Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260107|09:43:17.799392|S|50|149.04|0|50
A|A|20260107|09:51:14.676311|S|50|148.79|0|50
A|A|20260107|10:42:21.066880|S|100|147.87|0|100
A|A|20260107|13:57:50.223724|S|35|145.81|0|35
A|A|20260107|13:57:50.223724|S|35|145.81|0|35
A|A|20260107|14:02:15.528191|S|11|145.78|0|11
A|A|20260107|14:57:57.078321|S|5|147.61|0|5
A|A|20260107|15:30:29.859438|S|50|147.67|0|50
A|A|20260107|15:34:42.339548|S|1|147.63|0|1
A|A|20260107|15:47:08.904906|S|50|147.61|0|50
A|A|20260107|15:51:23.813080|S|100|147.81|0|100
A|A|20260107|15:58:05.522008|S|50|147.79|0|50
A|AA|20260107|09:30:01.450312|S|62|61.63|0|62
A|AA|20260107|09:30:12.908515|S|62|61.13|0|62
A|AA|20260107|09:33:20.066132|S|62|61.65|0|62
A|AA|20260107|09:33:20.093287|S|62|61.5|0|62
A|AA|20260107|09:33:51.120559|S|100|61.575|0|100
A|AA|20260107|09:35:16.140107|S|62|61.32|0|62
A|AA|20260107|09:37:30.470207|S|62|61.44|0|62
A|AA|20260107|09:37:51.764031|S|62|61.49|0|62
A|AA|20260107|09:38:58.298128|S|62|61.57|0|62
A|AA|20260107|09:40:03.822993|S|62|61.43|0|62
A|AA|20260107|09:41:38.391151|S|100|61.54|0|100
A|AA|20260107|09:41:47.410479|S|62|61.48|0|62
A|AA|20260107|09:43:44.622855|S|62|61.81|0|62
A|AA|20260107|09:45:45.674277|S|62|61.87|0|62
A|AA|20260107|09:48:26.189882|S|150|62.025|0|150
A|AA|20260107|09:51:52.007942|S|62|62.04|0|62
A|AA|20260107|09:51:52.229687|S|62|62.05|0|62
A|AA|20260107|09:55:15.924271|S|62|62.01|0|62
A|AA|20260107|09:56:26.592936|S|62|61.96|0|62
A|AA|20260107|10:33:02.877480|S|150|62.905|0|150
A|AA|20260107|10:33:02.877480|S|50|62.9|0|50
A|AA|20260107|10:44:40.807789|S|3|62.87|0|3
A|AA|20260107|10:44:40.807816|S|59|62.87|0|59
A|AA|20260107|10:56:12.295662|S|3|62.9|0|3
A|AA|20260107|10:56:12.295694|S|59|62.9|0|59
A|AA|20260107|11:05:04.147809|S|150|62.685|0|150
A|AA|20260107|11:08:21.840083|S|62|62.77|0|62
A|AA|20260107|12:09:20.164546|S|150|62.62|0|150
A|AA|20260107|12:55:17.213723|S|62|62.25|0|62
A|AA|20260107|12:55:17.213756|S|8|62.25|0|8
A|AA|20260107|13:08:19.525366|S|150|61.9|0|150
A|AA|20260107|13:10:05.142663|S|4|61.92|0|4
A|AA|20260107|13:10:05.142710|S|4|61.92|0|4
A|AA|20260107|13:10:05.142710|S|54|61.92|0|54
A|AA|20260107|13:13:29.862748|S|5|62.07|0|5
A|AA|20260107|13:17:16.471163|S|62|62.13|0|62
A|AA|20260107|13:17:18.293873|S|62|62.09|0|62
A|AA|20260107|13:18:31.545681|S|100|62.22|0|100
A|AA|20260107|13:57:21.365873|S|100|62.68|0|100
A|AA|20260107|13:58:54.228419|S|62|62.7|0|62
A|AA|20260107|13:59:32.105688|S|100|62.68|0|100
A|AA|20260107|14:03:34.058247|S|5|62.73|0|5
A|AA|20260107|14:03:56.736485|S|100|62.685|0|100
A|AA|20260107|14:16:35.780088|S|10|62.68|0|10
A|AA|20260107|14:42:59.905363|S|70|62.49|0|70
A|AA|20260107|14:46:28.900916|S|70|62.43|0|70
A|AA|20260107|14:47:30.202157|S|1|62.43|0|1
A|AA|20260107|14:53:07.705073|S|4|62.22|0|4
A|AA|20260107|14:53:09.250929|S|62|62.22|0|62
A|AA|20260107|14:53:09.251023|S|34|62.22|0|34
A|AA|20260107|15:01:41.361881|S|100|62.11|0|100
A|AA|20260107|15:14:09.571497|S|100|62.28|0|100
A|AA|20260107|15:39:20.868133|S|150|62.365|0|150
A|AA|20260107|15:55:01.081827|S|100|62.62|0|100
A|AA|20260107|15:55:43.721994|S|70|62.65|0|70
A|AAAU|20260107|13:30:00.010165|S|100|43.94|0|100
A|AAAU|20260107|13:30:00.010502|S|100|43.94|0|100
A|AAL|20260107|09:50:26.315475|S|200|16.065|0|200
A|AAL|20260107|09:50:28.694092|S|200|16.065|0|200
A|AAL|20260107|09:50:51.283982|S|248|16.045|0|248
A|AAL|20260107|09:50:55.752361|E|248|16.005|0|248
A|AAL|20260107|09:51:19.399882|S|248|15.995|0|248
A|AAL|20260107|09:54:19.011113|S|248|15.945|0|248
A|AAL|20260107|09:56:11.968997|S|248|15.925|0|248
A|AAL|20260107|10:08:20.966723|S|248|15.935|0|248
A|AAL|20260107|10:09:30.644427|S|7|15.945|0|7
A|AAL|20260107|10:13:39.391903|S|100|15.985|0|100
A|AAL|20260107|10:13:39.643911|S|200|15.985|0|200
A|AAL|20260107|10:13:44.056648|S|200|15.965|0|200
A|AAL|20260107|10:14:14.611159|S|100|15.975|0|100
A|AAL|20260107|10:14:33.176714|S|100|15.985|0|100
A|AAL|20260107|10:15:12.638612|S|100|15.975|0|100
A|AAL|20260107|10:15:39.550622|S|200|15.985|0|200
A|AAL|20260107|10:15:42.957467|S|199|15.99|0|199
A|AAL|20260107|10:16:05.278897|S|311|16.025|0|311
A|AAL|20260107|10:16:05.280843|S|311|16.025|0|311
A|AAL|20260107|10:16:10.613130|S|100|16.025|0|100
A|AAL|20260107|10:16:11.294130|S|300|16.025|0|300
A|AAL|20260107|10:16:36.656475|S|200|16.025|0|200
A|AAL|20260107|10:16:36.656602|S|200|16.025|0|200
A|AAL|20260107|10:18:23.820845|S|300|16.015|0|300
A|AAL|20260107|10:18:23.906435|S|389|16.015|0|389
A|AAL|20260107|10:40:17.681193|S|100|16.055|0|100
A|AAL|20260107|10:46:09.309880|S|200|16.055|0|200
A|AAL|20260107|10:50:13.190249|S|5|16.06|0|5
A|AAL|20260107|10:51:50.261756|S|611|16.085|0|611
A|AAL|20260107|11:06:41.460035|S|300|16.09|0|300
A|AAL|20260107|11:18:53.653721|S|100|16.05|0|100
A|AAL|20260107|11:18:53.653734|S|100|16.05|0|100
A|AAL|20260107|11:51:45.445340|S|400|16.305|0|400
A|AAL|20260107|12:00:52.262069|S|200|16.48|0|200
A|AAL|20260107|12:00:52.262126|S|200|16.48|0|200
A|AAL|20260107|12:05:56.122359|S|200|16.48|0|200
A|AAL|20260107|12:22:09.991269|S|200|16.44|0|200
A|AAL|20260107|12:34:30.460640|S|16|16.405|0|16
A|AAL|20260107|12:38:11.499935|S|100|16.345|0|100
A|AAL|20260107|12:44:30.470937|S|15|16.315|0|15
A|AAL|20260107|13:09:35.113497|S|12|16.245|0|12
A|AAL|20260107|13:09:50.710322|S|10|16.24|0|10
A|AAL|20260107|13:10:44.183871|S|200|16.25|0|200
A|AAL|20260107|13:21:08.996951|S|899|16.235|0|899
A|AAL|20260107|13:39:36.912601|S|46|16.175|0|46
A|AAL|20260107|13:39:36.913148|S|100|16.175|0|100
A|AAL|20260107|13:54:30.075471|S|35|16.185|0|35
A|AAL|20260107|14:00:48.509546|S|100|16.2|0|100
A|AAL|20260107|14:19:30.193315|S|80|16.105|0|80
A|AAL|20260107|14:24:35.585499|S|98|16.105|0|98
A|AAL|20260107|14:40:05.042427|S|192|16.08|0|192
A|AAL|20260107|14:40:05.042428|S|30|16.08|0|30
A|AAL|20260107|14:40:05.042428|S|40|16.08|0|40
A|AAL|20260107|14:54:09.779022|S|1|16.065|0|1
A|AAL|20260107|15:51:46.037354|S|60|16.01|0|60
A|AAL|20260107|15:59:30.850476|S|700|15.985|0|700
A|AAMI|20260107|13:39:32.903572|S|87|48.61|0|87
A|AAMI|20260107|15:48:45.468608|S|16|48.62|0|16
A|AAOI|20260107|09:30:00.628372|S|75|37.45|0|75
A|AAOI|20260107|09:36:25.156285|S|100|38.08|0|100
A|AAOI|20260107|09:38:36.814637|S|16|38.15|0|16
A|AAOI|20260107|09:38:36.814668|S|134|38.15|0|134
A|AAOI|20260107|09:38:36.814668|S|66|38.14|0|66
A|AAOI|20260107|09:40:22.286112|S|150|37.89|0|150
A|AAOI|20260107|09:41:44.067822|S|100|37.685|0|100
A|AAOI|20260107|09:42:07.947738|S|100|37.68|0|100
A|AAOI|20260107|09:42:59.841730|S|100|37.66|0|100
A|AAOI|20260107|09:43:02.898769|S|100|37.705|0|100
A|AAOI|20260107|09:43:36.150165|S|75|37.66|0|75
A|AAOI|20260107|09:44:31.775561|S|75|37.47|0|75
A|AAOI|20260107|09:44:36.915767|S|100|37.45|0|100
A|AAOI|20260107|09:44:36.915768|S|9|37.45|0|9
A|AAOI|20260107|09:44:36.915791|S|41|37.45|0|41
A|AAOI|20260107|09:45:17.906142|S|150|37.405|0|150
A|AAOI|20260107|09:45:44.914233|S|75|37.53|0|75
A|AAOI|20260107|09:45:57.227723|S|150|37.49|0|150
A|AAOI|20260107|09:45:57.314849|S|10|37.485|0|10
A|AAOI|20260107|09:45:57.314864|S|90|37.485|0|90
A|AAOI|20260107|09:46:22.337131|S|75|37.65|0|75
A|AAOI|20260107|09:56:35.105496|S|75|37.5|0|75
A|AAOI|20260107|09:56:35.105834|S|75|37.5|0|75
A|AAOI|20260107|10:04:44.248392|S|150|36.96|0|150
A|AAOI|20260107|10:10:21.239325|S|36|37.26|0|36
A|AAOI|20260107|10:10:21.239347|S|64|37.26|0|64
A|AAOI|20260107|10:12:19.532901|S|100|37.115|0|100
A|AAOI|20260107|10:59:51.902701|S|100|38.185|0|100
A|AAOI|20260107|11:30:59.902167|S|11|38.11|0|11
A|AAOI|20260107|11:30:59.902991|S|10|38.14|0|10
A|AAOI|20260107|11:31:09.938655|S|7|38.2|0|7
A|AAOI|20260107|11:33:28.151803|S|1|38|0|1
A|AAOI|20260107|11:33:28.151803|S|3|38|0|3
A|AAOI|20260107|11:33:28.151803|S|2|38|0|2
A|AAOI|20260107|11:37:11.203045|S|30|37.84|0|30
A|AAOI|20260107|11:37:11.203045|S|6|37.84|0|6
A|AAOI|20260107|11:41:32.051765|S|100|38.245|0|100
A|AAOI|20260107|11:42:35.019269|S|100|38.16|0|100
A|AAOI|20260107|11:45:31.875979|S|7|38.37|0|7
A|AAOI|20260107|11:45:31.879846|S|4|38.38|0|4
A|AAOI|20260107|11:45:31.879846|S|2|38.38|0|2
A|AAOI|20260107|11:46:38.868203|S|100|38.71|0|100
A|AAOI|20260107|11:57:46.441030|S|4|38.68|0|4
A|AAOI|20260107|12:07:56.423988|S|2|38.9|0|2
A|AAOI|20260107|12:07:56.423988|S|3|38.9|0|3
A|AAOI|20260107|12:08:00.694250|S|1|38.9|0|1
A|AAOI|20260107|12:17:18.628286|S|7|38.69|0|7
A|AAOI|20260107|12:17:18.628287|S|1|38.69|0|1
A|AAOI|20260107|12:17:18.628287|S|4|38.69|0|4
A|AAOI|20260107|12:17:18.628287|S|1|38.69|0|1
A|AAOI|20260107|12:17:18.628289|S|5|38.69|0|5
A|AAOI|20260107|12:23:08.012372|S|9|38.68|0|9
A|AAOI|20260107|12:23:08.012372|S|5|38.68|0|5
A|AAOI|20260107|12:23:08.012372|S|3|38.68|0|3
A|AAOI|20260107|12:28:16.626371|S|4|38.69|0|4
A|AAOI|20260107|12:28:16.626822|S|2|38.7|0|2
A|AAOI|20260107|12:35:23.354878|S|10|38.53|0|10
A|AAOI|20260107|12:35:23.354949|S|10|38.53|0|10
A|AAOI|20260107|12:56:28.606547|S|4|38.4|0|4
A|AAOI|20260107|12:56:36.865427|S|4|38.365|0|4
A|AAOI|20260107|12:57:00.137532|S|4|38.365|0|4
A|AAOI|20260107|13:26:12.046456|S|2|38.11|0|2
A|AAOI|20260107|13:30:45.697679|S|5|38.19|0|5
A|AAOI|20260107|13:30:45.697701|S|5|38.19|0|5
A|AAOI|20260107|13:30:45.697702|S|2|38.19|0|2
A|AAOI|20260107|14:02:30.250554|S|11|38.45|0|11
A|AAOI|20260107|14:02:42.130474|S|3|38.46|0|3
A|AAOI|20260107|14:06:19.839442|S|6|38.54|0|6
A|AAOI|20260107|14:17:18.289107|S|150|38.76|0|150
A|AAOI|20260107|14:19:01.173976|S|150|38.845|0|150
A|AAOI|20260107|14:33:03.903115|S|100|39.325|0|100
A|AAOI|20260107|14:39:18.512843|S|16|39.18|0|16
A|AAOI|20260107|14:39:18.512909|S|3|39.18|0|3
A|AAOI|20260107|14:41:04.129287|S|100|39.03|0|100
A|AAOI|20260107|14:41:11.094556|S|4|39.07|0|4
A|AAOI|20260107|14:41:11.094585|S|6|39.07|0|6
A|AAOI|20260107|14:43:19.874655|S|4|39.14|0|4
A|AAOI|20260107|14:43:19.877070|S|2|39.15|0|2
A|AAOI|20260107|14:47:34.642785|S|2|39.1|0|2
A|AAOI|20260107|14:47:34.643025|S|2|39.1|0|2
A|AAOI|20260107|14:48:54.506529|S|2|39.08|0|2
A|AAOI|20260107|14:50:10.857470|S|4|39.14|0|4
A|AAOI|20260107|15:18:18.467508|S|9|38.68|0|9
A|AAOI|20260107|15:22:03.815930|S|80|38.52|0|80
A|AAOI|20260107|15:30:37.470743|S|75|38.34|0|75
A|AAOI|20260107|15:31:57.746405|S|75|38.3|0|75
A|AAOI|20260107|15:32:46.485981|S|75|38.34|0|75
A|AAOI|20260107|15:33:05.687130|S|75|38.42|0|75
A|AAOI|20260107|15:39:15.602091|S|100|38.32|0|100
A|AAOI|20260107|15:44:40.495027|S|1|38.42|0|1
A|AAOI|20260107|15:56:58.988413|S|75|38.16|0|75
A|AAOI|20260107|15:58:30.898597|S|200|38.12|0|200
A|AAOI|20260107|15:58:40.745466|S|100|38.12|0|100
A|AAOI|20260107|15:58:40.745466|S|700|38.12|0|700
A|AAOI|20260107|15:58:40.757107|S|1|38.12|0|1
A|AAOI|20260107|15:58:40.780882|S|1|38.12|0|1
A|AAOI|20260107|15:58:40.794817|S|1|38.12|0|1
A|AAOI|20260107|15:58:41.579525|S|1|38.12|0|1
A|AAON|20260107|09:54:34.344832|S|19|80.22|0|19
A|AAON|20260107|10:01:37.274684|S|100|80.04|0|100
A|AAON|20260107|10:43:06.484780|S|1|80.35|0|1
A|AAON|20260107|11:08:21.637987|S|1|80.37|0|1
A|AAON|20260107|11:59:30.296161|S|1|80.31|0|1
A|AAON|20260107|13:14:36.117875|S|12|80.47|0|12
A|AAON|20260107|14:04:54.400608|S|100|79.68|0|100
A|AAON|20260107|15:06:34.040121|S|1|78.52|0|1
A|AAON|20260107|15:12:05.907147|S|11|78.44|0|11
A|AAON|20260107|15:39:02.251838|S|1|78|0|1
A|AAON|20260107|15:53:56.975149|S|100|77.86|0|100
A|AAON|20260107|15:59:32.396422|S|100|77.6|0|100
A|AAP|20260107|09:42:39.118670|S|6|42.085|0|6
A|AAP|20260107|09:42:39.118684|S|6|42.085|0|6
A|AAP|20260107|09:42:39.118735|S|6|42.085|0|6
A|AAP|20260107|09:49:16.116141|S|100|41.94|0|100
A|AAP|20260107|09:49:16.116141|S|100|41.93|0|100
A|AAP|20260107|10:03:28.180357|S|100|41.735|0|100
A|AAP|20260107|10:24:30.705883|S|100|41.3|0|100
A|AAP|20260107|10:28:59.883022|S|100|41.215|0|100
A|AAP|20260107|14:05:13.919725|S|11|41.47|0|11
A|AAP|20260107|14:10:34.566554|S|3|41.45|0|3
A|AAP|20260107|14:39:00.677649|S|100|41.31|0|100
A|AAP|20260107|14:39:00.678517|S|12|41.31|0|12
A|AAP|20260107|14:46:29.138823|S|205|41.29|0|205
A|AAP|20260107|15:16:28.141664|S|2|41.03|0|2
A|AAP|20260107|15:23:17.500857|S|100|41.17|0|100
A|AAP|20260107|15:42:59.818615|S|1|41.12|0|1
A|AAP|20260107|15:49:47.490984|S|100|41.26|0|100
A|AAP|20260107|15:49:47.490995|S|11|41.26|0|11
A|AAP|20260107|15:50:43.004477|S|1|41.25|0|1
A|AAP|20260107|15:52:25.667987|S|1|41.28|0|1
A|AAP|20260107|15:55:19.505637|S|1|41.29|0|1
A|AAP|20260107|15:59:12.213685|S|4|41.23|0|4
A|AAPD|20260107|09:32:02.453284|S|310|13.55|0|310
A|AAPD|20260107|10:04:43.624665|S|156|13.62|0|156
A|AAPD|20260107|10:34:50.260734|S|1400|13.6|0|1400
A|AAPD|20260107|10:38:56.593231|S|200|13.63|0|200
A|AAPD|20260107|11:21:29.618811|S|1000|13.64|0|1000
A|AAPD|20260107|11:48:40.439987|S|1100|13.61|0|1100
A|AAPD|20260107|11:53:03.983194|S|569|13.6|0|569
A|AAPD|20260107|12:19:38.991769|S|1500|13.6|0|1500
A|AAPD|20260107|12:34:42.976485|S|1500|13.59|0|1500
A|AAPD|20260107|12:44:35.094133|S|65|13.59|0|65
A|AAPD|20260107|13:24:11.642046|S|1400|13.65|0|1400
A|AAPD|20260107|13:29:11.152529|S|1500|13.65|0|1500
A|AAPD|20260107|13:43:46.783242|S|955|13.62|0|955
A|AAPD|20260107|14:02:11.077700|S|1500|13.61|0|1500
A|AAPD|20260107|14:51:01.546853|S|100|13.61|0|100
A|AAPD|20260107|14:51:01.546937|S|100|13.61|0|100
A|AAPD|20260107|14:52:10.788869|S|1100|13.61|0|1100
A|AAPD|20260107|15:00:42.844273|S|162|13.62|0|162
A|AAPD|20260107|15:00:42.845061|S|100|13.62|0|100
A|AAPD|20260107|15:29:31.388849|S|1200|13.64|0|1200
A|AAPL|20260107|09:31:21.085167|S|100|262.36|0|100
A|AAPL|20260107|09:31:30.719079|S|100|262.53|0|100
A|AAPL|20260107|09:32:59.709764|S|100|262.97|0|100
A|AAPL|20260107|09:33:24.759747|S|100|262.66|0|100
A|AAPL|20260107|09:34:05.071997|S|100|262.735|0|100
A|AAPL|20260107|09:34:58.911780|S|100|262.36|0|100
A|AAPL|20260107|09:35:43.221064|S|100|262.035|0|100
A|AAPL|20260107|09:35:50.188658|S|100|262.015|0|100
A|AAPL|20260107|09:36:01.259605|S|100|261.85|0|100
A|AAPL|20260107|09:36:14.314543|S|100|261.74|0|100
A|AAPL|20260107|09:36:28.764969|S|100|261.655|0|100
A|AAPL|20260107|09:36:38.835722|S|100|261.485|0|100
A|AAPL|20260107|09:36:48.926924|S|100|261.29|0|100
A|AAPL|20260107|09:37:00.980537|S|100|261.32|0|100
A|AAPL|20260107|09:37:06.530101|S|100|261.38|0|100
A|AAPL|20260107|09:37:16.799645|S|100|261.465|0|100
A|AAPL|20260107|09:37:20.620772|S|100|261.5|0|100
A|AAPL|20260107|09:37:27.813867|S|100|261.545|0|100
A|AAPL|20260107|09:37:32.592361|S|100|261.695|0|100
A|AAPL|20260107|09:37:44.014679|S|100|261.85|0|100
A|AAPL|20260107|09:37:51.876408|S|100|261.84|0|100
A|AAPL|20260107|09:37:59.854384|S|100|261.73|0|100
A|AAPL|20260107|09:38:08.626229|S|100|261.725|0|100
A|AAPL|20260107|09:38:21.095356|S|100|261.665|0|100
A|AAPL|20260107|09:38:31.878023|S|100|261.535|0|100
A|AAPL|20260107|09:39:13.475800|S|100|261.42|0|100
A|AAPL|20260107|09:39:19.176536|S|100|261.58|0|100
A|AAPL|20260107|09:39:23.785890|S|100|261.595|0|100
A|AAPL|20260107|09:39:30.473907|S|100|261.645|0|100
A|AAPL|20260107|09:39:37.075295|S|100|261.715|0|100
A|AAPL|20260107|09:39:44.090882|S|100|261.6|0|100
A|AAPL|20260107|09:39:51.987204|S|100|261.63|0|100
A|AAPL|20260107|09:39:59.031248|S|100|261.92|0|100
A|AAPL|20260107|09:40:07.661927|S|100|261.795|0|100
A|AAPL|20260107|09:40:19.646878|S|100|261.66|0|100
A|AAPL|20260107|09:40:32.066667|S|100|261.72|0|100
A|AAPL|20260107|09:40:39.119981|S|100|261.67|0|100
A|AAPL|20260107|09:40:48.374265|S|100|261.42|0|100
A|AAPL|20260107|09:40:51.605747|S|100|261.45|0|100
A|AAPL|20260107|09:40:58.561884|S|100|261.55|0|100
A|AAPL|20260107|09:41:04.226747|S|100|261.585|0|100
A|AAPL|20260107|09:41:08.244572|S|100|261.61|0|100
A|AAPL|20260107|09:41:15.095501|S|100|261.76|0|100
A|AAPL|20260107|09:41:21.162731|S|100|261.92|0|100
A|AAPL|20260107|09:41:28.654452|S|100|261.98|0|100
A|AAPL|20260107|09:41:35.803714|S|100|261.975|0|100
A|AAPL|20260107|09:41:40.760796|S|75|261.99|0|75
A|AAPL|20260107|09:41:46.886369|S|100|261.95|0|100
A|AAPL|20260107|09:41:54.328075|S|100|261.935|0|100
A|AAPL|20260107|09:42:06.412196|S|100|261.72|0|100
A|AAPL|20260107|09:42:16.361843|S|100|261.655|0|100
A|AAPL|20260107|09:42:25.513887|S|100|261.595|0|100
A|AAPL|20260107|09:42:51.600031|S|100|261.235|0|100
A|AAPL|20260107|09:42:58.788492|S|100|261.545|0|100
A|AAPL|20260107|09:43:03.968621|S|100|261.72|0|100
A|AAPL|20260107|09:43:10.755090|S|100|261.795|0|100
A|AAPL|20260107|09:43:17.597930|S|100|261.84|0|100
A|AAPL|20260107|09:43:34.212293|S|100|261.83|0|100
A|AAPL|20260107|09:45:11.664167|S|75|262.495|0|75
A|AAPL|20260107|09:48:54.280730|S|62|262.49|0|62
A|AAPL|20260107|09:49:05.224246|S|100|262.49|0|100
A|AAPL|20260107|09:49:14.149777|S|100|262.555|0|100
A|AAPL|20260107|09:49:23.661856|S|100|262.6|0|100
A|AAPL|20260107|09:49:33.044006|S|100|262.58|0|100
A|AAPL|20260107|09:50:11.408449|S|2|262.15|0|2
A|AAPL|20260107|09:51:33.476156|S|75|261.86|0|75
A|AAPL|20260107|09:52:36.161933|S|75|261.875|0|75
A|AAPL|20260107|09:56:16.507306|S|75|262.09|0|75
A|AAPL|20260107|10:00:10.157129|S|62|261.52|0|62
A|AAPL|20260107|10:00:16.926241|S|62|261.45|0|62
A|AAPL|20260107|10:01:06.547015|S|62|261.36|0|62
A|AAPL|20260107|10:08:47.253210|S|60|261.27|0|60
A|AAPL|20260107|10:11:14.034097|S|75|261.71|0|75
A|AAPL|20260107|10:19:10.927234|S|75|262.12|0|75
A|AAPL|20260107|10:19:23.701056|S|62|262.225|0|62
A|AAPL|20260107|10:29:34.596475|S|75|262.025|0|75
A|AAPL|20260107|10:36:01.116487|S|2|262.13|0|2
A|AAPL|20260107|10:38:53.915194|S|2|261.69|0|2
A|AAPL|20260107|10:38:54.598674|S|2|261.66|0|2
A|AAPL|20260107|10:44:28.360213|S|4|261.73|0|4
A|AAPL|20260107|10:46:41.100437|S|1|261.85|0|1
A|AAPL|20260107|10:50:05.025983|S|4|261.99|0|4
A|AAPL|20260107|10:52:53.349661|S|75|262.215|0|75
A|AAPL|20260107|10:55:12.402152|S|2|262.16|0|2
A|AAPL|20260107|10:55:12.402348|S|5|262.16|0|5
A|AAPL|20260107|10:57:46.392039|S|62|262.17|0|62
A|AAPL|20260107|11:00:06.975849|S|100|262|0|100
A|AAPL|20260107|11:03:36.479996|S|100|261.985|0|100
A|AAPL|20260107|11:05:30.935107|S|62|261.97|0|62
A|AAPL|20260107|11:06:56.155188|S|75|262.2|0|75
A|AAPL|20260107|11:06:56.155207|S|25|262.2|0|25
A|AAPL|20260107|11:08:47.116119|S|2|261.89|0|2
A|AAPL|20260107|11:08:47.116119|S|2|261.89|0|2
A|AAPL|20260107|11:08:47.116858|S|2|261.87|0|2
A|AAPL|20260107|11:10:18.112314|S|75|261.88|0|75
A|AAPL|20260107|11:10:18.112429|S|25|261.88|0|25
A|AAPL|20260107|11:18:16.348588|S|62|261.52|0|62
A|AAPL|20260107|11:22:51.972746|S|40|261.23|0|40
A|AAPL|20260107|11:29:11.421383|S|75|261.02|0|75
A|AAPL|20260107|11:29:48.483258|S|100|260.995|0|100
A|AAPL|20260107|11:30:10.948672|S|100|261.07|0|100
A|AAPL|20260107|11:30:20.103199|S|100|261.21|0|100
A|AAPL|20260107|11:30:29.244724|S|100|261.195|0|100
A|AAPL|20260107|11:30:35.876665|S|100|261.18|0|100
A|AAPL|20260107|11:30:44.142432|S|100|261.245|0|100
A|AAPL|20260107|11:30:48.256008|S|100|261.3|0|100
A|AAPL|20260107|11:30:51.766246|S|4|261.33|0|4
A|AAPL|20260107|11:30:53.709655|S|100|261.285|0|100
A|AAPL|20260107|11:31:01.167707|S|100|261.29|0|100
A|AAPL|20260107|11:32:06.640374|S|62|261.43|0|62
A|AAPL|20260107|11:32:06.640499|S|62|261.43|0|62
A|AAPL|20260107|11:32:14.927946|S|62|261.43|0|62
A|AAPL|20260107|11:32:30.899152|S|75|261.495|0|75
A|AAPL|20260107|11:32:36.237455|S|75|261.505|0|75
A|AAPL|20260107|11:34:28.611767|S|62|261.7|0|62
A|AAPL|20260107|11:34:39.304408|S|62|261.79|0|62
A|AAPL|20260107|11:34:39.304501|S|38|261.79|0|38
A|AAPL|20260107|11:38:57.642326|S|62|261.64|0|62
A|AAPL|20260107|11:39:18.402616|S|1|261.58|0|1
A|AAPL|20260107|11:47:30.353891|S|2|262.14|0|2
A|AAPL|20260107|11:55:58.043504|S|62|262.3|0|62
A|AAPL|20260107|11:56:34.641750|S|7|262.26|0|7
A|AAPL|20260107|11:56:34.642243|S|1|262.26|0|1
A|AAPL|20260107|12:00:19.361601|S|4|262.19|0|4
A|AAPL|20260107|12:02:14.743295|S|200|262.5|0|200
A|AAPL|20260107|12:02:14.743542|S|100|262.5|0|100
A|AAPL|20260107|12:11:43.846002|S|13|262.34|0|13
A|AAPL|20260107|12:14:24.671885|S|75|262.28|0|75
A|AAPL|20260107|12:14:24.672036|S|75|262.28|0|75
A|AAPL|20260107|12:16:10.614838|S|18|262.23|0|18
A|AAPL|20260107|12:16:33.823336|S|8|262.18|0|8
A|AAPL|20260107|12:16:33.824265|S|2|262.18|0|2
A|AAPL|20260107|12:16:33.824386|S|5|262.18|0|5
A|AAPL|20260107|12:16:43.759057|S|2|262.18|0|2
A|AAPL|20260107|12:34:54.983502|S|2|262.29|0|2
A|AAPL|20260107|12:36:08.221172|S|1|262.21|0|1
A|AAPL|20260107|12:37:07.848341|S|4|262.17|0|4
A|AAPL|20260107|12:44:41.221523|S|11|262.33|0|11
A|AAPL|20260107|12:56:41.503232|S|3|262.6|0|3
A|AAPL|20260107|12:57:43.221850|S|2|262.58|0|2
A|AAPL|20260107|12:58:10.009112|S|13|262.42|0|13
A|AAPL|20260107|12:58:19.479796|S|12|262.37|0|12
A|AAPL|20260107|12:59:24.402889|S|19|262.34|0|19
A|AAPL|20260107|13:01:18.136076|S|11|262.2|0|11
A|AAPL|20260107|13:01:20.147061|S|2|262.17|0|2
A|AAPL|20260107|13:03:35.648125|S|15|261.99|0|15
A|AAPL|20260107|13:05:09.133437|S|2|261.43|0|2
A|AAPL|20260107|13:08:26.243935|S|4|261.69|0|4
A|AAPL|20260107|13:08:34.289506|S|62|261.7|0|62
A|AAPL|20260107|13:12:26.822883|S|12|261.52|0|12
A|AAPL|20260107|13:12:36.330821|S|190|261.56|0|190
A|AAPL|20260107|13:12:43.201609|S|75|261.58|0|75
A|AAPL|20260107|13:13:04.037631|S|300|261.63|0|300
A|AAPL|20260107|13:13:20.390768|S|17|261.62|0|17
A|AAPL|20260107|13:13:59.829647|S|4|261.63|0|4
A|AAPL|20260107|13:15:31.576935|S|44|261.58|0|44
A|AAPL|20260107|13:23:33.677129|S|3|261.19|0|3
A|AAPL|20260107|13:23:50.168822|S|75|261.32|0|75
A|AAPL|20260107|13:24:16.272269|S|300|261.23|0|300
A|AAPL|20260107|13:24:48.216442|S|62|261.21|0|62
A|AAPL|20260107|13:28:10.522048|S|5|261.25|0|5
A|AAPL|20260107|13:51:02.594401|S|62|262.06|0|62
A|AAPL|20260107|13:57:14.095786|S|5|261.9|0|5
A|AAPL|20260107|14:02:38.061209|S|62|262.01|0|62
A|AAPL|20260107|14:04:46.389160|S|100|261.93|0|100
A|AAPL|20260107|14:05:12.776847|S|2|261.88|0|2
A|AAPL|20260107|14:08:00.056228|S|75|262.04|0|75
A|AAPL|20260107|14:08:00.056314|S|25|262.04|0|25
A|AAPL|20260107|14:16:49.858037|S|2|261.55|0|2
A|AAPL|20260107|14:24:43.073106|S|3|261.34|0|3
A|AAPL|20260107|14:24:43.073106|S|1|261.34|0|1
A|AAPL|20260107|14:31:53.525001|S|17|261.78|0|17
A|AAPL|20260107|14:31:53.525065|S|17|261.78|0|17
A|AAPL|20260107|14:43:12.374697|S|12|262.46|0|12
A|AAPL|20260107|14:45:50.797961|S|2|262.22|0|2
A|AAPL|20260107|14:46:06.637098|S|5|262.18|0|5
A|AAPL|20260107|14:56:10.774981|S|15|261.83|0|15
A|AAPL|20260107|15:03:04.313744|S|62|261.58|0|62
A|AAPL|20260107|15:03:04.313896|S|38|261.58|0|38
A|AAPL|20260107|15:04:16.690706|S|62|261.71|0|62
A|AAPL|20260107|15:04:16.690793|S|38|261.71|0|38
A|AAPL|20260107|15:13:04.249791|S|13|261.61|0|13
A|AAPL|20260107|15:16:32.309255|S|62|261.59|0|62
A|AAPL|20260107|15:16:32.599347|S|62|261.64|0|62
A|AAPL|20260107|15:17:56.012494|S|2|261.61|0|2
A|AAPL|20260107|15:20:00.101787|S|60|261.57|0|60
A|AAPL|20260107|15:22:40.545083|S|1|261.36|0|1
A|AAPL|20260107|15:23:30.207891|S|14|261.35|0|14
A|AAPL|20260107|15:24:51.605639|S|86|261.35|0|86
A|AAPL|20260107|15:30:03.233468|S|4|261.29|0|4
A|AAPL|20260107|15:30:13.443785|S|35|261.23|0|35
A|AAPL|20260107|15:35:07.895864|S|7|260.78|0|7
A|AAPL|20260107|15:46:21.116827|S|1|260.5|0|1
A|AAPL|20260107|15:47:03.249003|S|7|260.54|0|7
A|AAPL|20260107|15:49:04.952226|S|75|260.35|0|75
A|AAPL|20260107|15:49:16.476717|S|1|260.28|0|1
A|AAPL|20260107|15:50:30.972757|S|100|260.355|0|100
A|AAPL|20260107|15:52:19.437495|S|130|260.28|0|130
A|AAPL|20260107|15:52:49.036639|S|23|260.28|0|23
A|AAPL|20260107|15:57:11.770268|S|100|259.89|0|100
A|AAPL|20260107|15:57:11.770919|S|60|259.89|0|60
A|AAPL|20260107|15:58:07.991680|S|62|260.07|0|62
A|AAPL|20260107|15:58:07.991843|S|8|260.07|0|8
A|AAPL|20260107|15:58:48.635087|S|7|260.18|0|7
A|AAPL|20260107|15:59:12.959820|S|75|260.29|0|75
A|AAPU|20260107|09:35:01.616698|S|16|31.25|0|16
A|AAPU|20260107|09:37:28.537144|S|8|31.06|0|8
A|AAPU|20260107|09:37:36.578317|S|26|31.1|0|26
A|AAPU|20260107|09:37:36.578334|S|52|31.1|0|52
A|AAPU|20260107|09:37:36.578334|S|22|31.1|0|22
A|AAPU|20260107|09:38:52.660993|S|10|31.02|0|10
A|AAPU|20260107|09:41:12.808042|S|100|31.09|0|100
A|AAPU|20260107|09:41:56.354913|S|34|31.15|0|34
A|AAPU|20260107|09:42:06.382323|S|100|31.09|0|100
A|AAPU|20260107|09:42:06.401432|S|100|31.09|0|100
A|AAPU|20260107|09:42:06.412940|S|100|31.1|0|100
A|AAPU|20260107|09:42:06.423961|S|100|31.095|0|100
A|AAPU|20260107|09:42:06.464032|S|100|31.1|0|100
A|AAPU|20260107|09:42:55.136867|S|34|31.01|0|34
A|AAPU|20260107|09:42:55.136890|S|34|31.01|0|34
A|AAPU|20260107|09:42:55.136890|S|32|31.01|0|32
A|AAPU|20260107|09:43:37.084441|S|33|31.13|0|33
A|AAPU|20260107|09:43:37.084473|S|33|31.13|0|33
A|AAPU|20260107|09:43:37.084474|S|1|31.13|0|1
A|AAPU|20260107|09:43:37.084475|S|33|31.13|0|33
A|AAPU|20260107|09:45:23.670994|S|25|31.2|0|25
A|AAPU|20260107|09:45:23.671219|S|25|31.2|0|25
A|AAPU|20260107|09:46:12.424634|S|66|31.2|0|66
A|AAPU|20260107|09:46:12.424651|S|1|31.2|0|1
A|AAPU|20260107|09:46:12.424651|S|33|31.2|0|33
A|AAPU|20260107|09:49:21.357996|S|38|31.29|0|38
A|AAPU|20260107|09:49:21.359681|S|100|31.29|0|100
A|AAPU|20260107|09:53:20.362173|S|34|31.16|0|34
A|AAPU|20260107|09:55:58.054934|S|100|31.16|0|100
A|AAPU|20260107|09:59:00.336318|S|40|31.09|0|40
A|AAPU|20260107|10:03:39.498323|S|100|31.06|0|100
A|AAPU|20260107|10:08:13.917163|S|100|31.03|0|100
A|AAPU|20260107|10:13:11.359984|S|25|31.145|0|25
A|AAPU|20260107|10:58:08.698048|S|56|31.17|0|56
A|AAPU|20260107|10:58:08.698059|S|44|31.17|0|44
A|AAPU|20260107|11:29:02.171285|S|77|30.91|0|77
A|AAPU|20260107|11:29:02.171297|S|23|30.91|0|23
A|AAPU|20260107|11:56:49.437142|S|100|31.185|0|100
A|AAPU|20260107|12:17:35.306505|S|100|31.19|0|100
A|AAPU|20260107|12:45:40.647727|S|18|31.23|0|18
A|AAPU|20260107|13:06:06.891839|S|100|31.03|0|100
A|AAPU|20260107|13:37:41.130105|S|100|31.02|0|100
A|AAPU|20260107|15:59:06.048113|S|25|30.745|0|25
A|AAPU|20260107|15:59:06.048195|S|25|30.745|0|25
A|AAPU|20260107|15:59:06.048310|S|25|30.745|0|25
A|AAPU|20260107|15:59:53.883744|S|200|30.745|0|200
A|AARD|20260107|09:47:07.841259|S|100|13.31|0|100
A|AARD|20260107|15:22:06.094540|S|10|13.685|0|10
A|AARD|20260107|15:22:06.094549|S|10|13.685|0|10
A|AARD|20260107|15:44:24.680985|S|8|13.76|0|8
A|AAUC|20260107|09:35:38.741823|S|101|24.2|0|101
A|AAUC|20260107|09:35:38.741853|S|99|24.2|0|99
A|AAUC|20260107|09:44:33.276666|S|100|23.8|0|100
A|AAUC|20260107|10:10:09.421688|S|20|23.6|0|20
A|AAUC|20260107|12:25:50.926853|S|13|24.48|0|13
A|AAUC|20260107|12:26:26.621137|S|2|24.48|0|2
A|AAUC|20260107|15:51:19.867066|S|34|24.67|0|34
A|AAUC|20260107|15:59:54.641712|S|3|24.69|0|3
A|AAXJ|20260107|09:30:45.420756|S|200|97.45|0|200
A|AAXJ|20260107|09:35:02.677945|S|54|97.47|0|54
A|AAXJ|20260107|09:35:02.677978|S|125|97.47|0|125
A|AAXJ|20260107|09:35:02.677988|S|9|97.47|0|9
A|AAXJ|20260107|09:35:02.678118|S|12|97.47|0|12
A|AAXJ|20260107|10:17:29.943828|S|50|97.23|0|50
A|AAXJ|20260107|10:17:29.943849|S|112|97.23|0|112
A|AAXJ|20260107|10:23:59.645425|S|200|97.27|0|200
A|AAXJ|20260107|10:28:46.508697|S|57|97.33|0|57
A|AAXJ|20260107|10:28:46.509002|S|143|97.33|0|143
A|ABAT|20260107|09:37:28.425516|S|100|4.37|0|100
A|ABAT|20260107|11:00:12.704544|S|1|4.45|0|1
A|ABAT|20260107|11:02:29.153406|S|400|4.41|0|400
A|ABAT|20260107|12:07:26.448375|S|150|4.595|0|150
A|ABAT|20260107|12:39:38.955422|S|52|4.675|0|52
A|ABAT|20260107|13:35:49.515121|S|100|4.7|0|100
A|ABAT|20260107|13:43:33.267551|S|200|4.7|0|200
A|ABAT|20260107|13:43:33.267580|S|150|4.7|0|150
A|ABAT|20260107|13:43:33.267580|S|200|4.7|0|200
A|ABAT|20260107|13:43:48.331806|S|50|4.69|0|50
A|ABAT|20260107|13:54:09.835705|S|1|4.69|0|1
A|ABAT|20260107|14:02:00.668714|S|284|4.735|0|284
A|ABAT|20260107|14:42:02.307098|S|400|4.685|0|400
A|ABAT|20260107|14:46:42.028597|S|158|4.665|0|158
A|ABAT|20260107|15:37:26.865208|S|311|4.665|0|311
A|ABAT|20260107|15:37:26.865209|S|134|4.665|0|134
A|ABBV|20260107|09:35:42.864123|S|100|226.54|0|100
A|ABBV|20260107|09:39:36.411033|S|403|226.97|0|403
A|ABBV|20260107|09:39:36.411087|S|197|226.97|0|197
A|ABBV|20260107|09:39:36.411088|S|485|226.97|0|485
A|ABBV|20260107|09:46:49.644234|S|50|228.36|0|50
A|ABBV|20260107|09:46:54.852881|S|50|228.3|0|50
A|ABBV|20260107|09:46:54.853824|S|50|228.27|0|50
A|ABBV|20260107|09:50:39.641341|S|50|228.29|0|50
A|ABBV|20260107|09:51:40.405548|S|100|227.95|0|100
A|ABBV|20260107|09:54:03.129318|S|100|227.66|0|100
A|ABBV|20260107|09:54:14.909472|S|82|227.5|0|82
A|ABBV|20260107|10:13:12.199583|S|10|227.84|0|10
A|ABBV|20260107|10:16:39.755600|S|9|228.19|0|9
A|ABBV|20260107|10:16:43.088589|S|7|228.1|0|7
A|ABBV|20260107|10:44:16.763288|S|1|229.3|0|1
A|ABBV|20260107|10:50:48.077843|S|2|229.06|0|2
A|ABBV|20260107|11:35:40.083877|S|15|229.19|0|15
A|ABBV|20260107|11:38:29.319097|S|1|229.25|0|1
A|ABBV|20260107|11:47:52.641249|S|8|229.59|0|8
A|ABBV|20260107|11:49:27.112371|S|3|229.69|0|3
A|ABBV|20260107|11:51:20.352589|S|3|229.69|0|3
A|ABBV|20260107|11:53:01.270182|S|3|229.8|0|3
A|ABBV|20260107|11:54:20.596452|S|3|229.91|0|3
A|ABBV|20260107|11:58:38.584209|S|13|230.07|0|13
A|ABBV|20260107|12:01:37.784481|S|1|230.32|0|1
A|ABBV|20260107|12:06:07.721373|S|1|230.5|0|1
A|ABBV|20260107|12:29:11.315669|S|5|230.25|0|5
A|ABBV|20260107|12:44:00.495552|S|6|230.07|0|6
A|ABBV|20260107|12:52:14.498086|S|4|230.22|0|4
A|ABBV|20260107|12:58:40.097315|S|20|230.4|0|20
A|ABBV|20260107|12:59:16.583972|S|20|230.31|0|20
A|ABBV|20260107|14:42:12.199820|S|17|229.06|0|17
A|ABBV|20260107|14:48:20.807468|S|100|228.76|0|100
A|ABBV|20260107|14:48:25.061025|S|100|228.35|0|100
A|ABBV|20260107|14:48:26.960919|S|3|228.53|0|3
A|ABBV|20260107|14:48:26.960929|S|3|228.53|0|3
A|ABBV|20260107|14:48:31.108503|S|100|228.39|0|100
A|ABBV|20260107|14:49:06.899553|S|100|228.23|0|100
A|ABBV|20260107|14:50:22.451200|S|100|228.03|0|100
A|ABBV|20260107|14:50:22.451288|S|100|228.02|0|100
A|ABBV|20260107|14:56:28.385183|S|200|232.145|0|200
A|ABBV|20260107|14:56:28.386623|S|7|231.93|0|7
A|ABBV|20260107|14:56:28.386660|S|93|231.93|0|93
A|ABBV|20260107|14:56:28.527429|S|100|231.755|0|100
A|ABBV|20260107|14:57:02.179380|S|100|233.145|0|100
A|ABBV|20260107|14:57:13.508355|S|100|233.645|0|100
A|ABBV|20260107|14:57:21.031406|S|100|233.93|0|100
A|ABBV|20260107|14:57:33.269740|S|100|234.62|0|100
A|ABBV|20260107|14:57:47.066013|S|100|234.96|0|100
A|ABBV|20260107|14:58:04.363168|S|100|234.53|0|100
A|ABBV|20260107|14:58:40.071631|S|100|235.85|0|100
A|ABBV|20260107|14:59:17.709050|S|100|236.9|0|100
A|ABBV|20260107|15:00:01.799491|S|100|235.76|0|100
A|ABBV|20260107|15:00:26.685276|S|100|235.4|0|100
A|ABBV|20260107|15:01:13.664027|S|4|236.46|0|4
A|ABBV|20260107|15:01:35.920381|S|100|236.05|0|100
A|ABBV|20260107|15:02:11.123071|S|100|235.53|0|100
A|ABBV|20260107|15:02:17.016984|S|6|235.36|0|6
A|ABBV|20260107|15:02:17.017011|S|6|235.32|0|6
A|ABBV|20260107|15:02:17.017011|S|100|235.33|0|100
A|ABBV|20260107|15:02:17.017011|S|94|235.36|0|94
A|ABBV|20260107|15:02:17.017013|S|6|235.32|0|6
A|ABBV|20260107|15:02:21.678902|S|100|235.23|0|100
A|ABBV|20260107|15:02:29.615282|S|50|234.5|0|50
A|ABBV|20260107|15:02:29.623216|S|100|234.23|0|100
A|ABBV|20260107|15:02:29.623317|S|100|234.25|0|100
A|ABBV|20260107|15:02:55.103529|S|100|234.66|0|100
A|ABBV|20260107|15:03:10.245725|S|100|234.85|0|100
A|ABBV|20260107|15:03:40.152337|S|100|234.79|0|100
A|ABBV|20260107|15:04:03.737044|S|100|234.27|0|100
A|ABBV|20260107|15:05:29.480717|S|100|234.25|0|100
A|ABBV|20260107|15:06:14.149607|S|100|233.64|0|100
A|ABBV|20260107|15:06:32.755454|S|100|233.59|0|100
A|ABBV|20260107|15:06:59.687550|S|100|233.28|0|100
A|ABBV|20260107|15:08:15.332843|S|100|234.57|0|100
A|ABBV|20260107|15:08:45.200143|S|12|234.35|0|12
A|ABBV|20260107|15:09:37.589854|S|100|234.16|0|100
A|ABBV|20260107|15:10:31.347082|S|100|234.05|0|100
A|ABBV|20260107|15:11:07.795690|S|100|233.28|0|100
A|ABBV|20260107|15:11:42.527707|S|100|232.98|0|100
A|ABBV|20260107|15:12:15.607031|S|100|232.96|0|100
A|ABBV|20260107|15:12:37.403341|S|100|232.84|0|100
A|ABBV|20260107|15:14:19.876763|S|100|232.79|0|100
A|ABBV|20260107|15:16:39.176409|S|200|232.165|0|200
A|ABBV|20260107|15:18:25.983537|S|100|232.28|0|100
A|ABBV|20260107|15:19:00.297525|S|40|232.05|0|40
A|ABBV|20260107|15:30:34.228823|S|50|231.56|0|50
A|ABBV|20260107|15:34:37.493380|S|100|231.51|0|100
A|ABBV|20260107|15:35:56.076128|S|100|231.83|0|100
A|ABBV|20260107|15:37:12.278436|S|100|231.83|0|100
A|ABBV|20260107|15:39:11.998285|S|50|232.19|0|50
A|ABBV|20260107|15:39:32.383900|S|100|232.08|0|100
A|ABBV|20260107|15:43:05.436802|S|100|232.9|0|100
A|ABBV|20260107|15:44:51.301316|S|100|232.56|0|100
A|ABBV|20260107|15:44:51.652573|S|100|232.55|0|100
A|ABBV|20260107|15:48:33.073902|S|100|232.74|0|100
A|ABBV|20260107|15:48:33.442712|S|100|232.74|0|100
A|ABBV|20260107|15:49:05.618378|S|50|232.67|0|50
A|ABBV|20260107|15:49:52.975615|S|6|232.7|0|6
A|ABBV|20260107|15:50:00.488060|S|4|232.83|0|4
A|ABBV|20260107|15:50:00.488073|S|96|232.83|0|96
A|ABBV|20260107|15:52:48.352332|S|5|233.21|0|5
A|ABBV|20260107|15:52:48.677068|S|50|233.25|0|50
A|ABBV|20260107|15:54:26.404648|S|40|233.27|0|40
A|ABBV|20260107|15:54:56.323801|S|100|233.54|0|100
A|ABBV|20260107|15:56:00.175823|S|1|233.58|0|1
A|ABBV|20260107|15:56:00.175973|S|1|233.59|0|1
A|ABBV|20260107|15:56:15.469126|S|50|233.58|0|50
A|ABBV|20260107|15:56:32.538772|S|50|233.75|0|50
A|ABBV|20260107|15:56:32.967794|S|100|233.785|0|100
A|ABBV|20260107|15:56:32.968959|S|100|233.785|0|100
A|ABBV|20260107|15:56:50.156844|S|4|233.63|0|4
A|ABBV|20260107|15:56:52.239518|S|50|233.65|0|50
A|ABBV|20260107|15:57:09.698240|S|4|233.6|0|4
A|ABBV|20260107|15:57:16.964125|S|100|233.825|0|100
A|ABBV|20260107|15:57:20.173269|S|18|233.82|0|18
A|ABBV|20260107|15:58:00.480875|S|71|234.06|0|71
A|ABBV|20260107|15:58:04.673124|S|100|234.235|0|100
A|ABBV|20260107|15:58:05.388880|S|100|234.24|0|100
A|ABBV|20260107|15:58:05.389219|S|100|234.24|0|100
A|ABBV|20260107|15:58:05.389309|S|100|234.24|0|100
A|ABBV|20260107|15:58:06.333819|S|100|234.235|0|100
A|ABBV|20260107|15:58:07.101783|S|100|234.18|0|100
A|ABBV|20260107|15:58:07.290731|S|100|234.18|0|100
A|ABBV|20260107|15:58:51.483435|S|100|234.195|0|100
A|ABBV|20260107|15:58:51.483545|S|100|234.195|0|100
A|ABBV|20260107|15:59:36.891303|S|7|233.61|0|7
A|ABBV|20260107|15:59:54.449686|S|5|233.395|0|5
A|ABCB|20260107|15:49:39.026653|S|14|76.64|0|14
A|ABCL|20260107|09:44:37.950305|S|100|3.91|0|100
A|ABCL|20260107|10:28:30.330232|S|100|3.985|0|100
A|ABCL|20260107|11:31:13.030606|S|20|4.05|0|20
A|ABCL|20260107|14:59:32.962045|S|100|4.165|0|100
A|ABCL|20260107|15:37:16.115495|S|100|4.1|0|100
A|ABCL|20260107|15:59:05.316076|S|422|4.11|0|422
A|ABCL|20260107|15:59:05.316106|S|1549|4.11|0|1549
A|ABCL|20260107|15:59:05.316107|S|422|4.11|0|422
A|ABCL|20260107|15:59:05.316108|S|405|4.11|0|405
A|ABEO|20260107|15:08:20.484950|S|100|5.29|0|100
A|ABEQ|20260107|13:43:09.327495|S|100|36.06|0|100
A|ABEV|20260107|09:58:27.848590|S|3600|2.49|0|3600
A|ABEV|20260107|10:03:57.463616|S|2700|2.49|0|2700
A|ABEV|20260107|11:16:16.677580|S|800|2.495|0|800
A|ABEV|20260107|11:16:16.686707|S|1500|2.495|0|1500
A|ABEV|20260107|13:08:44.764673|S|6800|2.495|0|6800
A|ABEV|20260107|13:21:49.867742|S|3400|2.5|0|3400
A|ABEV|20260107|13:22:09.834535|S|2198|2.5|0|2198
A|ABEV|20260107|13:22:09.834535|S|800|2.5|0|800
A|ABEV|20260107|13:22:10.068420|S|302|2.5|0|302
A|ABEV|20260107|13:22:13.543362|S|800|2.5|0|800
A|ABEV|20260107|13:22:16.619556|S|4000|2.5|0|4000
A|ABEV|20260107|13:22:18.767232|S|1000|2.5|0|1000
A|ABEV|20260107|13:22:18.767232|S|3000|2.5|0|3000
A|ABEV|20260107|13:22:18.809925|S|1000|2.5|0|1000
A|ABEV|20260107|13:22:18.809925|S|1000|2.5|0|1000
A|ABEV|20260107|13:25:46.644182|S|1999|2.5|0|1999
A|ABEV|20260107|13:25:47.343170|S|1301|2.5|0|1301
A|ABEV|20260107|13:27:17.752755|S|1000|2.5|0|1000
A|ABEV|20260107|13:27:17.940511|S|2500|2.5|0|2500
A|ABEV|20260107|13:27:21.436037|S|2071|2.5|0|2071
A|ABEV|20260107|13:27:21.436037|S|400|2.5|0|400
A|ABEV|20260107|13:27:23.796877|S|2500|2.5|0|2500
A|ABEV|20260107|13:27:23.912512|S|4500|2.5|0|4500
A|ABEV|20260107|13:27:24.864201|S|2500|2.5|0|2500
A|ABEV|20260107|13:27:31.147354|S|1153|2.5|0|1153
A|ABEV|20260107|13:27:31.929285|S|1947|2.5|0|1947
A|ABEV|20260107|13:27:35.117371|S|2800|2.5|0|2800
A|ABEV|20260107|13:27:35.117371|S|1000|2.5|0|1000
A|ABEV|20260107|13:27:38.978915|S|2000|2.5|0|2000
A|ABEV|20260107|13:27:46.213870|S|283|2.5|0|283
A|ABEV|20260107|13:27:49.465892|S|1200|2.5|0|1200
A|ABEV|20260107|13:27:50.430615|S|917|2.5|0|917
A|ABEV|20260107|13:31:05.875471|S|3700|2.5|0|3700
A|ABEV|20260107|13:31:05.875471|S|800|2.5|0|800
A|ABEV|20260107|13:31:06.673630|S|4900|2.5|0|4900
A|ABEV|20260107|13:31:06.674086|S|4300|2.5|0|4300
A|ABEV|20260107|13:31:06.674086|S|795|2.5|0|795
A|ABEV|20260107|13:31:13.085180|S|1205|2.5|0|1205
A|ABEV|20260107|13:31:13.085180|S|794|2.5|0|794
A|ABEV|20260107|13:31:15.356801|S|1806|2.5|0|1806
A|ABEV|20260107|14:53:25.921818|S|4000|2.5|0|4000
A|ABEV|20260107|15:02:47.169274|S|3200|2.5|0|3200
A|ABEV|20260107|15:02:56.545175|S|2890|2.5|0|2890
A|ABEV|20260107|15:03:04.349897|S|910|2.5|0|910
A|ABEV|20260107|15:03:04.349898|S|3990|2.5|0|3990
A|ABEV|20260107|15:03:21.608943|S|2900|2.5|0|2900
A|ABEV|20260107|15:03:21.609462|S|100|2.5|0|100
A|ABEV|20260107|15:03:26.185681|S|1900|2.5|0|1900
A|ABEV|20260107|15:09:11.863021|S|1091|2.5|0|1091
A|ABEV|20260107|15:09:16.564843|S|852|2.5|0|852
A|ABEV|20260107|15:09:22.139722|S|1557|2.5|0|1557
A|ABEV|20260107|15:09:22.140438|S|2023|2.5|0|2023
A|ABEV|20260107|15:09:25.264563|S|1999|2.5|0|1999
A|ABEV|20260107|15:09:31.249671|S|601|2.5|0|601
A|ABEV|20260107|15:09:52.785633|S|1393|2.5|0|1393
A|ABEV|20260107|15:09:55.327221|S|1999|2.5|0|1999
A|ABEV|20260107|15:10:09.627472|S|1608|2.5|0|1608
A|ABEV|20260107|15:10:09.627473|S|2400|2.5|0|2400
A|ABEV|20260107|15:12:03.594462|S|2400|2.5|0|2400
A|ABEV|20260107|15:12:03.594463|S|9211|2.5|0|9211
A|ABEV|20260107|15:21:22.061876|S|1746|2.5|0|1746
A|ABEV|20260107|15:21:28.605093|S|1954|2.5|0|1954
A|ABEV|20260107|15:21:28.605093|S|2946|2.5|0|2946
A|ABEV|20260107|15:21:28.605633|S|2054|2.5|0|2054
A|ABEV|20260107|15:23:18.259435|S|1774|2.5|0|1774
A|ABEV|20260107|15:23:23.492310|S|4500|2.5|0|4500
A|ABEV|20260107|15:23:23.492943|S|3726|2.5|0|3726
A|ABEV|20260107|15:23:23.492943|S|845|2.5|0|845
A|ABEV|20260107|15:23:26.154215|S|3145|2.5|0|3145
A|ABEV|20260107|15:23:26.154215|S|1755|2.5|0|1755
A|ABEV|20260107|15:23:26.154968|S|1855|2.5|0|1855
A|ABEV|20260107|15:23:26.154969|S|2740|2.5|0|2740
A|ABEV|20260107|15:23:28.656807|S|3600|2.5|0|3600
A|ABEV|20260107|15:23:28.656807|S|1495|2.5|0|1495
A|ABEV|20260107|15:23:28.657329|S|4900|2.5|0|4900
A|ABEV|20260107|15:23:29.170614|S|2000|2.5|0|2000
A|ABEV|20260107|15:42:14.237704|S|800|2.5|0|800
A|ABEV|20260107|15:48:05.839578|S|10000|2.5|0|10000
A|ABEV|20260107|15:49:20.548407|S|571|2.495|0|571
A|ABEV|20260107|15:49:20.549121|S|261|2.495|0|261
A|ABEV|20260107|15:57:03.555753|S|2400|2.5|0|2400
A|ABG|20260107|10:26:29.121603|S|62|240.72|0|62
A|ABG|20260107|11:39:11.810355|S|9|240.54|0|9
A|ABG|20260107|12:21:41.841198|S|2|242.53|0|2
A|ABG|20260107|12:27:38.471300|S|2|242.55|0|2
A|ABG|20260107|13:05:46.426824|S|1|240.6|0|1
A|ABG|20260107|13:11:08.363711|S|2|240.44|0|2
A|ABG|20260107|15:06:05.761842|S|1|240.76|0|1
A|ABG|20260107|15:06:22.583771|S|4|240.75|0|4
A|ABG|20260107|15:55:41.112082|S|62|241.48|0|62
A|ABG|20260107|15:55:41.112083|S|38|241.43|0|38
A|ABM|20260107|11:12:03.804843|S|9|43.48|0|9
A|ABM|20260107|11:47:37.848970|S|97|43.46|0|97
A|ABM|20260107|11:53:36.207253|S|4|43.37|0|4
A|ABM|20260107|14:54:56.038937|S|5|43.48|0|5
A|ABNB|20260107|09:30:01.777886|S|1|137.675|0|1
A|ABNB|20260107|09:30:01.777913|S|100|137.675|0|100
A|ABNB|20260107|09:30:01.777914|S|1|137.675|0|1
A|ABNB|20260107|09:30:01.777915|S|1|137.675|0|1
A|ABNB|20260107|09:30:01.777915|S|1|137.675|0|1
A|ABNB|20260107|09:30:01.778183|S|46|137.675|0|46
A|ABNB|20260107|09:32:28.510541|S|75|138.62|0|75
A|ABNB|20260107|10:34:28.430313|S|25|137.81|0|25
A|ABNB|20260107|10:34:28.430408|S|100|137.8|0|100
A|ABNB|20260107|10:34:28.430457|S|100|137.8|0|100
A|ABNB|20260107|10:39:02.338759|S|12|138.1|0|12
A|ABNB|20260107|10:39:02.338769|S|12|138.1|0|12
A|ABNB|20260107|10:39:02.338832|S|50|138.1|0|50
A|ABNB|20260107|10:39:02.339158|S|100|138.1|0|100
A|ABNB|20260107|10:39:04.306809|S|26|138.1|0|26
A|ABNB|20260107|10:41:57.398717|S|7|138.08|0|7
A|ABNB|20260107|10:41:57.398735|S|193|138.08|0|193
A|ABNB|20260107|10:41:57.398736|S|7|138.07|0|7
A|ABNB|20260107|10:41:57.398736|S|7|138.07|0|7
A|ABNB|20260107|10:48:00.879761|S|75|138.18|0|75
A|ABNB|20260107|10:53:46.448528|S|125|138.18|0|125
A|ABNB|20260107|11:02:06.897219|S|100|138.6|0|100
A|ABNB|20260107|11:02:06.942772|S|100|138.6|0|100
A|ABNB|20260107|11:07:45.227961|S|10|138.82|0|10
A|ABNB|20260107|11:07:45.228122|S|6|138.82|0|6
A|ABNB|20260107|11:38:12.261315|S|92|139.05|0|92
A|ABNB|20260107|11:38:57.003785|S|100|138.99|0|100
A|ABNB|20260107|11:38:57.009107|S|100|138.99|0|100
A|ABNB|20260107|11:41:36.704113|S|200|139|0|200
A|ABNB|20260107|11:55:11.264423|S|200|138.93|0|200
A|ABNB|20260107|12:21:57.016072|S|100|139.16|0|100
A|ABNB|20260107|12:31:28.330570|S|100|139.295|0|100
A|ABNB|20260107|12:31:28.396504|S|100|139.295|0|100
A|ABNB|20260107|12:39:46.129131|S|40|139.37|0|40
A|ABNB|20260107|13:14:13.275233|S|75|139|0|75
A|ABNB|20260107|14:00:50.165948|S|75|137.775|0|75
A|ABNB|20260107|14:02:35.226933|S|4|138.12|0|4
A|ABNB|20260107|14:02:35.226948|S|96|138.12|0|96
A|ABNB|20260107|14:02:38.311836|S|75|138.045|0|75
A|ABNB|20260107|14:30:08.917462|S|9|137.57|0|9
A|ABNB|20260107|14:31:04.067815|S|158|137.53|0|158
A|ABNB|20260107|14:35:45.198497|S|5|137.51|0|5
A|ABNB|20260107|15:42:54.359218|S|7|137.48|0|7
A|ABNB|20260107|15:51:50.052449|S|100|137.03|0|100
A|ABNB|20260107|15:52:37.240036|S|75|137.07|0|75
A|ABNB|20260107|15:53:53.497599|S|100|137.03|0|100
A|ABNB|20260107|15:58:52.031375|S|50|137.04|0|50
A|ABR|20260107|09:30:00.215566|S|59|7.95|0|59
A|ABR|20260107|09:30:00.215592|S|100|7.95|0|100
A|ABR|20260107|09:30:00.215782|S|41|7.95|0|41
A|ABR|20260107|10:01:18.152135|S|5|7.91|0|5
A|ABR|20260107|10:17:20.285431|S|300|7.885|0|300
A|ABR|20260107|10:54:25.405202|S|100|7.84|0|100
A|ABR|20260107|13:44:30.448282|S|15|7.715|0|15
A|ABSI|20260107|09:31:37.894246|S|100|4|0|100
A|ABSI|20260107|09:33:45.174745|S|100|4.06|0|100
A|ABSI|20260107|09:36:29.597790|S|300|4.04|0|300
A|ABSI|20260107|10:31:30.038267|S|2|4.02|0|2
A|ABSI|20260107|10:36:29.040835|S|100|4.03|0|100
A|ABSI|20260107|10:48:55.517786|S|100|4.01|0|100
A|ABSI|20260107|12:19:17.636614|S|600|4.035|0|600
A|ABSI|20260107|13:11:08.097049|S|1|3.98|0|1
A|ABSI|20260107|15:00:13.411126|S|1810|4.125|0|1810
A|ABSI|20260107|15:17:20.367826|S|100|4.105|0|100
A|ABT|20260107|10:13:15.639948|S|28|126.94|0|28
A|ABT|20260107|12:46:10.644322|S|2|126.92|0|2
A|ABT|20260107|12:47:19.042545|S|60|126.93|0|60
A|ABT|20260107|12:47:19.042572|S|18|126.93|0|18
A|ABT|20260107|12:47:26.195990|S|22|126.89|0|22
A|ABT|20260107|12:48:04.953024|S|18|126.89|0|18
A|ABT|20260107|13:48:56.913353|S|2|126.42|0|2
A|ABT|20260107|13:56:55.785854|S|1|126.49|0|1
A|ABT|20260107|14:14:02.255111|S|1|126.49|0|1
A|ABT|20260107|14:18:11.261649|S|2|126.44|0|2
A|ABT|20260107|14:40:51.769626|S|1|126.7|0|1
A|ABT|20260107|14:59:28.818119|S|6|127.05|0|6
A|ABT|20260107|14:59:28.818159|S|44|127.05|0|44
A|ABT|20260107|15:06:13.581685|S|75|127.13|0|75
A|ABT|20260107|15:50:12.247885|S|40|127.13|0|40
A|ABT|20260107|15:55:53.890589|S|11|127.11|0|11
A|ABTC|20260107|09:54:34.121076|S|1471|1.945|0|1471
A|ABTC|20260107|09:58:04.174431|S|1471|1.955|0|1471
A|ABTC|20260107|10:02:01.128521|S|1471|1.945|0|1471
A|ABTC|20260107|10:25:30.871971|S|732|1.885|0|732
A|ABTC|20260107|10:26:42.838228|S|400|1.885|0|400
A|ABTC|20260107|10:36:12.252890|S|100|1.89|0|100
A|ABTC|20260107|10:36:21.483330|S|200|1.895|0|200
A|ABTC|20260107|10:38:28.781060|S|400|1.9|0|400
A|ABTC|20260107|10:52:09.614278|S|2302|1.915|0|2302
A|ABTC|20260107|11:06:06.769353|S|2302|1.915|0|2302
A|ABTC|20260107|11:45:21.252818|S|1726|1.935|0|1726
A|ABTC|20260107|11:49:22.247228|S|1726|1.935|0|1726
A|ABTC|20260107|11:54:56.408468|S|800|1.925|0|800
A|ABTC|20260107|11:56:11.285531|S|100|1.925|0|100
A|ABTC|20260107|12:13:20.187398|S|100|1.92|0|100
A|ABTC|20260107|12:30:47.721983|S|2159|1.935|0|2159
A|ABTC|20260107|12:36:49.228150|S|2159|1.935|0|2159
A|ABTC|20260107|12:41:46.557232|S|2159|1.935|0|2159
A|ABTC|20260107|12:43:26.191062|S|2159|1.935|0|2159
A|ABTC|20260107|13:29:45.223143|S|200|1.93|0|200
A|ABTC|20260107|14:07:15.454175|S|100|1.915|0|100
A|ABTC|20260107|14:19:41.012952|S|100|1.915|0|100
A|ABTC|20260107|14:39:53.391086|S|2159|1.935|0|2159
A|ABTC|20260107|15:02:30.961700|S|2159|1.935|0|2159
A|ABTC|20260107|15:10:56.336128|S|100|1.925|0|100
A|ABTC|20260107|15:37:52.299669|S|100|1.915|0|100
A|ABTC|20260107|15:48:02.092165|S|100|1.915|0|100
A|ABTC|20260107|15:48:02.671056|S|2600|1.915|0|2600
A|ABVE|20260107|09:51:12.540120|S|100|2.14|0|100
A|ABVE|20260107|09:52:52.489199|S|200|2.21|0|200
A|ABVE|20260107|09:53:59.685070|S|200|2.27|0|200
A|ABVE|20260107|10:13:56.573156|S|13|2.21|0|13
A|ABVE|20260107|10:21:15.356020|S|100|2.21|0|100
A|ABVE|20260107|10:44:41.545988|S|100|2.2|0|100
A|ABVE|20260107|10:54:53.632652|S|100|2.27|0|100
A|ABVE|20260107|11:59:00.558908|S|100|2.2|0|100
A|ABVE|20260107|12:23:44.618588|S|100|2.15|0|100
A|ABVE|20260107|12:25:31.399921|S|100|2.15|0|100
A|ABVE|20260107|12:25:31.399921|S|37|2.15|0|37
A|ABVE|20260107|12:25:31.400262|S|137|2.15|0|137
A|ABVE|20260107|12:25:31.407362|S|13|2.15|0|13
A|ABVE|20260107|12:45:06.010434|S|100|2.18|0|100
A|ABVE|20260107|13:08:15.245463|S|330|2.32|0|330
A|ABVX|20260107|09:33:52.870581|S|1|125.76|0|1
A|ABVX|20260107|09:33:52.874296|S|100|125.36|0|100
A|ABVX|20260107|11:04:14.348956|S|75|127.065|0|75
A|ABVX|20260107|13:08:56.766676|S|5|125.04|0|5
A|ABVX|20260107|13:08:56.766703|S|5|125.01|0|5
A|ABVX|20260107|13:52:39.427217|S|100|123.66|0|100
A|ABVX|20260107|15:21:27.021188|S|120|126.16|0|120
A|ABVX|20260107|15:48:00.184195|S|2|125.64|0|2
A|ABVX|20260107|15:48:00.184214|S|2|125.64|0|2
A|ABX|20260107|09:31:17.296599|S|100|8.29|0|100
A|ABX|20260107|12:02:45.822727|S|80|8.21|0|80
A|ABX|20260107|15:18:06.537788|S|20|8.35|0|20
A|ABX|20260107|15:49:59.028650|S|80|8.26|0|80
A|ACA|20260107|15:52:20.910567|S|1|108.01|0|1
A|ACA|20260107|15:59:47.575740|S|21|107.42|0|21
A|ACAD|20260107|10:41:41.727461|S|100|27.31|0|100
A|ACAD|20260107|11:04:43.545939|S|100|27.425|0|100
A|ACAD|20260107|13:43:19.182264|S|214|27.36|0|214
A|ACAD|20260107|14:32:56.154238|S|100|27.31|0|100
A|ACAD|20260107|14:38:40.578325|S|120|27.32|0|120
A|ACAD|20260107|14:41:07.009746|S|17|27.25|0|17
A|ACAD|20260107|15:43:24.155871|S|150|27.505|0|150
A|ACAD|20260107|15:45:59.107023|S|100|27.52|0|100
A|ACAD|20260107|15:47:13.421139|S|50|27.5|0|50
A|ACCL|20260107|12:15:19.818010|S|1|3.34|0|1
A|ACCL|20260107|12:15:25.908568|S|1|3.33|0|1
A|ACCO|20260107|12:08:13.742147|S|100|3.75|0|100
A|ACCO|20260107|13:14:37.416328|S|100|3.75|0|100
A|ACCO|20260107|14:12:12.269313|S|100|3.78|0|100
A|ACCO|20260107|15:56:00.807167|S|100|3.805|0|100
A|ACCO|20260107|15:59:43.609665|S|100|3.81|0|100
A|ACCS|20260107|09:39:48.686778|S|1|9.58|0|1
A|ACCS|20260107|15:52:43.446424|S|1|9.43|0|1
A|ACCS|20260107|15:57:59.045458|S|1|9.3|0|1
A|ACCS|20260107|16:00:00.057115|S|91|9.35|84761|2
A|ACDC|20260107|15:07:35.424829|S|100|4.16|0|100
A|ACDC|20260107|15:59:55.078595|S|100|4.155|0|100
A|ACEL|20260107|10:26:53.478145|S|75|11.32|0|75
A|ACEL|20260107|12:03:05.253482|S|7|11.49|0|7
A|ACEL|20260107|12:29:44.288661|S|60|11.49|0|60
A|ACET|20260107|15:03:54.233810|S|1|8.43|0|1
A|ACGL|20260107|09:47:42.099606|S|56|94.24|0|56
A|ACGL|20260107|09:47:42.099773|S|44|94.24|0|44
A|ACGL|20260107|12:56:10.200429|S|58|94.58|0|58
A|ACGL|20260107|12:56:10.200429|S|100|94.58|0|100
A|ACGL|20260107|12:56:10.200450|S|100|94.58|0|100
A|ACGL|20260107|13:24:15.347980|S|2|94.67|0|2
A|ACGL|20260107|13:25:18.625488|S|47|94.7|0|47
A|ACGL|20260107|13:25:18.625489|S|53|94.7|0|53
A|ACGL|20260107|13:25:49.877026|S|47|94.7|0|47
A|ACGL|20260107|13:25:49.877026|S|78|94.7|0|78
A|ACGL|20260107|13:25:50.770375|S|100|94.7|0|100
A|ACGL|20260107|13:25:50.770375|S|22|94.7|0|22
A|ACGL|20260107|13:25:50.770732|S|100|94.7|0|100
A|ACGL|20260107|13:25:50.770829|S|100|94.7|0|100
A|ACGL|20260107|13:25:50.776365|S|100|94.7|0|100
A|ACGL|20260107|13:25:50.794017|S|100|94.7|0|100
A|ACGL|20260107|13:25:50.794040|S|76|94.7|0|76
A|ACGL|20260107|13:25:50.794076|S|24|94.7|0|24
A|ACGL|20260107|13:25:50.794076|S|53|94.7|0|53
A|ACGL|20260107|15:29:53.602485|S|75|94.925|0|75
A|ACGL|20260107|15:29:53.602486|S|25|94.91|0|25
A|ACGL|20260107|15:45:00.706743|S|267|94.91|0|267
A|ACHC|20260107|10:46:33.751224|S|1|14.69|0|1
A|ACHC|20260107|10:46:33.751224|S|1|14.69|0|1
A|ACHC|20260107|11:15:37.665123|S|1|14.65|0|1
A|ACHC|20260107|11:27:37.801506|S|12|14.6|0|12
A|ACHC|20260107|11:27:37.801506|S|1|14.6|0|1
A|ACHC|20260107|11:31:03.533681|S|63|14.63|0|63
A|ACHC|20260107|11:31:03.533681|S|1|14.63|0|1
A|ACHC|20260107|11:54:38.971143|S|1|14.56|0|1
A|ACHC|20260107|12:35:41.085917|S|1|14.55|0|1
A|ACHC|20260107|12:35:41.085917|S|1|14.55|0|1
A|ACHC|20260107|13:00:47.445647|S|1|14.41|0|1
A|ACHC|20260107|13:00:55.111361|S|4|14.41|0|4
A|ACHC|20260107|13:00:55.111361|S|2|14.41|0|2
A|ACHC|20260107|13:55:06.840940|S|100|14.24|0|100
A|ACHC|20260107|13:55:06.847000|S|15|14.22|0|15
A|ACHC|20260107|15:27:31.043648|S|70|14|0|70
A|ACHR|20260107|10:43:09.277151|S|197|8.58|0|197
A|ACHR|20260107|10:55:47.640491|S|150|8.525|0|150
A|ACHR|20260107|11:15:30.093630|S|100|8.575|0|100
A|ACHR|20260107|11:16:00.110239|S|861|8.575|0|861
A|ACHR|20260107|11:16:00.110388|S|861|8.575|0|861
A|ACHR|20260107|11:16:00.110438|S|378|8.575|0|378
A|ACHR|20260107|11:17:45.105318|S|861|8.585|0|861
A|ACHR|20260107|11:20:05.118337|S|800|8.585|0|800
A|ACHR|20260107|11:23:25.183450|S|800|8.575|0|800
A|ACHR|20260107|11:28:12.021395|S|100|8.585|0|100
A|ACHR|20260107|11:28:24.406639|S|800|8.585|0|800
A|ACHR|20260107|11:29:19.319614|S|100|8.585|0|100
A|ACHR|20260107|11:29:33.344344|S|1|8.59|0|1
A|ACHR|20260107|11:29:33.365565|S|500|8.595|0|500
A|ACHR|20260107|11:31:30.059888|S|800|8.605|0|800
A|ACHR|20260107|11:32:30.109843|S|100|8.605|0|100
A|ACHR|20260107|11:32:30.123821|S|100|8.605|0|100
A|ACHR|20260107|11:32:30.153494|S|100|8.605|0|100
A|ACHR|20260107|11:32:30.163274|S|100|8.605|0|100
A|ACHR|20260107|11:37:36.356334|S|861|8.615|0|861
A|ACHR|20260107|11:47:58.392496|S|100|8.655|0|100
A|ACHR|20260107|11:48:00.106611|S|700|8.655|0|700
A|ACHR|20260107|11:49:13.259617|S|100|8.665|0|100
A|ACHR|20260107|11:49:13.259633|S|700|8.665|0|700
A|ACHR|20260107|12:01:22.751220|S|100|8.635|0|100
A|ACHR|20260107|12:02:40.363989|S|800|8.635|0|800
A|ACHR|20260107|12:04:18.211041|S|70|8.635|0|70
A|ACHR|20260107|12:06:25.382444|S|800|8.635|0|800
A|ACHR|20260107|12:14:42.511568|S|100|8.595|0|100
A|ACHR|20260107|12:14:42.514336|S|600|8.595|0|600
A|ACHR|20260107|12:16:54.089726|S|700|8.615|0|700
A|ACHR|20260107|12:21:23.837102|S|800|8.595|0|800
A|ACHR|20260107|12:27:50.493469|S|800|8.585|0|800
A|ACHR|20260107|12:30:35.511194|S|100|8.585|0|100
A|ACHR|20260107|12:30:35.511194|S|609|8.585|0|609
A|ACHR|20260107|12:30:35.511194|S|91|8.585|0|91
A|ACHR|20260107|12:33:30.696331|S|100|8.575|0|100
A|ACHR|20260107|12:33:30.706846|S|100|8.575|0|100
A|ACHR|20260107|12:33:30.716926|S|100|8.575|0|100
A|ACHR|20260107|12:33:30.727094|S|100|8.575|0|100
A|ACHR|20260107|12:33:30.737155|S|100|8.575|0|100
A|ACHR|20260107|12:33:31.918295|S|300|8.575|0|300
A|ACHR|20260107|12:39:07.741537|S|700|8.585|0|700
A|ACHR|20260107|12:43:12.931566|S|800|8.585|0|800
A|ACHR|20260107|12:49:50.618416|S|100|8.535|0|100
A|ACHR|20260107|12:49:50.628980|S|100|8.535|0|100
A|ACHR|20260107|12:49:50.639280|S|100|8.535|0|100
A|ACHR|20260107|12:49:50.649671|S|100|8.535|0|100
A|ACHR|20260107|12:49:50.660120|S|100|8.535|0|100
A|ACHR|20260107|12:49:50.669756|S|100|8.535|0|100
A|ACHR|20260107|12:50:09.149664|S|600|8.535|0|600
A|ACHR|20260107|12:51:12.580404|S|100|8.52|0|100
A|ACHR|20260107|12:54:07.061119|S|700|8.545|0|700
A|ACHR|20260107|12:56:50.650464|S|900|8.545|0|900
A|ACHR|20260107|12:56:50.788328|S|100|8.545|0|100
A|ACHR|20260107|12:56:50.788328|S|177|8.545|0|177
A|ACHR|20260107|12:56:50.788425|S|1077|8.545|0|1077
A|ACHR|20260107|12:58:31.694552|S|18|8.55|0|18
A|ACHR|20260107|13:04:04.911788|S|800|8.535|0|800
A|ACHR|20260107|13:06:40.686203|S|100|8.535|0|100
A|ACHR|20260107|13:07:12.591184|S|800|8.545|0|800
A|ACHR|20260107|13:08:13.284208|S|165|8.54|0|165
A|ACHR|20260107|13:09:52.669341|S|609|8.535|0|609
A|ACHR|20260107|13:12:59.246463|S|800|8.545|0|800
A|ACHR|20260107|13:16:15.574027|S|100|8.545|0|100
A|ACHR|20260107|13:16:45.880643|S|900|8.545|0|900
A|ACHR|20260107|13:17:50.339044|S|900|8.545|0|900
A|ACHR|20260107|13:19:10.767309|S|900|8.545|0|900
A|ACHR|20260107|13:19:10.898813|S|177|8.545|0|177
A|ACHR|20260107|13:27:43.148284|S|100|8.535|0|100
A|ACHR|20260107|13:27:44.053223|S|700|8.535|0|700
A|ACHR|20260107|13:30:08.932479|S|800|8.555|0|800
A|ACHR|20260107|13:32:23.384696|S|500|8.555|0|500
A|ACHR|20260107|13:34:32.136732|S|100|8.54|0|100
A|ACHR|20260107|13:38:22.998360|S|100|8.535|0|100
A|ACHR|20260107|13:38:22.998992|S|500|8.535|0|500
A|ACHR|20260107|13:38:23.092891|S|577|8.535|0|577
A|ACHR|20260107|13:41:41.010111|S|800|8.545|0|800
A|ACHR|20260107|13:42:45.689494|S|900|8.545|0|900
A|ACHR|20260107|13:42:46.375224|S|177|8.545|0|177
A|ACHR|20260107|13:44:55.969026|S|900|8.545|0|900
A|ACHR|20260107|13:45:18.420460|S|100|8.535|0|100
A|ACHR|20260107|13:45:18.534665|S|100|8.535|0|100
A|ACHR|20260107|13:47:32.846558|S|200|8.53|0|200
A|ACHR|20260107|13:49:35.343446|S|1000|8.545|0|1000
A|ACHR|20260107|13:56:15.988288|S|100|8.545|0|100
A|ACHR|20260107|13:58:41.218911|S|100|8.55|0|100
A|ACHR|20260107|13:59:01.398329|S|600|8.565|0|600
A|ACHR|20260107|13:59:01.436832|S|200|8.565|0|200
A|ACHR|20260107|14:00:23.341902|S|300|8.565|0|300
A|ACHR|20260107|14:00:23.341903|S|777|8.565|0|777
A|ACHR|20260107|14:05:50.383157|S|100|8.585|0|100
A|ACHR|20260107|14:05:50.393515|S|100|8.585|0|100
A|ACHR|20260107|14:05:50.403416|S|100|8.585|0|100
A|ACHR|20260107|14:22:12.467595|S|800|8.585|0|800
A|ACHR|20260107|14:24:22.585021|S|400|8.585|0|400
A|ACHR|20260107|14:30:00.188613|S|500|8.585|0|500
A|ACHR|20260107|14:32:32.674766|S|700|8.605|0|700
A|ACHR|20260107|14:46:42.095573|S|75|8.56|0|75
A|ACHR|20260107|14:51:21.042571|S|800|8.575|0|800
A|ACHR|20260107|14:51:38.137452|S|100|8.57|0|100
A|ACHR|20260107|14:58:31.643105|S|900|8.565|0|900
A|ACHR|20260107|15:03:36.697938|S|700|8.555|0|700
A|ACHR|20260107|15:04:12.295998|S|600|8.565|0|600
A|ACHR|20260107|15:06:21.739364|S|800|8.565|0|800
A|ACHR|20260107|15:09:41.960152|S|3|8.56|0|3
A|ACHR|20260107|15:19:17.133100|S|800|8.545|0|800
A|ACHR|20260107|15:29:44.610466|S|100|8.495|0|100
A|ACHR|20260107|15:30:00.171589|S|100|8.495|0|100
A|ACHR|20260107|15:30:01.171562|S|600|8.505|0|600
A|ACHR|20260107|15:36:31.987085|S|100|8.475|0|100
A|ACHR|20260107|15:36:32.005986|S|100|8.475|0|100
A|ACHR|20260107|15:36:32.019873|S|100|8.475|0|100
A|ACHR|20260107|15:40:55.985313|S|100|8.495|0|100
A|ACHR|20260107|15:45:01.573609|S|700|8.505|0|700
A|ACHR|20260107|15:45:01.573609|S|100|8.505|0|100
A|ACHR|20260107|15:47:58.297258|S|800|8.505|0|800
A|ACHR|20260107|15:48:09.460880|S|295|8.505|0|295
A|ACHR|20260107|15:57:06.354718|S|1|8.43|0|1
A|ACHR|20260107|15:57:29.747731|S|300|8.43|0|300
A|ACHR|20260107|15:57:55.175645|S|100|8.425|0|100
A|ACHR|20260107|15:58:32.192751|S|300|8.425|0|300
A|ACHR|20260107|15:58:57.223743|S|11|8.42|0|11
A|ACHR|20260107|15:58:57.223753|S|4|8.42|0|4
A|ACHR|20260107|15:59:17.211288|S|100|8.415|0|100
A|ACHV|20260107|11:54:21.023551|S|200|5.225|0|200
A|ACHV|20260107|14:00:02.708762|S|8|5.24|0|8
A|ACHV|20260107|15:22:47.027784|S|100|5.22|0|100
A|ACI|20260107|09:36:35.750489|S|1|16.67|0|1
A|ACI|20260107|09:58:08.752551|S|100|16.3|0|100
A|ACI|20260107|10:18:10.898794|S|100|16.18|0|100
A|ACI|20260107|10:35:59.744637|S|1|15.97|0|1
A|ACI|20260107|10:40:27.487676|S|10|15.92|0|10
A|ACI|20260107|11:10:01.070705|S|100|15.91|0|100
A|ACI|20260107|12:06:51.483756|S|100|16.14|0|100
A|ACI|20260107|12:35:16.439891|S|1|16.105|0|1
A|ACI|20260107|12:57:14.278991|S|42|16.26|0|42
A|ACI|20260107|13:15:20.023373|S|10|16.34|0|10
A|ACI|20260107|13:15:55.555872|S|100|16.34|0|100
A|ACI|20260107|13:15:57.536804|S|59|16.33|0|59
A|ACI|20260107|13:15:57.536825|S|41|16.33|0|41
A|ACI|20260107|13:15:57.536826|S|12|16.33|0|12
A|ACI|20260107|13:33:31.701875|S|10|16.33|0|10
A|ACI|20260107|13:33:31.701934|S|90|16.33|0|90
A|ACI|20260107|13:34:20.848537|S|500|16.31|0|500
A|ACI|20260107|13:36:07.600847|S|135|16.31|0|135
A|ACI|20260107|13:48:20.606903|S|53|16.27|0|53
A|ACI|20260107|13:49:06.462782|S|100|16.29|0|100
A|ACI|20260107|13:57:39.121855|S|76|16.22|0|76
A|ACI|20260107|13:59:26.987120|S|1|16.225|0|1
A|ACI|20260107|14:00:45.350159|S|2|16.21|0|2
A|ACI|20260107|14:11:55.745212|S|22|16.265|0|22
A|ACI|20260107|14:16:03.092834|S|100|16.34|0|100
A|ACI|20260107|14:16:03.092834|S|100|16.34|0|100
A|ACI|20260107|14:26:55.447179|S|33|16.365|0|33
A|ACI|20260107|14:27:27.828835|S|100|16.37|0|100
A|ACI|20260107|14:31:22.343162|S|6|16.365|0|6
A|ACI|20260107|14:34:23.689808|S|100|16.34|0|100
A|ACI|20260107|14:34:23.689905|S|82|16.34|0|82
A|ACI|20260107|14:39:54.869048|S|100|16.31|0|100
A|ACI|20260107|14:46:06.577190|S|100|16.26|0|100
A|ACI|20260107|14:46:06.577190|S|100|16.26|0|100
A|ACI|20260107|14:50:57.528543|S|300|16.26|0|300
A|ACI|20260107|14:53:19.022170|S|100|16.24|0|100
A|ACI|20260107|14:58:55.556947|S|1700|16.16|0|1700
A|ACI|20260107|15:04:56.275621|S|25|16.09|0|25
A|ACI|20260107|15:07:01.127338|S|12|16.04|0|12
A|ACI|20260107|15:08:29.225841|S|100|16.03|0|100
A|ACI|20260107|15:08:29.225842|S|100|16.03|0|100
A|ACI|20260107|15:09:12.064771|S|10|16.02|0|10
A|ACI|20260107|15:10:49.576443|S|20|16|0|20
A|ACI|20260107|15:14:40.521340|S|200|15.97|0|200
A|ACI|20260107|15:15:58.541806|S|100|16.01|0|100
A|ACI|20260107|15:24:01.688641|S|100|16.06|0|100
A|ACI|20260107|15:24:01.688642|S|100|16.06|0|100
A|ACI|20260107|15:28:25.000179|S|1300|16.06|0|1300
A|ACI|20260107|15:29:30.689517|S|100|16.05|0|100
A|ACI|20260107|15:29:51.069655|S|100|16.07|0|100
A|ACI|20260107|15:29:51.069719|S|100|16.07|0|100
A|ACI|20260107|15:29:51.069733|S|100|16.07|0|100
A|ACI|20260107|15:31:30.266802|S|100|16.03|0|100
A|ACI|20260107|15:31:30.266812|S|100|16.03|0|100
A|ACI|20260107|15:31:30.266825|S|100|16.03|0|100
A|ACI|20260107|15:35:25.354176|S|48|16.02|0|48
A|ACI|20260107|15:36:29.050667|S|1|16.01|0|1
A|ACI|20260107|15:36:29.050686|S|99|16.01|0|99
A|ACI|20260107|15:37:49.341166|S|1|16.06|0|1
A|ACI|20260107|15:37:49.342004|S|99|16.06|0|99
A|ACI|20260107|15:48:07.040168|S|4|16.12|0|4
A|ACI|20260107|15:48:28.486220|S|12|16.09|0|12
A|ACI|20260107|15:53:52.787861|S|100|16.1|0|100
A|ACI|20260107|15:53:52.787861|S|100|16.1|0|100
A|ACI|20260107|15:53:52.787862|S|100|16.1|0|100
A|ACI|20260107|15:53:52.787862|S|100|16.1|0|100
A|ACI|20260107|15:53:52.788045|S|100|16.1|0|100
A|ACI|20260107|15:56:46.003373|S|31|16.12|0|31
A|ACI|20260107|15:56:46.004507|S|69|16.12|0|69
A|ACI|20260107|15:57:35.080469|S|100|16.13|0|100
A|ACI|20260107|15:57:35.080469|S|100|16.13|0|100
A|ACI|20260107|15:57:35.080470|S|200|16.13|0|200
A|ACI|20260107|15:57:35.080470|S|100|16.13|0|100
A|ACI|20260107|15:57:35.080470|S|100|16.13|0|100
A|ACI|20260107|15:57:35.290109|S|200|16.12|0|200
A|ACI|20260107|15:57:35.290144|S|100|16.12|0|100
A|ACI|20260107|15:57:58.390277|S|100|16.11|0|100
A|ACI|20260107|15:57:58.390277|S|100|16.11|0|100
A|ACI|20260107|15:58:15.862509|S|100|16.1|0|100
A|ACI|20260107|15:58:42.439274|S|200|16.11|0|200
A|ACI|20260107|15:58:42.439274|S|100|16.11|0|100
A|ACI|20260107|15:58:42.439274|S|100|16.11|0|100
A|ACI|20260107|15:58:42.439274|S|100|16.11|0|100
A|ACI|20260107|15:58:42.439275|S|100|16.11|0|100
A|ACIO|20260107|13:04:08.851509|S|100|44.14|0|100
A|ACIO|20260107|13:49:15.683499|S|35|44.14|0|35
A|ACIW|20260107|13:15:56.815395|S|40|45.79|0|40
A|ACIW|20260107|14:14:05.524758|S|2|45.81|0|2
A|ACIW|20260107|15:29:20.236319|S|3|45.91|0|3
A|ACIW|20260107|15:29:20.236331|S|4|45.91|0|4
A|ACLS|20260107|10:05:47.812777|S|1|92.83|0|1
A|ACLS|20260107|10:05:47.812777|S|2|92.83|0|2
A|ACLS|20260107|10:05:47.812777|S|2|92.83|0|2
A|ACLS|20260107|10:51:00.643549|S|1|93.42|0|1
A|ACLS|20260107|10:51:00.643549|S|1|93.42|0|1
A|ACLS|20260107|10:59:09.601489|S|2|93.49|0|2
A|ACLS|20260107|13:31:51.552820|S|1|92.16|0|1
A|ACLS|20260107|13:35:45.203380|S|1|92.17|0|1
A|ACLS|20260107|14:41:20.721419|S|2|91.78|0|2
A|ACLS|20260107|14:41:20.721442|S|1|91.78|0|1
A|ACLS|20260107|15:34:56.592359|S|4|92.06|0|4
A|ACLS|20260107|15:36:14.762356|S|295|92.06|0|295
A|ACLS|20260107|15:36:14.762908|S|100|92.06|0|100
A|ACLS|20260107|15:49:14.158323|S|1|92.68|0|1
A|ACLS|20260107|15:49:27.650432|S|1|92.59|0|1
A|ACLS|20260107|15:50:00.110951|S|1|92.59|0|1
A|ACLS|20260107|15:53:04.615456|S|100|92.59|0|100
A|ACLS|20260107|15:53:04.615995|S|98|92.59|0|98
A|ACLS|20260107|15:53:04.616014|S|2|92.59|0|2
A|ACLS|20260107|15:53:38.227747|S|4|92.59|0|4
A|ACLS|20260107|15:53:43.523007|S|20|92.59|0|20
A|ACLX|20260107|09:46:31.055485|S|1|63.55|0|1
A|ACLX|20260107|09:46:31.056277|S|10|63.55|0|10
A|ACLX|20260107|09:46:31.056277|S|6|63.55|0|6
A|ACLX|20260107|09:49:24.148279|S|12|63.83|0|12
A|ACLX|20260107|09:49:24.148645|S|3|63.84|0|3
A|ACLX|20260107|09:49:24.148645|S|4|63.84|0|4
A|ACLX|20260107|09:49:24.151991|S|47|64.08|0|47
A|ACLX|20260107|09:49:24.158726|S|4|64.08|0|4
A|ACLX|20260107|09:59:43.282818|S|14|63.55|0|14
A|ACLX|20260107|09:59:43.282818|S|7|63.55|0|7
A|ACLX|20260107|09:59:43.282818|S|11|63.55|0|11
A|ACLX|20260107|10:09:57.715735|S|11|63|0|11
A|ACLX|20260107|10:09:57.715735|S|18|63|0|18
A|ACLX|20260107|10:13:06.656841|S|12|62.6|0|12
A|ACLX|20260107|10:13:12.993535|S|4|62.6|0|4
A|ACLX|20260107|10:17:36.411617|S|6|62.45|0|6
A|ACLX|20260107|10:17:36.411617|S|3|62.45|0|3
A|ACLX|20260107|10:18:11.070616|S|2|62.49|0|2
A|ACLX|20260107|10:39:55.337064|S|5|62.62|0|5
A|ACLX|20260107|11:10:27.412958|S|4|63.23|0|4
A|ACLX|20260107|11:10:27.412958|S|3|63.23|0|3
A|ACLX|20260107|11:10:27.412959|S|6|63.23|0|6
A|ACLX|20260107|11:10:27.412959|S|7|63.23|0|7
A|ACLX|20260107|11:10:27.412959|S|8|63.23|0|8
A|ACLX|20260107|11:15:46.399101|S|12|63.3|0|12
A|ACLX|20260107|11:15:46.399101|S|8|63.3|0|8
A|ACLX|20260107|11:34:35.397225|S|2|63.2|0|2
A|ACLX|20260107|11:34:55.206549|S|5|63.2|0|5
A|ACLX|20260107|11:34:55.206549|S|5|63.2|0|5
A|ACLX|20260107|11:35:48.240806|S|2|63.2|0|2
A|ACLX|20260107|11:35:48.240806|S|3|63.2|0|3
A|ACLX|20260107|11:35:48.240806|S|3|63.2|0|3
A|ACLX|20260107|11:35:48.240853|S|2|63.23|0|2
A|ACLX|20260107|11:43:24.612726|S|4|63.16|0|4
A|ACLX|20260107|11:44:47.047964|S|4|63.23|0|4
A|ACLX|20260107|11:44:47.047964|S|3|63.23|0|3
A|ACLX|20260107|11:59:18.285532|S|2|63.19|0|2
A|ACLX|20260107|12:14:37.979623|S|3|62.89|0|3
A|ACLX|20260107|12:14:37.979623|S|3|62.89|0|3
A|ACLX|20260107|12:14:37.979844|S|4|62.9|0|4
A|ACLX|20260107|13:12:33.804504|S|12|63.31|0|12
A|ACLX|20260107|13:33:24.424397|S|20|63.34|0|20
A|ACLX|20260107|13:33:51.951295|S|14|63.35|0|14
A|ACLX|20260107|13:56:11.284794|S|13|63.29|0|13
A|ACLX|20260107|14:09:32.911825|S|51|63.35|0|51
A|ACLX|20260107|14:09:32.911826|S|43|63.35|0|43
A|ACLX|20260107|15:19:42.675083|S|23|65.56|0|23
A|ACLX|20260107|15:21:02.191512|S|77|65.56|0|77
A|ACLX|20260107|15:21:02.191513|S|100|65.56|0|100
A|ACLX|20260107|15:30:42.058738|S|40|64.8|0|40
A|ACLX|20260107|15:35:34.762273|S|100|64.99|0|100
A|ACLX|20260107|15:46:54.793147|S|1|64.94|0|1
A|ACLX|20260107|15:46:54.793147|S|1|64.94|0|1
A|ACLX|20260107|15:48:47.784093|S|1|64.99|0|1
A|ACLX|20260107|15:48:51.505254|S|1|64.99|0|1
A|ACLX|20260107|15:55:19.282548|S|200|64.8|0|200
A|ACLX|20260107|15:55:35.065954|S|1|64.9|0|1
A|ACLX|20260107|15:56:07.683509|S|100|65|0|100
A|ACLX|20260107|15:58:50.171714|S|95|64.97|0|95
A|ACM|20260107|10:38:15.136789|S|38|98.65|0|38
A|ACM|20260107|10:55:48.863036|S|61|98.5|0|61
A|ACM|20260107|11:43:51.622290|S|24|98.94|0|24
A|ACM|20260107|11:44:37.653801|S|1|98.94|0|1
A|ACM|20260107|11:44:37.845899|S|2|98.94|0|2
A|ACM|20260107|11:47:27.044854|S|27|98.97|0|27
A|ACM|20260107|14:04:32.419477|S|1|98.85|0|1
A|ACM|20260107|14:04:32.420246|S|1|98.85|0|1
A|ACM|20260107|14:04:32.420988|S|1|98.85|0|1
A|ACM|20260107|14:04:32.421745|S|1|98.85|0|1
A|ACM|20260107|14:04:32.422486|S|1|98.85|0|1
A|ACM|20260107|14:40:58.763348|S|10|98.7|0|10
A|ACM|20260107|14:48:50.370782|S|25|98.8|0|25
A|ACM|20260107|14:53:47.592019|S|6|98.61|0|6
A|ACM|20260107|14:58:11.503880|S|29|98.49|0|29
A|ACM|20260107|14:59:13.289648|S|29|98.51|0|29
A|ACM|20260107|15:51:22.346201|S|100|98.62|0|100
A|ACM|20260107|15:59:25.312049|S|100|98.55|0|100
A|ACMR|20260107|09:39:39.583469|S|100|46.7|0|100
A|ACMR|20260107|09:39:39.583469|S|100|46.71|0|100
A|ACMR|20260107|09:39:39.681593|S|100|46.705|0|100
A|ACMR|20260107|09:46:03.713653|S|100|46.36|0|100
A|ACMR|20260107|11:02:54.569070|S|11|47.04|0|11
A|ACMR|20260107|11:43:20.885125|S|7|47.19|0|7
A|ACMR|20260107|12:01:03.977386|S|13|47.22|0|13
A|ACMR|20260107|12:10:26.518372|S|14|47.15|0|14
A|ACMR|20260107|12:16:46.672181|S|2|47.29|0|2
A|ACMR|20260107|12:16:46.672236|S|8|47.29|0|8
A|ACMR|20260107|12:51:11.864584|S|8|47.18|0|8
A|ACMR|20260107|14:41:29.534939|S|8|47.24|0|8
A|ACMR|20260107|15:14:22.009846|S|100|47.06|0|100
A|ACN|20260107|09:33:10.864623|S|50|281.2|0|50
A|ACN|20260107|09:34:49.064092|S|50|281.5|0|50
A|ACN|20260107|09:34:49.064363|S|50|281.47|0|50
A|ACN|20260107|09:36:56.660232|S|100|280.03|0|100
A|ACN|20260107|10:00:21.508100|S|50|278.07|0|50
A|ACN|20260107|10:00:21.512872|S|100|278.23|0|100
A|ACN|20260107|10:15:53.787417|S|32|275.65|0|32
A|ACN|20260107|10:15:53.787804|S|26|275.66|0|26
A|ACN|20260107|10:15:53.789187|S|100|275.67|0|100
A|ACN|20260107|10:17:52.024628|S|100|274.89|0|100
A|ACN|20260107|11:38:51.799021|S|100|274.205|0|100
A|ACN|20260107|12:02:24.435994|S|100|272.79|0|100
A|ACN|20260107|12:10:39.958062|S|100|272.45|0|100
A|ACN|20260107|12:10:39.980001|S|100|272.45|0|100
A|ACN|20260107|12:10:45.194790|S|2|272.39|0|2
A|ACN|20260107|12:10:46.650971|S|6|272.39|0|6
A|ACN|20260107|12:10:47.411029|S|50|272.39|0|50
A|ACN|20260107|12:19:01.846051|S|6|272.04|0|6
A|ACN|20260107|12:24:34.863067|S|3|272.84|0|3
A|ACN|20260107|12:27:35.596885|S|100|272.88|0|100
A|ACN|20260107|12:27:35.596910|S|100|272.88|0|100
A|ACN|20260107|12:27:35.596911|S|100|272.88|0|100
A|ACN|20260107|12:38:19.165428|S|200|273.4|0|200
A|ACN|20260107|12:38:19.165508|S|100|273.4|0|100
A|ACN|20260107|12:38:19.165508|S|200|273.4|0|200
A|ACN|20260107|12:38:24.314304|S|200|273.38|0|200
A|ACN|20260107|12:38:24.314436|S|200|273.38|0|200
A|ACN|20260107|12:38:24.571217|S|100|273.38|0|100
A|ACN|20260107|12:38:28.820919|S|27|273.36|0|27
A|ACN|20260107|12:38:50.872511|S|100|273.35|0|100
A|ACN|20260107|12:40:09.708032|S|34|273.48|0|34
A|ACN|20260107|12:40:53.608962|S|48|273.55|0|48
A|ACN|20260107|12:41:36.504715|S|14|273.71|0|14
A|ACN|20260107|12:41:36.681917|S|40|273.79|0|40
A|ACN|20260107|12:51:35.327098|S|100|273.5|0|100
A|ACN|20260107|12:52:53.254969|S|1|273.71|0|1
A|ACN|20260107|12:52:53.256067|S|35|273.71|0|35
A|ACN|20260107|12:54:39.183650|S|14|273.8|0|14
A|ACN|20260107|12:59:51.696733|S|100|273.42|0|100
A|ACN|20260107|12:59:51.696733|S|100|273.45|0|100
A|ACN|20260107|12:59:51.696733|S|100|273.42|0|100
A|ACN|20260107|12:59:51.696734|S|299|273.41|0|299
A|ACN|20260107|12:59:51.696734|S|100|273.41|0|100
A|ACN|20260107|13:07:17.365060|S|100|273.86|0|100
A|ACN|20260107|13:23:00.994828|S|100|274.135|0|100
A|ACN|20260107|13:44:09.666114|S|4|274.16|0|4
A|ACN|20260107|13:45:39.395757|S|100|274.14|0|100
A|ACN|20260107|14:05:01.823760|S|100|274.28|0|100
A|ACN|20260107|14:10:22.201244|S|100|273.83|0|100
A|ACN|20260107|14:16:03.302684|S|235|273.48|0|235
A|ACN|20260107|14:16:03.303215|S|50|273.47|0|50
A|ACN|20260107|14:17:49.279618|S|2|273.24|0|2
A|ACN|20260107|14:17:49.279679|S|2|273.2|0|2
A|ACN|20260107|14:17:49.279680|S|2|273.2|0|2
A|ACN|20260107|14:17:49.279680|S|2|273.2|0|2
A|ACN|20260107|14:17:49.279717|S|2|273.2|0|2
A|ACN|20260107|14:17:49.279719|S|2|273.2|0|2
A|ACN|20260107|14:17:49.279719|S|2|273.2|0|2
A|ACN|20260107|14:17:49.279738|S|2|273.2|0|2
A|ACN|20260107|14:17:49.279816|S|86|273.2|0|86
A|ACN|20260107|14:17:49.294396|S|150|272.775|0|150
A|ACN|20260107|14:20:13.664486|S|5|272.39|0|5
A|ACN|20260107|14:25:50.577420|S|100|272.21|0|100
A|ACN|20260107|14:31:10.923947|S|10|272.75|0|10
A|ACN|20260107|14:41:46.244166|S|1|272|0|1
A|ACN|20260107|14:54:56.284816|S|60|272.63|0|60
A|ACN|20260107|15:05:50.630152|S|100|272.685|0|100
A|ACN|20260107|15:24:47.019474|S|100|273.38|0|100
A|ACN|20260107|15:28:55.359882|S|29|273.47|0|29
A|ACN|20260107|15:51:01.560597|S|100|272.9|0|100
A|ACN|20260107|15:54:40.961694|S|100|273.725|0|100
A|ACN|20260107|15:57:31.605584|S|50|273.67|0|50
A|ACN|20260107|15:58:30.050876|S|100|273.815|0|100
A|ACN|20260107|15:58:31.028672|S|100|273.83|0|100
A|ACP|20260107|12:19:08.645099|S|100|5.48|0|100
A|ACRE|20260107|11:04:19.764700|S|100|4.76|0|100
A|ACRE|20260107|11:04:20.764224|S|100|4.77|0|100
A|ACRE|20260107|11:45:19.780107|S|200|4.77|0|200
A|ACRE|20260107|11:46:14.704992|S|90|4.77|0|90
A|ACRE|20260107|11:46:14.705073|S|10|4.77|0|10
A|ACRE|20260107|12:25:36.882051|S|100|4.77|0|100
A|ACRE|20260107|12:29:55.692764|S|100|4.77|0|100
A|ACRE|20260107|12:51:58.331863|S|200|4.75|0|200
A|ACRE|20260107|13:04:14.817359|S|100|4.75|0|100
A|ACRE|20260107|13:11:47.793926|S|100|4.75|0|100
A|ACRE|20260107|13:17:33.124580|S|100|4.74|0|100
A|ACRE|20260107|15:56:33.801886|S|111|4.71|0|111
A|ACRV|20260107|11:38:23.261203|S|100|3.01|0|100
A|ACT|20260107|15:32:32.670868|S|1|39.73|0|1
A|ACU|20260107|09:30:00.100499|S|14|40.35|58328|9
A|ACU|20260107|09:30:00.101767|S|14|40.28|0|14
A|ACU|20260107|09:38:45.940598|S|34|40.28|0|34
A|ACU|20260107|09:38:45.949431|S|4|40.74|0|4
A|ACU|20260107|10:23:22.394606|S|16|40.75|0|16
A|ACU|20260107|10:23:22.394606|S|4|40.64|0|4
A|ACU|20260107|11:38:45.943195|S|1|41|0|1
A|ACU|20260107|11:38:45.943196|S|2|41|0|2
A|ACU|20260107|11:39:46.683603|S|7|41|0|7
A|ACU|20260107|11:42:05.077582|S|1|41|0|1
A|ACU|20260107|11:42:05.077625|S|1|41|0|1
A|ACU|20260107|11:46:15.441571|S|1|41|0|1
A|ACU|20260107|13:21:06.687012|S|2|40.9|0|2
A|ACU|20260107|13:40:34.293081|S|1|41.12|0|1
A|ACU|20260107|13:47:40.817561|S|1|41.21|0|1
A|ACU|20260107|14:34:59.633856|S|4|41.5|0|4
A|ACU|20260107|14:34:59.635657|S|4|41.55|0|4
A|ACU|20260107|14:34:59.635658|S|4|41.55|0|4
A|ACU|20260107|15:28:29.774945|S|68|41.25|0|68
A|ACU|20260107|15:57:26.863652|S|16|41.3|0|16
A|ACU|20260107|15:57:26.863740|S|28|41.46|0|28
A|ACU|20260107|15:57:52.438900|S|20|41.25|0|20
A|ACU|20260107|15:58:58.020630|S|4|41.68|0|4
A|ACU|20260107|15:58:58.020631|S|19|41.7|0|19
A|ACU|20260107|15:59:51.231993|S|27|41.4|0|27
A|ACU|20260107|15:59:54.558043|S|34|41.69|0|34
A|ACU|20260107|15:59:55.152511|S|1|41.7|0|1
A|ACU|20260107|15:59:58.350497|S|100|41.76|0|100
A|ACU|20260107|15:59:59.208862|S|16|41.77|0|16
A|ACU|20260107|16:00:00.072116|S|588|41.7|86231|238
A|ACVA|20260107|10:00:26.084315|S|100|8.5|0|100
A|ACVA|20260107|10:29:25.999098|S|270|8.44|0|270
A|ACVA|20260107|10:38:54.815135|S|1|8.47|0|1
A|ACVA|20260107|12:12:56.617522|S|53|8.47|0|53
A|ACVA|20260107|12:12:56.617543|S|37|8.47|0|37
A|ACVA|20260107|12:27:26.482999|S|500|8.47|0|500
A|ACVA|20260107|12:27:26.482999|S|500|8.47|0|500
A|ACVA|20260107|12:27:26.483336|S|100|8.465|0|100
A|ACVA|20260107|12:27:26.483336|S|110|8.47|0|110
A|ACVA|20260107|13:06:38.007661|S|90|8.52|0|90
A|ACVA|20260107|13:09:42.219320|S|72|8.52|0|72
A|ACVA|20260107|14:52:39.181054|S|100|8.565|0|100
A|ACVA|20260107|15:10:54.808079|S|200|8.53|0|200
A|ACWI|20260107|09:38:48.217102|S|200|144.205|0|200
A|ACWI|20260107|11:29:03.595622|S|8|144.13|0|8
A|ACWI|20260107|11:29:03.932154|S|92|144.13|0|92
A|ACWI|20260107|11:29:04.981398|S|100|144.14|0|100
A|ACWI|20260107|11:29:11.585156|S|100|144.13|0|100
A|ACWI|20260107|11:29:51.559568|S|100|144.13|0|100
A|ACWI|20260107|11:41:40.610563|S|1|144.265|0|1
A|ACWI|20260107|13:24:52.107813|S|1|144.17|0|1
A|ACWI|20260107|13:36:20.873200|S|100|144.205|0|100
A|ACWI|20260107|13:36:20.873282|S|100|144.205|0|100
A|ACWI|20260107|13:36:20.873438|S|100|144.21|0|100
A|ACWI|20260107|15:26:45.994289|S|200|143.87|0|200
A|ACWI|20260107|15:54:04.042293|S|100|143.84|0|100
A|ACWI|20260107|15:57:32.467834|S|1500|143.78|0|1500
A|ACWV|20260107|09:52:57.442640|S|4|119.37|0|4
A|ACWV|20260107|10:02:27.212135|S|8|119.35|0|8
A|ACXP|20260107|10:12:13.971041|S|5|3.47|0|5
A|ACXP|20260107|10:12:35.719991|S|100|3.46|0|100
A|AD|20260107|10:24:56.105259|S|84|54.27|0|84
A|AD|20260107|10:24:56.105260|S|16|54.26|0|16
A|ADAM|20260107|12:39:33.101319|S|1|7.46|0|1
A|ADBE|20260107|09:35:21.236138|S|30|340.41|0|30
A|ADBE|20260107|09:40:45.303744|S|25|338.69|0|25
A|ADBE|20260107|09:52:16.090589|S|30|339.14|0|30
A|ADBE|20260107|09:53:03.880487|S|30|338.91|0|30
A|ADBE|20260107|11:43:21.122347|S|10|339.82|0|10
A|ADBE|20260107|11:43:22.137119|S|11|339.82|0|11
A|ADBE|20260107|12:08:40.599842|S|40|342.6|0|40
A|ADBE|20260107|12:31:06.007370|S|2|340.98|0|2
A|ADBE|20260107|12:31:06.007394|S|98|340.98|0|98
A|ADBE|20260107|12:31:06.007395|S|100|340.94|0|100
A|ADBE|20260107|12:40:21.016410|S|30|340.65|0|30
A|ADBE|20260107|12:52:46.423621|S|4|340.14|0|4
A|ADBE|20260107|13:54:22.052127|S|100|340.725|0|100
A|ADBE|20260107|13:57:19.197404|S|3|339.87|0|3
A|ADBE|20260107|13:57:35.860639|S|3|339.66|0|3
A|ADBE|20260107|13:57:35.860653|S|3|339.66|0|3
A|ADBE|20260107|14:06:22.022675|S|100|339.01|0|100
A|ADBE|20260107|14:16:49.322409|S|100|339.05|0|100
A|ADBE|20260107|15:56:31.517004|S|100|338.09|0|100
A|ADC|20260107|09:44:05.523999|S|50|70.76|0|50
A|ADC|20260107|09:44:05.523999|S|10|70.76|0|10
A|ADC|20260107|13:06:28.140759|S|100|71.16|0|100
A|ADC|20260107|13:12:10.277086|S|10|71.09|0|10
A|ADC|20260107|15:19:51.886267|S|60|70.52|0|60
A|ADC|20260107|15:20:21.338362|S|7|70.525|0|7
A|ADC|20260107|15:49:49.721804|S|7|70.45|0|7
A|ADC|20260107|15:51:02.728309|S|75|70.445|0|75
A|ADC|20260107|15:59:04.107714|S|100|70.47|0|100
A|ADCT|20260107|14:41:23.839666|S|100|3.56|0|100
A|ADEA|20260107|10:51:09.673083|S|20|18.05|0|20
A|ADEA|20260107|12:45:32.666753|S|75|18.13|0|75
A|ADEA|20260107|13:36:53.809908|S|100|18.06|0|100
A|ADEA|20260107|13:36:53.809940|S|100|18.06|0|100
A|ADEA|20260107|14:11:23.903279|S|1|18.04|0|1
A|ADEA|20260107|15:40:31.874436|S|100|18.12|0|100
A|ADI|20260107|09:30:01.639331|S|100|288.87|0|100
A|ADI|20260107|10:21:35.372300|S|3|288.03|0|3
A|ADI|20260107|10:39:31.984862|S|100|289.11|0|100
A|ADI|20260107|10:50:43.351040|S|3|289.31|0|3
A|ADI|20260107|10:55:11.004633|S|100|288.935|0|100
A|ADI|20260107|10:55:11.285858|S|100|288.935|0|100
A|ADI|20260107|10:59:56.267632|S|6|289.26|0|6
A|ADI|20260107|10:59:56.267643|S|6|289.26|0|6
A|ADI|20260107|10:59:56.267785|S|88|289.26|0|88
A|ADI|20260107|11:20:14.678794|S|100|289.21|0|100
A|ADI|20260107|11:36:29.980207|S|3|289.035|0|3
A|ADI|20260107|12:11:37.935546|S|3|288.7|0|3
A|ADI|20260107|12:25:17.276058|S|100|289.06|0|100
A|ADI|20260107|12:49:00.422359|S|100|289.465|0|100
A|ADI|20260107|12:59:21.566740|S|100|289.29|0|100
A|ADI|20260107|13:02:25.193412|S|100|289.67|0|100
A|ADI|20260107|13:26:51.444022|S|40|290.22|0|40
A|ADI|20260107|13:34:34.391430|S|100|289.75|0|100
A|ADI|20260107|14:00:39.274407|S|2|290.98|0|2
A|ADI|20260107|14:01:25.285074|S|2|291.28|0|2
A|ADI|20260107|14:31:23.902253|S|30|291.85|0|30
A|ADI|20260107|15:05:10.447929|S|100|292.29|0|100
A|ADI|20260107|15:08:31.845783|S|130|292.07|0|130
A|ADI|20260107|15:08:31.845784|S|57|292.07|0|57
A|ADI|20260107|15:11:14.236115|S|1|291.99|0|1
A|ADI|20260107|15:11:14.236220|S|6|291.99|0|6
A|ADI|20260107|15:14:37.317823|S|7|291.76|0|7
A|ADI|20260107|15:17:01.027541|S|3|291.81|0|3
A|ADI|20260107|15:29:14.389788|S|100|291.445|0|100
A|ADI|20260107|15:32:29.293322|S|4|291.23|0|4
A|ADI|20260107|15:32:39.515861|S|8|291.28|0|8
A|ADI|20260107|15:51:15.017710|S|50|292.93|0|50
A|ADM|20260107|10:00:21.491191|S|50|59.06|0|50
A|ADM|20260107|10:43:34.733154|S|15|59.16|0|15
A|ADM|20260107|10:51:51.302955|S|13|59.31|0|13
A|ADM|20260107|11:10:25.047548|S|75|59.125|0|75
A|ADM|20260107|12:08:28.198848|S|5|58.88|0|5
A|ADM|20260107|12:10:50.435916|S|75|58.69|0|75
A|ADM|20260107|12:18:25.791280|S|75|58.55|0|75
A|ADM|20260107|12:18:25.791354|S|35|58.55|0|35
A|ADM|20260107|12:18:28.609365|S|75|58.53|0|75
A|ADM|20260107|12:39:14.366445|S|50|58.525|0|50
A|ADM|20260107|12:39:14.366454|S|75|58.525|0|75
A|ADM|20260107|12:39:14.366541|S|35|58.525|0|35
A|ADM|20260107|12:46:44.943019|S|3|58.53|0|3
A|ADM|20260107|13:19:58.147115|S|75|58.22|0|75
A|ADM|20260107|13:24:02.839245|S|75|58.31|0|75
A|ADM|20260107|13:50:25.435289|S|1|58.24|0|1
A|ADM|20260107|14:06:42.880288|S|1|58.37|0|1
A|ADM|20260107|14:11:27.078058|S|2|58.325|0|2
A|ADM|20260107|14:11:40.484400|S|2|58.34|0|2
A|ADM|20260107|14:18:20.310479|S|2|58.485|0|2
A|ADM|20260107|14:18:20.311892|S|2|58.49|0|2
A|ADM|20260107|14:18:20.311904|S|4|58.49|0|4
A|ADM|20260107|14:29:20.178713|S|3|58.49|0|3
A|ADM|20260107|14:31:01.162261|S|75|58.485|0|75
A|ADM|20260107|14:43:29.984240|S|75|58.405|0|75
A|ADM|20260107|15:19:26.014181|S|50|58.37|0|50
A|ADM|20260107|15:23:16.305514|S|8|58.34|0|8
A|ADM|20260107|15:43:05.214216|S|1|58.47|0|1
A|ADM|20260107|15:47:40.305710|S|12|58.51|0|12
A|ADM|20260107|15:47:40.305750|S|12|58.51|0|12
A|ADM|20260107|15:50:06.958246|S|1|58.52|0|1
A|ADM|20260107|15:51:51.227617|S|1|58.53|0|1
A|ADM|20260107|15:54:12.251330|S|1|58.52|0|1
A|ADM|20260107|15:54:12.251330|S|1|58.52|0|1
A|ADM|20260107|15:54:12.251331|S|1|58.52|0|1
A|ADM|20260107|15:57:00.725075|S|1|58.59|0|1
A|ADM|20260107|15:58:14.867584|S|1|58.54|0|1
A|ADM|20260107|15:59:46.612138|S|200|58.515|0|200
A|ADMA|20260107|10:36:29.393323|S|105|18.26|0|105
A|ADMA|20260107|15:08:27.777273|S|448|18.85|0|448
A|ADMA|20260107|15:16:08.836667|S|100|18.78|0|100
A|ADMA|20260107|15:28:10.177177|S|5|18.75|0|5
A|ADMA|20260107|15:52:10.034143|S|83|18.81|0|83
A|ADMA|20260107|15:52:10.034157|S|1|18.81|0|1
A|ADMA|20260107|15:53:00.020842|S|100|18.83|0|100
A|ADMA|20260107|15:53:45.496478|S|70|18.84|0|70
A|ADNT|20260107|10:40:53.471492|S|100|19.47|0|100
A|ADNT|20260107|10:52:45.176170|S|100|19.48|0|100
A|ADNT|20260107|10:56:39.925929|S|70|19.46|0|70
A|ADNT|20260107|10:56:39.925929|S|30|19.46|0|30
A|ADNT|20260107|10:56:39.925971|S|30|19.46|0|30
A|ADNT|20260107|11:04:56.514706|S|48|19.42|0|48
A|ADNT|20260107|11:04:56.514707|S|52|19.42|0|52
A|ADNT|20260107|12:38:33.421078|S|75|19.32|0|75
A|ADNT|20260107|12:38:33.421078|S|100|19.32|0|100
A|ADNT|20260107|12:39:31.183976|S|40|19.31|0|40
A|ADNT|20260107|12:39:31.184012|S|40|19.31|0|40
A|ADNT|20260107|12:39:31.184012|S|60|19.31|0|60
A|ADNT|20260107|12:39:31.184015|S|50|19.31|0|50
A|ADNT|20260107|12:39:31.184015|S|81|19.31|0|81
A|ADNT|20260107|12:39:31.184062|S|100|19.31|0|100
A|ADNT|20260107|12:39:31.184127|S|50|19.31|0|50
A|ADNT|20260107|12:39:31.184147|S|79|19.31|0|79
A|ADNT|20260107|12:42:18.400582|S|100|19.27|0|100
A|ADNT|20260107|12:50:38.362913|S|100|19.19|0|100
A|ADNT|20260107|12:51:14.383060|S|100|19.18|0|100
A|ADNT|20260107|12:51:40.525574|S|100|19.17|0|100
A|ADNT|20260107|12:51:40.525843|S|100|19.17|0|100
A|ADNT|20260107|12:51:41.286106|S|100|19.17|0|100
A|ADNT|20260107|12:54:59.222156|S|100|19.15|0|100
A|ADNT|20260107|12:54:59.222157|S|100|19.15|0|100
A|ADNT|20260107|12:56:46.758346|S|100|19.09|0|100
A|ADNT|20260107|12:56:46.758346|S|100|19.09|0|100
A|ADNT|20260107|12:56:46.771089|S|100|19.08|0|100
A|ADNT|20260107|13:00:33.600139|S|50|19.17|0|50
A|ADNT|20260107|13:00:33.600140|S|100|19.17|0|100
A|ADNT|20260107|13:00:33.600141|S|100|19.17|0|100
A|ADNT|20260107|14:01:25.497661|S|173|19.06|0|173
A|ADP|20260107|09:38:52.769490|S|25|261.29|0|25
A|ADP|20260107|09:52:48.632173|S|4|261.66|0|4
A|ADP|20260107|10:14:15.203720|S|6|260.78|0|6
A|ADP|20260107|10:18:38.411672|S|40|259.99|0|40
A|ADP|20260107|11:58:17.755742|S|3|261.01|0|3
A|ADP|20260107|14:27:36.200836|S|1|261.25|0|1
A|ADP|20260107|14:32:41.359105|S|4|261.34|0|4
A|ADP|20260107|14:57:00.490134|S|40|261.37|0|40
A|ADP|20260107|14:57:00.490367|S|40|261.37|0|40
A|ADP|20260107|14:57:00.490577|S|40|261.37|0|40
A|ADP|20260107|14:57:00.490577|S|4|261.37|0|4
A|ADP|20260107|15:26:30.158215|S|4|261.35|0|4
A|ADP|20260107|15:51:37.181856|S|40|261.2|0|40
A|ADP|20260107|15:51:37.181872|S|40|261.2|0|40
A|ADP|20260107|15:51:37.181872|S|20|261.2|0|20
A|ADPT|20260107|09:50:55.784914|S|100|16.72|0|100
A|ADPT|20260107|10:33:15.631326|S|100|17.185|0|100
A|ADPT|20260107|13:37:43.453926|S|150|16.89|0|150
A|ADPT|20260107|15:40:34.593562|S|100|16.73|0|100
A|ADSK|20260107|11:12:09.042584|S|35|295.02|0|35
A|ADSK|20260107|12:50:37.103008|S|1|295.09|0|1
A|ADSK|20260107|12:57:41.144902|S|9|295.53|0|9
A|ADSK|20260107|13:21:05.290264|S|5|295.22|0|5
A|ADSK|20260107|13:27:13.658101|S|1|294.95|0|1
A|ADSK|20260107|13:29:32.113368|S|100|294.69|0|100
A|ADSK|20260107|14:08:50.683444|S|3|294.2|0|3
A|ADSK|20260107|15:58:00.900354|S|280|293.73|0|280
A|ADT|20260107|10:18:40.044789|S|100|8.13|0|100
A|ADT|20260107|10:53:14.228106|S|100|8.11|0|100
A|ADT|20260107|11:12:26.488903|S|100|8.11|0|100
A|ADT|20260107|11:36:02.076533|S|6|8.12|0|6
A|ADT|20260107|11:42:06.475160|S|90|8.14|0|90
A|ADT|20260107|11:42:06.475254|S|10|8.14|0|10
A|ADT|20260107|11:42:06.477096|S|100|8.15|0|100
A|ADT|20260107|11:42:20.961330|S|100|8.155|0|100
A|ADT|20260107|11:43:10.361547|S|100|8.155|0|100
A|ADT|20260107|12:03:05.662468|S|9|8.17|0|9
A|ADT|20260107|12:03:05.662517|S|1|8.17|0|1
A|ADT|20260107|13:46:06.458058|S|10|8.18|0|10
A|ADT|20260107|14:50:03.406149|S|21|8.18|0|21
A|ADT|20260107|14:50:03.406169|S|79|8.18|0|79
A|ADT|20260107|14:57:50.533934|S|100|8.18|0|100
A|ADT|20260107|15:36:23.354807|S|2|8.18|0|2
A|ADT|20260107|15:40:52.230411|S|100|8.175|0|100
A|ADT|20260107|15:44:36.395111|S|100|8.175|0|100
A|ADT|20260107|15:47:06.497537|S|100|8.175|0|100
A|ADT|20260107|15:47:06.497538|S|100|8.175|0|100
A|ADT|20260107|15:47:06.497538|S|100|8.175|0|100
A|ADT|20260107|15:47:06.497577|S|100|8.175|0|100
A|ADT|20260107|15:50:00.763671|S|100|8.175|0|100
A|ADTN|20260107|10:48:04.309814|S|25|8.805|0|25
A|ADTN|20260107|12:10:29.845672|S|1|8.81|0|1
A|ADTX|20260107|11:40:28.654205|S|200|.86695|0|200
A|ADUR|20260107|10:09:38.676826|S|1|12.03|0|1
A|ADUR|20260107|10:22:50.746512|S|1|11.82|0|1
A|ADUR|20260107|10:31:28.956646|S|1|11.82|0|1
A|ADUR|20260107|10:38:02.643744|S|46|11.84|0|46
A|ADUR|20260107|10:48:36.735241|S|1|11.98|0|1
A|ADUR|20260107|11:38:40.316871|S|13|12.255|0|13
A|ADUR|20260107|11:38:40.316893|S|107|12.255|0|107
A|ADUR|20260107|11:38:40.316894|S|93|12.25|0|93
A|ADUR|20260107|11:38:40.316894|S|19|12.25|0|19
A|ADUR|20260107|11:38:40.523099|S|1|12.18|0|1
A|ADUR|20260107|11:44:45.714417|S|3|12.22|0|3
A|ADUR|20260107|11:44:45.714499|S|3|12.22|0|3
A|ADUR|20260107|11:44:45.714500|S|94|12.22|0|94
A|ADUR|20260107|12:07:47.501709|S|100|12.21|0|100
A|ADUR|20260107|13:37:55.331983|S|1|12.11|0|1
A|ADUR|20260107|14:31:27.532082|S|1|12.12|0|1
A|ADUR|20260107|14:59:24.608365|S|4|11.91|0|4
A|ADUR|20260107|15:12:15.026235|S|100|12.01|0|100
A|ADUR|20260107|15:41:43.228398|S|100|11.98|0|100
A|ADUR|20260107|15:47:31.441311|S|100|12.005|0|100
A|ADUS|20260107|09:39:24.785095|S|8|112.47|0|8
A|ADX|20260107|14:13:49.200346|S|73|23.45|0|73
A|ADX|20260107|14:17:15.642418|S|100|23.43|0|100
A|ADX|20260107|14:31:01.300597|S|81|23.43|0|81
A|AEE|20260107|11:39:25.413763|S|29|100|0|29
A|AEE|20260107|12:10:02.897776|S|42|100.01|0|42
A|AEE|20260107|12:25:30.643788|S|79|99.99|0|79
A|AEE|20260107|13:34:41.984289|S|10|99.67|0|10
A|AEE|20260107|14:34:35.934159|S|20|99.11|0|20
A|AEE|20260107|14:36:23.014899|S|75|99.09|0|75
A|AEE|20260107|14:41:16.846162|S|41|98.89|0|41
A|AEE|20260107|15:13:23.746806|S|75|99.015|0|75
A|AEE|20260107|15:31:27.907423|S|40|98.89|0|40
A|AEE|20260107|15:45:22.975535|S|75|99.035|0|75
A|AEE|20260107|15:58:48.090614|S|75|99.165|0|75
A|AEE|20260107|15:59:47.597781|S|50|99.09|0|50
A|AEF|20260107|09:30:00.116009|E|7447|7.27|62629|3146
A|AEF|20260107|09:30:00.116009|S|7447|7.27|62629|224
A|AEF|20260107|09:35:44.558256|S|100|7.3|0|100
A|AEF|20260107|09:36:03.120154|S|100|7.3|0|100
A|AEF|20260107|10:05:30.107131|S|100|7.32|0|100
A|AEF|20260107|10:05:30.107132|S|58|7.32|0|58
A|AEF|20260107|10:27:04.735335|S|100|7.33|0|100
A|AEF|20260107|10:48:58.617182|S|100|7.32|0|100
A|AEF|20260107|12:13:04.869209|S|100|7.31|0|100
A|AEF|20260107|12:13:04.875594|S|100|7.31|0|100
A|AEF|20260107|13:41:47.174634|S|100|7.28|0|100
A|AEF|20260107|13:41:47.174753|S|55|7.28|0|55
A|AEF|20260107|14:24:57.657092|S|84|7.28|0|84
A|AEF|20260107|14:31:16.759384|S|100|7.29|0|100
A|AEF|20260107|14:31:16.759384|S|100|7.29|0|100
A|AEF|20260107|14:32:24.326435|S|5|7.28|0|5
A|AEF|20260107|14:32:25.317707|S|3|7.28|0|3
A|AEF|20260107|14:32:27.330124|S|3|7.28|0|3
A|AEF|20260107|14:32:28.339767|S|2|7.28|0|2
A|AEF|20260107|14:32:30.338457|S|2|7.28|0|2
A|AEF|20260107|14:32:31.345202|S|1|7.28|0|1
A|AEF|20260107|14:32:34.337813|S|1|7.28|0|1
A|AEF|20260107|14:32:44.328051|S|1|7.28|0|1
A|AEF|20260107|14:34:10.461735|S|100|7.28|0|100
A|AEF|20260107|14:39:22.312867|S|100|7.28|0|100
A|AEF|20260107|14:39:22.312867|S|100|7.28|0|100
A|AEF|20260107|14:39:22.326608|S|94|7.275|0|94
A|AEF|20260107|14:39:22.331098|S|94|7.27|0|94
A|AEF|20260107|14:41:45.551146|S|300|7.27|0|300
A|AEF|20260107|14:41:45.551801|S|58|7.27|0|58
A|AEF|20260107|15:11:41.741840|S|200|7.28|0|200
A|AEF|20260107|15:11:41.741840|S|100|7.28|0|100
A|AEF|20260107|15:11:41.741880|S|63|7.28|0|63
A|AEF|20260107|15:13:07.561442|S|100|7.29|0|100
A|AEF|20260107|15:17:24.043477|S|100|7.29|0|100
A|AEF|20260107|15:19:27.822591|S|151|7.3|0|151
A|AEF|20260107|15:19:27.822591|S|100|7.3|0|100
A|AEF|20260107|15:23:43.867112|S|100|7.29|0|100
A|AEF|20260107|15:48:14.928310|S|100|7.3|0|100
A|AEF|20260107|15:48:14.928310|S|100|7.3|0|100
A|AEF|20260107|15:50:42.280761|S|219|7.29|0|219
A|AEF|20260107|15:53:19.474301|S|100|7.31|0|100
A|AEF|20260107|15:53:19.474301|S|400|7.305|0|400
A|AEF|20260107|15:53:19.477209|S|1|7.31|0|1
A|AEF|20260107|15:53:19.482676|S|34|7.31|0|34
A|AEF|20260107|15:53:19.497772|S|13|7.31|0|13
A|AEF|20260107|15:53:19.536612|S|10|7.31|0|10
A|AEF|20260107|15:53:19.537010|S|15|7.31|0|15
A|AEF|20260107|15:53:19.570865|S|12|7.31|0|12
A|AEF|20260107|15:53:19.615230|S|7|7.31|0|7
A|AEF|20260107|15:53:19.615616|S|1|7.31|0|1
A|AEF|20260107|15:53:19.795443|S|15|7.31|0|15
A|AEF|20260107|15:53:19.795858|S|1|7.31|0|1
A|AEF|20260107|15:53:20.028076|S|1|7.31|0|1
A|AEF|20260107|15:53:20.053004|S|1|7.31|0|1
A|AEF|20260107|15:53:20.067711|S|12|7.31|0|12
A|AEF|20260107|15:53:22.462444|S|1|7.31|0|1
A|AEF|20260107|15:53:22.462953|S|8|7.31|0|8
A|AEF|20260107|15:58:04.988198|S|1|7.31|0|1
A|AEF|20260107|15:58:07.986147|S|2|7.31|0|2
A|AEF|20260107|15:58:11.003546|S|1|7.31|0|1
A|AEF|20260107|15:58:13.984990|S|2|7.31|0|2
A|AEF|20260107|15:58:17.986304|S|1|7.31|0|1
A|AEF|20260107|15:58:20.988886|S|1|7.31|0|1
A|AEF|20260107|15:58:23.984791|S|2|7.31|0|2
A|AEF|20260107|15:58:27.985644|S|1|7.31|0|1
A|AEF|20260107|15:58:30.990405|S|2|7.31|0|2
A|AEF|20260107|15:58:33.983600|S|1|7.31|0|1
A|AEF|20260107|15:58:37.002383|S|2|7.31|0|2
A|AEF|20260107|15:58:40.989222|S|1|7.31|0|1
A|AEF|20260107|15:58:43.987560|S|2|7.31|0|2
A|AEF|20260107|15:58:47.003745|S|1|7.31|0|1
A|AEF|20260107|15:58:50.985189|S|2|7.31|0|2
A|AEF|20260107|15:58:53.985484|S|1|7.31|0|1
A|AEF|20260107|15:58:56.988407|S|1|7.31|0|1
A|AEF|20260107|15:58:59.985626|S|2|7.31|0|2
A|AEF|20260107|15:59:03.012042|S|2|7.31|0|2
A|AEF|20260107|15:59:03.986112|S|1|7.31|0|1
A|AEF|20260107|15:59:27.987668|S|22|7.31|0|22
A|AEF|20260107|15:59:31.238170|S|100|7.31|0|100
A|AEF|20260107|15:59:31.240340|S|100|7.31|0|100
A|AEF|20260107|15:59:58.716759|S|130|7.31|0|130
A|AEF|20260107|15:59:58.716759|S|47|7.31|0|47
A|AEF|20260107|16:00:00.092402|S|172|7.31|91711|60
A|AEG|20260107|10:43:22.505867|S|200|7.62|0|200
A|AEG|20260107|11:37:18.127615|S|200|7.59|0|200
A|AEG|20260107|12:04:26.749349|S|100|7.6|0|100
A|AEG|20260107|15:23:26.102840|S|100|7.59|0|100
A|AEG|20260107|15:59:31.170817|S|100|7.57|0|100
A|AEG|20260107|15:59:32.838637|S|100|7.57|0|100
A|AEHR|20260107|09:30:43.604598|S|6|24.09|0|6
A|AEHR|20260107|10:15:15.413020|S|100|23.94|0|100
A|AEHR|20260107|14:32:51.784500|S|5|24.575|0|5
A|AEHR|20260107|14:32:51.784529|S|95|24.575|0|95
A|AEHR|20260107|14:32:51.784529|S|5|24.57|0|5
A|AEHR|20260107|14:32:51.784530|S|95|24.57|0|95
A|AEHR|20260107|15:48:00.811741|S|5|24.28|0|5
A|AEHR|20260107|15:48:00.811750|S|6|24.28|0|6
A|AEI|20260107|14:25:16.806006|S|3|3.89|0|3
A|AEI|20260107|14:25:16.806006|S|4|3.89|0|4
A|AEIS|20260107|10:15:00.558938|S|100|220.81|0|100
A|AEIS|20260107|10:38:04.551862|S|100|221.18|0|100
A|AEIS|20260107|10:43:14.914725|S|26|219.97|0|26
A|AEIS|20260107|11:27:17.362633|S|100|222.27|0|100
A|AEM|20260107|09:30:04.207542|S|50|175.75|0|50
A|AEM|20260107|09:31:21.029962|S|50|176.4|0|50
A|AEM|20260107|09:42:24.177334|S|75|174.5|0|75
A|AEM|20260107|09:42:24.177335|S|25|174.5|0|25
A|AEM|20260107|09:42:28.834622|S|19|174.51|0|19
A|AEM|20260107|09:54:29.801064|S|100|175.45|0|100
A|AEM|20260107|10:00:03.109571|S|5|175.03|0|5
A|AEM|20260107|10:00:03.111632|S|5|175.03|0|5
A|AEM|20260107|12:41:02.933655|S|6|180.68|0|6
A|AEM|20260107|12:50:09.077955|S|5|180.26|0|5
A|AEM|20260107|13:02:47.379680|S|100|180.01|0|100
A|AEM|20260107|13:44:26.571609|S|1|181.18|0|1
A|AEM|20260107|13:44:26.594740|S|6|181.18|0|6
A|AEM|20260107|13:49:57.205068|S|71|181.48|0|71
A|AEM|20260107|13:50:56.768479|S|69|181.32|0|69
A|AEM|20260107|13:52:57.771255|S|91|181.25|0|91
A|AEM|20260107|13:52:57.771298|S|54|181.25|0|54
A|AEM|20260107|13:57:37.844013|S|81|181.17|0|81
A|AEM|20260107|13:58:11.952412|S|75|181.17|0|75
A|AEM|20260107|14:15:40.601255|S|19|180.61|0|19
A|AEM|20260107|14:31:38.149335|S|19|180.77|0|19
A|AEM|20260107|15:01:29.694216|S|100|181.52|0|100
A|AEM|20260107|15:05:14.267306|S|100|181.75|0|100
A|AEM|20260107|15:07:41.447692|S|6|181.74|0|6
A|AEM|20260107|15:19:13.137003|S|100|181.93|0|100
A|AEM|20260107|15:19:13.137012|S|100|181.92|0|100
A|AEM|20260107|15:22:01.994218|S|7|181.7|0|7
A|AEM|20260107|15:33:17.094995|S|57|181.81|0|57
A|AEM|20260107|15:41:17.708191|S|6|181.92|0|6
A|AEM|20260107|15:45:48.180713|S|7|181.87|0|7
A|AEM|20260107|15:46:39.807020|S|100|182|0|100
A|AEM|20260107|15:54:40.919526|S|100|182.29|0|100
A|AEM|20260107|15:54:40.931125|S|56|182.29|0|56
A|AEM|20260107|15:54:46.845164|S|44|182.29|0|44
A|AEM|20260107|15:55:50.405788|S|20|182.23|0|20
A|AEM|20260107|15:56:00.424130|S|25|182.18|0|25
A|AEM|20260107|15:59:47.530867|S|100|182.05|0|100
A|AEM|20260107|15:59:47.530868|S|15|182.06|0|15
A|AEM|20260107|15:59:53.267385|S|120|182.02|0|120
A|AEMD|20260107|11:08:33.755196|S|100|2.825|0|100
A|AEO|20260107|09:51:57.961925|S|100|27.9|0|100
A|AEO|20260107|09:52:50.742597|S|15|27.81|0|15
A|AEO|20260107|11:13:45.920455|S|2|27.83|0|2
A|AEO|20260107|13:14:49.808386|E|20|27.52|0|20
A|AEO|20260107|13:14:49.808386|E|80|27.52|0|80
A|AEO|20260107|13:14:49.808386|E|200|27.52|0|200
A|AEO|20260107|13:39:23.225208|S|348|27.61|0|348
A|AEO|20260107|13:46:54.733856|S|230|27.57|0|230
A|AEO|20260107|14:07:19.403518|S|7|27.53|0|7
A|AEO|20260107|14:07:19.403540|S|23|27.53|0|23
A|AEO|20260107|14:22:03.219583|S|38|27.5|0|38
A|AEO|20260107|15:56:59.541695|S|100|27.18|0|100
A|AEON|20260107|09:30:00.155814|S|5329|1.24|71277|30
A|AEON|20260107|09:30:00.155814|E|5329|1.24|71277|4999
A|AEON|20260107|09:34:41.694823|S|100|1.24|0|100
A|AEON|20260107|11:08:37.311987|S|100|1.22|0|100
A|AEON|20260107|11:15:11.543980|S|100|1.19|0|100
A|AEON|20260107|11:15:11.543980|S|8|1.185|0|8
A|AEON|20260107|12:43:40.031131|S|100|1.19|0|100
A|AEON|20260107|13:12:45.979781|S|100|1.17|0|100
A|AEON|20260107|15:52:18.558364|S|100|1.17|0|100
A|AEON|20260107|15:52:19.868801|S|190|1.17|0|190
A|AEON|20260107|15:52:19.868802|S|100|1.17|0|100
A|AEON|20260107|15:54:38.240608|S|100|1.18|0|100
A|AEON|20260107|15:54:38.240608|S|390|1.18|0|390
A|AEON|20260107|16:00:00.106654|S|268|1.18|100752|268
A|AEP|20260107|10:05:41.177206|S|75|115.285|0|75
A|AEP|20260107|10:05:41.177506|S|25|115.285|0|25
A|AEP|20260107|11:54:43.486628|S|30|114.29|0|30
A|AEP|20260107|12:50:02.197353|S|25|114.24|0|25
A|AEP|20260107|12:52:48.260758|S|13|114.25|0|13
A|AEP|20260107|13:01:17.332481|S|40|114.11|0|40
A|AEP|20260107|13:34:59.808654|S|38|113.82|0|38
A|AEP|20260107|13:34:59.809547|S|15|113.81|0|15
A|AEP|20260107|13:35:33.725197|S|5|113.78|0|5
A|AEP|20260107|13:38:53.329567|S|100|113.88|0|100
A|AEP|20260107|13:39:37.532394|S|46|113.83|0|46
A|AEP|20260107|13:41:22.083754|S|32|113.86|0|32
A|AEP|20260107|13:43:22.438249|S|27|113.84|0|27
A|AEP|20260107|13:43:24.589689|S|26|113.82|0|26
A|AEP|20260107|13:43:44.612537|S|7|113.8|0|7
A|AEP|20260107|13:44:34.656805|S|193|113.8|0|193
A|AEP|20260107|13:44:34.656873|S|193|113.8|0|193
A|AEP|20260107|13:44:34.656896|S|7|113.8|0|7
A|AEP|20260107|13:44:34.656896|S|86|113.8|0|86
A|AEP|20260107|13:46:50.644476|S|6|113.74|0|6
A|AEP|20260107|13:47:29.058471|S|20|113.74|0|20
A|AEP|20260107|13:49:11.863539|S|75|113.71|0|75
A|AEP|20260107|13:50:59.646117|S|6|113.75|0|6
A|AEP|20260107|13:52:30.326855|S|26|113.72|0|26
A|AEP|20260107|13:53:38.105885|S|25|113.72|0|25
A|AEP|20260107|13:57:46.364745|S|75|113.74|0|75
A|AEP|20260107|14:00:18.162941|S|6|113.77|0|6
A|AEP|20260107|14:41:07.243651|S|200|113.31|0|200
A|AEP|20260107|14:41:07.243659|S|6|113.31|0|6
A|AEP|20260107|15:09:37.829460|S|75|113.59|0|75
A|AEP|20260107|15:27:02.735313|S|100|113.31|0|100
A|AEP|20260107|15:55:39.671255|E|1|113.56|0|1
A|AER|20260107|12:10:50.366223|S|100|147.14|0|100
A|AER|20260107|14:13:37.624286|S|3|147.66|0|3
A|AER|20260107|14:34:26.627721|S|4|147.51|0|4
A|AER|20260107|14:34:35.845466|S|7|147.51|0|7
A|AER|20260107|15:11:11.148640|S|10|146.95|0|10
A|AER|20260107|15:15:28.658483|S|100|146.76|0|100
A|AER|20260107|15:15:28.667877|S|100|146.84|0|100
A|AER|20260107|15:28:27.098135|S|16|146.64|0|16
A|AER|20260107|15:45:40.728407|S|100|146.46|0|100
A|AER|20260107|15:58:50.800603|S|100|146.585|0|100
A|AES|20260107|10:28:19.604676|S|100|14.665|0|100
A|AES|20260107|10:44:45.044296|S|100|14.605|0|100
A|AES|20260107|11:30:34.728311|S|100|14.575|0|100
A|AES|20260107|11:32:32.422768|S|300|14.575|0|300
A|AES|20260107|11:42:22.660583|S|100|14.6|0|100
A|AES|20260107|14:20:42.993706|S|487|14.565|0|487
A|AES|20260107|14:20:43.441904|S|487|14.585|0|487
A|AES|20260107|15:00:13.749196|S|1|14.55|0|1
A|AES|20260107|15:00:13.749196|S|200|14.55|0|200
A|AES|20260107|15:34:57.376846|S|520|14.47|0|520
A|AES|20260107|15:34:57.377203|S|779|14.47|0|779
A|AES|20260107|15:58:46.298980|S|3|14.455|0|3
A|AESI|20260107|09:52:15.692245|S|50|10.02|0|50
A|AESI|20260107|12:08:52.636979|S|100|10.04|0|100
A|AESI|20260107|12:29:26.773721|S|1|10.04|0|1
A|AESI|20260107|12:38:25.061707|S|39|9.99|0|39
A|AESI|20260107|15:01:23.107907|S|354|9.91|0|354
A|AESI|20260107|15:03:28.026065|S|1|9.92|0|1
A|AESI|20260107|15:03:28.026157|S|86|9.92|0|86
A|AEVA|20260107|09:30:10.317813|S|100|16.555|0|100
A|AEVA|20260107|09:32:51.524524|S|25|15.97|0|25
A|AEVA|20260107|09:32:51.524625|S|25|15.97|0|25
A|AEVA|20260107|09:35:04.150643|S|100|16.15|0|100
A|AEVA|20260107|09:45:28.059635|S|20|16.175|0|20
A|AEVA|20260107|09:45:28.059647|S|20|16.175|0|20
A|AEVA|20260107|09:59:54.594823|S|90|16.03|0|90
A|AEVA|20260107|10:02:31.350711|S|100|16.105|0|100
A|AEVA|20260107|10:07:11.166954|S|25|16.02|0|25
A|AEVA|20260107|10:07:11.167027|S|25|16.02|0|25
A|AEVA|20260107|10:10:47.942843|S|25|16.175|0|25
A|AEVA|20260107|10:13:19.700725|S|100|16.02|0|100
A|AEVA|20260107|10:37:31.810150|S|70|15.93|0|70
A|AEVA|20260107|10:44:00.950375|S|81|16.3|0|81
A|AEVA|20260107|10:46:08.052181|S|7|16.25|0|7
A|AEVA|20260107|11:06:16.243296|S|140|16.19|0|140
A|AEVA|20260107|11:07:53.104526|S|240|16.08|0|240
A|AEVA|20260107|11:43:27.346778|S|70|16.65|0|70
A|AEVA|20260107|11:46:55.433132|S|140|16.62|0|140
A|AEVA|20260107|11:47:56.600799|S|200|16.56|0|200
A|AEVA|20260107|11:47:56.600810|S|18|16.56|0|18
A|AEVA|20260107|12:00:37.042062|S|30|16.6|0|30
A|AEVA|20260107|12:19:25.303297|S|100|16.99|0|100
A|AEVA|20260107|12:45:02.610331|S|70|17.34|0|70
A|AEVA|20260107|12:45:02.611003|S|18|17.34|0|18
A|AEVA|20260107|13:10:29.873111|S|70|16.95|0|70
A|AEVA|20260107|13:30:54.667137|S|70|17.2|0|70
A|AEVA|20260107|14:44:13.715961|S|70|16.97|0|70
A|AEVA|20260107|15:11:40.740571|E|9|16.87|0|9
A|AEVA|20260107|15:15:26.399737|S|140|16.79|0|140
A|AEVA|20260107|15:25:57.182794|S|70|16.85|0|70
A|AEVA|20260107|15:53:57.035584|S|200|17.08|0|200
A|AEXA|20260107|11:10:53.775328|S|7|11.39|0|7
A|AEXA|20260107|11:10:53.775344|S|100|11.39|0|100
A|AFCG|20260107|15:59:58.330491|S|138|2.73|0|138
A|AFG|20260107|10:58:01.605623|S|4|132.09|0|4
A|AFG|20260107|11:02:10.804246|S|1|132.18|0|1
A|AFG|20260107|11:03:45.840062|S|15|132.18|0|15
A|AFG|20260107|12:00:27.570130|S|27|132.9|0|27
A|AFG|20260107|12:00:27.570130|S|18|132.9|0|18
A|AFG|20260107|12:00:27.570130|S|35|132.9|0|35
A|AFG|20260107|12:13:44.907746|S|20|133.03|0|20
A|AFG|20260107|12:13:44.907747|S|22|133.06|0|22
A|AFG|20260107|12:13:44.907747|S|1|133.04|0|1
A|AFG|20260107|12:16:21.731052|S|78|133.06|0|78
A|AFG|20260107|12:16:21.731053|S|16|133.06|0|16
A|AFG|20260107|12:31:33.039138|S|13|133.12|0|13
A|AFG|20260107|12:44:19.848147|S|74|132.96|0|74
A|AFG|20260107|13:54:19.519067|S|8|133.11|0|8
A|AFG|20260107|13:54:19.519384|S|77|133.14|0|77
A|AFG|20260107|14:13:35.047159|S|6|133.26|0|6
A|AFG|20260107|15:03:20.959321|S|100|132.61|0|100
A|AFG|20260107|15:32:33.059690|S|43|132.82|0|43
A|AFG|20260107|15:32:33.059690|S|31|132.82|0|31
A|AFG|20260107|15:48:18.010652|S|7|132.69|0|7
A|AFG|20260107|15:49:16.253710|S|31|132.74|0|31
A|AFG|20260107|15:49:38.483573|S|1|132.76|0|1
A|AFG|20260107|15:52:18.289544|S|78|132.94|0|78
A|AFG|20260107|15:52:18.289544|S|100|132.94|0|100
A|AFG|20260107|15:52:18.289544|S|100|132.94|0|100
A|AFG|20260107|15:52:18.289971|S|53|132.94|0|53
A|AFG|20260107|15:52:18.289971|S|17|132.94|0|17
A|AFG|20260107|15:55:38.024850|S|3|133.07|0|3
A|AFG|20260107|15:56:57.129271|S|30|133.17|0|30
A|AFG|20260107|15:56:57.129272|S|82|133.17|0|82
A|AFG|20260107|15:56:57.129272|S|100|133.17|0|100
A|AFG|20260107|15:56:57.129671|S|14|133.17|0|14
A|AFG|20260107|15:56:57.129757|S|2|133.17|0|2
A|AFG|20260107|15:56:57.129757|S|100|133.17|0|100
A|AFG|20260107|15:56:57.129757|S|18|133.17|0|18
A|AFG|20260107|15:58:49.042606|S|100|133.265|0|100
A|AFG|20260107|15:58:49.042607|S|1|133.29|0|1
A|AFG|20260107|15:58:49.042607|S|100|133.28|0|100
A|AFG|20260107|15:58:49.042867|S|1|133.29|0|1
A|AFG|20260107|15:58:49.042868|S|30|133.29|0|30
A|AFG|20260107|15:58:52.598744|S|5|133.27|0|5
A|AFG|20260107|15:58:52.599652|S|100|133.27|0|100
A|AFG|20260107|15:58:52.599652|S|95|133.27|0|95
A|AFG|20260107|15:58:55.543753|S|100|133.27|0|100
A|AFG|20260107|15:58:55.543775|S|50|133.27|0|50
A|AFG|20260107|15:58:55.543788|S|50|133.27|0|50
A|AFG|20260107|15:58:55.543788|S|50|133.27|0|50
A|AFG|20260107|15:58:55.543803|S|50|133.27|0|50
A|AFG|20260107|15:58:55.543803|S|50|133.27|0|50
A|AFG|20260107|15:58:55.543817|S|8|133.27|0|8
A|AFG|20260107|15:58:55.543860|S|42|133.27|0|42
A|AFG|20260107|15:58:55.543861|S|41|133.29|0|41
A|AFG|20260107|15:58:55.544009|S|29|133.29|0|29
A|AFG|20260107|15:58:55.544009|S|13|133.29|0|13
A|AFK|20260107|10:21:44.649078|S|720|27.2|0|720
A|AFK|20260107|10:21:52.670382|S|165|27.2|0|165
A|AFK|20260107|10:21:52.670400|S|330|27.2|0|330
A|AFK|20260107|10:21:52.670401|S|250|27.2|0|250
A|AFK|20260107|10:37:53.788574|S|1|27.28|0|1
A|AFK|20260107|15:51:25.974339|S|200|27.475|0|200
A|AFL|20260107|09:53:47.183257|S|100|110.56|0|100
A|AFL|20260107|13:59:10.373882|S|10|111.04|0|10
A|AFL|20260107|14:27:16.555950|S|182|110.87|0|182
A|AFOS|20260107|11:43:46.542530|S|52|36.33|0|52
A|AFOS|20260107|13:12:11.155853|S|91|36.23|0|91
A|AFRM|20260107|09:30:01.109421|S|100|82.43|0|100
A|AFRM|20260107|09:30:01.110580|S|100|82.43|0|100
A|AFRM|20260107|09:30:01.110677|S|100|82.425|0|100
A|AFRM|20260107|09:30:20.331028|S|2|82.72|0|2
A|AFRM|20260107|09:30:20.331045|S|2|82.71|0|2
A|AFRM|20260107|09:30:20.339061|S|100|82.56|0|100
A|AFRM|20260107|09:31:36.681870|S|62|82.45|0|62
A|AFRM|20260107|09:32:55.562028|S|100|82.115|0|100
A|AFRM|20260107|09:37:03.671350|S|62|82.22|0|62
A|AFRM|20260107|09:41:23.280360|S|62|82.25|0|62
A|AFRM|20260107|09:47:18.315511|S|100|82.15|0|100
A|AFRM|20260107|09:51:11.375658|S|62|81.98|0|62
A|AFRM|20260107|09:52:10.804471|S|62|82.07|0|62
A|AFRM|20260107|09:55:15.199289|S|100|82.19|0|100
A|AFRM|20260107|09:57:06.037396|S|62|82.2|0|62
A|AFRM|20260107|10:03:25.117068|S|50|81.71|0|50
A|AFRM|20260107|10:11:47.341824|S|100|81.76|0|100
A|AFRM|20260107|10:30:44.943313|S|100|81.865|0|100
A|AFRM|20260107|10:40:14.518717|S|100|81.98|0|100
A|AFRM|20260107|10:40:14.518790|S|100|81.98|0|100
A|AFRM|20260107|10:48:31.149115|S|62|81.97|0|62
A|AFRM|20260107|10:50:05.862931|S|62|81.95|0|62
A|AFRM|20260107|10:58:48.526918|S|100|81.93|0|100
A|AFRM|20260107|11:16:15.976366|S|100|82.4|0|100
A|AFRM|20260107|11:16:15.976366|S|100|82.39|0|100
A|AFRM|20260107|11:57:39.964390|S|100|82.05|0|100
A|AFRM|20260107|12:04:22.051115|S|62|82.34|0|62
A|AFRM|20260107|12:22:09.743938|S|100|82.4|0|100
A|AFRM|20260107|13:30:43.302137|S|14|83.08|0|14
A|AFRM|20260107|13:43:49.552253|S|100|82.97|0|100
A|AFRM|20260107|13:45:08.188416|S|100|83.06|0|100
A|AFRM|20260107|13:48:45.636866|S|100|82.84|0|100
A|AFRM|20260107|13:48:45.636971|S|100|82.83|0|100
A|AFRM|20260107|14:50:20.068670|S|62|83.29|0|62
A|AFRM|20260107|15:11:51.508723|S|100|83.46|0|100
A|AFRM|20260107|15:18:18.000127|S|100|83.59|0|100
A|AFRM|20260107|15:30:14.990154|S|62|83.61|0|62
A|AFRM|20260107|15:37:10.486559|S|62|83.49|0|62
A|AFRM|20260107|15:40:23.599175|S|62|83.77|0|62
A|AFRM|20260107|15:40:49.394022|S|62|83.83|0|62
A|AFRM|20260107|15:43:19.368833|S|62|83.73|0|62
A|AFRM|20260107|15:44:03.192043|S|100|83.67|0|100
A|AFRM|20260107|15:45:04.294684|S|62|83.6|0|62
A|AFRM|20260107|15:51:37.576607|S|62|83.26|0|62
A|AFRM|20260107|15:52:27.099408|S|62|83.52|0|62
A|AFRM|20260107|15:54:07.877068|S|100|83.54|0|100
A|AFRM|20260107|15:58:27.879754|S|62|83.03|0|62
A|AFYA|20260107|10:20:22.763529|S|100|14.665|0|100
A|AG|20260107|09:30:45.013389|S|100|17.92|0|100
A|AG|20260107|09:30:45.013411|S|200|17.92|0|200
A|AG|20260107|09:30:45.013412|S|80|17.92|0|80
A|AG|20260107|09:32:56.927089|S|127|17.62|0|127
A|AG|20260107|09:35:19.568870|S|1|17.31|0|1
A|AG|20260107|09:36:20.015441|S|500|17.2|0|500
A|AG|20260107|09:36:20.054925|S|292|17.2|0|292
A|AG|20260107|09:36:20.054925|S|208|17.2|0|208
A|AG|20260107|09:36:20.054946|S|500|17.2|0|500
A|AG|20260107|09:36:20.055103|S|208|17.2|0|208
A|AG|20260107|09:36:20.055103|S|292|17.2|0|292
A|AG|20260107|09:36:20.055402|S|208|17.2|0|208
A|AG|20260107|09:36:20.055402|S|292|17.2|0|292
A|AG|20260107|09:43:15.746332|S|200|16.98|0|200
A|AG|20260107|09:45:10.768720|S|100|16.97|0|100
A|AG|20260107|09:47:54.077066|S|200|16.86|0|200
A|AG|20260107|09:47:54.077080|S|100|16.86|0|100
A|AG|20260107|09:49:27.391434|S|100|16.87|0|100
A|AG|20260107|09:49:27.935289|S|100|16.9|0|100
A|AG|20260107|09:50:01.873236|S|100|16.88|0|100
A|AG|20260107|10:23:32.990600|S|100|17.15|0|100
A|AG|20260107|10:23:42.871330|S|100|17.15|0|100
A|AG|20260107|10:44:15.798949|S|32|17.28|0|32
A|AG|20260107|10:44:15.798969|S|168|17.28|0|168
A|AG|20260107|11:07:04.574439|S|100|17.16|0|100
A|AG|20260107|11:07:04.574459|S|100|17.16|0|100
A|AG|20260107|11:10:39.690137|S|100|17.23|0|100
A|AG|20260107|11:10:39.690458|S|100|17.23|0|100
A|AG|20260107|11:16:35.900938|S|89|17.19|0|89
A|AG|20260107|11:16:35.902169|S|111|17.19|0|111
A|AG|20260107|14:30:35.334136|S|2|17.68|0|2
A|AG|20260107|15:21:04.508363|S|100|17.91|0|100
A|AG|20260107|15:59:30.681112|S|144|17.935|0|144
A|AGCC|20260107|09:41:17.390887|S|1|10.96|0|1
A|AGCC|20260107|11:17:39.730939|S|300|10.53|0|300
A|AGCO|20260107|10:51:18.191400|S|100|107.76|0|100
A|AGCO|20260107|11:03:16.828574|S|100|107.55|0|100
A|AGCO|20260107|12:24:23.611100|S|1|107.42|0|1
A|AGCO|20260107|12:45:58.430304|S|9|107.245|0|9
A|AGCO|20260107|13:31:29.985368|S|5|106.66|0|5
A|AGCO|20260107|13:35:11.870673|S|100|106.6|0|100
A|AGCO|20260107|15:34:11.790566|S|10|107.06|0|10
A|AGCO|20260107|15:34:11.790566|S|20|107.06|0|20
A|AGCO|20260107|15:34:11.790567|S|9|107.06|0|9
A|AGEN|20260107|10:18:11.120617|S|84|3.52|0|84
A|AGEN|20260107|10:18:11.120617|S|17|3.51|0|17
A|AGEN|20260107|10:32:39.175638|S|183|3.55|0|183
A|AGEN|20260107|13:53:07.466090|S|11|3.77|0|11
A|AGEN|20260107|13:53:47.786064|S|2|3.79|0|2
A|AGEN|20260107|14:48:20.254198|S|25|3.8|0|25
A|AGEN|20260107|14:50:59.924838|S|200|3.81|0|200
A|AGG|20260107|09:35:29.374418|S|100|100.165|0|100
A|AGG|20260107|09:42:11.859114|S|10|100.155|0|10
A|AGG|20260107|10:00:15.141246|S|87|100.09|0|87
A|AGG|20260107|10:21:24.533834|S|100|100.055|0|100
A|AGG|20260107|10:21:34.398972|S|100|100.045|0|100
A|AGG|20260107|10:39:30.502174|S|24|100.09|0|24
A|AGG|20260107|10:48:14.894745|S|100|100.1|0|100
A|AGG|20260107|10:58:40.698161|S|100|100.11|0|100
A|AGG|20260107|11:55:05.770909|S|91|100.13|0|91
A|AGG|20260107|12:26:53.990400|S|400|100.175|0|400
A|AGG|20260107|12:52:44.008936|S|31|100.185|0|31
A|AGG|20260107|13:04:48.269449|S|264|100.185|0|264
A|AGG|20260107|13:16:38.931288|S|100|100.165|0|100
A|AGG|20260107|13:24:24.310907|S|300|100.165|0|300
A|AGG|20260107|13:25:01.923468|S|296|100.165|0|296
A|AGG|20260107|13:25:01.924009|S|100|100.165|0|100
A|AGG|20260107|13:59:17.382562|S|100|100.165|0|100
A|AGG|20260107|14:07:15.165045|S|400|100.15|0|400
A|AGG|20260107|14:15:01.381829|S|100|100.14|0|100
A|AGG|20260107|14:18:11.219007|S|100|100.145|0|100
A|AGG|20260107|14:26:10.394283|S|100|100.145|0|100
A|AGG|20260107|14:27:06.033437|S|4|100.145|0|4
A|AGG|20260107|14:30:54.294419|S|20|100.145|0|20
A|AGG|20260107|15:03:33.795549|S|100|100.16|0|100
A|AGG|20260107|15:40:05.195499|S|572|100.135|0|572
A|AGG|20260107|15:40:05.196180|S|317|100.135|0|317
A|AGG|20260107|15:59:00.500070|S|100|100.115|0|100
A|AGGH|20260107|13:15:23.854500|S|32|20.815|0|32
A|AGGH|20260107|14:10:01.995108|S|100|20.81|0|100
A|AGGH|20260107|15:59:52.631595|S|19|20.82|0|19
A|AGI|20260107|11:08:02.784110|S|100|40.02|0|100
A|AGI|20260107|13:40:40.682505|S|200|40.83|0|200
A|AGI|20260107|15:24:38.206934|S|100|41.03|0|100
A|AGI|20260107|15:55:50.844590|S|150|41.13|0|150
A|AGI|20260107|15:58:59.697378|S|53|41.15|0|53
A|AGIG|20260107|09:30:00.004842|E|1076|2.08|55949|114
A|AGIG|20260107|09:30:00.004842|S|1076|2.08|55949|1
A|AGIG|20260107|09:38:35.991699|S|100|2.03|0|100
A|AGIG|20260107|09:38:35.991699|S|100|2.045|0|100
A|AGIG|20260107|09:38:35.991796|S|194|2.03|0|194
A|AGIG|20260107|09:40:19.426126|S|100|2.06|0|100
A|AGIG|20260107|09:40:19.426126|S|100|2.06|0|100
A|AGIG|20260107|09:40:20.763631|S|1|2.07|0|1
A|AGIG|20260107|09:40:20.764065|S|99|2.07|0|99
A|AGIG|20260107|09:54:51.354043|S|100|2.03|0|100
A|AGIG|20260107|09:54:59.477755|S|100|2.02|0|100
A|AGIG|20260107|09:54:59.477831|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.477910|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.477975|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.478038|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.478102|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.478164|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.478225|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.478290|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.478354|S|38|2.02|0|38
A|AGIG|20260107|09:54:59.478416|S|38|2.02|0|38
A|AGIG|20260107|10:00:25.460241|S|100|2.02|0|100
A|AGIG|20260107|10:03:13.269065|E|10|2.02|0|10
A|AGIG|20260107|10:12:24.744400|E|475|2|0|475
A|AGIG|20260107|10:15:46.073671|S|100|2.01|0|100
A|AGIG|20260107|10:15:46.073671|S|46|2.01|0|46
A|AGIG|20260107|10:15:46.073688|S|54|2.01|0|54
A|AGIG|20260107|10:15:46.073689|S|100|2.01|0|100
A|AGIG|20260107|10:19:43.246776|S|100|1.99|0|100
A|AGIG|20260107|10:19:43.247040|S|100|1.99|0|100
A|AGIG|20260107|10:19:43.247270|S|100|1.99|0|100
A|AGIG|20260107|10:21:50.769904|S|100|2|0|100
A|AGIG|20260107|11:37:39.270233|S|85|2.02|0|85
A|AGIG|20260107|11:37:39.270233|S|100|2.02|0|100
A|AGIG|20260107|11:37:39.270326|S|15|2.02|0|15
A|AGIG|20260107|12:04:58.514678|S|100|2.04|0|100
A|AGIG|20260107|12:05:02.080128|S|32|2.05|0|32
A|AGIG|20260107|12:05:02.080128|S|100|2.05|0|100
A|AGIG|20260107|12:05:20.186116|E|20|2.04|0|20
A|AGIG|20260107|12:30:56.248954|S|142|1.99|0|142
A|AGIG|20260107|12:30:56.248990|S|58|1.99|0|58
A|AGIG|20260107|12:43:16.291129|S|100|2|0|100
A|AGIG|20260107|12:46:03.112245|S|100|2|0|100
A|AGIG|20260107|13:24:20.459390|S|100|1.99|0|100
A|AGIG|20260107|13:45:03.373583|S|100|2|0|100
A|AGIG|20260107|14:05:10.784266|S|100|2.04|0|100
A|AGIG|20260107|14:17:58.813059|E|5|2.04|0|5
A|AGIG|20260107|14:20:08.670860|S|3|2.06|0|3
A|AGIG|20260107|14:36:50.818927|S|25|2.06|0|25
A|AGIG|20260107|14:36:54.521043|S|100|2.06|0|100
A|AGIG|20260107|14:36:54.521043|S|100|2.06|0|100
A|AGIG|20260107|14:36:54.521043|S|100|2.06|0|100
A|AGIG|20260107|14:53:25.842369|S|100|2.04|0|100
A|AGIG|20260107|15:03:00.873749|S|100|2.05|0|100
A|AGIG|20260107|15:31:56.471173|E|103|2.01|0|103
A|AGIG|20260107|15:34:24.636872|S|100|2|0|100
A|AGIG|20260107|15:34:24.636872|E|47|2|0|47
A|AGIG|20260107|15:34:24.636873|S|400|2|0|400
A|AGIG|20260107|15:39:28.204821|S|100|2|0|100
A|AGIG|20260107|15:46:01.096531|S|334|2.01|0|334
A|AGIG|20260107|15:56:40.505801|S|56|2.01|0|56
A|AGIG|20260107|15:56:40.505909|S|67|2.01|0|67
A|AGIG|20260107|15:56:41.282415|S|83|2.01|0|83
A|AGIG|20260107|15:56:41.283363|S|17|2.01|0|17
A|AGIG|20260107|15:59:32.807119|S|9|2.02|0|9
A|AGIO|20260107|10:06:14.089910|S|100|28.685|0|100
A|AGIO|20260107|15:00:46.253840|S|100|29.33|0|100
A|AGIO|20260107|15:09:10.828060|S|13|28.94|0|13
A|AGL|20260107|13:00:36.670689|S|100|.75985|0|100
A|AGL|20260107|13:43:29.859661|S|277|.76575|0|277
A|AGL|20260107|14:48:42.067798|S|100|.77845|0|100
A|AGL|20260107|14:48:42.068201|S|100|.77845|0|100
A|AGL|20260107|14:48:42.068613|S|100|.77845|0|100
A|AGL|20260107|14:48:42.069023|S|100|.77845|0|100
A|AGL|20260107|14:54:53.225220|S|100|.7751|0|100
A|AGM|20260107|10:01:14.893612|S|16|174.1|0|16
A|AGM|20260107|10:48:28.256707|S|5|171.4|0|5
A|AGM|20260107|13:00:36.356779|S|16|171.88|0|16
A|AGM|20260107|15:59:22.546321|S|30|174.53|0|30
A|AGNC|20260107|09:30:25.925691|S|200|11.23|0|200
A|AGNC|20260107|09:31:05.463499|S|200|11.24|0|200
A|AGNC|20260107|09:31:05.714982|S|16|11.25|0|16
A|AGNC|20260107|09:35:58.473131|S|200|11.21|0|200
A|AGNC|20260107|09:43:38.292017|S|100|11.18|0|100
A|AGNC|20260107|09:43:38.292018|S|700|11.18|0|700
A|AGNC|20260107|10:17:01.049957|S|100|11.16|0|100
A|AGNC|20260107|10:54:03.487783|S|100|11.18|0|100
A|AGNC|20260107|12:29:20.604078|S|100|11.17|0|100
A|AGNC|20260107|12:46:48.472092|S|300|11.16|0|300
A|AGNC|20260107|12:48:18.441115|S|5|11.16|0|5
A|AGNC|20260107|12:48:38.037484|S|95|11.16|0|95
A|AGNC|20260107|12:49:03.881686|S|200|11.16|0|200
A|AGNC|20260107|12:55:18.439105|S|100|11.11|0|100
A|AGNC|20260107|12:58:16.565964|S|200|11.12|0|200
A|AGNC|20260107|12:59:50.756133|S|200|11.12|0|200
A|AGNC|20260107|13:34:39.989373|S|100|11.09|0|100
A|AGNC|20260107|13:37:12.878370|S|200|11.09|0|200
A|AGNC|20260107|13:37:12.878370|S|100|11.09|0|100
A|AGNC|20260107|13:44:53.717544|S|100|11.06|0|100
A|AGNC|20260107|14:04:01.114947|S|100|11.07|0|100
A|AGNC|20260107|14:07:36.174887|S|100|11.07|0|100
A|AGNC|20260107|14:10:17.720796|S|18|11.07|0|18
A|AGNC|20260107|14:12:58.161362|S|100|11.07|0|100
A|AGNC|20260107|14:17:31.966726|S|200|11.06|0|200
A|AGNC|20260107|14:57:12.100764|S|50|11.06|0|50
A|AGNC|20260107|14:57:46.468741|S|50|11.06|0|50
A|AGNC|20260107|15:02:01.560296|S|10|11.07|0|10
A|AGNC|20260107|15:05:07.447156|S|100|11.07|0|100
A|AGNC|20260107|15:05:07.447156|S|100|11.07|0|100
A|AGNC|20260107|15:30:00.619704|S|100|11.07|0|100
A|AGNC|20260107|15:30:00.620029|S|100|11.07|0|100
A|AGNC|20260107|15:32:29.326364|S|100|11.07|0|100
A|AGNC|20260107|15:41:51.069138|S|100|11.06|0|100
A|AGNC|20260107|15:43:23.942774|S|200|11.06|0|200
A|AGNC|20260107|15:46:06.316698|S|200|11.06|0|200
A|AGNC|20260107|15:54:20.013215|S|200|11.055|0|200
A|AGNC|20260107|15:54:20.013215|S|200|11.055|0|200
A|AGO|20260107|13:46:30.338586|S|10|89.6|0|10
A|AGO|20260107|15:59:23.689063|S|4|89.97|0|4
A|AGQ|20260107|10:13:50.283605|S|100|181.48|0|100
A|AGQ|20260107|10:19:33.159827|E|253|179.94|0|253
A|AGQ|20260107|10:52:44.235074|S|100|183.62|0|100
A|AGQ|20260107|10:56:07.890151|S|100|183.54|0|100
A|AGQ|20260107|11:22:08.065018|S|100|186.355|0|100
A|AGQ|20260107|11:32:30.992036|S|100|187.62|0|100
A|AGQ|20260107|11:36:18.345129|S|100|187.95|0|100
A|AGQ|20260107|11:36:18.346277|S|100|188.03|0|100
A|AGQ|20260107|11:36:18.348031|S|100|188.07|0|100
A|AGQ|20260107|11:36:18.356987|S|100|188.12|0|100
A|AGQ|20260107|11:36:18.384958|S|100|188.43|0|100
A|AGQ|20260107|11:49:55.520586|S|22|190.18|0|22
A|AGQ|20260107|11:49:55.524695|S|22|190.18|0|22
A|AGQ|20260107|11:50:22.923735|S|556|190.18|0|556
A|AGQ|20260107|12:00:46.364809|E|100|190.785|0|100
A|AGQ|20260107|12:08:26.016072|E|100|190.49|0|100
A|AGX|20260107|09:38:27.494811|S|1|328.62|0|1
A|AGX|20260107|09:47:50.810589|S|1|330.14|0|1
A|AGX|20260107|09:49:46.795574|S|1|330.44|0|1
A|AGX|20260107|09:53:34.513502|S|1|329.06|0|1
A|AGX|20260107|09:53:43.130527|S|1|329.955|0|1
A|AGX|20260107|09:56:37.658778|S|1|329.34|0|1
A|AGX|20260107|09:58:38.301870|S|10|327.77|0|10
A|AGX|20260107|09:59:49.796727|S|1|328.82|0|1
A|AGX|20260107|10:02:19.597546|S|2|327.48|0|2
A|AGX|20260107|10:02:19.597934|S|5|327.48|0|5
A|AGX|20260107|10:32:21.453044|S|2|328.27|0|2
A|AGX|20260107|10:33:29.930647|S|2|329.72|0|2
A|AGX|20260107|10:36:17.837605|S|1|331.15|0|1
A|AGX|20260107|10:36:56.874620|S|5|332.63|0|5
A|AGX|20260107|10:38:04.639059|S|5|332.75|0|5
A|AGX|20260107|10:40:08.038247|S|3|333.08|0|3
A|AGX|20260107|14:09:23.745124|S|14|339.16|0|14
A|AGX|20260107|14:09:24.673966|S|14|339|0|14
A|AHCO|20260107|12:09:50.787698|S|150|10.38|0|150
A|AHCO|20260107|12:28:37.616442|S|110|10.35|0|110
A|AHCO|20260107|15:45:26.271007|S|150|10.46|0|150
A|AHCO|20260107|15:45:26.271100|S|150|10.46|0|150
A|AHCO|20260107|15:52:14.400482|S|84|10.41|0|84
A|AHH|20260107|11:56:33.538016|S|100|6.66|0|100
A|AHH|20260107|12:23:01.130987|S|100|6.66|0|100
A|AHH|20260107|12:42:59.326440|S|100|6.65|0|100
A|AHH|20260107|15:40:21.047215|S|5|6.65|0|5
A|AHH|20260107|15:49:42.042442|S|100|6.65|0|100
A|AHH|20260107|15:50:11.315106|S|16|6.65|0|16
A|AHH|20260107|15:50:11.315117|S|46|6.65|0|46
A|AHL|20260107|11:41:50.492386|S|100|37.19|0|100
A|AHL|20260107|11:41:50.492386|S|170|37.19|0|170
A|AHL|20260107|13:21:38.070270|S|100|37.19|0|100
A|AHR|20260107|10:36:36.144522|S|1|47.51|0|1
A|AHR|20260107|10:44:05.584570|S|1|47.51|0|1
A|AHR|20260107|10:46:41.001691|S|1|47.45|0|1
A|AHR|20260107|10:50:28.382452|S|1|47.37|0|1
A|AHR|20260107|11:08:00.393181|S|1|47.32|0|1
A|AHR|20260107|11:08:00.393182|S|29|47.32|0|29
A|AHR|20260107|11:12:29.277782|S|1|47.32|0|1
A|AHR|20260107|11:20:34.461867|S|1|47.37|0|1
A|AHR|20260107|11:34:26.282608|S|1|47.56|0|1
A|AHR|20260107|12:40:49.080345|S|12|47.71|0|12
A|AHR|20260107|12:45:02.786735|S|11|47.71|0|11
A|AHR|20260107|12:45:53.974898|S|11|47.7|0|11
A|AHR|20260107|12:45:53.974899|S|1|47.7|0|1
A|AHR|20260107|12:45:53.977100|S|11|47.69|0|11
A|AHR|20260107|12:55:59.872605|S|2|47.74|0|2
A|AHR|20260107|12:55:59.872605|S|15|47.74|0|15
A|AHR|20260107|13:00:36.738360|S|14|47.73|0|14
A|AHR|20260107|13:17:22.492715|S|65|47.66|0|65
A|AHR|20260107|13:18:46.116271|S|1|47.64|0|1
A|AHR|20260107|13:24:22.541858|S|1|47.71|0|1
A|AHR|20260107|13:24:22.541858|S|14|47.72|0|14
A|AHR|20260107|13:24:22.541869|S|14|47.71|0|14
A|AHR|20260107|13:24:27.179144|S|14|47.7|0|14
A|AHR|20260107|15:05:56.711728|S|1|47.54|0|1
A|AHR|20260107|15:08:50.374522|S|1|47.51|0|1
A|AHR|20260107|15:13:01.844633|S|1|47.44|0|1
A|AHR|20260107|15:15:23.170667|S|1|47.4|0|1
A|AHR|20260107|15:20:02.492148|S|1|47.32|0|1
A|AHR|20260107|15:22:35.056552|S|1|47.31|0|1
A|AHR|20260107|15:25:07.180638|S|60|47.28|0|60
A|AHR|20260107|15:25:27.829759|S|1|47.27|0|1
A|AHR|20260107|15:25:27.829759|S|60|47.27|0|60
A|AI|20260107|09:46:47.793909|S|125|13.805|0|125
A|AI|20260107|09:46:47.794055|S|125|13.805|0|125
A|AI|20260107|09:51:46.796191|S|18|13.78|0|18
A|AI|20260107|10:29:46.669874|S|10|13.65|0|10
A|AI|20260107|11:22:49.554230|S|125|13.71|0|125
A|AI|20260107|11:56:17.583212|S|10|13.73|0|10
A|AI|20260107|12:06:28.394827|S|158|13.705|0|158
A|AI|20260107|12:18:12.172902|S|35|13.73|0|35
A|AI|20260107|12:26:11.588306|S|13|13.74|0|13
A|AI|20260107|12:26:11.588374|S|87|13.74|0|87
A|AI|20260107|12:26:14.497073|S|10|13.75|0|10
A|AI|20260107|13:53:21.551446|S|40|13.75|0|40
A|AI|20260107|14:58:40.540190|S|5|13.85|0|5
A|AI|20260107|15:58:00.546418|S|13|13.64|0|13
A|AI|20260107|15:58:08.221631|S|67|13.63|0|67
A|AI|20260107|15:58:08.221755|S|141|13.63|0|141
A|AI|20260107|15:58:30.920876|S|35|13.62|0|35
A|AI|20260107|15:58:30.920877|S|500|13.62|0|500
A|AI|20260107|15:58:30.922333|S|47|13.62|0|47
A|AI|20260107|15:58:30.922393|S|475|13.62|0|475
A|AI|20260107|15:58:34.729087|S|376|13.64|0|376
A|AI|20260107|15:59:09.355816|S|82|13.65|0|82
A|AIEQ|20260107|14:10:37.864754|S|21|45.66|0|21
A|AIG|20260107|09:30:01.330942|S|75|77.36|0|75
A|AIG|20260107|09:30:01.330943|S|25|77.36|0|25
A|AIG|20260107|09:30:01.401503|S|50|77.36|0|50
A|AIG|20260107|09:30:01.401503|S|50|77.36|0|50
A|AIG|20260107|09:31:28.000793|S|50|78.115|0|50
A|AIG|20260107|09:35:46.245644|S|50|77.955|0|50
A|AIG|20260107|09:35:46.245789|S|50|77.96|0|50
A|AIG|20260107|09:37:03.454041|S|75|78.07|0|75
A|AIG|20260107|09:37:03.454099|S|25|78.07|0|25
A|AIG|20260107|09:41:20.969676|S|100|77.91|0|100
A|AIG|20260107|09:54:52.234033|S|75|77.815|0|75
A|AIG|20260107|09:57:52.801419|S|6|77.855|0|6
A|AIG|20260107|09:57:52.801451|S|194|77.855|0|194
A|AIG|20260107|09:57:52.801452|S|6|77.84|0|6
A|AIG|20260107|09:57:52.801452|S|69|77.84|0|69
A|AIG|20260107|10:00:20.135708|S|50|78.18|0|50
A|AIG|20260107|10:04:40.317325|S|75|77.595|0|75
A|AIG|20260107|10:29:39.945934|S|75|77.355|0|75
A|AIG|20260107|10:38:50.851604|S|75|77.6|0|75
A|AIG|20260107|10:38:50.851747|S|25|77.6|0|25
A|AIG|20260107|10:40:52.675757|S|100|77.54|0|100
A|AIG|20260107|10:41:10.131065|S|100|77.55|0|100
A|AIG|20260107|10:42:00.756319|S|100|77.58|0|100
A|AIG|20260107|10:42:21.086257|S|100|77.58|0|100
A|AIG|20260107|10:43:35.274137|S|100|77.6|0|100
A|AIG|20260107|10:43:49.093982|S|100|77.625|0|100
A|AIG|20260107|10:44:42.917231|S|100|77.56|0|100
A|AIG|20260107|10:45:51.184507|S|100|77.575|0|100
A|AIG|20260107|10:46:27.113294|S|100|77.595|0|100
A|AIG|20260107|10:47:41.568809|S|100|77.585|0|100
A|AIG|20260107|10:48:24.073692|S|100|77.54|0|100
A|AIG|20260107|10:49:35.601516|S|100|77.61|0|100
A|AIG|20260107|10:55:22.492806|S|9|77.7|0|9
A|AIG|20260107|10:59:31.139613|S|75|77.68|0|75
A|AIG|20260107|11:35:09.369357|S|75|77.63|0|75
A|AIG|20260107|11:39:00.111312|S|7|77.56|0|7
A|AIG|20260107|11:44:48.924628|S|100|77.51|0|100
A|AIG|20260107|11:58:30.708855|S|75|77.645|0|75
A|AIG|20260107|13:16:01.727290|S|75|77.92|0|75
A|AIG|20260107|14:21:00.784134|S|4|77.78|0|4
A|AIG|20260107|14:31:25.985604|S|8|77.68|0|8
A|AIG|20260107|15:07:52.520785|S|3|77.61|0|3
A|AIG|20260107|15:25:03.415545|S|75|77.43|0|75
A|AIG|20260107|15:25:03.415618|S|50|77.43|0|50
A|AIG|20260107|15:25:03.415693|S|50|77.43|0|50
A|AIG|20260107|15:25:03.415780|S|50|77.43|0|50
A|AIG|20260107|15:32:07.336841|S|100|77.4|0|100
A|AIG|20260107|15:37:08.001628|S|100|77.3|0|100
A|AIG|20260107|15:37:12.300062|S|10|77.31|0|10
A|AIG|20260107|15:40:20.690423|S|105|77.28|0|105
A|AIG|20260107|15:40:20.691036|S|35|77.28|0|35
A|AIG|20260107|15:46:05.782203|S|100|77.26|0|100
A|AIG|20260107|15:59:33.543632|S|200|77.06|0|200
A|AIG|20260107|15:59:33.543633|S|50|77.05|0|50
A|AIG|20260107|15:59:39.542919|S|50|77.07|0|50
A|AIM|20260107|09:30:00.142653|S|2256|1.33|78864|1140
A|AIM|20260107|09:32:40.274069|S|3|1.3|0|3
A|AIM|20260107|09:46:25.813905|S|100|1.3|0|100
A|AIM|20260107|09:55:30.432375|S|100|1.3|0|100
A|AIM|20260107|10:38:53.977691|S|100|1.29|0|100
A|AIM|20260107|10:38:53.977792|S|100|1.29|0|100
A|AIM|20260107|11:08:20.799584|S|100|1.28|0|100
A|AIM|20260107|11:08:20.835419|S|100|1.29|0|100
A|AIM|20260107|11:08:22.300010|S|100|1.29|0|100
A|AIM|20260107|11:19:17.972280|S|100|1.29|0|100
A|AIM|20260107|11:47:30.848702|S|100|1.28|0|100
A|AIM|20260107|13:53:19.714812|S|100|1.29|0|100
A|AIM|20260107|14:50:35.716948|S|100|1.29|0|100
A|AIM|20260107|15:01:07.706345|S|4|1.29|0|4
A|AIM|20260107|15:01:07.706373|S|96|1.29|0|96
A|AIM|20260107|15:10:51.001587|S|100|1.29|0|100
A|AIM|20260107|15:10:51.472182|S|100|1.29|0|100
A|AIM|20260107|15:50:51.913602|S|200|1.3|0|200
A|AIM|20260107|15:56:40.802204|S|100|1.29|0|100
A|AIM|20260107|16:00:00.112257|S|271|1.29|108077|122
A|AIN|20260107|12:48:50.789994|S|2|53.86|0|2
A|AIOO|20260107|11:37:00.271008|S|155|25.77|0|155
A|AIOO|20260107|11:37:02.577524|S|100|25.77|0|100
A|AIOO|20260107|11:51:50.577515|S|55|25.77|0|55
A|AIOO|20260107|11:51:50.577515|S|45|25.79|0|45
A|AIOO|20260107|13:21:57.577513|S|70|25.77|0|70
A|AIOO|20260107|13:35:00.577519|S|85|25.77|0|85
A|AIOO|20260107|13:35:00.577519|S|15|25.79|0|15
A|AIOT|20260107|15:14:14.861330|S|826|5.54|0|826
A|AIP|20260107|15:46:09.255774|S|2|17.4|0|2
A|AIQ|20260107|09:34:57.620925|S|125|52.65|0|125
A|AIQ|20260107|09:35:02.709388|S|43|52.65|0|43
A|AIQ|20260107|10:06:32.547605|S|300|52.61|0|300
A|AIQ|20260107|10:07:44.539178|S|86|52.63|0|86
A|AIQ|20260107|10:16:53.211102|S|100|52.575|0|100
A|AIQ|20260107|10:56:38.562822|S|100|52.745|0|100
A|AIQ|20260107|13:19:06.713225|S|200|52.82|0|200
A|AIQ|20260107|14:09:36.818468|S|500|52.8|0|500
A|AIQ|20260107|14:15:02.575781|S|500|52.79|0|500
A|AIQ|20260107|15:22:22.977391|S|100|52.69|0|100
A|AIR|20260107|09:34:16.328624|S|100|94.39|0|100
A|AIR|20260107|09:40:05.818371|S|100|91.22|0|100
A|AIR|20260107|09:40:05.818372|S|100|91.21|0|100
A|AIR|20260107|09:51:28.059299|S|100|92.36|0|100
A|AIR|20260107|10:09:35.058121|S|100|91.59|0|100
A|AIR|20260107|10:22:48.650720|S|100|94.26|0|100
A|AIR|20260107|10:22:48.650720|S|100|94.27|0|100
A|AIR|20260107|10:56:54.334627|S|100|94.5|0|100
A|AIR|20260107|11:03:31.929770|S|100|95.5|0|100
A|AIR|20260107|11:03:31.929771|S|100|95.44|0|100
A|AIR|20260107|12:30:44.540244|S|100|93.6|0|100
A|AIR|20260107|12:30:44.540244|S|100|93.61|0|100
A|AIR|20260107|13:18:00.336601|S|100|93.03|0|100
A|AIR|20260107|13:20:48.267257|S|100|92.91|0|100
A|AIR|20260107|13:20:48.267257|S|100|92.92|0|100
A|AIR|20260107|14:12:31.629257|S|11|93.19|0|11
A|AIR|20260107|15:02:03.228015|S|100|91.83|0|100
A|AIR|20260107|15:13:05.865949|S|100|91.91|0|100
A|AIR|20260107|15:13:05.865949|S|100|91.92|0|100
A|AIR|20260107|15:23:45.187826|S|100|91.83|0|100
A|AIR|20260107|15:38:17.449230|S|12|90.97|0|12
A|AIR|20260107|15:47:40.475324|S|100|90.77|0|100
A|AIR|20260107|15:53:35.764129|S|100|90.82|0|100
A|AIR|20260107|15:55:15.704885|S|22|91.32|0|22
A|AIR|20260107|15:55:15.704990|S|7|91.32|0|7
A|AIR|20260107|15:55:32.021052|S|100|91.2|0|100
A|AIR|20260107|15:55:32.021053|S|100|91.19|0|100
A|AIR|20260107|15:57:10.855339|S|100|91.22|0|100
A|AIRE|20260107|11:57:31.564916|S|100|.4441|0|100
A|AIRE|20260107|12:10:14.743153|S|110|.44615|0|110
A|AIRE|20260107|13:04:42.529631|S|170|.4447|0|170
A|AIRE|20260107|14:23:33.372948|S|100|.4392|0|100
A|AIRE|20260107|14:24:05.862129|S|100|.4385|0|100
A|AIRI|20260107|09:30:00.053013|S|1032|3.19|58191|726
A|AIRI|20260107|09:36:07.190414|S|100|3.17|0|100
A|AIRI|20260107|10:05:18.082270|S|100|3.17|0|100
A|AIRI|20260107|10:46:27.533797|S|100|3.16|0|100
A|AIRI|20260107|10:46:27.555218|S|100|3.16|0|100
A|AIRI|20260107|10:46:27.555218|S|100|3.16|0|100
A|AIRI|20260107|10:47:48.055506|S|100|3.16|0|100
A|AIRI|20260107|11:11:14.069283|S|100|3.15|0|100
A|AIRI|20260107|11:18:49.018786|S|100|3.16|0|100
A|AIRI|20260107|11:21:00.587618|S|200|3.17|0|200
A|AIRI|20260107|11:51:28.618126|S|45|3.16|0|45
A|AIRI|20260107|12:04:30.554770|S|90|3.15|0|90
A|AIRI|20260107|12:53:00.036634|S|100|3.16|0|100
A|AIRI|20260107|13:05:57.988571|S|100|3.16|0|100
A|AIRI|20260107|13:05:57.988571|S|100|3.16|0|100
A|AIRI|20260107|13:06:39.695591|S|100|3.16|0|100
A|AIRI|20260107|13:09:31.227479|S|65|3.15|0|65
A|AIRI|20260107|13:19:44.941467|S|100|3.16|0|100
A|AIRI|20260107|13:23:15.366878|S|100|3.14|0|100
A|AIRI|20260107|13:36:35.737483|S|100|3.15|0|100
A|AIRI|20260107|14:06:36.883613|S|181|3.14|0|181
A|AIRI|20260107|14:06:36.884403|S|100|3.14|0|100
A|AIRI|20260107|14:06:36.885177|S|1029|3.14|0|1029
A|AIRI|20260107|14:06:36.885937|S|100|3.14|0|100
A|AIRI|20260107|14:26:52.700448|S|93|3.11|0|93
A|AIRI|20260107|14:34:09.953701|S|40|3.14|0|40
A|AIRI|20260107|14:34:09.953723|S|140|3.14|0|140
A|AIRI|20260107|14:34:09.953723|S|60|3.14|0|60
A|AIRI|20260107|14:34:09.953724|S|60|3.14|0|60
A|AIRI|20260107|14:40:19.856244|S|50|3.14|0|50
A|AIRI|20260107|15:32:20.552635|S|100|3.11|0|100
A|AIRI|20260107|15:50:53.930703|S|250|3.09|0|250
A|AIRI|20260107|15:51:29.036682|S|600|3.12|0|600
A|AIRI|20260107|15:56:56.353975|S|100|3.11|0|100
A|AIRI|20260107|15:58:46.863217|S|5|3.11|0|5
A|AIRI|20260107|16:00:00.064937|S|402|3.1|87011|277
A|AIRJ|20260107|13:39:51.041569|S|20|4.12|0|20
A|AIRO|20260107|09:38:54.459665|S|10|11.62|0|10
A|AIRO|20260107|09:38:54.459747|S|10|11.62|0|10
A|AIRO|20260107|09:38:54.459817|S|10|11.62|0|10
A|AIRO|20260107|10:01:48.379431|S|10|11.545|0|10
A|AIRO|20260107|10:01:48.379505|S|10|11.545|0|10
A|AIRO|20260107|10:26:03.231141|S|23|11.3|0|23
A|AIRO|20260107|11:10:42.386448|S|10|11.04|0|10
A|AIRO|20260107|11:11:51.944610|S|150|11|0|150
A|AIRO|20260107|11:12:30.195499|S|150|11|0|150
A|AIRO|20260107|11:28:12.040903|S|10|11.07|0|10
A|AIRO|20260107|11:28:12.500866|S|100|11.09|0|100
A|AIRO|20260107|11:42:45.338885|S|100|11.15|0|100
A|AIRO|20260107|13:06:22.096890|S|10|10.89|0|10
A|AIRO|20260107|13:06:22.097547|S|10|10.89|0|10
A|AIRO|20260107|13:06:48.654589|S|10|10.93|0|10
A|AIRO|20260107|13:25:19.918590|S|150|10.95|0|150
A|AIRO|20260107|13:25:19.918666|S|10|10.95|0|10
A|AIRO|20260107|13:25:19.919573|S|10|10.95|0|10
A|AIRO|20260107|13:25:19.919636|S|10|10.95|0|10
A|AIRO|20260107|13:26:52.575049|S|20|10.95|0|20
A|AIRO|20260107|13:45:27.044092|S|13|10.97|0|13
A|AIRO|20260107|13:55:44.129605|S|16|10.94|0|16
A|AIRO|20260107|14:02:25.038813|S|14|10.96|0|14
A|AIRO|20260107|14:02:57.850091|S|15|10.96|0|15
A|AIRO|20260107|14:03:05.561426|S|1|10.94|0|1
A|AIRO|20260107|14:03:40.187484|S|16|10.93|0|16
A|AIRO|20260107|14:04:22.898476|S|1|10.94|0|1
A|AIRO|20260107|14:04:40.421071|S|14|10.93|0|14
A|AIRO|20260107|14:04:56.649889|S|15|10.93|0|15
A|AIRO|20260107|14:05:35.797655|S|15|10.93|0|15
A|AIRO|20260107|14:06:09.442473|S|12|10.93|0|12
A|AIRO|20260107|14:06:26.768677|S|1|10.94|0|1
A|AIRO|20260107|14:07:59.243443|S|1|10.94|0|1
A|AIRO|20260107|14:08:12.736075|S|15|10.93|0|15
A|AIRO|20260107|14:11:02.520978|S|23|10.82|0|23
A|AIRO|20260107|14:11:02.520978|S|17|10.83|0|17
A|AIRO|20260107|14:11:14.867104|S|77|10.82|0|77
A|AIRO|20260107|14:11:26.041227|S|21|10.8|0|21
A|AIRO|20260107|14:57:54.549358|S|12|10.83|0|12
A|AIRO|20260107|15:30:34.101947|S|100|10.775|0|100
A|AIRS|20260107|11:22:49.846522|S|100|2.185|0|100
A|AIRS|20260107|12:22:57.049058|S|10|2.2|0|10
A|AIRS|20260107|12:22:57.049058|S|1|2.2|0|1
A|AISP|20260107|15:45:16.348254|S|100|3.07|0|100
A|AIT|20260107|10:43:15.760104|S|40|259.63|0|40
A|AIT|20260107|12:51:34.246278|S|8|259.57|0|8
A|AIT|20260107|15:59:47.488805|S|45|260.76|0|45
A|AIV|20260107|12:30:01.774944|S|100|5.87|0|100
A|AIV|20260107|13:47:57.093436|S|100|5.84|0|100
A|AIV|20260107|13:55:58.060115|S|953|5.835|0|953
A|AIV|20260107|15:06:02.200269|S|5|5.86|0|5
A|AIV|20260107|15:34:54.145198|S|100|5.85|0|100
A|AIZ|20260107|11:39:02.583409|S|2|235.54|0|2
A|AIZ|20260107|11:39:02.583409|S|6|235.54|0|6
A|AIZ|20260107|13:46:23.696434|S|3|236.2|0|3
A|AIZ|20260107|14:06:26.667605|S|100|236.83|0|100
A|AIZ|20260107|14:13:21.853269|S|3|237.07|0|3
A|AIZ|20260107|14:13:21.853370|S|1|237.09|0|1
A|AIZ|20260107|15:00:05.608308|S|100|236.745|0|100
A|AIZ|20260107|15:19:14.655615|S|100|236.885|0|100
A|AJG|20260107|09:40:43.180660|S|30|259.51|0|30
A|AJG|20260107|10:16:37.791004|S|7|256|0|7
A|AJG|20260107|10:21:54.365926|S|7|255.16|0|7
A|AJG|20260107|10:32:04.056804|S|9|255.45|0|9
A|AJG|20260107|10:44:27.113529|S|80|257.69|0|80
A|AJG|20260107|10:53:10.007076|S|100|257.31|0|100
A|AJG|20260107|11:13:04.008128|S|100|257.99|0|100
A|AJG|20260107|13:55:43.862973|S|100|257.97|0|100
A|AJG|20260107|15:40:50.424411|S|30|258.45|0|30
A|AJG|20260107|15:57:57.155877|S|40|258.705|0|40
A|AJG|20260107|15:59:42.157932|S|30|259.03|0|30
A|AKA|20260107|14:05:36.088076|S|80|11.65|0|80
A|AKA|20260107|14:39:18.755323|S|100|11.65|0|100
A|AKAM|20260107|09:30:01.817153|S|100|88.26|0|100
A|AKAM|20260107|09:30:01.817405|S|100|88.015|0|100
A|AKAM|20260107|13:12:43.817546|S|1|88.52|0|1
A|AKAM|20260107|13:14:44.301987|S|100|88.49|0|100
A|AKAM|20260107|14:27:45.325997|S|167|88.05|0|167
A|AKAM|20260107|14:34:05.997492|S|26|88.12|0|26
A|AKAM|20260107|14:34:05.997566|S|30|88.12|0|30
A|AKAM|20260107|14:34:05.997567|S|108|88.12|0|108
A|AKAM|20260107|14:44:11.980397|S|200|88.27|0|200
A|AKAM|20260107|14:44:11.980812|S|22|88.27|0|22
A|AKAM|20260107|14:44:12.009866|S|5|88.27|0|5
A|AKAM|20260107|14:44:12.339935|S|173|88.27|0|173
A|AKAM|20260107|14:44:12.339946|S|173|88.27|0|173
A|AKAM|20260107|14:44:12.339960|S|27|88.27|0|27
A|AKAM|20260107|14:44:12.339960|S|146|88.27|0|146
A|AKAM|20260107|14:44:12.340010|S|54|88.27|0|54
A|AKAM|20260107|14:44:12.340010|S|146|88.27|0|146
A|AKAM|20260107|14:44:12.340346|S|54|88.27|0|54
A|AKAM|20260107|14:44:12.340346|S|2|88.27|0|2
A|AKAM|20260107|14:44:12.340361|S|2|88.27|0|2
A|AKAM|20260107|14:44:12.340361|S|198|88.27|0|198
A|AKAM|20260107|14:44:12.340415|S|2|88.27|0|2
A|AKAM|20260107|14:44:12.340425|S|17|88.27|0|17
A|AKAM|20260107|14:44:12.340778|S|181|88.27|0|181
A|AKAM|20260107|14:48:05.027891|S|171|88.13|0|171
A|AKAM|20260107|14:48:05.054671|S|224|88.08|0|224
A|AKAM|20260107|14:48:19.086786|S|100|87.97|0|100
A|AKAM|20260107|14:57:40.097724|S|100|87.915|0|100
A|AKAM|20260107|15:21:14.071825|S|1|88.17|0|1
A|AKAM|20260107|15:32:22.071298|S|50|88.26|0|50
A|AKAM|20260107|15:37:30.481602|S|50|88.14|0|50
A|AKAM|20260107|15:38:20.786070|S|50|88.15|0|50
A|AKAM|20260107|15:46:04.201163|S|40|88.1|0|40
A|AKAM|20260107|15:48:37.923847|S|50|88.08|0|50
A|AKAM|20260107|15:59:14.348700|S|20|88.23|0|20
A|AKAM|20260107|15:59:14.348742|S|30|88.23|0|30
A|AKAN|20260107|15:42:04.032371|E|200|.551|0|200
A|AKBA|20260107|09:31:17.110352|S|100|1.51|0|100
A|AKBA|20260107|09:31:18.014221|S|82|1.52|0|82
A|AKBA|20260107|09:40:32.486725|S|100|1.52|0|100
A|AKBA|20260107|09:51:17.477099|S|100|1.52|0|100
A|AKBA|20260107|09:51:17.481278|S|100|1.53|0|100
A|AKBA|20260107|09:58:57.264657|S|88|1.52|0|88
A|AKBA|20260107|12:25:50.413624|S|388|1.505|0|388
A|AKBA|20260107|12:35:03.173945|S|100|1.51|0|100
A|AKBA|20260107|12:35:07.944130|S|398|1.515|0|398
A|AKBA|20260107|12:41:25.390668|S|264|1.515|0|264
A|AKBA|20260107|12:43:56.605125|S|210|1.515|0|210
A|AKBA|20260107|12:45:16.594084|S|885|1.515|0|885
A|AKBA|20260107|12:45:28.055721|S|430|1.515|0|430
A|AKBA|20260107|12:45:28.163504|S|1184|1.515|0|1184
A|AKBA|20260107|12:45:28.764974|S|15|1.515|0|15
A|AKBA|20260107|12:45:29.328850|S|9|1.515|0|9
A|AKBA|20260107|13:09:08.936336|S|100|1.49|0|100
A|AKBA|20260107|14:41:36.580030|S|100|1.5|0|100
A|AKBA|20260107|14:48:20.130505|S|100|1.51|0|100
A|AKBA|20260107|14:53:32.399647|S|100|1.53|0|100
A|AKBA|20260107|14:56:22.677895|S|100|1.54|0|100
A|AKBA|20260107|14:56:22.677895|S|100|1.54|0|100
A|AKBA|20260107|14:58:36.165148|S|100|1.55|0|100
A|AKBA|20260107|14:58:36.165149|S|100|1.55|0|100
A|AKBA|20260107|14:59:34.864010|S|100|1.56|0|100
A|AKBA|20260107|15:15:04.040905|S|100|1.54|0|100
A|AKR|20260107|10:31:24.205024|S|160|20.74|0|160
A|AKR|20260107|13:43:55.379939|S|5|20.65|0|5
A|AL|20260107|09:33:13.435807|S|100|64.2|0|100
A|AL|20260107|09:34:26.124586|S|100|64.2|0|100
A|AL|20260107|09:45:17.165949|S|100|64.22|0|100
A|AL|20260107|09:45:17.221613|S|100|64.22|0|100
A|AL|20260107|09:49:24.753944|S|100|64.21|0|100
A|AL|20260107|09:49:24.754539|S|100|64.21|0|100
A|AL|20260107|09:49:24.754540|S|100|64.21|0|100
A|AL|20260107|09:50:44.739320|S|100|64.21|0|100
A|AL|20260107|10:24:39.586372|S|100|64.195|0|100
A|AL|20260107|10:39:06.563156|S|100|64.19|0|100
A|AL|20260107|11:15:52.429102|S|100|64.19|0|100
A|AL|20260107|11:31:11.614577|S|100|64.21|0|100
A|AL|20260107|12:22:34.631187|S|1|64.21|0|1
A|AL|20260107|12:36:56.565839|S|200|64.21|0|200
A|AL|20260107|13:26:27.227123|S|20|64.2|0|20
A|AL|20260107|13:44:43.485768|S|100|64.21|0|100
A|AL|20260107|13:44:43.485768|S|100|64.21|0|100
A|AL|20260107|13:55:08.017422|S|100|64.22|0|100
A|AL|20260107|14:40:02.747800|S|100|64.22|0|100
A|AL|20260107|14:53:54.091600|S|117|64.22|0|117
A|AL|20260107|14:53:54.091600|S|13|64.22|0|13
A|AL|20260107|15:00:07.250353|S|44|64.22|0|44
A|AL|20260107|15:00:07.251334|S|39|64.22|0|39
A|AL|20260107|15:16:44.953289|S|100|64.22|0|100
A|AL|20260107|15:16:44.953289|S|100|64.22|0|100
A|AL|20260107|15:28:34.434400|S|100|64.22|0|100
A|AL|20260107|15:51:12.139101|S|100|64.21|0|100
A|ALAB|20260107|09:32:51.474804|S|62|155.5|0|62
A|ALAB|20260107|09:39:55.254360|S|62|156.01|0|62
A|ALAB|20260107|09:46:55.511519|S|62|155.03|0|62
A|ALAB|20260107|09:48:41.878215|S|6|154.45|0|6
A|ALAB|20260107|09:54:28.175382|S|62|155.62|0|62
A|ALAB|20260107|09:57:19.491914|S|62|154.5|0|62
A|ALAB|20260107|10:27:05.087824|S|3|155.45|0|3
A|ALAB|20260107|10:27:05.087856|S|97|155.45|0|97
A|ALAB|20260107|10:27:05.087856|S|100|155.445|0|100
A|ALAB|20260107|10:39:30.020141|S|9|155.27|0|9
A|ALAB|20260107|10:55:37.541081|S|83|156.16|0|83
A|ALAB|20260107|11:40:20.166476|S|100|160.11|0|100
A|ALAB|20260107|12:05:58.303391|S|100|160.84|0|100
A|ALAB|20260107|12:38:57.161213|S|100|164.23|0|100
A|ALAB|20260107|13:35:23.791872|S|100|168.06|0|100
A|ALAB|20260107|13:37:14.188231|S|100|167.97|0|100
A|ALAB|20260107|13:39:23.246120|S|30|168.27|0|30
A|ALAB|20260107|13:39:23.246130|S|30|168.27|0|30
A|ALAB|20260107|13:39:23.246256|S|100|168.28|0|100
A|ALAB|20260107|13:47:31.882449|S|5|167.93|0|5
A|ALAB|20260107|14:21:55.101395|S|100|167.475|0|100
A|ALAB|20260107|14:39:30.343896|S|6|166.38|0|6
A|ALAB|20260107|15:09:30.123624|S|2|166.155|0|2
A|ALAB|20260107|15:29:44.013659|S|10|164.94|0|10
A|ALAB|20260107|15:34:40.310411|S|62|165|0|62
A|ALAB|20260107|15:39:36.349152|S|62|164.99|0|62
A|ALAB|20260107|15:45:20.427904|S|100|164.75|0|100
A|ALAB|20260107|15:57:11.409140|S|62|165.57|0|62
A|ALB|20260107|09:32:41.914260|S|10|159.69|0|10
A|ALB|20260107|09:32:41.914260|S|50|159.69|0|50
A|ALB|20260107|09:42:35.018304|S|100|159.82|0|100
A|ALB|20260107|09:44:30.341494|S|100|159.07|0|100
A|ALB|20260107|09:56:17.312823|S|41|160.64|0|41
A|ALB|20260107|11:30:21.642923|S|200|162.97|0|200
A|ALB|20260107|11:32:41.560624|S|100|163.77|0|100
A|ALB|20260107|11:38:51.948620|S|100|163.81|0|100
A|ALB|20260107|11:50:16.108554|S|200|163.38|0|200
A|ALB|20260107|11:57:28.420762|S|200|162.99|0|200
A|ALB|20260107|12:10:05.452876|S|100|163.6|0|100
A|ALB|20260107|12:57:50.782828|S|100|163.54|0|100
A|ALB|20260107|13:08:31.789154|S|36|163.7|0|36
A|ALB|20260107|13:08:31.857317|S|100|163.61|0|100
A|ALB|20260107|13:08:31.991159|S|26|163.61|0|26
A|ALB|20260107|13:13:04.037644|S|27|163.56|0|27
A|ALB|20260107|13:16:46.129286|S|29|163.36|0|29
A|ALB|20260107|13:16:46.259288|S|100|163.16|0|100
A|ALB|20260107|13:21:21.885165|S|100|162.495|0|100
A|ALB|20260107|13:21:21.885277|S|100|162.495|0|100
A|ALB|20260107|13:21:21.887050|S|125|162.495|0|125
A|ALB|20260107|13:21:22.908777|S|51|162.28|0|51
A|ALB|20260107|13:21:22.908777|S|5|162.28|0|5
A|ALB|20260107|13:22:29.515144|S|100|162.18|0|100
A|ALB|20260107|13:22:29.515243|S|100|162.18|0|100
A|ALB|20260107|13:22:29.515279|S|125|162.18|0|125
A|ALB|20260107|13:52:54.162757|S|4|162.74|0|4
A|ALB|20260107|14:13:48.699036|S|20|162.3|0|20
A|ALB|20260107|15:32:20.637979|S|50|162.48|0|50
A|ALB|20260107|15:33:15.215481|S|50|162.39|0|50
A|ALB|20260107|15:42:59.183937|S|50|161.71|0|50
A|ALB|20260107|15:46:53.661234|S|50|161.69|0|50
A|ALB|20260107|15:53:12.793239|S|50|161.96|0|50
A|ALB|20260107|15:56:53.204267|S|50|161.92|0|50
A|ALB|20260107|15:57:20.818008|S|50|161.45|0|50
A|ALB|20260107|15:57:53.675897|S|50|161.57|0|50
A|ALC|20260107|09:35:36.670619|S|20|82.22|0|20
A|ALC|20260107|09:36:18.928799|S|13|82.16|0|13
A|ALC|20260107|09:36:18.928816|S|7|82.16|0|7
A|ALC|20260107|09:46:31.630411|S|10|81.78|0|10
A|ALC|20260107|09:46:52.760149|S|20|81.71|0|20
A|ALC|20260107|09:48:58.317141|S|10|81.58|0|10
A|ALC|20260107|09:55:29.664684|S|20|81.45|0|20
A|ALC|20260107|10:04:58.471516|S|20|81.42|0|20
A|ALC|20260107|10:28:18.832564|S|20|80.92|0|20
A|ALC|20260107|10:29:13.081173|S|20|80.94|0|20
A|ALC|20260107|10:32:14.248076|S|20|80.96|0|20
A|ALC|20260107|10:32:32.923980|S|10|80.93|0|10
A|ALC|20260107|10:33:01.680435|S|20|80.93|0|20
A|ALC|20260107|10:35:15.493276|S|10|80.98|0|10
A|ALC|20260107|10:36:01.344666|S|10|80.97|0|10
A|ALC|20260107|11:10:14.722536|S|20|81.26|0|20
A|ALC|20260107|14:19:59.771181|S|125|81.01|0|125
A|ALC|20260107|14:19:59.771228|S|28|81.01|0|28
A|ALC|20260107|14:39:20.901958|S|17|80.77|0|17
A|ALC|20260107|14:39:23.259921|S|17|80.77|0|17
A|ALC|20260107|14:39:24.750458|S|17|80.77|0|17
A|ALC|20260107|15:09:00.308890|S|100|80.81|0|100
A|ALC|20260107|15:55:11.687011|S|150|80.935|0|150
A|ALC|20260107|15:55:11.687093|S|38|80.935|0|38
A|ALC|20260107|15:55:11.687161|S|12|80.935|0|12
A|ALC|20260107|15:59:48.528836|S|150|80.99|0|150
A|ALC|20260107|15:59:49.659521|S|150|80.98|0|150
A|ALC|20260107|15:59:50.549063|S|150|80.98|0|150
A|ALDX|20260107|15:00:25.602211|S|100|4.205|0|100
A|ALEC|20260107|09:37:08.329927|S|100|1.74|0|100
A|ALEC|20260107|10:22:18.914608|S|100|1.69|0|100
A|ALEC|20260107|11:48:14.060068|S|100|1.75|0|100
A|ALEC|20260107|13:45:21.536718|S|100|1.71|0|100
A|ALEC|20260107|14:48:23.972759|S|100|1.7|0|100
A|ALEC|20260107|14:54:19.349841|S|100|1.74|0|100
A|ALEX|20260107|10:26:49.461716|S|100|20.68|0|100
A|ALEX|20260107|10:32:52.803984|S|100|20.69|0|100
A|ALEX|20260107|11:09:31.023157|S|100|20.7|0|100
A|ALEX|20260107|11:26:59.417295|S|100|20.7|0|100
A|ALEX|20260107|12:58:32.879569|S|150|20.68|0|150
A|ALEX|20260107|12:58:32.879569|S|100|20.68|0|100
A|ALEX|20260107|12:58:32.879569|S|100|20.68|0|100
A|ALEX|20260107|12:58:32.883577|S|100|20.67|0|100
A|ALEX|20260107|13:17:24.251316|S|100|20.68|0|100
A|ALEX|20260107|13:17:24.251316|S|100|20.68|0|100
A|ALEX|20260107|14:13:02.055701|S|100|20.69|0|100
A|ALEX|20260107|14:13:02.055702|S|100|20.69|0|100
A|ALEX|20260107|14:53:38.298186|S|17|20.705|0|17
A|ALEX|20260107|15:14:47.865666|S|17|20.705|0|17
A|ALEX|20260107|15:59:31.115727|S|100|20.72|0|100
A|ALG|20260107|10:27:41.313920|S|100|180.04|0|100
A|ALG|20260107|10:27:42.191375|S|100|180.04|0|100
A|ALG|20260107|10:27:49.212519|S|66|180.04|0|66
A|ALG|20260107|10:28:01.253536|S|20|179.79|0|20
A|ALG|20260107|10:28:01.253536|S|50|179.78|0|50
A|ALG|20260107|10:28:01.253537|S|30|179.77|0|30
A|ALG|20260107|10:28:01.254129|S|30|179.77|0|30
A|ALG|20260107|10:28:01.254129|S|70|179.77|0|70
A|ALG|20260107|10:28:07.194459|S|16|179.8|0|16
A|ALG|20260107|10:28:07.194459|S|16|179.8|0|16
A|ALG|20260107|10:28:07.194460|S|68|179.75|0|68
A|ALG|20260107|10:28:07.194533|S|32|179.75|0|32
A|ALG|20260107|10:28:13.574707|S|200|179.92|0|200
A|ALG|20260107|10:28:13.574707|S|23|179.93|0|23
A|ALG|20260107|10:29:02.329484|S|10|179.75|0|10
A|ALG|20260107|10:29:02.329485|S|193|179.74|0|193
A|ALG|20260107|10:29:02.329510|S|23|179.72|0|23
A|ALG|20260107|10:29:02.329510|S|100|179.73|0|100
A|ALG|20260107|10:29:02.329510|S|143|179.7|0|143
A|ALG|20260107|10:29:02.329510|S|7|179.74|0|7
A|ALG|20260107|10:29:02.555839|S|100|179.72|0|100
A|ALG|20260107|10:29:02.555839|S|30|179.72|0|30
A|ALG|20260107|10:29:09.797556|S|3|179.73|0|3
A|ALG|20260107|10:30:59.977426|S|30|179.96|0|30
A|ALG|20260107|10:30:59.977505|S|73|179.95|0|73
A|ALG|20260107|10:30:59.977505|S|37|179.96|0|37
A|ALG|20260107|10:47:40.241060|S|7|179.72|0|7
A|ALG|20260107|12:47:01.639618|S|6|181.24|0|6
A|ALGM|20260107|09:37:42.343193|S|25|30.63|0|25
A|ALGM|20260107|09:38:49.489440|S|75|30.8|0|75
A|ALGM|20260107|10:04:18.314112|S|3|29.94|0|3
A|ALGM|20260107|10:04:36.615598|S|25|29.98|0|25
A|ALGM|20260107|10:04:40.287759|S|75|29.98|0|75
A|ALGM|20260107|10:37:50.020995|S|15|30.12|0|15
A|ALGM|20260107|10:49:43.792569|S|4|30.2|0|4
A|ALGM|20260107|10:49:43.792570|S|6|30.2|0|6
A|ALGM|20260107|11:30:02.690547|S|9|29.97|0|9
A|ALGM|20260107|11:30:02.690548|S|1|29.97|0|1
A|ALGM|20260107|11:30:02.690548|S|2|29.97|0|2
A|ALGM|20260107|11:30:02.690548|S|13|29.97|0|13
A|ALGM|20260107|11:32:22.086209|S|2|29.98|0|2
A|ALGM|20260107|11:32:22.086209|S|3|29.98|0|3
A|ALGM|20260107|11:32:22.086209|S|1|29.98|0|1
A|ALGM|20260107|11:41:18.964688|S|75|29.91|0|75
A|ALGM|20260107|12:32:13.545079|S|60|30.02|0|60
A|ALGM|20260107|12:43:07.533658|S|75|29.935|0|75
A|ALGM|20260107|12:54:31.802282|S|60|29.79|0|60
A|ALGM|20260107|12:57:53.488044|S|8|29.76|0|8
A|ALGM|20260107|13:06:09.476481|S|75|29.73|0|75
A|ALGM|20260107|13:19:30.308392|S|75|29.795|0|75
A|ALGM|20260107|13:52:27.804082|S|2|29.77|0|2
A|ALGM|20260107|13:52:27.804082|S|2|29.77|0|2
A|ALGM|20260107|13:52:27.804082|S|1|29.77|0|1
A|ALGM|20260107|14:03:07.350217|S|75|29.805|0|75
A|ALGM|20260107|14:04:26.712491|S|1|29.87|0|1
A|ALGM|20260107|14:06:24.050491|S|1|29.87|0|1
A|ALGM|20260107|14:06:50.540486|S|1|29.87|0|1
A|ALGM|20260107|14:06:50.540487|S|1|29.87|0|1
A|ALGM|20260107|14:06:56.280929|S|1|29.87|0|1
A|ALGM|20260107|14:49:34.058616|S|8|30.34|0|8
A|ALGM|20260107|14:49:34.058640|S|8|30.34|0|8
A|ALGM|20260107|15:11:56.002983|S|75|30.56|0|75
A|ALGM|20260107|15:33:36.887071|S|75|30.525|0|75
A|ALGM|20260107|15:41:28.594534|S|1|30.57|0|1
A|ALGM|20260107|15:50:52.647732|S|100|30.58|0|100
A|ALGN|20260107|11:25:05.354071|S|100|166.63|0|100
A|ALGN|20260107|14:31:29.192709|S|18|166.86|0|18
A|ALGT|20260107|15:51:20.669409|S|100|92.81|0|100
A|ALH|20260107|10:00:20.816201|S|22|21.385|0|22
A|ALH|20260107|12:12:20.315183|S|7|20.73|0|7
A|ALH|20260107|12:39:05.477273|S|1|20.83|0|1
A|ALH|20260107|14:32:12.929006|S|100|20.44|0|100
A|ALH|20260107|14:32:12.929007|S|20|20.44|0|20
A|ALH|20260107|14:35:44.537979|S|200|20.39|0|200
A|ALH|20260107|14:40:11.525532|S|1|20.59|0|1
A|ALH|20260107|14:54:21.207107|S|100|20.66|0|100
A|ALH|20260107|14:54:21.207129|S|20|20.66|0|20
A|ALHC|20260107|09:55:51.162736|S|10|21.26|0|10
A|ALHC|20260107|15:26:27.650780|S|21|20.92|0|21
A|ALIT|20260107|11:16:13.417046|S|100|1.83|0|100
A|ALIT|20260107|11:16:13.639465|S|400|1.825|0|400
A|ALIT|20260107|11:16:13.640426|S|100|1.825|0|100
A|ALIT|20260107|12:39:12.286179|S|200|1.79|0|200
A|ALIT|20260107|12:40:21.054108|S|100|1.79|0|100
A|ALIT|20260107|13:16:22.225461|S|200|1.76|0|200
A|ALIT|20260107|13:22:03.210675|S|2800|1.765|0|2800
A|ALIT|20260107|13:33:40.598775|S|100|1.76|0|100
A|ALIT|20260107|13:35:34.500942|S|100|1.76|0|100
A|ALIT|20260107|13:45:12.492911|S|100|1.76|0|100
A|ALIT|20260107|13:45:20.174017|S|100|1.76|0|100
A|ALIT|20260107|13:45:20.550972|S|100|1.76|0|100
A|ALIT|20260107|14:20:07.741320|S|100|1.755|0|100
A|ALIT|20260107|14:30:30.543242|S|100|1.77|0|100
A|ALIT|20260107|14:36:10.813597|S|400|1.78|0|400
A|ALIT|20260107|14:41:28.665016|S|100|1.79|0|100
A|ALIT|20260107|14:45:09.519009|S|100|1.8|0|100
A|ALIT|20260107|14:47:36.093328|S|100|1.8|0|100
A|ALIT|20260107|14:47:36.093329|S|100|1.8|0|100
A|ALIT|20260107|15:02:07.682964|S|100|1.78|0|100
A|ALIT|20260107|15:59:03.557067|S|100|1.75|0|100
A|ALIT|20260107|15:59:06.224498|S|2800|1.755|0|2800
A|ALK|20260107|09:34:06.315566|S|38|50.93|0|38
A|ALK|20260107|09:34:06.316001|S|34|50.93|0|34
A|ALK|20260107|09:57:36.590201|S|100|50.11|0|100
A|ALK|20260107|09:57:40.468072|S|100|50.2|0|100
A|ALK|20260107|11:17:24.397688|S|100|50.01|0|100
A|ALK|20260107|12:07:33.354447|S|110|51.26|0|110
A|ALK|20260107|13:04:41.208047|S|100|50.775|0|100
A|ALK|20260107|13:42:51.775091|S|110|50.49|0|110
A|ALK|20260107|14:11:40.285474|S|228|50.49|0|228
A|ALK|20260107|14:41:34.162806|S|42|50.5|0|42
A|ALK|20260107|15:00:01.012480|S|1|50.25|0|1
A|ALK|20260107|15:22:29.226005|S|100|50.22|0|100
A|ALK|20260107|15:55:27.499285|S|150|49.91|0|150
A|ALK|20260107|15:57:29.028286|S|100|49.85|0|100
A|ALKS|20260107|09:43:07.025366|S|100|29.55|0|100
A|ALKS|20260107|09:45:04.008879|S|100|29.46|0|100
A|ALKS|20260107|10:17:13.214863|S|150|29.515|0|150
A|ALKS|20260107|12:02:30.512485|S|2|29.64|0|2
A|ALKS|20260107|13:49:21.078742|S|25|29.38|0|25
A|ALKS|20260107|14:02:24.542511|S|46|29.25|0|46
A|ALKS|20260107|14:48:24.553418|S|120|29.1|0|120
A|ALKS|20260107|15:02:30.860769|S|3|29.58|0|3
A|ALKS|20260107|15:08:04.008391|S|200|29.54|0|200
A|ALKS|20260107|15:08:07.902741|S|25|29.565|0|25
A|ALKS|20260107|15:08:07.902827|S|25|29.565|0|25
A|ALKS|20260107|15:15:08.901628|E|5|29.5|0|5
A|ALKS|20260107|15:31:12.661010|S|41|29.44|0|41
A|ALKS|20260107|15:31:12.661034|S|9|29.44|0|9
A|ALKS|20260107|15:54:21.258191|S|1|29.49|0|1
A|ALKS|20260107|15:56:15.772894|S|150|29.42|0|150
A|ALKT|20260107|10:03:50.636553|S|1|23.04|0|1
A|ALKT|20260107|11:33:01.383698|S|100|23.4|0|100
A|ALKT|20260107|11:33:01.383707|S|200|23.4|0|200
A|ALKT|20260107|11:33:01.404180|S|100|23.4|0|100
A|ALKT|20260107|11:33:01.404274|S|1|23.39|0|1
A|ALKT|20260107|11:33:01.404289|S|200|23.39|0|200
A|ALKT|20260107|11:33:01.404290|S|1|23.39|0|1
A|ALKT|20260107|11:33:01.404312|S|1|23.39|0|1
A|ALKT|20260107|11:33:01.404326|S|1|23.39|0|1
A|ALKT|20260107|11:33:01.404326|S|200|23.39|0|200
A|ALKT|20260107|11:33:01.409395|S|100|23.39|0|100
A|ALKT|20260107|11:33:01.414698|S|100|23.39|0|100
A|ALKT|20260107|11:33:01.420257|S|100|23.39|0|100
A|ALKT|20260107|11:33:02.842434|S|100|23.39|0|100
A|ALKT|20260107|12:19:13.030875|S|10|23.64|0|10
A|ALKT|20260107|12:19:13.030892|S|190|23.64|0|190
A|ALKT|20260107|13:38:26.873768|S|25|23.72|0|25
A|ALKT|20260107|13:38:26.873768|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873805|S|4|23.72|0|4
A|ALKT|20260107|13:38:26.873887|S|70|23.72|0|70
A|ALKT|20260107|13:38:26.873887|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873888|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873888|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873888|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873889|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873890|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873890|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873890|S|19|23.72|0|19
A|ALKT|20260107|13:38:26.873891|S|44|23.72|0|44
A|ALKT|20260107|13:38:26.873891|S|55|23.72|0|55
A|ALKT|20260107|13:38:26.873891|S|80|23.72|0|80
A|ALKT|20260107|13:38:26.873892|S|70|23.72|0|70
A|ALKT|20260107|13:38:26.873894|S|29|23.72|0|29
A|ALKT|20260107|13:38:26.873895|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873895|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873895|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873895|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873896|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873896|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873896|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873896|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873896|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873897|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873897|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873897|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873897|S|99|23.72|0|99
A|ALKT|20260107|13:38:26.873897|S|99|23.72|0|99
A|ALKT|20260107|13:40:54.366044|S|100|23.66|0|100
A|ALKT|20260107|15:38:26.298509|S|177|23.44|0|177
A|ALKT|20260107|15:38:26.298537|S|23|23.44|0|23
A|ALL|20260107|09:30:02.002275|S|50|208.5|0|50
A|ALL|20260107|09:46:40.952075|S|57|209.3|0|57
A|ALL|20260107|09:46:40.952218|S|50|209.3|0|50
A|ALL|20260107|11:26:18.964153|S|10|209.255|0|10
A|ALL|20260107|11:44:54.634838|S|12|209.44|0|12
A|ALL|20260107|11:58:40.205059|S|8|209.26|0|8
A|ALL|20260107|11:58:40.460333|S|4|209.22|0|4
A|ALL|20260107|13:55:18.622804|S|46|209.81|0|46
A|ALL|20260107|14:02:35.909543|S|35|209.91|0|35
A|ALL|20260107|14:03:50.557277|S|30|210.13|0|30
A|ALL|20260107|14:07:12.335762|S|19|209.86|0|19
A|ALL|20260107|14:14:14.223102|S|58|209.51|0|58
A|ALL|20260107|14:17:39.378236|S|100|209.31|0|100
A|ALL|20260107|14:22:58.483559|S|18|209.38|0|18
A|ALL|20260107|14:33:12.159638|S|67|208.83|0|67
A|ALL|20260107|14:33:12.159651|S|33|208.83|0|33
A|ALL|20260107|15:13:22.930098|S|100|207.98|0|100
A|ALL|20260107|15:38:27.539617|S|50|207.08|0|50
A|ALL|20260107|15:39:00.494249|S|100|207|0|100
A|ALL|20260107|15:48:58.072586|S|50|207.12|0|50
A|ALL|20260107|15:55:20.567308|S|50|207.26|0|50
A|ALL|20260107|15:56:40.273114|S|50|207.1|0|50
A|ALLE|20260107|12:46:27.595717|S|1|159.38|0|1
A|ALLE|20260107|14:16:49.932365|S|3|159.14|0|3
A|ALLE|20260107|15:58:46.070100|S|100|159.25|0|100
A|ALLO|20260107|09:31:53.802868|S|200|1.465|0|200
A|ALLO|20260107|11:11:39.666430|S|100|1.49|0|100
A|ALLO|20260107|14:22:01.445997|S|100|1.48|0|100
A|ALLO|20260107|15:11:18.978296|S|100|1.52|0|100
A|ALLO|20260107|15:13:40.380371|S|1767|1.515|0|1767
A|ALLO|20260107|15:17:34.992052|S|100|1.52|0|100
A|ALLO|20260107|15:22:54.868333|S|100|1.52|0|100
A|ALLT|20260107|10:17:44.060405|S|100|11.495|0|100
A|ALLT|20260107|14:13:30.952475|S|53|11.63|0|53
A|ALLT|20260107|14:13:52.546971|S|22|11.63|0|22
A|ALLT|20260107|14:13:52.547021|S|53|11.63|0|53
A|ALLT|20260107|14:34:24.639856|S|200|11.565|0|200
A|ALLT|20260107|15:12:15.612505|S|3|11.52|0|3
A|ALLW|20260107|09:30:17.862285|S|100|28.13|0|100
A|ALLW|20260107|10:55:29.626281|S|100|28.045|0|100
A|ALLW|20260107|10:55:29.659393|S|100|28.045|0|100
A|ALLW|20260107|10:55:29.783030|S|100|28.055|0|100
A|ALLW|20260107|10:55:29.795944|S|100|28.06|0|100
A|ALLW|20260107|10:55:29.813776|S|100|28.06|0|100
A|ALLW|20260107|10:55:29.845741|S|100|28.07|0|100
A|ALLW|20260107|10:55:29.853544|S|100|28.07|0|100
A|ALLW|20260107|14:47:29.198761|S|140|28.075|0|140
A|ALLW|20260107|15:46:48.534064|S|100|28.055|0|100
A|ALLY|20260107|09:43:00.393808|S|150|46.41|0|150
A|ALLY|20260107|09:43:00.393809|S|50|46.42|0|50
A|ALLY|20260107|11:03:50.464890|S|60|46.15|0|60
A|ALLY|20260107|12:15:25.940246|S|100|46.26|0|100
A|ALLY|20260107|12:55:48.468856|S|18|46.16|0|18
A|ALLY|20260107|12:59:30.018495|S|100|46.21|0|100
A|ALLY|20260107|13:00:04.831670|S|26|46.23|0|26
A|ALLY|20260107|13:21:36.470352|S|21|46.25|0|21
A|ALLY|20260107|13:30:06.162068|S|100|46.23|0|100
A|ALLY|20260107|15:57:14.560162|S|60|46.62|0|60
A|ALM|20260107|10:39:16.718782|S|361|9.21|0|361
A|ALM|20260107|14:41:18.728426|S|1|9.4|0|1
A|ALM|20260107|15:40:04.809915|S|3|9.45|0|3
A|ALM|20260107|15:53:30.852252|S|6|9.46|0|6
A|ALM|20260107|15:55:38.947400|S|1|9.49|0|1
A|ALMS|20260107|09:30:06.286414|S|100|17.565|0|100
A|ALMS|20260107|09:30:06.295349|S|50|17.565|0|50
A|ALMS|20260107|09:31:02.967822|S|35|17.23|0|35
A|ALMS|20260107|09:31:02.976539|S|50|17.15|0|50
A|ALMS|20260107|09:31:05.403114|S|50|17.1|0|50
A|ALMS|20260107|09:31:17.615724|S|2|17|0|2
A|ALMS|20260107|09:31:17.615758|S|16|17|0|16
A|ALMS|20260107|09:31:18.689549|S|5|16.985|0|5
A|ALMS|20260107|09:31:18.689689|S|5|16.985|0|5
A|ALMS|20260107|09:31:22.628142|S|150|17|0|150
A|ALMS|20260107|09:32:50.028450|S|100|16.83|0|100
A|ALMS|20260107|09:33:30.311078|S|100|16.81|0|100
A|ALMS|20260107|09:33:44.522055|S|5|16.905|0|5
A|ALMS|20260107|09:33:44.522129|S|145|16.905|0|145
A|ALMS|20260107|09:34:42.961411|S|100|16.92|0|100
A|ALMS|20260107|09:36:03.957576|S|10|17.17|0|10
A|ALMS|20260107|09:36:42.246182|S|100|17.115|0|100
A|ALMS|20260107|09:38:48.192797|S|10|17.09|0|10
A|ALMS|20260107|09:38:48.192860|S|5|17.09|0|5
A|ALMS|20260107|09:38:52.772452|S|10|17.09|0|10
A|ALMS|20260107|09:38:52.772461|S|10|17.09|0|10
A|ALMS|20260107|09:38:52.772538|S|5|17.09|0|5
A|ALMS|20260107|09:39:53.865392|S|150|17.365|0|150
A|ALMS|20260107|09:40:01.459973|S|5|17.23|0|5
A|ALMS|20260107|09:40:12.588088|S|150|17.275|0|150
A|ALMS|20260107|09:40:14.694387|S|150|17.29|0|150
A|ALMS|20260107|09:40:23.320421|E|150|17.25|0|150
A|ALMS|20260107|09:40:23.320421|E|150|17.26|0|150
A|ALMS|20260107|09:40:23.320421|E|67|17.24|0|67
A|ALMS|20260107|09:41:49.099324|S|100|17.4|0|100
A|ALMS|20260107|09:46:06.670821|S|17|17.2|0|17
A|ALMS|20260107|09:47:49.181304|S|100|17.3|0|100
A|ALMS|20260107|09:48:30.916588|S|10|17.3|0|10
A|ALMS|20260107|09:49:45.642315|S|5|17.4|0|5
A|ALMS|20260107|09:51:39.237239|S|17|17.75|0|17
A|ALMS|20260107|09:52:03.749377|S|37|17.71|0|37
A|ALMS|20260107|09:52:03.749543|S|74|17.71|0|74
A|ALMS|20260107|09:52:45.270683|E|8|17.73|0|8
A|ALMS|20260107|09:52:45.282401|S|78|17.71|0|78
A|ALMS|20260107|09:52:45.282402|S|200|17.71|0|200
A|ALMS|20260107|09:52:45.282659|S|99|17.71|0|99
A|ALMS|20260107|09:52:45.282868|S|101|17.71|0|101
A|ALMS|20260107|09:52:45.282915|S|44|17.71|0|44
A|ALMS|20260107|09:52:45.282948|S|82|17.71|0|82
A|ALMS|20260107|09:52:45.282949|S|41|17.71|0|41
A|ALMS|20260107|09:52:45.282949|S|10|17.71|0|10
A|ALMS|20260107|09:52:45.282976|S|23|17.71|0|23
A|ALMS|20260107|09:54:45.557601|S|9|17.62|0|9
A|ALMS|20260107|09:58:11.461740|S|12|17.68|0|12
A|ALMS|20260107|09:58:11.555143|S|100|17.5|0|100
A|ALMS|20260107|09:58:11.555301|S|100|17.5|0|100
A|ALMS|20260107|09:58:11.573508|E|150|17.52|0|150
A|ALMS|20260107|09:58:11.614221|E|100|17.5|0|100
A|ALMS|20260107|09:58:11.614221|E|500|17.5|0|500
A|ALMS|20260107|09:58:54.139438|S|5|17.62|0|5
A|ALMS|20260107|09:59:38.347454|S|7|17.54|0|7
A|ALMS|20260107|10:02:23.430113|S|3|17.44|0|3
A|ALMS|20260107|10:02:35.315405|S|150|17.44|0|150
A|ALMS|20260107|10:05:02.986094|S|5|17.435|0|5
A|ALMS|20260107|10:05:02.986184|S|5|17.435|0|5
A|ALMS|20260107|10:05:02.986269|S|5|17.435|0|5
A|ALMS|20260107|10:05:02.986345|S|5|17.435|0|5
A|ALMS|20260107|10:05:02.986407|S|5|17.435|0|5
A|ALMS|20260107|10:20:48.901056|S|5|17.53|0|5
A|ALMS|20260107|10:29:31.285401|S|100|17.49|0|100
A|ALMS|20260107|10:32:07.108085|S|150|17.75|0|150
A|ALMS|20260107|10:37:15.921766|S|100|18.1|0|100
A|ALMS|20260107|10:37:32.254128|S|150|18.08|0|150
A|ALMS|20260107|10:37:32.254128|S|150|18.1|0|150
A|ALMS|20260107|10:37:32.254208|S|100|18.1|0|100
A|ALMS|20260107|10:37:32.254223|S|100|18.1|0|100
A|ALMS|20260107|10:37:32.254242|S|100|18.1|0|100
A|ALMS|20260107|10:37:32.254242|S|28|18.1|0|28
A|ALMS|20260107|10:38:56.521259|S|5|18.14|0|5
A|ALMS|20260107|10:38:56.521340|S|5|18.14|0|5
A|ALMS|20260107|10:40:32.863127|S|100|18.27|0|100
A|ALMS|20260107|10:48:29.412952|S|50|18.2|0|50
A|ALMS|20260107|10:52:03.880293|S|100|18.135|0|100
A|ALMS|20260107|10:53:11.232488|S|99|18|0|99
A|ALMS|20260107|10:53:11.232556|S|1|18|0|1
A|ALMS|20260107|10:56:13.417202|S|100|18.145|0|100
A|ALMS|20260107|11:01:49.080977|S|100|17.81|0|100
A|ALMS|20260107|11:06:02.641076|S|100|17.81|0|100
A|ALMS|20260107|11:09:41.779600|S|150|17.82|0|150
A|ALMS|20260107|11:18:07.437858|S|100|17.605|0|100
A|ALMS|20260107|11:21:38.852284|S|150|17.35|0|150
A|ALMS|20260107|11:21:43.928776|S|100|17.36|0|100
A|ALMS|20260107|11:24:31.346455|S|150|17.32|0|150
A|ALMS|20260107|11:25:34.257266|S|42|17.29|0|42
A|ALMS|20260107|11:28:14.827014|S|100|17.265|0|100
A|ALMS|20260107|11:34:32.195977|S|150|17.375|0|150
A|ALMS|20260107|11:34:45.328543|S|150|17.465|0|150
A|ALMS|20260107|11:41:30.585724|S|100|17.285|0|100
A|ALMS|20260107|11:50:57.038849|S|150|17.43|0|150
A|ALMS|20260107|12:00:49.927532|S|110|17.76|0|110
A|ALMS|20260107|12:03:23.386960|S|110|17.785|0|110
A|ALMS|20260107|12:07:29.093351|S|100|17.925|0|100
A|ALMS|20260107|12:07:54.185351|S|100|17.955|0|100
A|ALMS|20260107|12:10:11.322858|S|150|18.07|0|150
A|ALMS|20260107|12:10:26.760636|S|150|18.19|0|150
A|ALMS|20260107|12:30:08.894065|S|110|17.51|0|110
A|ALMS|20260107|12:31:34.172796|S|5|17.415|0|5
A|ALMS|20260107|12:36:24.510461|S|150|17.49|0|150
A|ALMS|20260107|12:37:23.926372|S|110|17.515|0|110
A|ALMS|20260107|12:39:21.739108|S|110|17.52|0|110
A|ALMS|20260107|12:44:54.008668|S|47|17.5|0|47
A|ALMS|20260107|12:44:54.008668|S|100|17.5|0|100
A|ALMS|20260107|12:44:54.009305|S|93|17.5|0|93
A|ALMS|20260107|12:44:54.009305|S|47|17.5|0|47
A|ALMS|20260107|12:45:12.788542|S|100|17.5|0|100
A|ALMS|20260107|12:45:12.788574|S|5|17.5|0|5
A|ALMS|20260107|12:45:12.788575|S|12|17.5|0|12
A|ALMS|20260107|12:47:45.620134|S|62|17.46|0|62
A|ALMS|20260107|12:47:45.620163|S|13|17.46|0|13
A|ALMS|20260107|12:47:45.620164|S|55|17.46|0|55
A|ALMS|20260107|12:47:45.620165|S|20|17.46|0|20
A|ALMS|20260107|12:47:45.620283|S|35|17.46|0|35
A|ALMS|20260107|13:24:46.955704|S|150|17.34|0|150
A|ALMS|20260107|13:42:25.942856|S|110|17.385|0|110
A|ALMS|20260107|13:42:31.893122|S|170|17.4|0|170
A|ALMS|20260107|14:10:51.925354|S|25|17.6|0|25
A|ALMS|20260107|14:13:53.005424|S|120|17.615|0|120
A|ALMS|20260107|14:20:35.560938|S|100|17.77|0|100
A|ALMS|20260107|14:20:50.890431|S|100|17.77|0|100
A|ALMS|20260107|14:25:46.287526|S|5|17.97|0|5
A|ALMS|20260107|14:25:46.287561|S|115|17.97|0|115
A|ALMS|20260107|14:45:32.808799|S|100|18.11|0|100
A|ALMS|20260107|14:45:32.808819|S|50|18.11|0|50
A|ALMS|20260107|14:46:49.363105|S|120|18.2|0|120
A|ALMS|20260107|14:55:43.626810|S|150|18.41|0|150
A|ALMS|20260107|15:02:46.608610|S|120|18.41|0|120
A|ALMS|20260107|15:03:57.980104|S|33|18.41|0|33
A|ALMS|20260107|15:11:51.335530|S|100|18.35|0|100
A|ALMS|20260107|15:12:22.436732|S|1|18.35|0|1
A|ALMS|20260107|15:19:30.693400|S|79|18.42|0|79
A|ALMS|20260107|15:19:30.693420|S|80|18.42|0|80
A|ALMS|20260107|15:26:27.574381|S|100|18.325|0|100
A|ALMS|20260107|15:35:09.374622|S|150|18.315|0|150
A|ALMS|20260107|15:48:55.224720|S|100|18.33|0|100
A|ALMS|20260107|15:48:55.267647|S|150|18.31|0|150
A|ALMS|20260107|15:49:19.026409|S|150|18.18|0|150
A|ALMS|20260107|15:49:19.026477|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.026560|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.026632|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.026706|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.026778|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.026845|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.026913|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.026980|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.027052|S|5|18.18|0|5
A|ALMS|20260107|15:49:19.027122|S|5|18.18|0|5
A|ALMS|20260107|15:51:48.704184|S|150|18.03|0|150
A|ALMS|20260107|15:55:01.012401|S|5|18.01|0|5
A|ALMS|20260107|15:55:20.221927|S|150|17.98|0|150
A|ALNT|20260107|09:30:39.082384|S|100|58.52|0|100
A|ALNT|20260107|10:15:18.922713|S|6|56.93|0|6
A|ALNT|20260107|10:15:47.788811|S|1|56.66|0|1
A|ALNT|20260107|10:15:47.789375|S|1|56.64|0|1
A|ALNT|20260107|11:03:39.964349|S|1|56.87|0|1
A|ALNT|20260107|11:03:40.014699|S|1|56.86|0|1
A|ALNT|20260107|11:18:02.142126|S|1|56.6|0|1
A|ALNT|20260107|11:28:43.541525|S|2|56.88|0|2
A|ALNT|20260107|11:28:43.541525|S|1|56.88|0|1
A|ALNT|20260107|11:29:00.204848|S|1|56.87|0|1
A|ALNT|20260107|11:39:48.268571|S|1|56.87|0|1
A|ALNT|20260107|11:39:48.268571|S|1|56.87|0|1
A|ALNT|20260107|11:39:48.268572|S|1|56.87|0|1
A|ALNT|20260107|11:50:45.378363|S|1|56.87|0|1
A|ALNT|20260107|12:25:25.283673|S|1|57.3|0|1
A|ALNT|20260107|15:37:55.040630|S|75|56.61|0|75
A|ALNY|20260107|09:34:59.074242|S|30|413.43|0|30
A|ALNY|20260107|09:35:43.175983|S|11|414.52|0|11
A|ALNY|20260107|09:53:36.473896|S|40|420.26|0|40
A|ALNY|20260107|09:53:36.483452|S|40|420.02|0|40
A|ALNY|20260107|10:03:27.015928|S|100|422.11|0|100
A|ALNY|20260107|10:03:27.015928|S|100|422.04|0|100
A|ALNY|20260107|10:36:32.973583|S|11|424.91|0|11
A|ALNY|20260107|12:06:39.831195|S|5|426.37|0|5
A|ALNY|20260107|12:06:39.831195|S|10|426.37|0|10
A|ALNY|20260107|12:06:39.831196|S|12|426.37|0|12
A|ALNY|20260107|12:06:39.831196|S|8|426.37|0|8
A|ALNY|20260107|12:13:04.609981|S|4|425.47|0|4
A|ALNY|20260107|12:13:04.610002|S|96|425.47|0|96
A|ALNY|20260107|12:13:04.610002|S|4|425.46|0|4
A|ALNY|20260107|12:41:11.973906|S|2|425.25|0|2
A|ALNY|20260107|14:21:05.920216|S|80|423.92|0|80
A|ALNY|20260107|15:48:54.853621|S|13|422.59|0|13
A|ALNY|20260107|15:48:54.853859|S|5|422.59|0|5
A|ALT|20260107|09:34:26.820992|S|200|4.09|0|200
A|ALT|20260107|09:34:26.821346|S|100|4.09|0|100
A|ALT|20260107|10:08:14.971850|S|200|4.205|0|200
A|ALT|20260107|10:08:14.971924|S|200|4.205|0|200
A|ALT|20260107|10:08:14.971999|S|200|4.205|0|200
A|ALT|20260107|10:08:14.972071|S|200|4.205|0|200
A|ALT|20260107|10:13:04.863179|S|100|4.165|0|100
A|ALT|20260107|10:13:04.863206|S|48|4.165|0|48
A|ALT|20260107|10:13:04.863207|S|52|4.17|0|52
A|ALT|20260107|10:13:04.863248|S|48|4.17|0|48
A|ALT|20260107|11:54:11.557323|S|10|4.17|0|10
A|ALT|20260107|11:54:11.557324|S|25|4.17|0|25
A|ALT|20260107|11:54:11.557324|S|5|4.17|0|5
A|ALT|20260107|12:36:01.657206|S|145|4.2|0|145
A|ALT|20260107|12:36:01.657206|S|172|4.2|0|172
A|ALT|20260107|12:36:33.461537|S|11|4.2|0|11
A|ALT|20260107|12:39:42.256277|S|159|4.21|0|159
A|ALT|20260107|12:40:18.224237|S|300|4.19|0|300
A|ALT|20260107|12:54:09.174803|S|262|4.18|0|262
A|ALT|20260107|12:54:09.174803|S|26|4.18|0|26
A|ALT|20260107|14:20:50.484323|S|100|4.23|0|100
A|ALT|20260107|14:56:06.912734|S|100|4.26|0|100
A|ALT|20260107|15:08:28.082846|S|100|4.29|0|100
A|ALT|20260107|15:12:36.744970|S|100|4.28|0|100
A|ALT|20260107|15:50:43.334344|S|100|4.24|0|100
A|ALT|20260107|15:57:30.125218|S|100|4.215|0|100
A|ALTI|20260107|14:36:28.880200|S|100|4.345|0|100
A|ALTI|20260107|15:39:43.142192|S|30|4.23|0|30
A|ALTO|20260107|10:13:40.771658|S|100|2.45|0|100
A|ALTO|20260107|10:23:46.844736|S|100|2.45|0|100
A|ALTO|20260107|11:20:14.044376|S|200|2.45|0|200
A|ALTO|20260107|11:20:14.044447|S|200|2.45|0|200
A|ALTO|20260107|12:51:34.953384|S|100|2.42|0|100
A|ALTO|20260107|12:51:34.953565|S|100|2.42|0|100
A|ALTO|20260107|13:54:51.698519|S|400|2.42|0|400
A|ALTO|20260107|13:54:51.698520|S|392|2.42|0|392
A|ALTS|20260107|09:53:23.015702|S|100|1.46|0|100
A|ALTS|20260107|10:02:19.262076|S|100|1.44|0|100
A|ALTS|20260107|10:13:20.244621|S|100|1.43|0|100
A|ALTS|20260107|10:23:42.639889|S|10|1.43|0|10
A|ALTS|20260107|11:31:21.005835|S|100|1.45|0|100
A|ALTS|20260107|11:31:21.006257|S|100|1.46|0|100
A|ALTS|20260107|12:04:27.091373|S|100|1.49|0|100
A|ALTS|20260107|12:04:54.079342|S|100|1.5|0|100
A|ALTS|20260107|12:04:54.079343|S|100|1.5|0|100
A|ALTS|20260107|12:07:35.103260|S|100|1.49|0|100
A|ALTS|20260107|12:40:01.757078|S|100|1.47|0|100
A|ALTS|20260107|13:35:01.138902|S|100|1.47|0|100
A|ALTS|20260107|13:35:01.138903|S|100|1.47|0|100
A|ALTS|20260107|13:45:42.456713|S|100|1.46|0|100
A|ALTS|20260107|13:45:42.456713|S|100|1.46|0|100
A|ALTS|20260107|14:13:19.476537|S|100|1.46|0|100
A|ALTS|20260107|15:24:16.495021|S|100|1.48|0|100
A|ALTS|20260107|15:59:45.782344|S|991|1.465|0|991
A|ALUR|20260107|09:39:52.639397|S|100|1.825|0|100
A|ALUR|20260107|13:02:48.846379|S|200|1.73|0|200
A|ALUR|20260107|13:02:48.850134|S|100|1.71|0|100
A|ALV|20260107|09:32:35.706376|S|10|125.01|0|10
A|ALV|20260107|09:55:13.117707|S|10|123.74|0|10
A|ALV|20260107|10:28:04.649564|S|10|123.38|0|10
A|ALV|20260107|10:29:24.158870|S|10|123.32|0|10
A|ALV|20260107|10:33:10.947248|S|10|123.25|0|10
A|ALV|20260107|11:01:32.678797|S|10|123.35|0|10
A|ALV|20260107|12:59:22.588962|S|11|123.15|0|11
A|ALV|20260107|13:41:23.075697|S|11|122.75|0|11
A|ALV|20260107|13:41:23.077536|S|11|122.74|0|11
A|ALV|20260107|14:04:36.174021|S|11|122.74|0|11
A|ALV|20260107|14:38:32.744596|S|35|122.99|0|35
A|ALV|20260107|14:38:32.744681|S|38|122.99|0|38
A|ALV|20260107|14:50:46.841425|S|11|122.91|0|11
A|ALV|20260107|14:50:53.750037|S|11|122.91|0|11
A|ALV|20260107|14:51:11.029603|S|11|122.91|0|11
A|ALV|20260107|14:51:11.552142|S|11|122.91|0|11
A|ALV|20260107|15:50:09.820831|S|4|123.18|0|4
A|ALV|20260107|15:50:50.357616|S|11|123.18|0|11
A|ALV|20260107|15:52:44.390210|S|10|123.16|0|10
A|ALV|20260107|15:59:49.612803|S|42|123.31|0|42
A|ALVO|20260107|11:35:30.332551|S|10|4.59|0|10
A|ALVO|20260107|14:11:02.178719|E|100|4.62|0|100
A|ALVO|20260107|14:11:02.178719|E|56|4.62|0|56
A|ALVO|20260107|14:11:02.178777|E|100|4.62|0|100
A|ALVO|20260107|14:11:02.178778|E|25|4.62|0|25
A|ALVO|20260107|14:11:02.192276|S|51|4.62|0|51
A|ALVO|20260107|14:18:00.230861|E|160|4.63|0|160
A|ALX|20260107|09:53:18.057725|S|24|226.71|0|24
A|ALX|20260107|15:51:03.162597|S|14|222.06|0|14
A|AM|20260107|09:36:39.686480|S|11|17.11|0|11
A|AM|20260107|10:36:29.184864|S|25|17.28|0|25
A|AM|20260107|10:37:00.776167|S|130|17.27|0|130
A|AM|20260107|10:37:00.776167|S|3|17.27|0|3
A|AM|20260107|10:42:47.992404|S|29|17.25|0|29
A|AM|20260107|11:04:52.027007|S|1|17.31|0|1
A|AM|20260107|11:08:07.067898|S|1|17.3|0|1
A|AM|20260107|11:08:07.067899|S|1|17.3|0|1
A|AM|20260107|11:17:29.349325|S|10|17.3|0|10
A|AM|20260107|12:14:45.730683|S|65|17.32|0|65
A|AM|20260107|12:21:57.710012|S|6|17.29|0|6
A|AM|20260107|12:31:35.914868|S|141|17.28|0|141
A|AM|20260107|12:31:35.914868|S|7|17.28|0|7
A|AM|20260107|12:33:37.777954|S|48|17.27|0|48
A|AM|20260107|12:33:37.777954|S|64|17.27|0|64
A|AM|20260107|12:59:12.929749|S|77|17.27|0|77
A|AM|20260107|12:59:12.929923|S|331|17.27|0|331
A|AM|20260107|12:59:12.929924|S|118|17.27|0|118
A|AM|20260107|12:59:12.929924|S|84|17.27|0|84
A|AM|20260107|13:00:25.193150|S|3|17.26|0|3
A|AM|20260107|13:12:42.040816|S|68|17.24|0|68
A|AM|20260107|15:37:13.813138|S|600|17.23|0|600
A|AM|20260107|15:58:40.700664|S|600|17.22|0|600
A|AM|20260107|15:59:24.462626|S|6|17.21|0|6
A|AMAL|20260107|13:52:55.008556|S|7|33.53|0|7
A|AMAT|20260107|09:30:50.631664|S|62|290.05|0|62
A|AMAT|20260107|09:33:11.942225|S|62|294.53|0|62
A|AMAT|20260107|09:37:27.819454|S|62|293.65|0|62
A|AMAT|20260107|09:37:27.820102|S|62|293.62|0|62
A|AMAT|20260107|09:41:24.163182|S|62|292.17|0|62
A|AMAT|20260107|09:41:56.430296|S|62|292.36|0|62
A|AMAT|20260107|09:48:25.377150|S|62|292.04|0|62
A|AMAT|20260107|10:48:54.198487|S|3|292.74|0|3
A|AMAT|20260107|11:14:59.443674|S|3|294.01|0|3
A|AMAT|20260107|13:03:50.183278|S|2|292.99|0|2
A|AMAT|20260107|13:03:50.183481|S|1|292.99|0|1
A|AMAT|20260107|13:53:43.099753|S|5|292.41|0|5
A|AMAT|20260107|14:46:17.859781|S|8|292.89|0|8
A|AMAT|20260107|14:47:49.994499|S|4|292.61|0|4
A|AMAT|20260107|15:35:06.896963|S|100|291.22|0|100
A|AMAT|20260107|15:51:45.039393|S|12|292.43|0|12
A|AMAT|20260107|15:51:50.050625|S|3|292.28|0|3
A|AMAT|20260107|15:53:34.804243|S|30|292.05|0|30
A|AMAT|20260107|15:57:35.097045|S|100|292.13|0|100
A|AMAT|20260107|15:58:51.995762|S|62|292.15|0|62
A|AMBA|20260107|09:35:23.108696|S|3|76.745|0|3
A|AMBA|20260107|09:35:23.108714|S|3|76.745|0|3
A|AMBA|20260107|11:13:04.349511|S|41|71.63|0|41
A|AMBA|20260107|11:26:10.945758|S|46|71.77|0|46
A|AMBA|20260107|12:34:29.652153|S|100|70.89|0|100
A|AMBA|20260107|12:34:29.652611|S|100|70.89|0|100
A|AMBA|20260107|12:34:31.062244|S|100|70.89|0|100
A|AMBA|20260107|12:37:05.123404|S|100|70.83|0|100
A|AMBA|20260107|12:37:05.123422|S|20|70.83|0|20
A|AMBA|20260107|12:37:05.123474|S|35|70.83|0|35
A|AMBA|20260107|12:41:55.067664|S|63|70.72|0|63
A|AMBA|20260107|12:44:22.466870|S|10|70.84|0|10
A|AMBA|20260107|12:44:22.466945|S|10|70.84|0|10
A|AMBA|20260107|12:44:22.467011|S|10|70.84|0|10
A|AMBA|20260107|12:44:22.467076|S|10|70.84|0|10
A|AMBA|20260107|12:44:22.467175|S|10|70.84|0|10
A|AMBA|20260107|12:44:22.467283|S|10|70.84|0|10
A|AMBA|20260107|12:44:58.348720|S|36|70.88|0|36
A|AMBA|20260107|12:55:24.068342|S|67|70.52|0|67
A|AMBA|20260107|12:55:24.069156|S|33|70.52|0|33
A|AMBA|20260107|12:55:24.069156|S|46|70.52|0|46
A|AMBA|20260107|13:00:28.632413|S|84|70.4|0|84
A|AMBA|20260107|13:20:18.858064|S|12|70.37|0|12
A|AMBA|20260107|13:20:18.858529|S|15|70.37|0|15
A|AMBA|20260107|13:20:18.908820|S|73|70.37|0|73
A|AMBA|20260107|13:26:12.370206|S|10|70.57|0|10
A|AMBA|20260107|13:26:37.007741|S|20|70.57|0|20
A|AMBA|20260107|13:40:03.857432|S|53|70.66|0|53
A|AMBA|20260107|14:41:02.900456|S|100|70.6|0|100
A|AMBO|20260107|09:30:00.123312|E|716|3|66170|650
A|AMBO|20260107|09:30:00.123312|S|716|3|66170|20
A|AMBO|20260107|09:30:02.842563|S|1|2.88|0|1
A|AMBO|20260107|09:30:02.842563|S|20|2.88|0|20
A|AMBO|20260107|09:30:48.910228|S|30|3.1|0|30
A|AMBO|20260107|09:31:09.003111|S|50|3.1|0|50
A|AMBO|20260107|09:31:09.893513|S|50|3.1|0|50
A|AMBO|20260107|09:46:32.841156|S|28|3.07|0|28
A|AMBO|20260107|10:28:06.840943|S|6|3.06|0|6
A|AMBO|20260107|10:28:06.841263|S|1|3.06|0|1
A|AMBO|20260107|10:31:13.602361|S|21|3.07|0|21
A|AMBO|20260107|14:06:18.020772|S|9|3.04|0|9
A|AMBO|20260107|15:10:33.631647|S|98|2.9|0|98
A|AMBO|20260107|15:42:39.841128|S|309|2.87|0|309
A|AMBO|20260107|15:42:39.841128|S|1|2.87|0|1
A|AMBO|20260107|15:52:23.764537|S|30|2.9|0|30
A|AMBO|20260107|15:54:38.140204|S|45|2.91|0|45
A|AMBO|20260107|16:00:00.095614|S|41|2.88|96431|41
A|AMBP|20260107|10:08:19.014897|S|220|4.155|0|220
A|AMBP|20260107|10:53:56.774804|S|20|4.16|0|20
A|AMBP|20260107|11:11:07.839376|S|250|4.155|0|250
A|AMBP|20260107|13:23:00.788723|S|100|4.19|0|100
A|AMBP|20260107|13:23:00.788768|S|100|4.19|0|100
A|AMBP|20260107|13:23:00.790646|S|100|4.2|0|100
A|AMBP|20260107|14:01:21.660517|S|100|4.23|0|100
A|AMBP|20260107|14:05:34.148497|S|240|4.225|0|240
A|AMBP|20260107|14:05:34.149342|S|100|4.22|0|100
A|AMBP|20260107|14:06:24.203144|S|100|4.23|0|100
A|AMBP|20260107|14:24:30.713483|S|1|4.245|0|1
A|AMBP|20260107|14:31:20.385385|S|100|4.25|0|100
A|AMBP|20260107|14:31:20.385385|S|100|4.25|0|100
A|AMBP|20260107|14:39:30.283628|S|1|4.255|0|1
A|AMBP|20260107|15:04:10.231219|S|100|4.27|0|100
A|AMBP|20260107|15:59:36.243696|S|2|4.295|0|2
A|AMBP|20260107|15:59:36.246980|S|100|4.295|0|100
A|AMBP|20260107|15:59:36.248351|S|100|4.295|0|100
A|AMC|20260107|09:34:51.587328|S|100|1.57|0|100
A|AMC|20260107|09:35:29.649846|S|100|1.58|0|100
A|AMC|20260107|09:36:14.733660|S|100|1.56|0|100
A|AMC|20260107|09:37:23.191394|S|100|1.55|0|100
A|AMC|20260107|09:40:43.914920|S|100|1.56|0|100
A|AMC|20260107|09:42:46.355930|S|100|1.57|0|100
A|AMC|20260107|09:42:46.437296|S|200|1.57|0|200
A|AMC|20260107|09:45:12.292349|S|145|1.575|0|145
A|AMC|20260107|09:45:51.117092|S|100|1.58|0|100
A|AMC|20260107|09:45:56.573044|S|100|1.58|0|100
A|AMC|20260107|09:46:54.009874|S|300|1.565|0|300
A|AMC|20260107|09:46:54.010081|S|400|1.565|0|400
A|AMC|20260107|09:47:30.427585|S|100|1.56|0|100
A|AMC|20260107|09:48:10.393886|S|56|1.55|0|56
A|AMC|20260107|09:51:09.664623|S|100|1.535|0|100
A|AMC|20260107|09:51:16.770667|S|100|1.535|0|100
A|AMC|20260107|09:53:52.538999|S|100|1.53|0|100
A|AMC|20260107|09:54:13.772767|S|296|1.535|0|296
A|AMC|20260107|09:55:37.373845|S|100|1.54|0|100
A|AMC|20260107|10:02:21.430784|S|100|1.54|0|100
A|AMC|20260107|10:02:50.829322|S|100|1.535|0|100
A|AMC|20260107|10:02:52.855357|S|100|1.535|0|100
A|AMC|20260107|10:04:01.686619|S|100|1.53|0|100
A|AMC|20260107|10:06:08.593917|S|100|1.53|0|100
A|AMC|20260107|10:11:39.250679|S|200|1.52|0|200
A|AMC|20260107|10:19:52.502173|S|200|1.525|0|200
A|AMC|20260107|10:51:04.049259|S|100|1.52|0|100
A|AMC|20260107|11:11:42.381210|S|100|1.53|0|100
A|AMC|20260107|13:46:53.834026|S|100|1.53|0|100
A|AMC|20260107|13:46:53.834026|S|100|1.53|0|100
A|AMC|20260107|13:49:53.762878|S|100|1.53|0|100
A|AMC|20260107|13:49:53.762878|S|100|1.53|0|100
A|AMC|20260107|13:50:21.653269|S|100|1.51|0|100
A|AMC|20260107|13:51:10.212722|S|1066|1.51|0|1066
A|AMC|20260107|13:51:10.212722|S|100|1.51|0|100
A|AMC|20260107|14:15:42.787221|S|100|1.52|0|100
A|AMC|20260107|14:29:21.203046|S|100|1.515|0|100
A|AMC|20260107|14:32:37.280664|S|100|1.52|0|100
A|AMC|20260107|14:53:04.501776|S|100|1.53|0|100
A|AMC|20260107|14:53:04.501958|S|100|1.53|0|100
A|AMCI|20260107|11:36:03.144590|S|100|7.685|0|100
A|AMCR|20260107|10:32:22.242791|S|100|8.54|0|100
A|AMCR|20260107|11:23:04.521535|S|164|8.48|0|164
A|AMCR|20260107|11:23:04.521734|S|989|8.48|0|989
A|AMCR|20260107|11:23:04.522962|S|100|8.48|0|100
A|AMCR|20260107|11:23:04.524619|S|100|8.485|0|100
A|AMCR|20260107|12:41:46.341592|S|100|8.465|0|100
A|AMCR|20260107|13:15:35.139801|S|100|8.45|0|100
A|AMCR|20260107|13:20:37.026351|S|200|8.46|0|200
A|AMCR|20260107|13:20:37.026352|S|100|8.46|0|100
A|AMCR|20260107|13:25:49.038079|S|100|8.48|0|100
A|AMCR|20260107|13:27:51.642759|S|100|8.47|0|100
A|AMCR|20260107|13:27:51.642759|S|100|8.47|0|100
A|AMCR|20260107|13:47:28.444253|S|200|8.48|0|200
A|AMCR|20260107|13:54:02.148910|S|100|8.475|0|100
A|AMCR|20260107|13:55:21.641202|S|100|8.47|0|100
A|AMCR|20260107|13:57:38.163165|S|100|8.47|0|100
A|AMCR|20260107|14:40:56.650596|S|100|8.49|0|100
A|AMCR|20260107|15:06:59.606042|S|100|8.44|0|100
A|AMCR|20260107|15:41:38.026223|S|400|8.415|0|400
A|AMCR|20260107|15:48:18.668092|S|100|8.41|0|100
A|AMCR|20260107|15:48:21.813162|S|77|8.405|0|77
A|AMCR|20260107|15:48:21.817411|S|77|8.405|0|77
A|AMCR|20260107|15:48:21.822605|S|77|8.405|0|77
A|AMCR|20260107|15:48:21.829148|S|77|8.405|0|77
A|AMCR|20260107|15:48:21.864396|S|77|8.405|0|77
A|AMCR|20260107|15:48:22.310010|E|111|8.405|0|111
A|AMCR|20260107|15:48:22.310491|E|111|8.405|0|111
A|AMCR|20260107|15:51:33.721588|S|100|8.4|0|100
A|AMCR|20260107|15:56:23.095123|S|200|8.405|0|200
A|AMCR|20260107|15:58:03.888285|S|100|8.395|0|100
A|AMCR|20260107|15:58:32.849097|S|100|8.4|0|100
A|AMCR|20260107|15:59:40.572262|S|4709|8.405|0|4709
A|AMCX|20260107|09:51:04.033135|S|75|8.7|0|75
A|AMCX|20260107|10:56:50.633729|S|75|8.47|0|75
A|AMCX|20260107|10:56:50.633817|S|25|8.47|0|25
A|AMCX|20260107|11:50:31.258006|S|7|8.69|0|7
A|AMCX|20260107|12:44:06.783524|S|10|8.71|0|10
A|AMCX|20260107|12:44:06.783647|S|10|8.71|0|10
A|AMCX|20260107|13:08:01.512111|S|9|8.77|0|9
A|AMCX|20260107|14:10:34.820526|S|114|8.75|0|114
A|AMCX|20260107|14:12:46.469918|S|75|8.75|0|75
A|AMCX|20260107|14:21:41.549217|S|100|8.765|0|100
A|AMCX|20260107|15:04:13.771752|S|75|8.78|0|75
A|AMD|20260107|09:30:01.853608|S|75|211.47|0|75
A|AMD|20260107|09:30:01.965785|S|75|211.31|0|75
A|AMD|20260107|09:30:17.916091|S|75|209.85|0|75
A|AMD|20260107|09:31:23.793523|S|75|207.73|0|75
A|AMD|20260107|09:32:41.910238|S|100|208.15|0|100
A|AMD|20260107|09:32:51.094117|S|75|208.06|0|75
A|AMD|20260107|09:33:02.832048|S|100|208.21|0|100
A|AMD|20260107|09:33:12.258043|S|75|208.48|0|75
A|AMD|20260107|09:33:13.789289|S|75|208.31|0|75
A|AMD|20260107|09:33:27.557141|S|75|208.08|0|75
A|AMD|20260107|09:33:37.713531|S|75|208|0|75
A|AMD|20260107|09:33:41.806291|S|75|207.89|0|75
A|AMD|20260107|09:33:57.486376|S|100|207.65|0|100
A|AMD|20260107|09:34:05.994957|S|75|207.6|0|75
A|AMD|20260107|09:34:12.258275|S|75|207.45|0|75
A|AMD|20260107|09:34:12.417725|S|75|207.47|0|75
A|AMD|20260107|09:34:25.240143|S|75|207.63|0|75
A|AMD|20260107|09:34:45.612360|S|75|207.78|0|75
A|AMD|20260107|09:35:00.655146|S|75|208.07|0|75
A|AMD|20260107|09:35:01.768482|S|75|208.12|0|75
A|AMD|20260107|09:35:07.600984|S|75|208.1|0|75
A|AMD|20260107|09:35:11.486213|S|75|208.21|0|75
A|AMD|20260107|09:35:22.224677|S|75|208.34|0|75
A|AMD|20260107|09:35:22.224871|S|75|208.33|0|75
A|AMD|20260107|09:35:24.330071|S|75|208.3|0|75
A|AMD|20260107|09:35:41.519399|S|100|208.26|0|100
A|AMD|20260107|09:35:41.519567|S|100|208.26|0|100
A|AMD|20260107|09:36:04.462671|S|75|208.36|0|75
A|AMD|20260107|09:36:31.403677|S|100|208.26|0|100
A|AMD|20260107|09:37:33.727833|S|6|207.55|0|6
A|AMD|20260107|09:37:37.179325|S|75|207.64|0|75
A|AMD|20260107|09:37:39.243456|S|100|207.485|0|100
A|AMD|20260107|09:37:56.577347|S|75|207.43|0|75
A|AMD|20260107|09:38:03.573401|S|6|207.5|0|6
A|AMD|20260107|09:38:07.274863|S|75|207.67|0|75
A|AMD|20260107|09:38:15.614732|S|75|207.75|0|75
A|AMD|20260107|09:38:27.382838|S|75|207.84|0|75
A|AMD|20260107|09:38:36.651543|S|75|207.74|0|75
A|AMD|20260107|09:39:03.185104|S|75|207.57|0|75
A|AMD|20260107|09:39:04.572792|S|75|207.34|0|75
A|AMD|20260107|09:39:14.590417|S|75|207.85|0|75
A|AMD|20260107|09:39:22.116501|S|6|208.02|0|6
A|AMD|20260107|09:39:23.458265|S|75|208.07|0|75
A|AMD|20260107|09:39:23.458910|S|75|208.06|0|75
A|AMD|20260107|09:39:43.380291|S|6|208.27|0|6
A|AMD|20260107|09:40:31.620058|S|75|208|0|75
A|AMD|20260107|09:40:35.738418|S|75|208.08|0|75
A|AMD|20260107|09:40:46.610458|S|75|208.2|0|75
A|AMD|20260107|09:40:54.201253|S|75|208.21|0|75
A|AMD|20260107|09:41:07.958476|S|75|208.35|0|75
A|AMD|20260107|09:41:29.493170|S|75|208.48|0|75
A|AMD|20260107|09:41:29.494809|S|100|208.41|0|100
A|AMD|20260107|09:41:35.475880|S|100|208.39|0|100
A|AMD|20260107|09:42:21.052984|S|75|207.78|0|75
A|AMD|20260107|09:42:34.271726|S|75|207.33|0|75
A|AMD|20260107|09:42:36.431152|S|75|207.59|0|75
A|AMD|20260107|09:42:57.812308|S|75|207.41|0|75
A|AMD|20260107|09:43:03.031598|S|3|207.5|0|3
A|AMD|20260107|09:43:19.374681|S|75|207.53|0|75
A|AMD|20260107|09:43:20.392441|S|75|207.62|0|75
A|AMD|20260107|09:43:24.859968|S|75|207.64|0|75
A|AMD|20260107|09:44:30.030973|S|75|208|0|75
A|AMD|20260107|09:44:40.802045|S|75|208.2|0|75
A|AMD|20260107|09:44:57.306686|S|75|208.21|0|75
A|AMD|20260107|09:44:57.306910|S|75|208.22|0|75
A|AMD|20260107|09:46:28.123183|S|75|207.95|0|75
A|AMD|20260107|09:47:03.171998|S|100|208.055|0|100
A|AMD|20260107|09:47:06.684925|S|75|208.15|0|75
A|AMD|20260107|09:48:08.219561|S|75|208.13|0|75
A|AMD|20260107|09:48:20.033194|S|26|207.92|0|26
A|AMD|20260107|09:48:35.571751|S|100|207.93|0|100
A|AMD|20260107|09:50:04.310117|S|75|208.51|0|75
A|AMD|20260107|09:50:06.352292|S|75|208.53|0|75
A|AMD|20260107|09:50:16.481859|S|75|208.63|0|75
A|AMD|20260107|09:50:26.086701|S|75|208.92|0|75
A|AMD|20260107|09:50:32.172501|S|75|208.94|0|75
A|AMD|20260107|09:51:01.617226|S|75|208.56|0|75
A|AMD|20260107|09:51:02.746500|S|75|208.61|0|75
A|AMD|20260107|09:51:24.265572|S|75|208.54|0|75
A|AMD|20260107|09:53:18.725940|S|75|208.93|0|75
A|AMD|20260107|09:54:25.595312|S|75|208.94|0|75
A|AMD|20260107|09:54:26.064467|S|75|208.98|0|75
A|AMD|20260107|09:55:12.013030|S|75|208.93|0|75
A|AMD|20260107|09:55:22.087309|S|75|208.99|0|75
A|AMD|20260107|09:56:08.051759|S|75|209.4|0|75
A|AMD|20260107|09:56:09.745950|S|75|209.42|0|75
A|AMD|20260107|09:56:18.851443|S|75|209.4|0|75
A|AMD|20260107|09:56:20.928009|S|75|209.4|0|75
A|AMD|20260107|09:57:10.712542|S|75|209.18|0|75
A|AMD|20260107|09:58:42.437251|S|75|208.83|0|75
A|AMD|20260107|09:58:43.308326|S|75|208.91|0|75
A|AMD|20260107|09:58:49.333955|S|5|209.08|0|5
A|AMD|20260107|09:58:56.924916|S|75|209.08|0|75
A|AMD|20260107|10:05:09.864563|S|3|209.815|0|3
A|AMD|20260107|10:07:24.512582|S|100|210.245|0|100
A|AMD|20260107|10:08:35.674212|S|100|210.57|0|100
A|AMD|20260107|10:09:31.021366|S|10|210.48|0|10
A|AMD|20260107|10:11:08.114156|S|5|210.3|0|5
A|AMD|20260107|10:12:14.111279|S|100|210.63|0|100
A|AMD|20260107|10:12:16.545686|S|100|210.525|0|100
A|AMD|20260107|10:19:53.232375|S|1|209.865|0|1
A|AMD|20260107|10:32:47.408637|S|2|210.26|0|2
A|AMD|20260107|10:38:07.365203|S|3|209.965|0|3
A|AMD|20260107|10:39:01.256987|S|75|208.88|0|75
A|AMD|20260107|10:39:02.476628|S|100|208.5|0|100
A|AMD|20260107|10:39:19.565168|S|10|208.865|0|10
A|AMD|20260107|10:40:21.303353|S|5|209.5|0|5
A|AMD|20260107|10:40:30.284145|S|4|209.53|0|4
A|AMD|20260107|10:41:18.460065|S|150|209.385|0|150
A|AMD|20260107|10:41:18.460085|S|100|209.43|0|100
A|AMD|20260107|10:41:18.460085|S|50|209.45|0|50
A|AMD|20260107|10:41:18.460085|S|50|209.385|0|50
A|AMD|20260107|10:41:27.883079|S|11|209.31|0|11
A|AMD|20260107|10:41:27.883101|S|11|209.31|0|11
A|AMD|20260107|10:41:27.883102|S|11|209.31|0|11
A|AMD|20260107|10:41:27.883117|S|11|209.31|0|11
A|AMD|20260107|10:48:10.522734|S|9|210.15|0|9
A|AMD|20260107|10:51:16.984327|S|4|210.625|0|4
A|AMD|20260107|10:51:35.717301|S|100|210.475|0|100
A|AMD|20260107|11:09:56.638869|S|4|210.035|0|4
A|AMD|20260107|11:10:59.886084|S|3|210.04|0|3
A|AMD|20260107|11:10:59.947625|S|9|210.04|0|9
A|AMD|20260107|11:28:59.912603|E|5|209.08|0|5
A|AMD|20260107|11:29:13.303875|S|200|209|0|200
A|AMD|20260107|11:29:44.605600|S|100|209.1|0|100
A|AMD|20260107|11:35:00.631096|S|100|209.61|0|100
A|AMD|20260107|12:02:02.900895|S|1|210.6|0|1
A|AMD|20260107|12:02:39.792782|S|100|210.33|0|100
A|AMD|20260107|12:15:24.559005|S|6|210|0|6
A|AMD|20260107|12:32:31.232549|S|100|210.82|0|100
A|AMD|20260107|13:15:30.110389|S|28|210.15|0|28
A|AMD|20260107|13:20:32.715749|S|1|209.93|0|1
A|AMD|20260107|13:35:13.330655|S|50|209.96|0|50
A|AMD|20260107|13:42:03.954388|S|2|209.905|0|2
A|AMD|20260107|13:43:23.722179|S|58|209.81|0|58
A|AMD|20260107|13:49:29.514052|S|100|209.86|0|100
A|AMD|20260107|13:51:08.917267|S|100|209.91|0|100
A|AMD|20260107|14:05:59.020241|S|5|209.41|0|5
A|AMD|20260107|14:17:43.706826|S|4|209.325|0|4
A|AMD|20260107|14:19:48.397410|S|100|209.52|0|100
A|AMD|20260107|14:23:49.432413|S|100|209.42|0|100
A|AMD|20260107|14:23:49.438691|S|100|209.43|0|100
A|AMD|20260107|14:23:49.438692|S|100|209.43|0|100
A|AMD|20260107|14:23:56.396330|S|100|209.42|0|100
A|AMD|20260107|14:23:56.403892|S|100|209.425|0|100
A|AMD|20260107|14:26:15.682781|S|5|209.46|0|5
A|AMD|20260107|14:44:22.326949|S|6|209.87|0|6
A|AMD|20260107|14:44:22.326969|S|94|209.87|0|94
A|AMD|20260107|14:59:54.316715|S|75|209.81|0|75
A|AMD|20260107|15:00:35.686136|S|100|209.84|0|100
A|AMD|20260107|15:00:40.394417|S|100|209.87|0|100
A|AMD|20260107|15:00:40.461595|S|5|209.86|0|5
A|AMD|20260107|15:01:00.181408|S|2|209.86|0|2
A|AMD|20260107|15:01:28.384639|S|5|209.82|0|5
A|AMD|20260107|15:27:43.178285|S|75|209.84|0|75
A|AMD|20260107|15:27:56.937771|S|75|209.75|0|75
A|AMD|20260107|15:34:21.438674|S|100|209.81|0|100
A|AMD|20260107|15:40:09.212015|S|13|209.54|0|13
A|AMD|20260107|15:42:38.537505|S|61|209.31|0|61
A|AMD|20260107|15:43:17.489318|S|3|209.33|0|3
A|AMD|20260107|15:43:17.489357|S|2|209.33|0|2
A|AMD|20260107|15:46:01.458262|S|7|209.51|0|7
A|AMD|20260107|15:47:25.396995|S|8|209.75|0|8
A|AMD|20260107|15:50:02.999262|S|4|209.75|0|4
A|AMD|20260107|15:50:02.999280|S|96|209.75|0|96
A|AMD|20260107|15:56:11.396016|S|5|209.77|0|5
A|AMD|20260107|15:56:30.643583|S|100|209.73|0|100
A|AMD|20260107|15:58:31.394086|S|1|209.9|0|1
A|AMD|20260107|15:58:31.401030|S|1|209.9|0|1
A|AMD|20260107|15:59:24.307753|S|75|210.04|0|75
A|AMDD|20260107|09:30:22.798653|S|100|9.58|0|100
A|AMDD|20260107|09:30:27.716147|S|23|9.63|0|23
A|AMDD|20260107|09:30:37.641527|S|100|9.57|0|100
A|AMDD|20260107|09:31:06.454311|S|100|9.6|0|100
A|AMDD|20260107|09:31:09.333975|S|100|9.59|0|100
A|AMDD|20260107|09:34:06.939301|S|50|9.66|0|50
A|AMDD|20260107|09:34:06.939318|S|50|9.66|0|50
A|AMDD|20260107|09:46:40.588437|S|100|9.65|0|100
A|AMDD|20260107|10:16:25.975471|S|100|9.58|0|100
A|AMDD|20260107|10:16:25.976202|S|200|9.58|0|200
A|AMDD|20260107|10:18:03.159651|S|100|9.59|0|100
A|AMDD|20260107|10:27:50.800474|S|100|9.54|0|100
A|AMDD|20260107|10:27:53.251035|S|100|9.54|0|100
A|AMDD|20260107|10:39:01.251799|S|7713|9.605|0|7713
A|AMDD|20260107|10:39:01.251799|S|100|9.61|0|100
A|AMDD|20260107|10:39:01.251799|S|100|9.61|0|100
A|AMDD|20260107|10:39:01.253291|S|31|9.61|0|31
A|AMDD|20260107|10:39:19.560419|S|100|9.61|0|100
A|AMDD|20260107|11:54:59.094589|S|100|9.55|0|100
A|AMDD|20260107|12:10:13.481580|S|55|9.56|0|55
A|AMDD|20260107|12:10:13.481611|S|45|9.56|0|45
A|AMDD|20260107|12:57:39.018071|S|100|9.56|0|100
A|AMDD|20260107|14:14:05.213518|S|200|9.61|0|200
A|AMDD|20260107|14:47:26.106257|S|100|9.57|0|100
A|AMDD|20260107|15:23:17.168369|S|100|9.57|0|100
A|AMDD|20260107|15:35:03.359991|S|46|9.58|0|46
A|AMDD|20260107|15:35:03.360008|S|154|9.58|0|154
A|AMDL|20260107|09:30:11.500067|S|17|14.91|0|17
A|AMDL|20260107|09:30:15.914534|S|100|14.8|0|100
A|AMDL|20260107|09:30:17.612234|S|17|14.82|0|17
A|AMDL|20260107|09:30:17.613212|S|100|14.82|0|100
A|AMDL|20260107|09:30:17.916227|S|100|14.86|0|100
A|AMDL|20260107|09:30:29.824653|S|17|14.7|0|17
A|AMDL|20260107|09:31:18.203633|S|17|14.76|0|17
A|AMDL|20260107|09:31:22.878838|S|17|14.6|0|17
A|AMDL|20260107|09:31:33.198008|S|17|14.6|0|17
A|AMDL|20260107|09:32:03.972208|S|17|14.59|0|17
A|AMDL|20260107|09:32:19.241312|S|17|14.59|0|17
A|AMDL|20260107|09:33:07.421029|S|17|14.61|0|17
A|AMDL|20260107|09:33:07.712055|S|17|14.62|0|17
A|AMDL|20260107|09:33:33.147059|S|17|14.59|0|17
A|AMDL|20260107|09:33:46.007133|S|5|14.55|0|5
A|AMDL|20260107|09:33:49.758870|S|17|14.55|0|17
A|AMDL|20260107|09:33:49.760233|S|17|14.56|0|17
A|AMDL|20260107|09:35:36.190065|S|17|14.68|0|17
A|AMDL|20260107|09:36:03.213137|S|17|14.63|0|17
A|AMDL|20260107|09:36:04.462111|S|17|14.64|0|17
A|AMDL|20260107|09:37:26.051567|S|50|14.475|0|50
A|AMDL|20260107|09:42:17.241789|S|5|14.55|0|5
A|AMDL|20260107|09:42:29.540522|S|69|14.535|0|69
A|AMDL|20260107|09:49:33.822239|S|100|14.685|0|100
A|AMDL|20260107|09:53:19.603321|S|100|14.72|0|100
A|AMDL|20260107|09:56:21.612607|S|100|14.79|0|100
A|AMDL|20260107|10:09:40.371803|S|17|14.92|0|17
A|AMDL|20260107|10:12:17.545784|S|100|14.955|0|100
A|AMDL|20260107|10:18:32.422834|S|17|14.79|0|17
A|AMDL|20260107|10:25:17.760503|S|100|14.96|0|100
A|AMDL|20260107|10:29:42.769129|S|200|14.985|0|200
A|AMDL|20260107|10:29:48.700869|S|17|14.97|0|17
A|AMDL|20260107|10:31:48.102836|S|17|14.94|0|17
A|AMDL|20260107|10:35:10.397095|S|17|14.875|0|17
A|AMDL|20260107|10:35:10.407052|S|17|14.87|0|17
A|AMDL|20260107|10:35:10.407053|S|100|14.87|0|100
A|AMDL|20260107|10:35:50.175820|S|100|14.88|0|100
A|AMDL|20260107|10:39:01.277968|S|100|14.715|0|100
A|AMDL|20260107|10:39:01.280752|S|100|14.7|0|100
A|AMDL|20260107|10:39:01.280752|S|100|14.7|0|100
A|AMDL|20260107|10:39:01.452203|S|100|14.675|0|100
A|AMDL|20260107|10:39:02.476586|S|200|14.655|0|200
A|AMDL|20260107|10:39:02.488830|S|200|14.665|0|200
A|AMDL|20260107|10:39:05.661844|E|121|14.645|0|121
A|AMDL|20260107|10:41:16.770772|S|100|14.8|0|100
A|AMDL|20260107|10:42:31.774729|S|100|14.79|0|100
A|AMDL|20260107|10:42:48.970460|S|100|14.72|0|100
A|AMDL|20260107|11:13:01.440863|S|100|14.93|0|100
A|AMDL|20260107|11:16:20.417011|S|200|14.89|0|200
A|AMDL|20260107|11:17:41.861242|S|17|14.89|0|17
A|AMDL|20260107|11:52:12.997753|S|17|14.95|0|17
A|AMDL|20260107|12:09:27.379267|S|5|14.9|0|5
A|AMDL|20260107|12:09:27.379267|S|10|14.9|0|10
A|AMDL|20260107|12:14:26.669168|S|100|14.88|0|100
A|AMDL|20260107|12:32:59.528781|S|5|14.97|0|5
A|AMDL|20260107|13:16:30.483699|S|1581|14.88|0|1581
A|AMDL|20260107|13:25:59.396335|S|800|14.85|0|800
A|AMDL|20260107|13:45:16.201644|S|200|14.82|0|200
A|AMDL|20260107|14:16:26.798862|S|50|14.76|0|50
A|AMDL|20260107|14:16:49.856520|S|8|14.75|0|8
A|AMDL|20260107|14:26:20.674563|S|8|14.79|0|8
A|AMDL|20260107|14:43:02.295623|S|17|14.83|0|17
A|AMDL|20260107|14:48:01.303970|S|100|14.9|0|100
A|AMDL|20260107|15:49:11.874235|S|17|14.82|0|17
A|AMDL|20260107|15:49:11.874235|S|100|14.82|0|100
A|AMDL|20260107|15:55:53.769528|S|200|14.835|0|200
A|AMDL|20260107|15:59:00.000482|S|31|14.855|0|31
A|AME|20260107|10:42:54.520227|S|24|212.17|0|24
A|AME|20260107|11:52:36.946400|S|100|212.385|0|100
A|AME|20260107|12:04:22.876460|S|10|213.1|0|10
A|AME|20260107|13:16:11.056166|S|100|213.07|0|100
A|AME|20260107|14:34:21.411751|S|285|213.51|0|285
A|AME|20260107|15:41:14.602310|S|50|211.23|0|50
A|AME|20260107|15:46:11.277465|S|50|211.08|0|50
A|AME|20260107|15:47:19.992774|S|50|211.16|0|50
A|AME|20260107|15:55:20.335330|S|50|211.1|0|50
A|AME|20260107|15:57:04.482740|S|50|211.27|0|50
A|AME|20260107|15:58:45.004151|S|5|211.24|0|5
A|AME|20260107|15:59:01.488938|S|4|211.36|0|4
A|AME|20260107|15:59:01.491446|S|11|211.36|0|11
A|AME|20260107|15:59:28.591309|S|94|211.24|0|94
A|AMG|20260107|12:43:42.875122|S|100|307.27|0|100
A|AMG|20260107|12:51:10.184658|S|100|306.54|0|100
A|AMG|20260107|15:59:43.547832|S|82|307.03|0|82
A|AMG|20260107|15:59:43.547832|S|100|307.1|0|100
A|AMGN|20260107|09:43:24.142348|S|10|341.2|0|10
A|AMGN|20260107|10:34:38.150591|S|3|339.83|0|3
A|AMGN|20260107|10:35:43.714042|S|100|340.11|0|100
A|AMGN|20260107|11:06:42.431651|S|100|340.54|0|100
A|AMGN|20260107|12:03:13.147056|S|4|341.81|0|4
A|AMGN|20260107|12:03:13.147081|S|96|341.81|0|96
A|AMGN|20260107|12:03:13.147082|S|30|341.8|0|30
A|AMGN|20260107|12:03:13.156761|S|100|341.66|0|100
A|AMGN|20260107|12:40:23.779025|S|3|341.01|0|3
A|AMGN|20260107|12:45:27.980023|S|100|340.34|0|100
A|AMGN|20260107|13:02:23.062508|S|53|340.48|0|53
A|AMGN|20260107|13:04:14.099472|S|27|340.62|0|27
A|AMGN|20260107|13:04:14.181134|S|4|340.62|0|4
A|AMGN|20260107|13:04:14.181134|S|27|340.67|0|27
A|AMGN|20260107|13:05:30.312612|S|40|340.74|0|40
A|AMGN|20260107|13:05:30.312776|S|32|340.74|0|32
A|AMGN|20260107|13:06:55.771758|S|20|340.46|0|20
A|AMGN|20260107|13:06:55.771758|S|100|340.5|0|100
A|AMGN|20260107|13:06:55.772250|S|100|340.49|0|100
A|AMGN|20260107|13:06:55.844145|S|40|340.66|0|40
A|AMGN|20260107|13:06:55.844162|S|32|340.66|0|32
A|AMGN|20260107|13:08:13.356413|S|51|340.83|0|51
A|AMGN|20260107|13:08:14.020933|S|28|340.87|0|28
A|AMGN|20260107|13:10:58.318400|S|12|340.93|0|12
A|AMGN|20260107|13:10:58.318449|S|12|340.93|0|12
A|AMGN|20260107|13:10:58.318463|S|1|340.93|0|1
A|AMGN|20260107|13:10:58.318464|S|12|340.97|0|12
A|AMGN|20260107|13:11:09.348967|S|35|341.19|0|35
A|AMGN|20260107|13:11:09.355970|S|5|341.19|0|5
A|AMGN|20260107|13:11:09.355970|S|15|341.19|0|15
A|AMGN|20260107|13:11:57.964921|S|18|341.36|0|18
A|AMGN|20260107|13:12:29.381444|S|10|341.57|0|10
A|AMGN|20260107|13:16:11.001856|S|30|340.61|0|30
A|AMGN|20260107|13:16:11.001876|S|8|340.61|0|8
A|AMGN|20260107|13:16:55.186576|S|3|340.59|0|3
A|AMGN|20260107|13:32:06.403920|S|3|339.75|0|3
A|AMGN|20260107|13:32:06.403984|S|3|339.75|0|3
A|AMGN|20260107|13:33:45.011509|S|3|339.75|0|3
A|AMGN|20260107|13:38:04.249874|S|100|338.66|0|100
A|AMGN|20260107|13:38:49.171056|S|6|339.37|0|6
A|AMGN|20260107|13:40:19.990856|S|8|339.47|0|8
A|AMGN|20260107|13:42:42.221032|S|8|340.26|0|8
A|AMGN|20260107|13:43:48.467870|S|100|339.925|0|100
A|AMGN|20260107|13:46:56.687323|S|1|339.42|0|1
A|AMGN|20260107|13:46:56.687398|S|4|339.42|0|4
A|AMGN|20260107|13:48:17.282079|S|5|339.56|0|5
A|AMGN|20260107|13:51:00.044839|S|6|339.28|0|6
A|AMGN|20260107|13:51:15.344583|S|6|339.31|0|6
A|AMGN|20260107|13:51:44.983388|S|25|338.98|0|25
A|AMGN|20260107|13:51:44.983513|S|5|338.98|0|5
A|AMGN|20260107|13:51:44.983557|S|70|338.98|0|70
A|AMGN|20260107|13:51:45.508242|S|7|339.07|0|7
A|AMGN|20260107|13:53:19.606910|S|7|338.67|0|7
A|AMGN|20260107|13:53:19.607121|S|7|338.75|0|7
A|AMGN|20260107|13:53:19.607182|S|7|338.79|0|7
A|AMGN|20260107|13:56:08.282236|S|6|339.05|0|6
A|AMGN|20260107|13:56:20.875542|S|6|339.11|0|6
A|AMGN|20260107|13:56:20.952592|S|6|339.14|0|6
A|AMGN|20260107|14:00:04.061892|S|8|339.96|0|8
A|AMGN|20260107|14:12:31.604073|S|3|339.71|0|3
A|AMGN|20260107|14:18:00.487763|S|100|338.53|0|100
A|AMGN|20260107|14:56:47.030805|S|100|340.3|0|100
A|AMGN|20260107|15:16:04.282359|S|20|341.58|0|20
A|AMGN|20260107|15:30:00.236187|S|25|341.28|0|25
A|AMGN|20260107|15:30:00.236292|S|25|341.28|0|25
A|AMGN|20260107|15:30:00.236305|S|50|341.28|0|50
A|AMGN|20260107|15:30:27.508532|S|100|341.76|0|100
A|AMGN|20260107|15:36:40.239233|S|100|341.28|0|100
A|AMGN|20260107|15:46:53.806731|S|1|341.09|0|1
A|AMGN|20260107|15:47:16.515972|S|1|341.17|0|1
A|AMGN|20260107|15:47:16.515973|S|2|341.17|0|2
A|AMGN|20260107|15:48:32.320638|S|100|341.34|0|100
A|AMGN|20260107|15:51:06.662981|S|12|340.65|0|12
A|AMGN|20260107|15:51:50.023680|S|3|340.53|0|3
A|AMGN|20260107|15:51:53.629496|S|9|340.425|0|9
A|AMGN|20260107|15:53:03.650279|S|1|340.92|0|1
A|AMGN|20260107|15:53:36.512648|S|40|341.18|0|40
A|AMGN|20260107|15:54:02.145923|S|40|341.25|0|40
A|AMGN|20260107|15:54:24.307537|S|40|341.34|0|40
A|AMGN|20260107|15:55:07.145720|S|25|341.86|0|25
A|AMH|20260107|09:37:09.480942|S|25|32.43|0|25
A|AMH|20260107|09:37:09.480969|S|26|32.43|0|26
A|AMH|20260107|10:16:35.550522|S|100|32.38|0|100
A|AMH|20260107|10:32:03.817674|S|200|32.515|0|200
A|AMH|20260107|10:32:18.766852|S|100|32.53|0|100
A|AMH|20260107|10:36:47.191894|S|88|32.545|0|88
A|AMH|20260107|10:54:30.294543|S|80|32.55|0|80
A|AMH|20260107|11:09:29.272818|S|100|32.51|0|100
A|AMH|20260107|12:45:40.147579|S|100|31.8|0|100
A|AMH|20260107|12:45:40.148259|S|50|31.8|0|50
A|AMH|20260107|12:45:42.156601|S|100|31.8|0|100
A|AMH|20260107|12:45:42.175694|S|100|31.8|0|100
A|AMH|20260107|12:45:42.374546|S|100|31.78|0|100
A|AMH|20260107|12:45:53.367477|S|200|31.45|0|200
A|AMH|20260107|12:47:20.701765|S|100|31.23|0|100
A|AMH|20260107|12:56:30.044249|S|200|29.005|0|200
A|AMH|20260107|12:56:30.107661|S|1|29.01|0|1
A|AMH|20260107|12:56:31.721958|S|100|29.73|0|100
A|AMH|20260107|12:56:42.328638|S|100|29.815|0|100
A|AMH|20260107|12:57:29.379440|S|12|30.25|0|12
A|AMH|20260107|12:57:29.379462|S|88|30.25|0|88
A|AMH|20260107|12:58:38.236815|S|22|30.8|0|22
A|AMH|20260107|12:58:38.236852|S|78|30.8|0|78
A|AMH|20260107|12:58:38.431914|S|100|30.77|0|100
A|AMH|20260107|12:59:26.172353|S|200|30.765|0|200
A|AMH|20260107|13:01:22.272355|S|100|30.51|0|100
A|AMH|20260107|13:02:32.855094|S|74|30.37|0|74
A|AMH|20260107|13:02:32.855692|S|26|30.37|0|26
A|AMH|20260107|13:27:09.682694|S|100|29.98|0|100
A|AMH|20260107|13:32:42.256972|S|100|29.94|0|100
A|AMH|20260107|13:40:09.251582|S|100|30.455|0|100
A|AMH|20260107|13:41:01.478796|S|100|30.31|0|100
A|AMH|20260107|13:42:24.408275|E|100|30.52|0|100
A|AMH|20260107|13:42:24.408717|E|100|30.52|0|100
A|AMH|20260107|13:42:24.408729|E|100|30.52|0|100
A|AMH|20260107|13:45:42.066328|S|100|30.35|0|100
A|AMH|20260107|13:55:30.317861|S|88|30.33|0|88
A|AMH|20260107|13:55:30.317970|S|88|30.335|0|88
A|AMH|20260107|13:55:30.318203|S|24|30.335|0|24
A|AMH|20260107|13:56:20.886707|S|100|30.48|0|100
A|AMH|20260107|13:56:20.886741|S|100|30.48|0|100
A|AMH|20260107|13:56:55.199968|S|100|30.6|0|100
A|AMH|20260107|14:03:30.932656|E|50|30.91|0|50
A|AMH|20260107|14:13:00.765022|S|47|31.01|0|47
A|AMH|20260107|14:18:29.644177|S|100|31.06|0|100
A|AMH|20260107|14:29:08.627772|S|3|31.465|0|3
A|AMH|20260107|14:33:18.995443|S|15|31.45|0|15
A|AMH|20260107|14:53:46.772520|S|100|31.55|0|100
A|AMH|20260107|15:23:29.052477|S|27|31.495|0|27
A|AMH|20260107|15:23:29.052477|S|100|31.495|0|100
A|AMH|20260107|15:34:20.434162|S|20|31.29|0|20
A|AMH|20260107|15:36:42.636753|S|16|31.085|0|16
A|AMH|20260107|15:47:48.807546|S|191|31.03|0|191
A|AMH|20260107|15:51:07.861862|S|100|31.09|0|100
A|AMH|20260107|15:51:07.861883|S|100|31.09|0|100
A|AMH|20260107|15:51:07.861910|S|100|31.09|0|100
A|AMH|20260107|15:51:07.861910|S|100|31.09|0|100
A|AMH|20260107|15:51:07.861911|S|76|31.09|0|76
A|AMH|20260107|15:51:07.861952|S|24|31.09|0|24
A|AMH|20260107|15:54:49.228659|S|200|31.025|0|200
A|AMH|20260107|15:54:49.228659|S|100|31.03|0|100
A|AMH|20260107|15:54:49.228684|S|176|31.03|0|176
A|AMH|20260107|15:54:49.228738|S|24|31.03|0|24
A|AMH|20260107|15:54:49.228738|S|176|31.03|0|176
A|AMH|20260107|15:54:49.228771|S|124|31.03|0|124
A|AMH|20260107|15:54:49.229660|S|100|31.04|0|100
A|AMJB|20260107|15:07:47.678693|S|100|29.89|0|100
A|AMKR|20260107|09:30:00.788320|S|1|49.98|0|1
A|AMKR|20260107|09:30:10.928502|S|11|50.73|0|11
A|AMKR|20260107|09:31:04.632481|S|100|50.86|0|100
A|AMKR|20260107|09:31:04.632481|S|100|50.86|0|100
A|AMKR|20260107|09:34:19.488655|S|100|50.89|0|100
A|AMKR|20260107|09:34:26.110113|S|100|51|0|100
A|AMKR|20260107|09:34:26.110114|S|100|51|0|100
A|AMKR|20260107|09:36:35.825622|S|16|51.29|0|16
A|AMKR|20260107|09:36:35.825643|S|84|51.29|0|84
A|AMKR|20260107|09:38:52.673496|S|100|51.48|0|100
A|AMKR|20260107|09:38:56.739549|S|8|51.4|0|8
A|AMKR|20260107|09:38:56.739565|S|8|51.4|0|8
A|AMKR|20260107|09:38:56.790838|S|8|51.38|0|8
A|AMKR|20260107|09:38:56.790859|S|92|51.38|0|92
A|AMKR|20260107|09:39:55.083160|S|75|51.5|0|75
A|AMKR|20260107|09:39:55.618642|S|100|51.43|0|100
A|AMKR|20260107|09:40:01.786884|S|100|51.42|0|100
A|AMKR|20260107|09:40:02.020588|S|88|51.36|0|88
A|AMKR|20260107|09:40:02.020588|S|100|51.36|0|100
A|AMKR|20260107|09:40:02.024318|S|100|51.33|0|100
A|AMKR|20260107|09:42:03.260315|S|8|51.8|0|8
A|AMKR|20260107|09:42:03.260346|S|92|51.8|0|92
A|AMKR|20260107|09:42:09.265569|S|100|51.74|0|100
A|AMKR|20260107|09:42:09.265570|S|100|51.74|0|100
A|AMKR|20260107|09:42:27.404636|S|7|51.7|0|7
A|AMKR|20260107|09:42:27.404656|S|7|51.7|0|7
A|AMKR|20260107|09:42:27.404657|S|8|51.7|0|8
A|AMKR|20260107|09:42:27.404682|S|7|51.7|0|7
A|AMKR|20260107|09:42:27.404682|S|7|51.7|0|7
A|AMKR|20260107|09:42:27.404683|S|7|51.7|0|7
A|AMKR|20260107|09:42:27.404705|S|57|51.7|0|57
A|AMKR|20260107|09:42:27.404970|S|100|51.67|0|100
A|AMKR|20260107|09:46:01.231383|S|100|51.68|0|100
A|AMKR|20260107|09:47:26.874422|S|10|51.77|0|10
A|AMKR|20260107|09:47:26.874440|S|90|51.77|0|90
A|AMKR|20260107|09:48:05.521016|S|8|51.73|0|8
A|AMKR|20260107|09:48:15.571526|S|92|51.73|0|92
A|AMKR|20260107|09:48:15.571526|S|100|51.72|0|100
A|AMKR|20260107|09:48:15.571526|S|8|51.72|0|8
A|AMKR|20260107|09:48:15.571860|S|8|51.72|0|8
A|AMKR|20260107|09:48:15.571874|S|8|51.72|0|8
A|AMKR|20260107|09:49:09.165204|S|4|51.76|0|4
A|AMKR|20260107|09:49:09.336888|S|3|51.76|0|3
A|AMKR|20260107|09:51:44.848058|S|100|51.82|0|100
A|AMKR|20260107|09:51:51.566450|S|100|51.72|0|100
A|AMKR|20260107|09:55:02.606007|S|100|51.68|0|100
A|AMKR|20260107|09:55:03.563369|S|100|51.59|0|100
A|AMKR|20260107|09:55:37.131732|S|13|51.5|0|13
A|AMKR|20260107|09:55:37.131747|S|87|51.5|0|87
A|AMKR|20260107|09:57:17.519470|S|100|51.82|0|100
A|AMKR|20260107|09:57:17.520677|S|100|51.82|0|100
A|AMKR|20260107|09:57:17.520688|S|100|51.82|0|100
A|AMKR|20260107|09:57:17.520704|S|10|51.82|0|10
A|AMKR|20260107|09:57:17.520759|S|90|51.79|0|90
A|AMKR|20260107|09:57:17.520759|S|26|51.79|0|26
A|AMKR|20260107|09:57:26.277195|S|100|51.83|0|100
A|AMKR|20260107|09:58:06.998515|S|100|51.81|0|100
A|AMKR|20260107|10:09:28.971654|S|60|52.55|0|60
A|AMKR|20260107|10:13:18.968923|S|100|52.31|0|100
A|AMKR|20260107|10:13:18.968923|S|100|52.29|0|100
A|AMKR|20260107|10:30:07.961907|S|100|53.42|0|100
A|AMKR|20260107|10:30:07.996924|S|100|53.42|0|100
A|AMKR|20260107|10:30:07.998961|S|100|53.42|0|100
A|AMKR|20260107|10:30:08.028605|S|100|53.42|0|100
A|AMKR|20260107|10:31:54.943240|S|19|53.05|0|19
A|AMKR|20260107|10:32:49.802657|S|50|53.17|0|50
A|AMKR|20260107|10:32:49.802778|S|16|53.17|0|16
A|AMKR|20260107|10:39:05.600324|S|150|52.98|0|150
A|AMKR|20260107|10:42:31.407212|S|100|52.71|0|100
A|AMKR|20260107|10:43:19.662112|S|100|52.38|0|100
A|AMKR|20260107|10:44:21.322892|S|150|52.36|0|150
A|AMKR|20260107|10:48:12.277882|S|100|52.53|0|100
A|AMKR|20260107|10:48:12.279402|S|12|52.52|0|12
A|AMKR|20260107|10:48:12.279420|S|88|52.52|0|88
A|AMKR|20260107|10:48:15.243211|S|100|52.49|0|100
A|AMKR|20260107|10:52:22.312983|S|100|53.27|0|100
A|AMKR|20260107|10:52:22.312983|S|100|53.27|0|100
A|AMKR|20260107|10:52:27.534596|S|8|53.26|0|8
A|AMKR|20260107|10:52:27.534606|S|8|53.26|0|8
A|AMKR|20260107|10:52:27.534638|S|8|53.26|0|8
A|AMKR|20260107|10:52:27.534651|S|8|53.26|0|8
A|AMKR|20260107|10:52:27.537164|S|68|53.24|0|68
A|AMKR|20260107|10:53:11.065060|S|100|53.26|0|100
A|AMKR|20260107|10:53:49.763342|S|150|53.06|0|150
A|AMKR|20260107|10:53:49.763343|S|50|53.05|0|50
A|AMKR|20260107|10:53:57.629392|S|100|53.01|0|100
A|AMKR|20260107|10:54:28.322375|S|100|52.82|0|100
A|AMKR|20260107|10:57:06.540448|S|150|52.62|0|150
A|AMKR|20260107|10:57:06.591573|S|100|52.59|0|100
A|AMKR|20260107|11:04:27.278361|S|100|52.15|0|100
A|AMKR|20260107|11:11:07.516842|S|100|52.27|0|100
A|AMKR|20260107|11:21:03.299062|S|150|52.125|0|150
A|AMKR|20260107|11:24:22.800317|S|11|52.32|0|11
A|AMKR|20260107|11:24:22.802651|S|89|52.32|0|89
A|AMKR|20260107|11:25:31.360089|S|100|52.26|0|100
A|AMKR|20260107|11:25:31.360089|S|100|52.26|0|100
A|AMKR|20260107|11:27:05.930466|S|100|52.38|0|100
A|AMKR|20260107|11:27:10.402234|S|4|52.37|0|4
A|AMKR|20260107|11:27:10.402257|S|96|52.37|0|96
A|AMKR|20260107|11:34:54.841576|S|100|52.39|0|100
A|AMKR|20260107|11:54:58.291834|S|60|52.42|0|60
A|AMKR|20260107|12:08:13.115199|S|60|52.4|0|60
A|AMKR|20260107|12:09:12.810253|S|100|52.355|0|100
A|AMKR|20260107|12:27:31.248515|S|100|52.51|0|100
A|AMKR|20260107|12:27:32.487416|S|100|52.51|0|100
A|AMKR|20260107|12:27:32.487707|S|100|52.51|0|100
A|AMKR|20260107|12:31:04.986937|S|100|52.43|0|100
A|AMKR|20260107|12:31:04.986961|S|100|52.43|0|100
A|AMKR|20260107|12:32:46.932412|S|100|52.42|0|100
A|AMKR|20260107|12:37:35.577441|S|158|52.49|0|158
A|AMKR|20260107|12:38:02.015485|S|100|52.47|0|100
A|AMKR|20260107|12:38:02.015510|S|100|52.47|0|100
A|AMKR|20260107|12:41:48.069476|S|40|52.43|0|40
A|AMKR|20260107|12:41:48.171367|S|60|52.43|0|60
A|AMKR|20260107|12:44:00.808203|S|100|52.44|0|100
A|AMKR|20260107|12:44:00.810549|S|100|52.44|0|100
A|AMKR|20260107|12:44:00.810606|S|100|52.44|0|100
A|AMKR|20260107|12:44:16.428779|S|92|52.43|0|92
A|AMKR|20260107|12:44:16.428779|S|100|52.43|0|100
A|AMKR|20260107|12:44:16.428851|S|100|52.43|0|100
A|AMKR|20260107|12:44:16.428914|S|100|52.43|0|100
A|AMKR|20260107|12:44:16.429716|S|100|52.42|0|100
A|AMKR|20260107|12:44:16.429728|S|100|52.42|0|100
A|AMKR|20260107|12:44:16.429738|S|100|52.42|0|100
A|AMKR|20260107|12:44:23.917380|S|159|52.4|0|159
A|AMKR|20260107|12:44:23.921454|S|41|52.4|0|41
A|AMKR|20260107|12:44:23.921454|S|100|52.4|0|100
A|AMKR|20260107|12:49:15.241157|S|100|52.29|0|100
A|AMKR|20260107|12:49:50.347996|S|50|52.26|0|50
A|AMKR|20260107|12:49:50.347996|S|150|52.26|0|150
A|AMKR|20260107|12:49:50.347997|S|50|52.26|0|50
A|AMKR|20260107|12:49:50.348745|S|200|52.25|0|200
A|AMKR|20260107|12:49:50.349036|S|100|52.24|0|100
A|AMKR|20260107|12:49:56.088191|S|100|52.205|0|100
A|AMKR|20260107|12:51:30.312869|S|100|51.955|0|100
A|AMKR|20260107|12:52:25.641618|S|150|51.905|0|150
A|AMKR|20260107|12:58:30.307472|S|8|51.92|0|8
A|AMKR|20260107|12:58:30.307726|S|41|51.92|0|41
A|AMKR|20260107|12:58:30.307759|S|59|51.92|0|59
A|AMKR|20260107|12:58:30.307759|S|41|51.92|0|41
A|AMKR|20260107|12:58:30.307788|S|59|51.92|0|59
A|AMKR|20260107|12:58:55.701788|S|8|51.89|0|8
A|AMKR|20260107|12:58:55.701788|S|92|51.89|0|92
A|AMKR|20260107|12:58:55.701865|S|88|51.89|0|88
A|AMKR|20260107|13:08:03.170768|S|25|51.94|0|25
A|AMKR|20260107|13:08:03.170839|S|25|51.94|0|25
A|AMKR|20260107|13:08:03.170903|S|25|51.94|0|25
A|AMKR|20260107|13:08:03.170968|S|25|51.94|0|25
A|AMKR|20260107|13:21:36.260696|S|10|51.86|0|10
A|AMKR|20260107|13:21:36.260760|S|25|51.86|0|25
A|AMKR|20260107|13:21:36.260819|S|65|51.86|0|65
A|AMKR|20260107|13:21:36.260893|S|35|51.85|0|35
A|AMKR|20260107|13:27:37.148265|S|100|51.94|0|100
A|AMKR|20260107|13:46:38.335227|S|25|52.25|0|25
A|AMKR|20260107|13:46:38.335299|S|25|52.25|0|25
A|AMKR|20260107|13:46:38.335371|S|25|52.25|0|25
A|AMKR|20260107|13:46:38.335436|S|25|52.25|0|25
A|AMKR|20260107|13:55:16.463599|S|100|52.33|0|100
A|AMKR|20260107|13:58:40.981019|S|100|52.39|0|100
A|AMKR|20260107|14:05:42.294427|S|100|52.54|0|100
A|AMKR|20260107|14:05:42.294468|S|16|52.54|0|16
A|AMKR|20260107|14:05:42.294468|S|100|52.54|0|100
A|AMKR|20260107|14:10:22.404038|S|20|52.44|0|20
A|AMKR|20260107|14:11:44.936159|S|25|52.36|0|25
A|AMKR|20260107|14:19:37.991522|S|100|52.5|0|100
A|AMKR|20260107|14:19:37.997807|S|100|52.5|0|100
A|AMKR|20260107|14:19:37.998511|S|33|52.5|0|33
A|AMKR|20260107|14:22:03.556146|S|100|52.52|0|100
A|AMKR|20260107|14:22:03.556933|S|33|52.52|0|33
A|AMKR|20260107|14:23:41.856372|S|206|52.54|0|206
A|AMKR|20260107|14:29:19.661158|S|12|52.45|0|12
A|AMKR|20260107|14:29:19.661183|S|88|52.45|0|88
A|AMKR|20260107|14:37:13.163959|S|13|52.63|0|13
A|AMKR|20260107|14:37:13.164022|S|13|52.63|0|13
A|AMKR|20260107|14:46:54.258216|S|177|52.5|0|177
A|AMKR|20260107|14:46:54.258247|S|44|52.5|0|44
A|AMKR|20260107|14:54:18.783058|S|100|52.44|0|100
A|AMKR|20260107|14:55:00.890891|S|12|52.44|0|12
A|AMKR|20260107|14:55:01.139365|S|113|52.44|0|113
A|AMKR|20260107|14:57:30.361394|S|100|52.39|0|100
A|AMKR|20260107|14:57:30.361459|S|12|52.39|0|12
A|AMKR|20260107|14:59:56.386805|S|100|52.39|0|100
A|AMKR|20260107|15:05:03.042980|S|10|52.52|0|10
A|AMKR|20260107|15:18:45.310367|S|25|52.54|0|25
A|AMKR|20260107|15:18:45.310453|S|25|52.54|0|25
A|AMKR|20260107|15:18:45.310497|S|8|52.54|0|8
A|AMKR|20260107|15:18:45.310532|S|25|52.54|0|25
A|AMKR|20260107|15:18:45.310616|S|8|52.54|0|8
A|AMKR|20260107|15:18:45.310616|S|17|52.54|0|17
A|AMKR|20260107|15:18:45.310698|S|25|52.54|0|25
A|AMKR|20260107|15:18:45.310761|S|25|52.53|0|25
A|AMKR|20260107|15:18:45.310823|S|25|52.53|0|25
A|AMKR|20260107|15:25:37.650005|S|100|52.52|0|100
A|AMKR|20260107|15:25:37.650005|S|100|52.52|0|100
A|AMKR|20260107|15:32:44.694526|S|150|52.37|0|150
A|AMKR|20260107|15:33:29.958448|S|11|52.41|0|11
A|AMKR|20260107|15:36:51.822520|S|11|52.29|0|11
A|AMKR|20260107|15:36:51.822545|S|89|52.29|0|89
A|AMKR|20260107|15:41:47.917909|S|12|52.37|0|12
A|AMKR|20260107|15:41:47.954806|S|12|52.37|0|12
A|AMKR|20260107|15:44:40.867767|S|9|52.48|0|9
A|AMKR|20260107|15:48:28.053708|S|150|52.555|0|150
A|AMKR|20260107|15:48:28.056485|S|12|52.54|0|12
A|AMKR|20260107|15:53:30.531900|S|11|52.54|0|11
A|AMKR|20260107|15:58:06.558113|S|31|52.76|0|31
A|AMKR|20260107|15:58:06.904380|S|69|52.76|0|69
A|AMLP|20260107|15:06:42.546533|S|100|47.1|0|100
A|AMLP|20260107|15:43:54.870597|S|56|47.01|0|56
A|AMLX|20260107|11:15:23.719076|S|150|11.73|0|150
A|AMLX|20260107|11:15:23.719153|S|150|11.73|0|150
A|AMLX|20260107|11:17:38.964178|S|100|11.68|0|100
A|AMLX|20260107|12:05:01.898921|S|100|11.73|0|100
A|AMLX|20260107|12:05:01.898998|S|100|11.73|0|100
A|AMLX|20260107|13:42:05.616287|S|100|11.72|0|100
A|AMLX|20260107|13:42:05.616309|S|100|11.72|0|100
A|AMLX|20260107|13:42:05.616310|S|100|11.72|0|100
A|AMLX|20260107|13:42:05.616338|S|91|11.72|0|91
A|AMLX|20260107|14:14:26.252082|S|100|11.71|0|100
A|AMLX|20260107|14:17:32.572449|S|100|11.71|0|100
A|AMLX|20260107|14:17:32.572461|S|100|11.71|0|100
A|AMLX|20260107|14:17:32.572484|S|97|11.71|0|97
A|AMLX|20260107|14:17:32.572485|S|303|11.71|0|303
A|AMLX|20260107|14:17:32.572485|S|300|11.71|0|300
A|AMLX|20260107|14:17:32.572485|S|100|11.71|0|100
A|AMLX|20260107|15:05:21.180975|S|100|11.97|0|100
A|AMLX|20260107|15:17:29.645517|S|200|11.84|0|200
A|AMLX|20260107|15:24:49.724068|S|150|11.785|0|150
A|AMLX|20260107|15:36:19.996357|S|100|11.84|0|100
A|AMN|20260107|10:43:13.715671|S|10|15.82|0|10
A|AMOD|20260107|09:30:13.085601|S|200|.66255|0|200
A|AMOD|20260107|09:30:13.086828|S|200|.66265|0|200
A|AMOD|20260107|09:30:13.087428|S|100|.6627|0|100
A|AMOD|20260107|09:31:02.377758|S|200|.6544|0|200
A|AMOD|20260107|09:31:11.541667|S|200|.6425|0|200
A|AMOD|20260107|09:31:39.098642|S|200|.64785|0|200
A|AMOD|20260107|09:31:39.099557|S|300|.64785|0|300
A|AMOD|20260107|09:33:08.495416|S|200|.65115|0|200
A|AMOD|20260107|09:33:08.500051|S|300|.6511|0|300
A|AMOD|20260107|09:34:28.410098|S|200|.64425|0|200
A|AMOD|20260107|09:35:07.089337|S|200|.65865|0|200
A|AMOD|20260107|09:35:07.090012|S|300|.65845|0|300
A|AMOD|20260107|09:35:38.857187|S|100|.64655|0|100
A|AMOD|20260107|09:35:38.857814|S|200|.64655|0|200
A|AMOD|20260107|09:43:39.741900|S|200|.6643|0|200
A|AMOD|20260107|09:43:52.397647|S|600|.66365|0|600
A|AMOD|20260107|09:44:00.477170|S|200|.6726|0|200
A|AMOD|20260107|09:44:24.743222|S|200|.67935|0|200
A|AMOD|20260107|09:44:56.384270|S|600|.66565|0|600
A|AMOD|20260107|09:45:07.817806|S|600|.6714|0|600
A|AMOD|20260107|09:45:36.949198|S|200|.67865|0|200
A|AMOD|20260107|09:46:36.175444|S|200|.6837|0|200
A|AMOD|20260107|09:48:48.418195|S|200|.6824|0|200
A|AMOD|20260107|09:54:39.668998|S|200|.7096|0|200
A|AMOD|20260107|09:54:40.345985|S|200|.70855|0|200
A|AMOD|20260107|09:54:40.350961|S|400|.70855|0|400
A|AMOD|20260107|09:54:40.357230|S|100|.70855|0|100
A|AMOD|20260107|10:02:04.662623|S|200|.7423|0|200
A|AMOD|20260107|10:02:28.071089|S|200|.73875|0|200
A|AMOD|20260107|10:03:35.372392|S|700|.7228|0|700
A|AMOD|20260107|10:03:37.582919|S|700|.7237|0|700
A|AMOD|20260107|10:03:44.265187|S|200|.7107|0|200
A|AMOD|20260107|10:04:07.261543|S|700|.7011|0|700
A|AMOD|20260107|10:04:09.966317|S|200|.70735|0|200
A|AMOD|20260107|10:04:13.802738|S|200|.7054|0|200
A|AMOD|20260107|10:04:13.803410|S|400|.7054|0|400
A|AMOD|20260107|10:04:35.010790|S|300|.69765|0|300
A|AMOD|20260107|10:04:38.474617|S|314|.6872|0|314
A|AMOD|20260107|10:05:06.963133|S|700|.6754|0|700
A|AMOD|20260107|10:05:34.247588|S|200|.6782|0|200
A|AMOD|20260107|10:05:45.027546|S|200|.66955|0|200
A|AMOD|20260107|10:05:47.422205|S|200|.6718|0|200
A|AMOD|20260107|10:06:19.545388|S|300|.67635|0|300
A|AMOD|20260107|10:06:38.007131|S|200|.67415|0|200
A|AMOD|20260107|10:06:38.007997|S|100|.67415|0|100
A|AMOD|20260107|10:09:41.720988|S|200|.6686|0|200
A|AMOD|20260107|10:09:43.655804|S|300|.66795|0|300
A|AMOD|20260107|10:11:17.389082|S|200|.67625|0|200
A|AMOD|20260107|10:12:45.673116|S|200|.68055|0|200
A|AMOD|20260107|10:12:45.679200|S|100|.68055|0|100
A|AMOD|20260107|10:17:16.091896|S|200|.6647|0|200
A|AMOD|20260107|10:23:13.066513|S|300|.66315|0|300
A|AMOD|20260107|10:26:02.651639|S|300|.6584|0|300
A|AMOD|20260107|10:26:35.997834|S|800|.6471|0|800
A|AMOD|20260107|11:30:37.769515|S|200|.6626|0|200
A|AMOD|20260107|13:01:59.403473|S|400|.6265|0|400
A|AMOD|20260107|14:32:47.722295|S|200|.63275|0|200
A|AMOD|20260107|14:32:47.722885|S|400|.63275|0|400
A|AMOD|20260107|14:32:47.723475|S|600|.63275|0|600
A|AMP|20260107|10:04:39.622448|S|100|501.25|0|100
A|AMP|20260107|10:42:57.896173|S|40|501.38|0|40
A|AMP|20260107|10:42:57.896649|S|21|501.39|0|21
A|AMP|20260107|11:42:22.987362|S|1|502.92|0|1
A|AMP|20260107|14:05:19.319762|S|20|501.1|0|20
A|AMP|20260107|14:05:19.319882|S|20|501.1|0|20
A|AMP|20260107|14:42:47.124957|S|40|500.42|0|40
A|AMP|20260107|14:42:47.124976|S|40|500.42|0|40
A|AMP|20260107|15:14:04.404896|S|2|500.15|0|2
A|AMP|20260107|15:14:11.408055|S|2|500.09|0|2
A|AMP|20260107|15:22:08.510060|S|20|499.94|0|20
A|AMP|20260107|15:22:08.510079|S|100|499.94|0|100
A|AMP|20260107|15:22:08.510079|S|20|499.94|0|20
A|AMP|20260107|15:22:08.510111|S|60|499.94|0|60
A|AMP|20260107|15:22:16.187575|S|5|499.98|0|5
A|AMP|20260107|15:26:13.364627|S|1|499.32|0|1
A|AMP|20260107|15:28:35.041759|S|1|499.35|0|1
A|AMP|20260107|15:29:13.683097|S|1|499.17|0|1
A|AMP|20260107|15:29:29.804738|S|1|499.17|0|1
A|AMP|20260107|15:29:44.539968|S|1|499.17|0|1
A|AMP|20260107|15:29:44.980426|S|1|499.17|0|1
A|AMP|20260107|15:59:04.940694|S|40|497.93|0|40
A|AMPG|20260107|12:51:46.577572|S|110|3.36|0|110
A|AMPH|20260107|09:31:05.069178|S|4|28.01|0|4
A|AMPH|20260107|09:31:05.069247|S|4|28.01|0|4
A|AMPH|20260107|09:31:05.069313|S|4|28.01|0|4
A|AMPH|20260107|09:38:16.253049|S|4|28.06|0|4
A|AMPH|20260107|15:59:52.182733|S|100|27.34|0|100
A|AMPL|20260107|13:06:19.329772|S|100|11.93|0|100
A|AMPL|20260107|13:49:04.979006|S|1|11.84|0|1
A|AMPL|20260107|13:49:04.979006|S|1|11.84|0|1
A|AMPL|20260107|13:57:23.939532|S|1|11.8|0|1
A|AMPL|20260107|14:06:56.580084|S|1|11.81|0|1
A|AMPL|20260107|14:06:56.580084|S|1|11.81|0|1
A|AMPL|20260107|14:16:59.704240|S|1|11.78|0|1
A|AMPL|20260107|14:17:36.225882|S|1|11.79|0|1
A|AMPL|20260107|14:17:36.225882|S|1|11.79|0|1
A|AMPL|20260107|15:55:39.321665|S|100|11.67|0|100
A|AMPL|20260107|15:55:39.321675|S|11|11.67|0|11
A|AMPL|20260107|15:58:18.796890|S|150|11.625|0|150
A|AMPL|20260107|15:58:18.797200|S|50|11.625|0|50
A|AMPX|20260107|09:31:24.213212|S|100|8.88|0|100
A|AMPX|20260107|09:42:04.503927|S|120|8.95|0|120
A|AMPX|20260107|10:14:55.548714|S|125|8.92|0|125
A|AMPX|20260107|10:14:55.548792|S|105|8.92|0|105
A|AMPX|20260107|12:31:57.470748|S|200|8.86|0|200
A|AMPX|20260107|15:24:55.244336|S|100|8.74|0|100
A|AMPX|20260107|15:31:10.353733|S|100|8.845|0|100
A|AMPX|20260107|15:31:19.021276|S|13|8.865|0|13
A|AMPX|20260107|15:34:26.278877|S|100|8.94|0|100
A|AMPX|20260107|15:51:22.689994|S|18|8.99|0|18
A|AMPX|20260107|15:56:51.754135|S|125|8.915|0|125
A|AMPX|20260107|15:58:36.180325|S|158|8.935|0|158
A|AMPX|20260107|15:58:36.180325|S|81|8.93|0|81
A|AMPX|20260107|15:58:36.180519|S|19|8.93|0|19
A|AMPX|20260107|15:59:21.417708|S|100|8.9|0|100
A|AMPX|20260107|15:59:31.598201|S|400|8.895|0|400
A|AMR|20260107|09:49:56.513566|S|6|213.19|0|6
A|AMR|20260107|10:01:27.198035|S|6|213.52|0|6
A|AMR|20260107|10:21:24.516949|S|6|212.89|0|6
A|AMR|20260107|10:48:11.826327|S|4|213.2|0|4
A|AMR|20260107|10:48:30.401616|S|4|213.28|0|4
A|AMR|20260107|11:03:20.863013|S|4|213.03|0|4
A|AMR|20260107|15:13:05.306145|S|100|219.18|0|100
A|AMR|20260107|15:15:18.960341|S|6|220.05|0|6
A|AMR|20260107|15:38:41.865171|S|9|220.47|0|9
A|AMR|20260107|15:47:39.058925|S|13|222.28|0|13
A|AMR|20260107|15:47:59.243492|S|8|222.33|0|8
A|AMRC|20260107|10:17:15.977215|S|10|29.73|0|10
A|AMRC|20260107|10:23:10.062706|S|2|29.7|0|2
A|AMRC|20260107|10:39:03.524070|S|14|29.25|0|14
A|AMRC|20260107|10:39:03.524071|S|11|29.25|0|11
A|AMRC|20260107|10:39:03.524071|S|3|29.25|0|3
A|AMRC|20260107|10:39:03.524071|S|6|29.25|0|6
A|AMRC|20260107|10:39:03.524071|S|7|29.25|0|7
A|AMRC|20260107|10:39:03.524073|S|23|29.25|0|23
A|AMRC|20260107|10:51:40.167419|S|1|29.24|0|1
A|AMRC|20260107|11:16:40.346610|S|4|29.16|0|4
A|AMRC|20260107|11:30:03.368691|S|2|29.29|0|2
A|AMRC|20260107|13:58:22.989376|S|54|29.44|0|54
A|AMRC|20260107|13:58:55.477850|S|41|29.44|0|41
A|AMRC|20260107|14:40:48.012143|S|1|29.48|0|1
A|AMRC|20260107|15:50:00.519790|S|18|29.45|0|18
A|AMRC|20260107|15:55:29.503176|S|100|29.355|0|100
A|AMRX|20260107|11:01:38.729249|S|4|13.18|0|4
A|AMRX|20260107|12:12:51.646416|S|16|13.29|0|16
A|AMRX|20260107|12:13:43.923601|S|100|13.305|0|100
A|AMRX|20260107|12:21:54.006414|S|36|13.33|0|36
A|AMRX|20260107|12:26:41.425255|S|100|13.325|0|100
A|AMRZ|20260107|09:31:03.066532|S|20|56.63|0|20
A|AMRZ|20260107|09:31:52.714182|S|10|56.97|0|10
A|AMRZ|20260107|09:32:29.644214|S|20|57.06|0|20
A|AMRZ|20260107|09:32:43.792935|S|10|57.09|0|10
A|AMRZ|20260107|09:32:48.388335|S|20|57.2|0|20
A|AMRZ|20260107|09:32:57.606946|S|20|57.24|0|20
A|AMRZ|20260107|09:33:30.386055|S|20|57.13|0|20
A|AMRZ|20260107|09:33:51.428567|S|20|57.06|0|20
A|AMRZ|20260107|09:34:13.644154|S|20|57.12|0|20
A|AMRZ|20260107|09:34:35.238443|S|20|57.13|0|20
A|AMRZ|20260107|09:35:27.534808|S|10|57.24|0|10
A|AMRZ|20260107|09:36:42.383255|S|20|57.39|0|20
A|AMRZ|20260107|09:37:42.672507|S|10|57.21|0|10
A|AMRZ|20260107|09:38:13.431329|S|10|57.2|0|10
A|AMRZ|20260107|09:40:32.070236|S|20|57.14|0|20
A|AMRZ|20260107|09:45:42.674636|S|20|56.89|0|20
A|AMRZ|20260107|09:47:26.385176|S|20|56.83|0|20
A|AMRZ|20260107|09:56:33.715249|S|10|56.58|0|10
A|AMRZ|20260107|10:04:25.345516|S|20|56.31|0|20
A|AMRZ|20260107|10:11:57.971702|S|10|56.21|0|10
A|AMRZ|20260107|10:15:38.460278|S|10|56.17|0|10
A|AMRZ|20260107|10:26:34.491579|S|20|55.97|0|20
A|AMRZ|20260107|10:44:38.374162|S|10|55.29|0|10
A|AMRZ|20260107|10:50:32.494786|S|20|54.99|0|20
A|AMRZ|20260107|10:53:41.991057|S|20|54.84|0|20
A|AMRZ|20260107|10:55:57.829716|S|200|54.64|0|200
A|AMRZ|20260107|10:56:56.101438|S|100|54.545|0|100
A|AMRZ|20260107|10:56:58.622959|S|10|54.65|0|10
A|AMRZ|20260107|10:58:07.714802|S|20|54.7|0|20
A|AMRZ|20260107|11:00:28.293648|S|10|54.54|0|10
A|AMRZ|20260107|11:02:22.551164|S|20|54.6|0|20
A|AMRZ|20260107|11:04:08.779238|S|10|54.59|0|10
A|AMRZ|20260107|11:07:11.177881|S|20|54.67|0|20
A|AMRZ|20260107|11:08:44.178472|S|100|54.73|0|100
A|AMRZ|20260107|11:08:44.222783|S|20|54.74|0|20
A|AMRZ|20260107|11:12:28.785470|S|20|54.65|0|20
A|AMRZ|20260107|11:15:11.402425|S|20|54.61|0|20
A|AMRZ|20260107|12:34:38.126222|S|25|54.92|0|25
A|AMRZ|20260107|12:34:38.126436|S|19|54.93|0|19
A|AMRZ|20260107|12:34:38.126522|S|6|54.93|0|6
A|AMRZ|20260107|12:37:43.483237|S|25|54.96|0|25
A|AMRZ|20260107|12:37:43.512973|S|7|54.98|0|7
A|AMRZ|20260107|12:37:43.513023|S|18|54.98|0|18
A|AMRZ|20260107|12:37:48.934130|S|25|54.99|0|25
A|AMRZ|20260107|12:41:23.093246|S|4|55.04|0|4
A|AMRZ|20260107|12:41:23.093296|S|100|55.04|0|100
A|AMRZ|20260107|12:41:23.093296|S|19|55.04|0|19
A|AMRZ|20260107|12:48:59.842942|S|6|54.9|0|6
A|AMRZ|20260107|12:48:59.844463|S|44|54.86|0|44
A|AMRZ|20260107|12:48:59.844463|S|7|54.86|0|7
A|AMRZ|20260107|12:48:59.845108|S|200|54.875|0|200
A|AMRZ|20260107|12:51:41.287870|S|9|54.82|0|9
A|AMRZ|20260107|12:51:41.287904|S|7|54.82|0|7
A|AMRZ|20260107|12:53:11.738361|S|88|54.79|0|88
A|AMRZ|20260107|12:54:13.161253|S|100|54.68|0|100
A|AMRZ|20260107|12:56:14.535338|S|100|54.57|0|100
A|AMRZ|20260107|13:01:02.348884|S|200|54.46|0|200
A|AMRZ|20260107|13:05:33.735868|S|88|54.44|0|88
A|AMRZ|20260107|13:11:20.772947|S|13|54.61|0|13
A|AMRZ|20260107|13:11:20.826132|S|66|54.56|0|66
A|AMRZ|20260107|13:31:28.670330|S|14|54.43|0|14
A|AMRZ|20260107|13:31:47.646020|S|13|54.41|0|13
A|AMRZ|20260107|14:07:08.660571|S|100|54.525|0|100
A|AMRZ|20260107|14:15:35.468423|S|100|54.64|0|100
A|AMRZ|20260107|14:20:47.255473|S|100|54.62|0|100
A|AMRZ|20260107|14:20:47.255528|S|100|54.62|0|100
A|AMRZ|20260107|14:20:47.255917|S|100|54.62|0|100
A|AMRZ|20260107|14:20:47.255978|S|25|54.62|0|25
A|AMRZ|20260107|14:21:38.926040|S|91|54.62|0|91
A|AMRZ|20260107|14:21:38.927196|S|92|54.63|0|92
A|AMRZ|20260107|14:21:38.927214|S|8|54.63|0|8
A|AMRZ|20260107|14:21:38.927214|S|25|54.63|0|25
A|AMRZ|20260107|14:21:38.985494|S|100|54.63|0|100
A|AMRZ|20260107|14:23:21.470394|S|335|54.58|0|335
A|AMRZ|20260107|14:32:10.172612|S|25|54.66|0|25
A|AMRZ|20260107|14:32:17.211602|S|25|54.68|0|25
A|AMRZ|20260107|14:34:07.614069|S|62|54.7|0|62
A|AMRZ|20260107|14:34:07.614133|S|63|54.7|0|63
A|AMRZ|20260107|14:34:07.614152|S|62|54.7|0|62
A|AMRZ|20260107|14:34:07.614204|S|63|54.7|0|63
A|AMRZ|20260107|14:34:07.614227|S|43|54.7|0|43
A|AMRZ|20260107|14:42:12.442074|S|100|54.64|0|100
A|AMRZ|20260107|14:50:52.646388|S|200|54.67|0|200
A|AMRZ|20260107|14:50:52.790443|S|92|54.67|0|92
A|AMRZ|20260107|15:04:01.320828|S|25|54.6|0|25
A|AMRZ|20260107|15:25:02.147556|S|25|54.47|0|25
A|AMRZ|20260107|15:25:02.147612|S|91|54.47|0|91
A|AMRZ|20260107|15:37:01.998176|S|25|54.46|0|25
A|AMRZ|20260107|15:37:02.136567|S|91|54.48|0|91
A|AMRZ|20260107|15:37:02.136656|S|25|54.485|0|25
A|AMRZ|20260107|15:44:37.768964|S|100|54.41|0|100
A|AMRZ|20260107|15:44:37.769246|S|100|54.41|0|100
A|AMRZ|20260107|15:44:37.769565|S|100|54.41|0|100
A|AMRZ|20260107|15:55:19.698953|S|200|54.42|0|200
A|AMRZ|20260107|15:55:43.810685|S|70|54.41|0|70
A|AMRZ|20260107|15:55:46.342912|S|62|54.44|0|62
A|AMRZ|20260107|15:58:03.303713|S|50|54.48|0|50
A|AMRZ|20260107|15:58:03.513224|S|50|54.485|0|50
A|AMS|20260107|09:30:00.110884|S|2007|2.2|63028|653
A|AMS|20260107|10:01:12.201995|S|101|2.17|0|101
A|AMS|20260107|11:23:14.163636|S|83|2.17|0|83
A|AMS|20260107|16:00:00.088990|S|188|2.15|93944|150
A|AMSC|20260107|09:43:07.116566|S|100|30.48|0|100
A|AMSC|20260107|11:36:29.684543|S|100|30.825|0|100
A|AMSC|20260107|12:12:21.975668|S|6|30.83|0|6
A|AMSC|20260107|12:12:21.975686|S|94|30.83|0|94
A|AMSC|20260107|13:31:36.018493|S|4|31.11|0|4
A|AMT|20260107|09:35:20.268763|S|50|176.34|0|50
A|AMT|20260107|10:24:03.038321|S|100|174.13|0|100
A|AMT|20260107|15:39:00.056041|S|50|169.87|0|50
A|AMT|20260107|15:40:55.733912|S|50|170|0|50
A|AMT|20260107|15:45:26.221378|S|50|170|0|50
A|AMT|20260107|15:48:48.537686|S|50|169.82|0|50
A|AMT|20260107|15:55:18.987994|S|100|169.755|0|100
A|AMT|20260107|15:57:05.098795|S|50|169.64|0|50
A|AMT|20260107|15:58:00.885278|S|50|169.58|0|50
A|AMT|20260107|15:59:46.162117|S|50|169.43|0|50
A|AMTB|20260107|11:28:25.193858|S|75|20.14|0|75
A|AMTB|20260107|15:51:25.332257|S|1|20.19|0|1
A|AMTB|20260107|15:52:23.811890|S|1|20.18|0|1
A|AMTM|20260107|09:53:26.694374|S|100|31.61|0|100
A|AMTM|20260107|12:48:23.351764|S|43|31.71|0|43
A|AMTM|20260107|12:48:23.351971|S|4|31.71|0|4
A|AMTM|20260107|13:15:01.728042|S|43|31.63|0|43
A|AMTM|20260107|13:15:01.730256|S|57|31.63|0|57
A|AMTM|20260107|13:15:01.730257|S|9|31.63|0|9
A|AMTM|20260107|13:41:43.078516|S|129|31.72|0|129
A|AMTM|20260107|13:41:43.078822|S|75|31.72|0|75
A|AMTM|20260107|14:10:51.616130|S|120|31.56|0|120
A|AMTM|20260107|14:10:51.616146|S|72|31.56|0|72
A|AMTM|20260107|14:11:04.116980|S|100|31.55|0|100
A|AMTM|20260107|14:11:04.117063|S|77|31.55|0|77
A|AMTM|20260107|14:15:19.727304|S|100|31.48|0|100
A|AMTM|20260107|14:15:23.112490|S|100|31.48|0|100
A|AMTM|20260107|14:15:24.073608|S|50|31.48|0|50
A|AMTM|20260107|14:15:24.073608|S|71|31.47|0|71
A|AMTM|20260107|14:15:24.073637|S|30|31.47|0|30
A|AMTM|20260107|14:15:24.073638|S|96|31.47|0|96
A|AMTM|20260107|14:15:24.073639|S|20|31.47|0|20
A|AMTM|20260107|14:46:48.145655|S|30|31.32|0|30
A|AMTM|20260107|14:46:48.145655|S|185|31.32|0|185
A|AMTM|20260107|15:56:06.812134|S|5|31.17|0|5
A|AMUU|20260107|09:54:38.923587|S|100|51.65|0|100
A|AMUU|20260107|10:41:18.461715|S|100|52|0|100
A|AMZD|20260107|10:11:06.779041|S|32|9.53|0|32
A|AMZD|20260107|10:15:43.173268|S|83|9.53|0|83
A|AMZD|20260107|10:17:06.108762|S|100|9.54|0|100
A|AMZD|20260107|10:18:54.384602|S|100|9.56|0|100
A|AMZD|20260107|10:26:14.337042|S|100|9.57|0|100
A|AMZD|20260107|10:34:11.425886|S|10|9.54|0|10
A|AMZD|20260107|10:34:11.759304|S|90|9.54|0|90
A|AMZD|20260107|10:35:29.730243|S|100|9.54|0|100
A|AMZD|20260107|10:38:56.415252|S|100|9.54|0|100
A|AMZD|20260107|10:39:37.612018|S|100|9.54|0|100
A|AMZD|20260107|10:48:26.295487|S|100|9.53|0|100
A|AMZD|20260107|10:48:55.511784|S|100|9.53|0|100
A|AMZD|20260107|10:56:22.146642|S|100|9.51|0|100
A|AMZD|20260107|10:58:05.059809|S|47|9.51|0|47
A|AMZD|20260107|10:58:05.213608|S|14|9.51|0|14
A|AMZD|20260107|11:00:34.216911|S|100|9.49|0|100
A|AMZD|20260107|11:01:27.066930|S|4|9.49|0|4
A|AMZD|20260107|11:12:16.840277|S|100|9.51|0|100
A|AMZD|20260107|11:16:22.877365|S|1|9.51|0|1
A|AMZD|20260107|11:23:00.015850|S|1|9.51|0|1
A|AMZD|20260107|11:25:22.690920|S|100|9.52|0|100
A|AMZD|20260107|11:45:08.408699|S|1|9.54|0|1
A|AMZD|20260107|12:06:03.842843|S|4|9.51|0|4
A|AMZD|20260107|12:33:27.675530|S|100|9.5|0|100
A|AMZD|20260107|12:33:35.130380|S|34|9.5|0|34
A|AMZD|20260107|12:33:35.130536|S|14|9.5|0|14
A|AMZD|20260107|13:15:56.804088|S|100|9.47|0|100
A|AMZD|20260107|13:21:55.438951|S|100|9.47|0|100
A|AMZD|20260107|13:31:03.384634|S|100|9.47|0|100
A|AMZD|20260107|14:08:28.941383|S|100|9.51|0|100
A|AMZD|20260107|14:26:30.153708|S|100|9.55|0|100
A|AMZD|20260107|14:27:25.337122|S|39|9.55|0|39
A|AMZD|20260107|14:38:55.929794|S|35|9.53|0|35
A|AMZD|20260107|14:39:13.590556|S|121|9.53|0|121
A|AMZD|20260107|14:51:47.164091|S|41|9.54|0|41
A|AMZD|20260107|15:00:35.291934|S|100|9.57|0|100
A|AMZD|20260107|15:01:28.104169|S|60|9.57|0|60
A|AMZD|20260107|15:06:44.549591|S|30|9.57|0|30
A|AMZD|20260107|15:16:07.099405|S|192|9.58|0|192
A|AMZD|20260107|15:21:18.073975|S|100|9.58|0|100
A|AMZD|20260107|15:29:07.222231|S|35|9.57|0|35
A|AMZD|20260107|15:40:39.505395|S|100|9.59|0|100
A|AMZE|20260107|09:30:00.099459|E|179|.4046|72860|2
A|AMZE|20260107|09:30:00.099459|S|179|.4046|72860|164
A|AMZE|20260107|09:40:06.991966|S|100|.3961|0|100
A|AMZE|20260107|09:46:42.313128|S|100|.3961|0|100
A|AMZE|20260107|09:49:46.252257|S|96|.3962|0|96
A|AMZE|20260107|09:53:28.840509|S|100|.3846|0|100
A|AMZE|20260107|10:00:00.010386|S|100|.3861|0|100
A|AMZE|20260107|10:00:00.010386|S|100|.3861|0|100
A|AMZE|20260107|10:12:55.309542|S|100|.38|0|100
A|AMZE|20260107|10:12:55.309542|S|500|.38|0|500
A|AMZE|20260107|10:18:53.308542|S|100|.3786|0|100
A|AMZE|20260107|10:20:44.238543|S|700|.3759|0|700
A|AMZE|20260107|10:20:44.238612|S|100|.3764|0|100
A|AMZE|20260107|10:26:26.147244|S|600|.3715|0|600
A|AMZE|20260107|10:27:00.174979|S|100|.3732|0|100
A|AMZE|20260107|10:42:32.433670|S|100|.3757|0|100
A|AMZE|20260107|10:51:05.002465|S|100|.3796|0|100
A|AMZE|20260107|10:51:05.002489|S|100|.3798|0|100
A|AMZE|20260107|11:03:02.230093|S|100|.3793|0|100
A|AMZE|20260107|11:15:27.429095|S|100|.3815|0|100
A|AMZE|20260107|11:15:27.455748|S|100|.3835|0|100
A|AMZE|20260107|11:54:23.155755|S|800|.3853|0|800
A|AMZE|20260107|12:07:12.653267|S|100|.3855|0|100
A|AMZE|20260107|12:13:47.061455|S|100|.3868|0|100
A|AMZE|20260107|12:26:26.845358|S|100|.3872|0|100
A|AMZE|20260107|12:27:23.316379|S|500|.3856|0|500
A|AMZE|20260107|12:32:21.306482|S|100|.3865|0|100
A|AMZE|20260107|12:36:22.360085|S|100|.3847|0|100
A|AMZE|20260107|12:36:22.360085|S|100|.3847|0|100
A|AMZE|20260107|14:16:07.120601|S|100|.3851|0|100
A|AMZE|20260107|14:16:08.091408|S|100|.39|0|100
A|AMZE|20260107|14:31:28.210810|S|100|.3905|0|100
A|AMZE|20260107|14:32:09.904741|S|100|.3932|0|100
A|AMZE|20260107|14:35:10.704069|S|70|.3947|0|70
A|AMZE|20260107|15:00:09.212459|S|100|.3989|0|100
A|AMZE|20260107|15:06:36.215173|S|140|.3881|0|140
A|AMZE|20260107|15:12:06.474673|S|100|.3934|0|100
A|AMZE|20260107|15:14:03.955692|S|840|.3901|0|840
A|AMZE|20260107|15:17:53.559934|S|6420|.3901|0|6420
A|AMZE|20260107|15:26:42.680943|S|45|.3874|0|45
A|AMZE|20260107|15:33:11.094136|S|95|.388|0|95
A|AMZE|20260107|15:33:11.094844|S|105|.388|0|105
A|AMZE|20260107|15:38:26.632159|S|100|.3854|0|100
A|AMZE|20260107|15:45:18.938088|S|576|.3843|0|576
A|AMZE|20260107|15:49:46.262523|S|100|.3844|0|100
A|AMZE|20260107|15:49:46.262523|S|100|.3844|0|100
A|AMZE|20260107|15:51:09.617199|S|100|.3831|0|100
A|AMZE|20260107|15:51:46.296106|S|100|.3815|0|100
A|AMZE|20260107|15:51:46.296106|S|100|.3815|0|100
A|AMZE|20260107|15:51:46.378903|S|100|.3815|0|100
A|AMZE|20260107|15:51:48.934998|S|100|.3815|0|100
A|AMZE|20260107|15:51:48.935792|S|68|.381|0|68
A|AMZE|20260107|15:55:33.263774|S|100|.3818|0|100
A|AMZE|20260107|15:57:05.971965|S|100|.3817|0|100
A|AMZE|20260107|15:57:05.971965|S|300|.3817|0|300
A|AMZE|20260107|15:57:24.155987|S|2932|.381|0|2932
A|AMZE|20260107|15:57:24.155987|S|100|.381|0|100
A|AMZE|20260107|15:57:24.156473|S|1|.381|0|1
A|AMZE|20260107|15:57:24.156641|S|100|.381|0|100
A|AMZE|20260107|15:57:24.157429|S|99|.381|0|99
A|AMZE|20260107|15:57:28.564903|S|209|.3801|0|209
A|AMZE|20260107|15:57:50.433566|S|734|.3792|0|734
A|AMZE|20260107|15:58:08.987309|S|100|.3795|0|100
A|AMZE|20260107|15:58:08.987309|S|100|.3795|0|100
A|AMZE|20260107|15:58:22.001674|S|60|.3796|0|60
A|AMZE|20260107|15:58:22.001718|S|40|.3796|0|40
A|AMZN|20260107|09:30:00.602403|S|300|239.67|0|300
A|AMZN|20260107|09:31:31.336642|S|100|240.765|0|100
A|AMZN|20260107|09:32:05.073386|S|75|240.935|0|75
A|AMZN|20260107|09:32:51.873301|S|75|241.11|0|75
A|AMZN|20260107|09:33:06.195697|S|100|241.285|0|100
A|AMZN|20260107|09:33:06.195708|S|100|241.285|0|100
A|AMZN|20260107|09:33:06.195766|S|100|241.285|0|100
A|AMZN|20260107|09:33:46.049309|S|75|241.48|0|75
A|AMZN|20260107|09:34:48.436414|S|7|241.76|0|7
A|AMZN|20260107|09:34:48.436435|S|68|241.76|0|68
A|AMZN|20260107|09:40:20.861234|S|46|242.8|0|46
A|AMZN|20260107|09:40:29.899515|S|6|242.82|0|6
A|AMZN|20260107|09:41:46.220973|S|22|243.31|0|22
A|AMZN|20260107|09:44:55.019070|S|290|242.75|0|290
A|AMZN|20260107|09:45:00.841177|S|9|242.56|0|9
A|AMZN|20260107|09:48:00.793158|S|62|242.8|0|62
A|AMZN|20260107|09:48:00.793301|S|139|243.01|0|139
A|AMZN|20260107|09:48:00.793665|S|7|242.82|0|7
A|AMZN|20260107|09:48:00.793963|S|75|242.81|0|75
A|AMZN|20260107|09:48:57.961658|S|62|243.64|0|62
A|AMZN|20260107|09:51:19.260204|S|7|242.69|0|7
A|AMZN|20260107|09:52:02.820796|S|75|242.85|0|75
A|AMZN|20260107|09:52:02.820921|S|25|242.85|0|25
A|AMZN|20260107|09:53:51.624398|S|75|242.595|0|75
A|AMZN|20260107|09:53:53.222011|S|75|242.655|0|75
A|AMZN|20260107|09:54:14.354598|S|75|242.885|0|75
A|AMZN|20260107|09:56:05.511907|S|62|243.31|0|62
A|AMZN|20260107|10:01:52.348269|S|7|243.07|0|7
A|AMZN|20260107|10:06:50.320678|S|3|243.14|0|3
A|AMZN|20260107|10:09:09.871911|S|30|243.03|0|30
A|AMZN|20260107|10:10:31.468409|S|75|243.075|0|75
A|AMZN|20260107|10:13:01.933738|S|20|243.86|0|20
A|AMZN|20260107|10:13:02.008966|S|980|243.86|0|980
A|AMZN|20260107|10:13:52.757922|S|75|243.775|0|75
A|AMZN|20260107|10:13:52.758013|S|75|243.775|0|75
A|AMZN|20260107|10:13:52.758083|S|75|243.775|0|75
A|AMZN|20260107|10:14:04.231816|S|75|243.71|0|75
A|AMZN|20260107|10:18:31.481627|S|75|242.725|0|75
A|AMZN|20260107|10:19:17.473029|S|62|242.34|0|62
A|AMZN|20260107|10:22:44.148844|S|100|242.46|0|100
A|AMZN|20260107|10:23:05.980872|S|60|242.5|0|60
A|AMZN|20260107|10:26:26.852848|S|62|242.44|0|62
A|AMZN|20260107|10:26:26.853697|S|38|242.44|0|38
A|AMZN|20260107|10:27:12.301112|S|5|242.4|0|5
A|AMZN|20260107|10:27:58.385403|S|62|242.46|0|62
A|AMZN|20260107|10:27:58.508398|S|75|242.475|0|75
A|AMZN|20260107|10:27:58.508626|S|25|242.475|0|25
A|AMZN|20260107|10:30:42.057108|S|75|242.655|0|75
A|AMZN|20260107|10:31:17.016365|S|100|242.65|0|100
A|AMZN|20260107|10:39:02.021346|S|6|243.04|0|6
A|AMZN|20260107|10:40:15.423310|S|5|243.47|0|5
A|AMZN|20260107|10:44:58.001719|S|1|243.16|0|1
A|AMZN|20260107|10:44:59.725285|S|6|243.16|0|6
A|AMZN|20260107|10:47:31.090332|S|62|243.39|0|62
A|AMZN|20260107|10:47:33.608060|S|75|243.415|0|75
A|AMZN|20260107|10:47:33.608078|S|25|243.415|0|25
A|AMZN|20260107|10:54:22.003578|S|7|243.8|0|7
A|AMZN|20260107|10:56:16.960181|S|62|243.95|0|62
A|AMZN|20260107|10:56:32.297576|S|47|243.85|0|47
A|AMZN|20260107|10:56:32.298162|S|62|243.86|0|62
A|AMZN|20260107|11:00:42.133604|S|75|244.565|0|75
A|AMZN|20260107|11:01:02.781854|S|50|244.52|0|50
A|AMZN|20260107|11:02:51.163031|S|1000|244.5|0|1000
A|AMZN|20260107|11:06:51.558135|S|7|244.24|0|7
A|AMZN|20260107|11:08:56.373628|S|75|244.27|0|75
A|AMZN|20260107|11:10:01.858736|S|9|244.1|0|9
A|AMZN|20260107|11:18:13.852898|S|4|243.66|0|4
A|AMZN|20260107|11:19:48.848640|S|62|243.78|0|62
A|AMZN|20260107|11:22:15.039904|S|62|243.99|0|62
A|AMZN|20260107|11:22:15.530708|S|75|243.96|0|75
A|AMZN|20260107|11:27:09.614117|S|3|243.6|0|3
A|AMZN|20260107|11:31:49.259800|S|62|243.42|0|62
A|AMZN|20260107|11:31:49.261672|S|62|243.44|0|62
A|AMZN|20260107|11:33:12.556932|S|75|243.3|0|75
A|AMZN|20260107|11:39:52.354886|S|60|243.07|0|60
A|AMZN|20260107|11:43:41.834738|S|5|243.01|0|5
A|AMZN|20260107|11:47:00.972978|S|75|243.42|0|75
A|AMZN|20260107|11:50:25.288316|S|7|243.24|0|7
A|AMZN|20260107|11:51:43.848368|S|4|243.35|0|4
A|AMZN|20260107|11:57:53.963376|S|100|244.16|0|100
A|AMZN|20260107|12:02:54.185304|S|7|243.97|0|7
A|AMZN|20260107|12:03:00.757814|S|7|243.87|0|7
A|AMZN|20260107|12:05:03.326820|S|65|243.78|0|65
A|AMZN|20260107|12:08:35.193051|S|48|244.12|0|48
A|AMZN|20260107|12:08:40.954982|S|2|244.13|0|2
A|AMZN|20260107|12:12:51.329326|S|7|244.01|0|7
A|AMZN|20260107|12:15:07.412160|S|6|244.22|0|6
A|AMZN|20260107|12:15:34.738366|S|7|244.16|0|7
A|AMZN|20260107|12:15:38.442417|S|8|244.09|0|8
A|AMZN|20260107|12:30:02.613618|S|5|244.4|0|5
A|AMZN|20260107|12:32:03.626638|S|62|244.28|0|62
A|AMZN|20260107|12:33:03.177214|S|75|244.21|0|75
A|AMZN|20260107|12:33:07.145726|S|75|244.26|0|75
A|AMZN|20260107|12:36:15.921026|S|100|244.45|0|100
A|AMZN|20260107|12:39:42.531217|S|41|244.71|0|41
A|AMZN|20260107|12:40:06.215160|S|7|244.56|0|7
A|AMZN|20260107|12:40:58.395996|S|62|244.72|0|62
A|AMZN|20260107|12:43:43.328494|S|10|244.92|0|10
A|AMZN|20260107|12:45:47.101340|S|62|244.71|0|62
A|AMZN|20260107|12:45:48.167065|S|4|244.71|0|4
A|AMZN|20260107|12:46:24.228946|S|8|244.62|0|8
A|AMZN|20260107|12:46:24.228962|S|4|244.62|0|4
A|AMZN|20260107|12:50:31.572640|S|1|244.36|0|1
A|AMZN|20260107|12:50:50.769539|S|8|244.32|0|8
A|AMZN|20260107|12:51:01.957538|S|8|244.26|0|8
A|AMZN|20260107|13:10:37.037800|S|62|245.02|0|62
A|AMZN|20260107|13:11:36.966627|S|36|245.01|0|36
A|AMZN|20260107|13:16:23.178112|S|3|244.985|0|3
A|AMZN|20260107|13:18:58.628151|S|62|244.92|0|62
A|AMZN|20260107|13:22:50.839315|S|75|244.7|0|75
A|AMZN|20260107|13:25:05.913251|S|1|244.72|0|1
A|AMZN|20260107|13:30:34.647753|S|1|244.88|0|1
A|AMZN|20260107|13:31:48.272102|S|25|244.84|0|25
A|AMZN|20260107|13:33:20.411408|S|11|244.91|0|11
A|AMZN|20260107|13:39:41.377952|S|20|245.08|0|20
A|AMZN|20260107|13:43:19.682810|S|1|244.93|0|1
A|AMZN|20260107|13:57:24.724350|S|60|244.47|0|60
A|AMZN|20260107|13:59:02.128258|S|5|244.38|0|5
A|AMZN|20260107|14:03:29.794714|S|60|244.16|0|60
A|AMZN|20260107|14:06:43.792685|S|60|243.99|0|60
A|AMZN|20260107|14:12:11.855029|S|62|243.7|0|62
A|AMZN|20260107|14:15:12.467910|S|62|243.42|0|62
A|AMZN|20260107|14:17:48.396766|S|1|243.325|0|1
A|AMZN|20260107|14:19:00.713006|S|60|243.34|0|60
A|AMZN|20260107|14:22:36.692727|S|75|242.99|0|75
A|AMZN|20260107|14:24:54.146262|S|75|243.075|0|75
A|AMZN|20260107|14:31:59.574352|S|62|243.62|0|62
A|AMZN|20260107|14:40:19.392885|S|100|243.49|0|100
A|AMZN|20260107|14:45:13.782106|S|23|243.55|0|23
A|AMZN|20260107|14:51:45.666112|S|5|243.19|0|5
A|AMZN|20260107|14:52:21.641232|S|10|243.29|0|10
A|AMZN|20260107|14:59:12.444358|S|1|242.66|0|1
A|AMZN|20260107|14:59:13.876583|S|7|242.62|0|7
A|AMZN|20260107|15:01:32.656388|S|75|242.465|0|75
A|AMZN|20260107|15:02:26.882969|S|1|242.46|0|1
A|AMZN|20260107|15:02:51.603903|S|1|242.35|0|1
A|AMZN|20260107|15:04:08.510601|S|100|242.49|0|100
A|AMZN|20260107|15:06:44.438768|S|75|242.47|0|75
A|AMZN|20260107|15:08:12.097401|S|62|242.35|0|62
A|AMZN|20260107|15:11:36.219027|S|100|242.3|0|100
A|AMZN|20260107|15:11:56.451047|S|60|242.33|0|60
A|AMZN|20260107|15:12:19.313904|S|6|242.42|0|6
A|AMZN|20260107|15:13:30.406585|S|1|242.07|0|1
A|AMZN|20260107|15:20:47.922062|S|60|242.18|0|60
A|AMZN|20260107|15:22:22.364967|S|46|242.43|0|46
A|AMZN|20260107|15:25:46.902358|S|100|242.52|0|100
A|AMZN|20260107|15:27:41.116776|S|150|242.57|0|150
A|AMZN|20260107|15:28:12.307838|S|1|242.46|0|1
A|AMZN|20260107|15:28:12.307866|S|699|242.46|0|699
A|AMZN|20260107|15:29:10.506051|S|62|242.52|0|62
A|AMZN|20260107|15:29:10.506141|S|62|242.52|0|62
A|AMZN|20260107|15:29:25.082008|S|62|242.63|0|62
A|AMZN|20260107|15:29:32.692286|S|90|242.63|0|90
A|AMZN|20260107|15:30:27.500045|S|1|242.5|0|1
A|AMZN|20260107|15:34:17.620073|S|1|242.46|0|1
A|AMZN|20260107|15:35:18.564074|S|1|242.17|0|1
A|AMZN|20260107|15:38:40.674642|S|62|242.02|0|62
A|AMZN|20260107|15:39:55.224292|S|60|241.89|0|60
A|AMZN|20260107|15:40:13.025883|S|62|241.89|0|62
A|AMZN|20260107|15:45:22.457355|S|62|242.02|0|62
A|AMZN|20260107|15:47:19.786808|S|62|242.03|0|62
A|AMZN|20260107|15:50:49.203973|S|100|241.98|0|100
A|AMZN|20260107|15:52:28.686854|S|100|241.97|0|100
A|AMZN|20260107|15:52:36.286695|S|300|241.97|0|300
A|AMZN|20260107|15:53:17.906222|S|108|241.94|0|108
A|AMZN|20260107|15:53:56.261219|S|108|241.98|0|108
A|AMZN|20260107|15:54:38.006937|S|60|241.97|0|60
A|AMZN|20260107|15:56:07.946399|S|100|241.6|0|100
A|AMZN|20260107|15:56:23.088009|S|100|241.59|0|100
A|AMZN|20260107|15:57:13.083776|S|102|241.65|0|102
A|AMZN|20260107|15:58:05.618915|S|4|241.62|0|4
A|AMZN|20260107|15:59:00.760839|S|4|241.57|0|4
A|AMZN|20260107|15:59:48.105084|S|62|241.65|0|62
A|AMZN|20260107|15:59:48.105226|S|38|241.65|0|38
A|AMZN|20260107|15:59:50.074525|S|62|241.64|0|62
A|AMZN|20260107|15:59:50.093025|S|38|241.64|0|38
A|AMZN|20260107|15:59:51.175193|S|100|241.65|0|100
A|AMZU|20260107|09:30:01.518814|S|100|37.535|0|100
A|AMZU|20260107|09:30:01.521755|S|15|37.55|0|15
A|AMZU|20260107|09:30:01.521772|S|85|37.55|0|85
A|AMZU|20260107|11:32:16.131111|S|24|38.72|0|24
A|AMZU|20260107|11:36:44.306626|S|5|38.63|0|5
A|AMZU|20260107|11:36:52.217408|S|16|38.62|0|16
A|AMZU|20260107|11:41:57.481956|S|25|38.62|0|25
A|AMZU|20260107|11:45:08.406496|S|21|38.62|0|21
A|AMZU|20260107|11:45:11.616004|S|21|38.6|0|21
A|AMZU|20260107|15:31:54.368200|S|200|38.355|0|200
A|AMZY|20260107|10:23:15.305490|S|200|13.615|0|200
A|AMZY|20260107|12:10:47.211408|S|100|13.67|0|100
A|AMZY|20260107|12:41:01.371535|S|200|13.69|0|200
A|AMZY|20260107|12:41:01.371536|S|100|13.69|0|100
A|AMZY|20260107|12:44:25.342574|S|20|13.7|0|20
A|AMZY|20260107|12:44:25.342617|S|100|13.7|0|100
A|AMZY|20260107|13:17:53.952340|S|100|13.7|0|100
A|AMZY|20260107|14:37:43.261813|S|100|13.65|0|100
A|AMZY|20260107|15:08:42.650987|S|30|13.6|0|30
A|AN|20260107|09:41:26.057139|S|100|213.87|0|100
A|AN|20260107|09:41:26.057140|S|80|213.9|0|80
A|AN|20260107|09:41:26.057676|S|140|213.92|0|140
A|AN|20260107|10:21:40.525810|S|1|213.26|0|1
A|AN|20260107|10:26:44.344371|S|1|213.26|0|1
A|AN|20260107|10:26:45.925775|S|3|213.26|0|3
A|AN|20260107|10:42:39.023402|S|1|213.87|0|1
A|AN|20260107|10:42:39.243865|S|1|213.87|0|1
A|AN|20260107|10:42:53.323588|S|1|213.86|0|1
A|AN|20260107|11:12:03.937460|S|33|214.39|0|33
A|AN|20260107|11:15:53.336845|S|1|214.37|0|1
A|AN|20260107|11:21:41.004002|S|100|214.53|0|100
A|AN|20260107|11:21:41.004003|S|29|214.52|0|29
A|AN|20260107|11:26:55.163597|S|1|214.71|0|1
A|AN|20260107|15:55:18.777452|S|100|213.83|0|100
A|AN|20260107|15:55:18.777452|S|100|213.86|0|100
A|AN|20260107|15:59:48.551257|S|19|214.605|0|19
A|ANAB|20260107|10:14:47.787252|S|100|45.29|0|100
A|ANAB|20260107|10:14:47.787288|S|100|45.29|0|100
A|ANAB|20260107|10:14:47.787292|S|35|45.29|0|35
A|ANAB|20260107|10:14:47.787408|S|65|45.29|0|65
A|ANAB|20260107|10:39:47.805846|S|100|45|0|100
A|ANAB|20260107|10:39:47.805862|S|3|45|0|3
A|ANAB|20260107|10:39:47.805871|S|87|45|0|87
A|ANAB|20260107|10:40:26.157708|S|1|45|0|1
A|ANAB|20260107|10:40:48.997631|S|1|45|0|1
A|ANAB|20260107|10:41:01.627508|S|1|45|0|1
A|ANAB|20260107|10:43:12.993612|S|7|45|0|7
A|ANAB|20260107|11:16:15.160272|S|100|44.98|0|100
A|ANAB|20260107|11:16:15.160574|S|100|44.99|0|100
A|ANAB|20260107|11:30:35.927724|S|25|44.99|0|25
A|ANAB|20260107|11:41:52.602452|S|100|44.83|0|100
A|ANAB|20260107|11:41:52.602452|S|100|44.84|0|100
A|ANAB|20260107|11:41:52.602452|S|100|44.82|0|100
A|ANAB|20260107|11:41:52.605844|S|100|44.94|0|100
A|ANAB|20260107|11:41:52.605845|S|100|44.94|0|100
A|ANAB|20260107|12:04:23.777803|S|100|44.98|0|100
A|ANAB|20260107|12:04:23.777804|S|100|44.98|0|100
A|ANAB|20260107|12:26:20.929099|S|100|44.9|0|100
A|ANAB|20260107|13:45:03.207291|S|100|43.82|0|100
A|ANAB|20260107|14:32:41.123861|S|100|44.36|0|100
A|ANAB|20260107|15:12:50.659183|S|100|45.18|0|100
A|ANAB|20260107|15:13:38.870481|S|54|45.18|0|54
A|ANAB|20260107|15:13:38.870614|S|46|45.18|0|46
A|ANAB|20260107|15:13:38.870615|S|100|45.18|0|100
A|ANAB|20260107|15:15:55.511939|S|100|45.4|0|100
A|ANAB|20260107|15:44:26.919131|S|100|45.48|0|100
A|ANAB|20260107|15:44:26.919155|S|100|45.55|0|100
A|ANAB|20260107|15:44:26.919156|S|15|45.55|0|15
A|ANAB|20260107|15:44:26.919168|S|85|45.55|0|85
A|ANAB|20260107|15:55:52.228486|S|100|45.29|0|100
A|ANAB|20260107|15:55:52.228557|S|100|45.29|0|100
A|ANAB|20260107|15:58:53.034223|S|33|45.25|0|33
A|ANAB|20260107|15:58:53.034241|S|67|45.25|0|67
A|ANET|20260107|09:30:01.011961|S|100|130.35|0|100
A|ANET|20260107|09:31:31.451553|S|150|130.49|0|150
A|ANET|20260107|09:31:33.868134|S|100|130.57|0|100
A|ANET|20260107|09:32:27.064309|S|50|130.15|0|50
A|ANET|20260107|09:32:49.352182|S|100|129.99|0|100
A|ANET|20260107|09:33:11.754421|S|100|130.62|0|100
A|ANET|20260107|09:34:25.422065|S|50|130.78|0|50
A|ANET|20260107|09:34:25.422150|S|50|130.78|0|50
A|ANET|20260107|09:34:55.062610|S|50|130.61|0|50
A|ANET|20260107|09:35:11.389578|S|50|130.81|0|50
A|ANET|20260107|09:38:03.831615|S|50|130.35|0|50
A|ANET|20260107|09:38:47.545979|S|50|130.94|0|50
A|ANET|20260107|09:42:41.673936|S|50|130.73|0|50
A|ANET|20260107|09:43:29.906678|S|50|131.18|0|50
A|ANET|20260107|09:43:36.300646|S|3|130.83|0|3
A|ANET|20260107|09:43:36.300669|S|97|130.83|0|97
A|ANET|20260107|09:49:05.888225|S|50|131.06|0|50
A|ANET|20260107|09:51:11.046820|S|50|131|0|50
A|ANET|20260107|09:52:16.075799|S|50|131.08|0|50
A|ANET|20260107|09:54:51.229981|S|100|130.505|0|100
A|ANET|20260107|09:56:32.027571|S|50|131|0|50
A|ANET|20260107|09:56:35.250145|S|50|130.94|0|50
A|ANET|20260107|09:57:43.562599|S|100|130.85|0|100
A|ANET|20260107|09:57:59.084294|S|100|130.79|0|100
A|ANET|20260107|09:58:02.023184|S|50|130.7|0|50
A|ANET|20260107|09:58:02.619559|S|100|130.7|0|100
A|ANET|20260107|09:58:15.891814|S|50|130.92|0|50
A|ANET|20260107|09:58:17.025254|S|50|130.79|0|50
A|ANET|20260107|10:09:32.919002|S|100|129.98|0|100
A|ANET|20260107|10:24:54.941882|S|100|129.145|0|100
A|ANET|20260107|10:39:06.337667|S|100|129.38|0|100
A|ANET|20260107|10:39:07.603576|S|100|129.39|0|100
A|ANET|20260107|11:11:07.839689|S|10|129.44|0|10
A|ANET|20260107|11:14:21.490861|S|100|129.5|0|100
A|ANET|20260107|11:40:18.721495|S|25|129.45|0|25
A|ANET|20260107|11:49:23.368625|S|50|129.5|0|50
A|ANET|20260107|12:41:48.950357|S|17|130.14|0|17
A|ANET|20260107|13:16:29.918644|S|100|130.72|0|100
A|ANET|20260107|13:51:25.953819|S|4|131.25|0|4
A|ANET|20260107|14:01:32.452763|S|4|131.25|0|4
A|ANET|20260107|14:12:50.415041|S|8|131.13|0|8
A|ANET|20260107|14:22:19.030370|S|100|131.485|0|100
A|ANET|20260107|14:22:20.023083|S|3|131.4|0|3
A|ANET|20260107|14:28:23.453455|S|46|131.24|0|46
A|ANET|20260107|14:34:48.876394|S|16|131.43|0|16
A|ANET|20260107|14:34:48.876422|S|17|131.43|0|17
A|ANET|20260107|15:16:05.922993|S|100|130.73|0|100
A|ANET|20260107|15:20:12.414214|S|139|130.76|0|139
A|ANET|20260107|15:32:08.423207|S|50|130.06|0|50
A|ANET|20260107|15:35:16.275002|S|50|130.21|0|50
A|ANET|20260107|15:35:59.189512|S|50|130.11|0|50
A|ANET|20260107|15:38:12.184168|S|50|130.08|0|50
A|ANET|20260107|15:38:30.920623|S|50|130.08|0|50
A|ANET|20260107|15:39:42.977463|S|50|130.1|0|50
A|ANET|20260107|15:42:25.711029|S|50|130.14|0|50
A|ANET|20260107|15:43:10.139618|S|50|130.19|0|50
A|ANET|20260107|15:44:45.107313|S|50|130.21|0|50
A|ANET|20260107|15:45:30.303041|S|50|130.23|0|50
A|ANET|20260107|15:45:30.303897|S|50|130.25|0|50
A|ANET|20260107|15:46:44.604050|S|50|130.1|0|50
A|ANET|20260107|15:53:26.857800|S|50|130.25|0|50
A|ANET|20260107|15:55:23.053277|S|50|130.26|0|50
A|ANET|20260107|15:55:39.717312|S|50|130.3|0|50
A|ANET|20260107|15:57:04.509299|S|1|130.15|0|1
A|ANET|20260107|15:57:59.347517|S|50|130.22|0|50
A|ANET|20260107|15:58:39.607236|S|9|130.22|0|9
A|ANET|20260107|15:58:40.133388|S|100|130.12|0|100
A|ANF|20260107|09:35:00.075466|S|50|128.05|0|50
A|ANF|20260107|09:51:59.579833|S|25|129.18|0|25
A|ANF|20260107|09:53:16.688761|S|50|128.99|0|50
A|ANF|20260107|09:53:20.159519|S|50|128.91|0|50
A|ANF|20260107|14:19:17.216032|S|158|127.49|0|158
A|ANF|20260107|15:31:21.294873|S|50|128.13|0|50
A|ANF|20260107|15:48:17.918239|S|5|127.79|0|5
A|ANF|20260107|15:50:11.156434|S|25|127.545|0|25
A|ANF|20260107|15:58:40.921385|S|5|127.09|0|5
A|ANGI|20260107|13:39:23.108516|S|3|12.39|0|3
A|ANGI|20260107|13:47:13.408976|S|5|12.42|0|5
A|ANGI|20260107|13:48:35.958728|S|45|12.42|0|45
A|ANGI|20260107|15:54:00.033064|S|190|12.495|0|190
A|ANGL|20260107|15:30:13.326779|S|228|29.525|0|228
A|ANGO|20260107|09:33:24.705609|S|4|11.29|0|4
A|ANGO|20260107|09:49:41.620310|S|100|10.96|0|100
A|ANGO|20260107|09:49:41.620365|S|100|10.96|0|100
A|ANGO|20260107|09:49:41.620366|S|56|10.96|0|56
A|ANGO|20260107|09:49:41.620377|S|44|10.96|0|44
A|ANGO|20260107|13:53:11.007557|E|49|11.12|0|49
A|ANGO|20260107|14:10:15.320762|E|9|11.09|0|9
A|ANGO|20260107|15:07:58.244021|S|100|11.02|0|100
A|ANGX|20260107|10:02:23.614698|S|18|4.23|0|18
A|ANGX|20260107|10:02:23.614711|S|18|4.23|0|18
A|ANGX|20260107|14:10:05.646746|S|100|4.25|0|100
A|ANGX|20260107|14:25:53.258471|S|28|4.21|0|28
A|ANGX|20260107|15:02:07.891960|S|100|4.23|0|100
A|ANIK|20260107|14:02:12.213544|S|38|9.76|0|38
A|ANIP|20260107|11:34:26.049855|S|1|79.99|0|1
A|ANIP|20260107|12:22:55.622749|S|4|79.86|0|4
A|ANIP|20260107|12:25:01.363572|S|5|79.76|0|5
A|ANIP|20260107|12:51:51.567775|S|1|79.36|0|1
A|ANIP|20260107|13:59:00.070080|S|3|79.15|0|3
A|ANIX|20260107|09:56:49.140363|S|10|3.295|0|10
A|ANIX|20260107|09:56:49.140435|S|10|3.295|0|10
A|ANIX|20260107|09:56:49.140499|S|10|3.295|0|10
A|ANIX|20260107|09:56:49.140560|S|10|3.295|0|10
A|ANIX|20260107|09:56:49.140622|S|10|3.295|0|10
A|ANIX|20260107|09:56:49.140684|S|10|3.295|0|10
A|ANIX|20260107|09:56:49.140749|S|10|3.295|0|10
A|ANL|20260107|11:13:15.810782|S|256|1.48|0|256
A|ANL|20260107|11:13:15.810844|S|15|1.48|0|15
A|ANL|20260107|11:13:15.810887|S|15|1.48|0|15
A|ANL|20260107|11:13:15.810887|S|229|1.48|0|229
A|ANL|20260107|11:54:19.130885|S|500|1.47|0|500
A|ANL|20260107|12:03:48.037544|S|500|1.46|0|500
A|ANL|20260107|12:03:48.037561|S|400|1.46|0|400
A|ANL|20260107|12:03:48.038259|S|500|1.45|0|500
A|ANL|20260107|12:03:48.038276|S|100|1.45|0|100
A|ANL|20260107|12:03:48.038276|S|500|1.45|0|500
A|ANL|20260107|12:03:48.044268|S|100|1.45|0|100
A|ANNX|20260107|10:10:32.335459|S|1|5.43|0|1
A|ANNX|20260107|10:28:59.809881|S|3|5.45|0|3
A|ANNX|20260107|10:28:59.809881|S|4|5.45|0|4
A|ANNX|20260107|11:30:58.010389|S|1|5.45|0|1
A|ANNX|20260107|11:43:26.577042|S|1|5.46|0|1
A|ANNX|20260107|14:56:08.891294|S|1|5.59|0|1
A|ANNX|20260107|14:58:33.917544|S|1|5.63|0|1
A|AOD|20260107|13:08:51.937074|S|100|9.86|0|100
A|AOK|20260107|10:35:13.015947|S|100|40.56|0|100
A|AOK|20260107|12:59:36.669045|S|10|40.59|0|10
A|AOK|20260107|13:31:53.267909|S|36|40.58|0|36
A|AOK|20260107|14:39:46.079619|S|100|40.58|0|100
A|AOK|20260107|15:09:21.243352|S|100|40.57|0|100
A|AOK|20260107|15:54:45.089137|S|100|40.545|0|100
A|AON|20260107|10:11:56.094837|S|5|345.04|0|5
A|AON|20260107|10:15:01.865796|S|7|344.48|0|7
A|AON|20260107|10:15:01.865797|S|1|344.48|0|1
A|AON|20260107|10:21:15.295962|S|15|343.82|0|15
A|AON|20260107|10:31:06.362119|S|2|343.15|0|2
A|AON|20260107|12:18:42.937049|S|40|352.42|0|40
A|AON|20260107|13:58:49.487970|S|100|351.81|0|100
A|AON|20260107|14:37:04.475704|S|40|352.38|0|40
A|AON|20260107|14:37:04.478851|S|40|352.38|0|40
A|AON|20260107|14:44:53.968870|S|40|351.83|0|40
A|AON|20260107|14:53:21.120255|S|1|351.76|0|1
A|AON|20260107|14:55:26.117676|S|200|351.75|0|200
A|AON|20260107|14:55:26.117676|S|200|351.75|0|200
A|AON|20260107|15:43:47.351344|S|100|350.86|0|100
A|AON|20260107|15:55:04.609243|S|3|350.93|0|3
A|AON|20260107|15:57:53.625667|S|100|350.97|0|100
A|AON|20260107|15:59:33.549769|S|25|350.24|0|25
A|AON|20260107|15:59:47.557166|S|15|350.11|0|15
A|AON|20260107|15:59:47.557236|S|56|350.11|0|56
A|AON|20260107|15:59:48.553554|S|25|350.1|0|25
A|AORT|20260107|15:59:24.540174|S|128|45.03|0|128
A|AORT|20260107|15:59:49.548165|S|100|45.005|0|100
A|AOS|20260107|12:59:54.348319|S|50|67.68|0|50
A|AOS|20260107|12:59:54.348357|S|75|67.67|0|75
A|AOS|20260107|13:00:05.101753|S|75|67.615|0|75
A|AOS|20260107|14:06:57.617044|S|118|67.66|0|118
A|AOS|20260107|14:06:57.617103|S|13|67.66|0|13
A|AOS|20260107|14:41:04.156078|S|62|67.68|0|62
A|AOS|20260107|15:07:15.976841|S|100|67.39|0|100
A|AOS|20260107|15:13:14.789617|S|180|67.4|0|180
A|AOS|20260107|15:35:49.552276|S|50|67.21|0|50
A|AOS|20260107|15:59:38.155513|S|50|67.17|0|50
A|AOSL|20260107|09:47:16.318677|S|81|22|0|81
A|AOSL|20260107|09:47:16.318746|S|81|22.02|0|81
A|AOSL|20260107|09:47:16.318776|S|19|22.02|0|19
A|AOSL|20260107|14:55:31.896858|S|37|21.84|0|37
A|AP|20260107|15:58:50.709632|S|100|5.405|0|100
A|APA|20260107|09:31:24.089160|S|100|23.925|0|100
A|APA|20260107|09:52:46.829816|S|34|23.71|0|34
A|APA|20260107|11:52:19.383431|S|500|23.5|0|500
A|APA|20260107|11:52:19.383640|S|431|23.5|0|431
A|APA|20260107|11:52:19.383731|S|69|23.5|0|69
A|APA|20260107|11:52:19.383731|S|100|23.5|0|100
A|APA|20260107|12:36:58.277922|S|5|23.29|0|5
A|APA|20260107|13:58:02.688914|S|100|23.47|0|100
A|APA|20260107|13:58:02.688948|S|100|23.47|0|100
A|APA|20260107|14:19:46.968169|S|10|23.65|0|10
A|APA|20260107|15:26:56.486949|S|160|23.47|0|160
A|APA|20260107|15:36:18.402646|S|30|23.33|0|30
A|APA|20260107|15:56:36.867573|S|20|23.43|0|20
A|APAM|20260107|10:59:10.611184|S|5|42.3|0|5
A|APAM|20260107|11:22:53.778700|S|4|42.39|0|4
A|APAM|20260107|11:26:08.985788|S|1|42.46|0|1
A|APAM|20260107|11:27:16.927382|S|9|42.46|0|9
A|APAM|20260107|11:49:22.072774|S|1|42.44|0|1
A|APAM|20260107|15:50:00.513972|S|1|42.55|0|1
A|APD|20260107|10:10:00.022827|S|40|255.84|0|40
A|APD|20260107|10:29:25.403069|S|8|256.36|0|8
A|APD|20260107|10:29:25.403070|S|15|256.23|0|15
A|APD|20260107|10:29:25.403070|S|3|256.34|0|3
A|APD|20260107|10:29:25.403070|S|22|256.34|0|22
A|APD|20260107|10:29:25.403132|S|25|256.23|0|25
A|APD|20260107|10:29:25.403132|S|15|256.23|0|15
A|APD|20260107|10:29:25.403280|S|25|256.23|0|25
A|APD|20260107|10:29:25.403280|S|3|256.23|0|3
A|APD|20260107|10:33:35.065100|S|10|257.06|0|10
A|APD|20260107|10:33:35.065100|S|9|257.06|0|9
A|APD|20260107|10:34:14.968984|S|1|256.88|0|1
A|APD|20260107|10:39:02.013810|S|25|257.03|0|25
A|APD|20260107|10:39:02.013810|S|49|257.04|0|49
A|APD|20260107|11:49:03.258980|S|2|257.08|0|2
A|APD|20260107|12:09:20.858127|S|40|257.73|0|40
A|APD|20260107|12:14:11.357248|S|7|257.71|0|7
A|APD|20260107|13:00:08.346828|S|40|258.58|0|40
A|APD|20260107|13:00:08.346855|S|40|258.58|0|40
A|APD|20260107|13:00:08.346875|S|20|258.58|0|20
A|APD|20260107|13:00:08.346875|S|20|258.57|0|20
A|APD|20260107|13:00:08.346939|S|18|258.57|0|18
A|APD|20260107|13:48:09.126329|S|4|259.07|0|4
A|APD|20260107|14:21:44.763527|S|40|259.93|0|40
A|APD|20260107|14:21:44.765545|S|40|259.93|0|40
A|APD|20260107|14:57:32.724100|S|3|262.07|0|3
A|APD|20260107|15:00:17.650055|S|40|261.98|0|40
A|APD|20260107|15:01:45.497072|S|40|261.72|0|40
A|APD|20260107|15:07:33.142860|S|100|261.66|0|100
A|APD|20260107|15:20:35.213947|S|200|262.16|0|200
A|APD|20260107|15:25:45.118847|S|40|262.18|0|40
A|APD|20260107|15:26:10.108048|S|40|262.15|0|40
A|APD|20260107|15:27:39.738941|S|40|262.355|0|40
A|APD|20260107|15:33:11.457412|S|40|262.41|0|40
A|APD|20260107|15:40:51.357115|S|200|262.3|0|200
A|APD|20260107|15:51:51.525787|S|100|261.95|0|100
A|APD|20260107|15:51:51.525787|S|140|261.94|0|140
A|APD|20260107|15:51:51.526040|S|100|261.94|0|100
A|APD|20260107|15:58:26.829991|S|200|262.23|0|200
A|APD|20260107|15:59:33.163492|S|30|261.87|0|30
A|APD|20260107|15:59:37.891158|S|30|261.81|0|30
A|APG|20260107|09:34:23.033373|S|20|41.2|0|20
A|APG|20260107|10:31:54.851209|S|8|40.77|0|8
A|APG|20260107|10:35:15.719360|S|8|40.8|0|8
A|APG|20260107|10:38:18.182211|S|6|40.84|0|6
A|APG|20260107|10:40:07.981855|S|12|40.84|0|12
A|APG|20260107|10:42:46.746014|S|6|40.79|0|6
A|APG|20260107|10:44:54.672640|S|6|40.73|0|6
A|APG|20260107|10:48:20.584040|S|9|40.71|0|9
A|APG|20260107|10:49:12.155146|S|100|40.63|0|100
A|APG|20260107|11:06:10.371944|S|1|40.69|0|1
A|APG|20260107|11:25:30.814193|S|100|40.5|0|100
A|APG|20260107|11:55:27.311761|S|10|40.72|0|10
A|APG|20260107|12:43:18.211875|S|1|40.87|0|1
A|APG|20260107|13:04:39.396090|S|1|40.74|0|1
A|APG|20260107|13:18:48.670469|S|86|40.8|0|86
A|APG|20260107|13:18:48.670520|S|14|40.8|0|14
A|APG|20260107|13:18:48.670520|S|76|40.8|0|76
A|APG|20260107|13:29:12.410896|S|150|40.805|0|150
A|APG|20260107|14:46:57.763610|S|100|40.94|0|100
A|APG|20260107|15:18:49.672118|S|10|40.75|0|10
A|APG|20260107|15:42:24.941573|S|8|40.75|0|8
A|APGE|20260107|09:30:01.115798|S|100|78.15|0|100
A|APGE|20260107|13:00:32.598932|S|100|76.57|0|100
A|APGE|20260107|14:37:20.335544|S|100|76.835|0|100
A|APGE|20260107|15:51:20.043612|S|100|78.415|0|100
A|APH|20260107|09:33:54.654032|S|50|139.55|0|50
A|APH|20260107|09:38:09.418167|S|50|138.52|0|50
A|APH|20260107|09:41:04.955281|S|50|138.66|0|50
A|APH|20260107|09:42:31.809882|S|50|138.61|0|50
A|APH|20260107|09:46:00.446262|S|50|138.28|0|50
A|APH|20260107|09:51:10.601909|S|50|139.12|0|50
A|APH|20260107|09:52:12.140085|S|50|138.85|0|50
A|APH|20260107|09:52:36.861688|S|100|138.82|0|100
A|APH|20260107|09:54:05.372674|S|50|139.36|0|50
A|APH|20260107|09:54:39.389254|S|50|139|0|50
A|APH|20260107|10:39:01.712073|S|100|139.595|0|100
A|APH|20260107|11:17:05.578396|S|9|139.61|0|9
A|APH|20260107|11:17:05.578422|S|8|139.61|0|8
A|APH|20260107|11:17:05.578423|S|8|139.61|0|8
A|APH|20260107|11:17:05.578451|S|8|139.61|0|8
A|APH|20260107|11:20:31.256989|S|100|139.505|0|100
A|APH|20260107|11:34:03.426009|S|100|138.39|0|100
A|APH|20260107|11:37:03.944068|S|6|138.21|0|6
A|APH|20260107|11:37:03.944079|S|6|138.21|0|6
A|APH|20260107|11:38:54.153958|S|100|138.305|0|100
A|APH|20260107|11:45:54.606885|S|100|138.07|0|100
A|APH|20260107|12:34:53.541016|S|100|139.115|0|100
A|APH|20260107|12:34:53.541941|S|50|139.1|0|50
A|APH|20260107|12:34:53.541942|S|50|139.1|0|50
A|APH|20260107|12:37:02.691627|S|100|138.975|0|100
A|APH|20260107|13:05:20.108719|S|100|138.915|0|100
A|APH|20260107|13:19:02.425061|S|100|138.74|0|100
A|APH|20260107|14:10:23.492633|S|100|139.4|0|100
A|APH|20260107|14:10:23.492724|S|100|139.4|0|100
A|APH|20260107|14:10:23.492782|S|41|139.4|0|41
A|APH|20260107|14:28:27.676960|S|287|139.74|0|287
A|APH|20260107|14:30:56.825554|S|200|139.81|0|200
A|APH|20260107|14:30:56.825607|S|50|139.81|0|50
A|APH|20260107|14:35:39.660360|S|100|139.75|0|100
A|APH|20260107|14:57:36.323190|S|100|139.27|0|100
A|APH|20260107|15:17:55.052815|S|8|138.34|0|8
A|APH|20260107|15:20:02.510046|S|100|138.59|0|100
A|APH|20260107|15:20:03.654457|S|5|138.55|0|5
A|APH|20260107|15:20:03.654484|S|5|138.55|0|5
A|APH|20260107|15:38:45.021976|S|50|137.98|0|50
A|APH|20260107|15:41:03.890219|S|50|138.3|0|50
A|APH|20260107|15:43:43.479523|S|50|138.49|0|50
A|APH|20260107|15:45:18.285855|S|50|138.46|0|50
A|APH|20260107|15:45:57.614602|S|50|138.42|0|50
A|APH|20260107|15:46:01.434352|S|50|138.38|0|50
A|APH|20260107|15:48:07.419339|S|50|138.51|0|50
A|APH|20260107|15:48:26.409581|S|90|138.51|0|90
A|APH|20260107|15:48:50.021299|S|100|138.39|0|100
A|APH|20260107|15:51:10.025700|S|50|138.78|0|50
A|APH|20260107|15:51:18.676983|S|50|138.77|0|50
A|APH|20260107|15:53:41.252144|S|60|138.69|0|60
A|APH|20260107|15:55:22.274925|S|50|138.91|0|50
A|APH|20260107|15:56:48.945996|S|50|138.76|0|50
A|APH|20260107|15:57:12.527242|S|50|138.86|0|50
A|APH|20260107|15:58:50.793396|S|33|138.74|0|33
A|API|20260107|10:28:51.449367|S|52|4.05|0|52
A|API|20260107|12:13:35.732135|S|100|4.075|0|100
A|API|20260107|13:20:27.455918|S|38|4.085|0|38
A|API|20260107|13:52:03.994438|S|200|4.075|0|200
A|API|20260107|15:19:39.804710|S|100|4.06|0|100
A|API|20260107|15:40:09.738713|S|100|4.06|0|100
A|API|20260107|15:40:21.393930|S|100|4.05|0|100
A|API|20260107|15:43:01.469163|S|100|4.06|0|100
A|APLD|20260107|09:30:00.128289|S|51|31.015|0|51
A|APLD|20260107|09:30:18.178555|S|100|30.7|0|100
A|APLD|20260107|09:30:18.178570|S|100|30.7|0|100
A|APLD|20260107|09:31:20.085259|S|100|30.595|0|100
A|APLD|20260107|09:33:22.360382|S|100|30.615|0|100
A|APLD|20260107|09:35:04.177805|S|165|30.71|0|165
A|APLD|20260107|09:43:55.286599|S|100|31.005|0|100
A|APLD|20260107|09:43:55.286599|S|100|31.005|0|100
A|APLD|20260107|09:45:02.423293|S|100|30.98|0|100
A|APLD|20260107|09:50:00.612551|S|100|31.34|0|100
A|APLD|20260107|09:52:16.019831|S|100|31.21|0|100
A|APLD|20260107|09:54:37.976780|S|100|30.965|0|100
A|APLD|20260107|09:56:46.322029|S|100|31.26|0|100
A|APLD|20260107|10:04:14.375583|S|100|30.855|0|100
A|APLD|20260107|10:08:11.839570|S|20|30.86|0|20
A|APLD|20260107|10:11:00.680514|S|5|30.85|0|5
A|APLD|20260107|10:13:13.164464|S|200|30.88|0|200
A|APLD|20260107|10:18:24.225460|S|100|30.88|0|100
A|APLD|20260107|10:27:14.548917|S|1|30.84|0|1
A|APLD|20260107|10:56:45.323034|S|203|30.86|0|203
A|APLD|20260107|11:24:50.564154|S|1|30.81|0|1
A|APLD|20260107|11:29:03.840028|S|11|30.85|0|11
A|APLD|20260107|12:36:11.083514|S|100|30.545|0|100
A|APLD|20260107|12:52:48.627751|S|100|30.38|0|100
A|APLD|20260107|13:03:25.089319|S|100|30.44|0|100
A|APLD|20260107|13:45:23.441701|S|100|30.285|0|100
A|APLD|20260107|13:51:52.080054|S|14|30.33|0|14
A|APLD|20260107|14:05:37.206946|S|5|30.28|0|5
A|APLD|20260107|14:51:20.419087|S|100|30.14|0|100
A|APLD|20260107|15:06:06.030178|S|100|29.94|0|100
A|APLD|20260107|15:37:19.381728|S|200|29.65|0|200
A|APLD|20260107|15:41:55.125149|S|444|29.75|0|444
A|APLD|20260107|15:53:07.131348|S|300|29.835|0|300
A|APLD|20260107|15:56:13.708491|S|200|29.615|0|200
A|APLD|20260107|15:58:26.200540|S|200|29.565|0|200
A|APLD|20260107|15:59:47.094602|S|302|29.595|0|302
A|APLD|20260107|15:59:55.108970|S|40|29.645|0|40
A|APLD|20260107|15:59:57.125209|S|39|29.645|0|39
A|APLE|20260107|09:33:48.493785|S|40|12.28|0|40
A|APLE|20260107|10:15:01.845805|S|100|12.1|0|100
A|APLE|20260107|10:15:01.929376|S|100|12.11|0|100
A|APLE|20260107|10:40:54.234535|S|100|12.11|0|100
A|APLE|20260107|10:40:54.836215|S|100|12.1|0|100
A|APLE|20260107|11:22:02.194672|S|100|12.13|0|100
A|APLE|20260107|13:20:38.339854|S|1|12|0|1
A|APLE|20260107|15:04:57.762251|S|100|12.06|0|100
A|APLE|20260107|15:39:23.140227|S|100|12.06|0|100
A|APLE|20260107|15:50:00.666575|S|100|12.08|0|100
A|APLS|20260107|10:10:38.670287|S|11|25.35|0|11
A|APLS|20260107|10:12:50.311905|S|100|25.29|0|100
A|APLS|20260107|10:31:40.686493|S|100|25.75|0|100
A|APLS|20260107|10:55:53.271344|S|200|25.56|0|200
A|APLS|20260107|11:15:31.125413|S|100|25.58|0|100
A|APLS|20260107|11:23:32.069139|S|5|25.62|0|5
A|APLS|20260107|12:16:48.091493|S|45|25.8|0|45
A|APLS|20260107|12:16:48.092548|S|55|25.8|0|55
A|APLS|20260107|12:21:43.143970|S|1|25.79|0|1
A|APLS|20260107|12:33:45.824738|S|100|25.7|0|100
A|APLS|20260107|13:46:22.583733|S|200|25.52|0|200
A|APLS|20260107|14:04:52.721551|S|100|25.64|0|100
A|APLS|20260107|14:22:28.041412|S|100|25.5|0|100
A|APLS|20260107|14:22:47.156446|S|100|25.37|0|100
A|APLS|20260107|14:22:47.299551|S|100|25.405|0|100
A|APLS|20260107|14:22:57.678330|S|2|25.42|0|2
A|APLS|20260107|14:22:57.679955|S|1|25.46|0|1
A|APLS|20260107|14:28:27.499589|S|200|25.55|0|200
A|APLS|20260107|15:00:08.530226|S|100|26.42|0|100
A|APLS|20260107|15:04:21.078318|S|4|26.6|0|4
A|APLS|20260107|15:04:21.078344|S|4|26.6|0|4
A|APLS|20260107|15:04:21.078345|S|92|26.6|0|92
A|APLS|20260107|15:23:33.002509|S|100|26.56|0|100
A|APLS|20260107|15:46:09.952906|S|100|26.3|0|100
A|APLS|20260107|15:53:14.088791|S|100|26.31|0|100
A|APLS|20260107|15:56:39.552574|S|40|26.31|0|40
A|APLS|20260107|15:56:43.280260|S|60|26.31|0|60
A|APLS|20260107|15:57:00.949715|S|100|26.33|0|100
A|APLX|20260107|09:30:00.631181|S|54|79.61|0|54
A|APLX|20260107|09:31:05.770570|S|58|77.21|0|58
A|APLX|20260107|09:38:44.014985|S|3|78.5|0|3
A|APLX|20260107|09:53:51.317492|S|100|79.72|0|100
A|APLX|20260107|10:03:25.204581|S|3|78.17|0|3
A|APLX|20260107|12:00:12.089953|S|3|77.91|0|3
A|APLX|20260107|13:07:13.911931|S|100|77|0|100
A|APLX|20260107|13:07:13.911954|S|100|77|0|100
A|APLX|20260107|13:07:13.911954|S|100|77|0|100
A|APLX|20260107|13:07:13.912033|S|100|77|0|100
A|APLX|20260107|13:07:13.912164|S|100|77|0|100
A|APLX|20260107|13:07:13.912267|S|100|77|0|100
A|APLX|20260107|13:07:13.912302|S|20|77|0|20
A|APLX|20260107|13:07:13.912322|S|2|77|0|2
A|APLX|20260107|15:28:07.395705|S|3|72.5|0|3
A|APLX|20260107|15:28:07.395705|S|100|72.48|0|100
A|APLX|20260107|15:28:08.273417|S|168|72.5|0|168
A|APLX|20260107|15:28:08.273525|S|100|72.5|0|100
A|APLX|20260107|15:28:09.326786|S|3|72.5|0|3
A|APLX|20260107|15:28:28.747838|S|100|72.5|0|100
A|APLX|20260107|15:28:42.232609|S|156|72.5|0|156
A|APLY|20260107|09:35:31.465716|S|100|12.85|0|100
A|APLY|20260107|11:52:10.396136|S|100|12.86|0|100
A|APLY|20260107|14:58:39.504851|S|71|12.84|0|71
A|APLY|20260107|15:50:05.649183|S|100|12.77|0|100
A|APO|20260107|09:34:30.546399|S|100|150.45|0|100
A|APO|20260107|09:54:07.794932|S|100|148.38|0|100
A|APO|20260107|10:26:09.044618|S|60|145.41|0|60
A|APO|20260107|10:27:19.545059|S|18|145.4|0|18
A|APO|20260107|10:27:19.545103|S|82|145.4|0|82
A|APO|20260107|10:41:57.255641|S|7|146.33|0|7
A|APO|20260107|10:46:20.299899|S|100|145.95|0|100
A|APO|20260107|11:00:14.880120|S|2|145.92|0|2
A|APO|20260107|11:40:44.676919|S|1|146.7|0|1
A|APO|20260107|12:06:23.673405|S|60|147.87|0|60
A|APO|20260107|12:46:41.625808|S|3|146.16|0|3
A|APO|20260107|12:46:41.627074|S|100|146.07|0|100
A|APO|20260107|12:48:51.118529|S|38|146.08|0|38
A|APO|20260107|12:51:39.877971|S|100|145.58|0|100
A|APO|20260107|12:59:20.194829|S|100|146.29|0|100
A|APO|20260107|12:59:24.506983|S|100|146.295|0|100
A|APO|20260107|12:59:44.209142|S|25|146.17|0|25
A|APO|20260107|13:36:44.278037|S|100|146.25|0|100
A|APO|20260107|14:08:26.732680|S|7|146.05|0|7
A|APO|20260107|14:30:28.333448|S|5|146.03|0|5
A|APO|20260107|14:41:50.922003|S|100|145.775|0|100
A|APO|20260107|14:45:55.417726|S|100|146.41|0|100
A|APO|20260107|15:09:04.938199|S|100|145.71|0|100
A|APO|20260107|15:14:50.177899|S|100|145.405|0|100
A|APO|20260107|15:21:12.484017|S|4|145.43|0|4
A|APO|20260107|15:33:29.040421|S|50|144.92|0|50
A|APO|20260107|15:38:20.570679|S|4|144.83|0|4
A|APO|20260107|15:38:20.571429|S|4|144.86|0|4
A|APO|20260107|15:44:07.865851|S|100|144.89|0|100
A|APO|20260107|15:47:03.260497|S|50|144.89|0|50
A|APO|20260107|15:47:52.877578|S|50|144.91|0|50
A|APO|20260107|15:48:19.533686|S|50|144.89|0|50
A|APO|20260107|15:48:28.015356|S|50|144.9|0|50
A|APO|20260107|15:48:44.851194|S|100|144.93|0|100
A|APO|20260107|15:48:44.851320|S|53|144.93|0|53
A|APO|20260107|15:49:41.029008|S|7|144.875|0|7
A|APO|20260107|15:49:41.029041|S|93|144.875|0|93
A|APO|20260107|15:51:59.896840|S|50|145.11|0|50
A|APO|20260107|15:53:11.036450|S|50|145.02|0|50
A|APO|20260107|15:53:35.430666|S|50|145.1|0|50
A|APO|20260107|15:55:20.551291|S|50|144.7|0|50
A|APO|20260107|15:56:16.255186|S|50|144.64|0|50
A|APO|20260107|15:56:38.353520|S|4|144.61|0|4
A|APO|20260107|15:57:36.696339|S|100|144.53|0|100
A|APO|20260107|15:57:55.397827|S|100|144.57|0|100
A|APO|20260107|15:57:55.398103|S|100|144.57|0|100
A|APO|20260107|15:59:27.154690|S|50|144.38|0|50
A|APOG|20260107|12:49:32.487516|S|100|32.65|0|100
A|APOG|20260107|13:43:28.423264|S|5|32.66|0|5
A|APOG|20260107|13:56:31.930884|E|8|32.59|0|8
A|APOG|20260107|14:26:54.937179|S|100|32.18|0|100
A|APOG|20260107|15:21:46.595436|S|10|31.9|0|10
A|APP|20260107|10:04:38.636664|S|30|614.84|0|30
A|APP|20260107|10:11:15.962643|S|2|615.92|0|2
A|APP|20260107|10:54:14.361671|S|30|624|0|30
A|APP|20260107|11:26:02.834237|S|80|630.27|0|80
A|APP|20260107|11:26:02.834688|S|80|630.27|0|80
A|APP|20260107|11:26:02.834700|S|8|630.27|0|8
A|APP|20260107|11:27:58.168638|S|3|631|0|3
A|APP|20260107|11:34:22.091311|S|100|631.32|0|100
A|APP|20260107|11:35:14.150604|S|40|630.475|0|40
A|APP|20260107|11:48:56.214313|S|80|634.65|0|80
A|APP|20260107|12:05:33.799844|S|35|637.42|0|35
A|APP|20260107|12:16:20.636449|S|3|636.53|0|3
A|APP|20260107|13:00:46.770578|S|2|639.27|0|2
A|APP|20260107|13:11:42.416539|S|30|638.53|0|30
A|APP|20260107|14:02:01.599873|S|80|637.05|0|80
A|APP|20260107|14:30:12.394773|S|2|637.84|0|2
A|APP|20260107|15:54:40.233785|S|100|633.71|0|100
A|APPF|20260107|10:51:53.341094|S|5|236.64|0|5
A|APPF|20260107|14:52:20.373079|S|12|228.48|0|12
A|APPN|20260107|11:28:03.695181|S|100|34.57|0|100
A|APPN|20260107|15:00:36.574673|S|100|35.44|0|100
A|APPN|20260107|15:15:32.577165|S|100|35.57|0|100
A|APPS|20260107|10:09:02.234378|S|100|5.015|0|100
A|APPS|20260107|10:49:30.290695|S|1|5.105|0|1
A|APPS|20260107|11:07:33.630911|S|5|5.19|0|5
A|APPS|20260107|12:47:05.670483|S|100|5.265|0|100
A|APPS|20260107|13:29:38.166027|S|100|5.245|0|100
A|APPS|20260107|13:33:36.106107|S|100|5.25|0|100
A|APPS|20260107|13:37:48.722939|S|10|5.24|0|10
A|APPS|20260107|14:04:30.097607|S|2|5.185|0|2
A|APPS|20260107|14:06:19.334301|S|100|5.185|0|100
A|APPS|20260107|14:09:34.948825|S|2|5.185|0|2
A|APPS|20260107|14:37:35.349929|S|100|5.245|0|100
A|APPS|20260107|14:39:30.767517|S|2|5.235|0|2
A|APPS|20260107|14:48:04.428147|S|203|5.225|0|203
A|APPS|20260107|15:00:45.262921|S|203|5.175|0|203
A|APPS|20260107|15:08:32.393111|S|203|5.175|0|203
A|APPS|20260107|15:19:02.984184|S|100|5.17|0|100
A|APPS|20260107|15:24:31.002898|S|2|5.195|0|2
A|APPS|20260107|15:34:21.464956|S|1|5.185|0|1
A|APPS|20260107|15:34:34.424857|S|2|5.185|0|2
A|APPS|20260107|15:37:29.779012|S|203|5.175|0|203
A|APPS|20260107|15:56:08.053065|S|100|5.15|0|100
A|APT|20260107|09:30:00.111137|S|937|4.68|63159|824
A|APT|20260107|09:56:27.133590|S|100|4.72|0|100
A|APT|20260107|10:26:30.714383|S|100|4.73|0|100
A|APT|20260107|10:43:55.832787|S|14|4.73|0|14
A|APT|20260107|10:53:46.383706|S|16|4.73|0|16
A|APT|20260107|10:53:50.640714|S|10|4.73|0|10
A|APT|20260107|11:02:40.842285|S|3|4.73|0|3
A|APT|20260107|11:07:09.734555|S|1|4.73|0|1
A|APT|20260107|11:14:27.571164|S|42|4.73|0|42
A|APT|20260107|11:23:42.830007|S|5|4.74|0|5
A|APT|20260107|11:45:18.158786|S|100|4.77|0|100
A|APT|20260107|12:10:52.985159|S|100|4.75|0|100
A|APT|20260107|13:05:56.499586|S|67|4.74|0|67
A|APT|20260107|13:05:57.239574|S|61|4.72|0|61
A|APT|20260107|13:06:07.202680|S|12|4.72|0|12
A|APT|20260107|13:12:23.180301|S|48|4.77|0|48
A|APT|20260107|14:26:32.700885|S|1|4.76|0|1
A|APT|20260107|14:26:33.701476|S|1|4.76|0|1
A|APT|20260107|14:26:34.437911|S|1|4.76|0|1
A|APT|20260107|14:26:34.701411|S|1|4.76|0|1
A|APT|20260107|14:26:34.937222|S|1|4.76|0|1
A|APT|20260107|15:51:11.373863|S|40|4.75|0|40
A|APT|20260107|15:51:11.373864|S|16|4.75|0|16
A|APT|20260107|15:51:28.742266|S|64|4.75|0|64
A|APT|20260107|16:00:00.089318|S|1183|4.76|94075|753
A|APTV|20260107|10:33:58.229745|S|100|81.595|0|100
A|APTV|20260107|13:55:51.281586|S|400|81.485|0|400
A|APTV|20260107|14:04:17.513974|S|200|81.75|0|200
A|APTV|20260107|14:04:17.513998|S|178|81.75|0|178
A|APTV|20260107|14:05:35.707439|S|227|81.71|0|227
A|APTV|20260107|14:10:34.818134|S|99|81.71|0|99
A|APTV|20260107|14:10:34.818134|S|1|81.72|0|1
A|APTV|20260107|14:10:34.818351|S|1|81.71|0|1
A|APTV|20260107|14:10:36.972315|S|100|81.71|0|100
A|APTV|20260107|14:10:57.162242|S|18|81.71|0|18
A|APTV|20260107|14:24:33.922903|S|1|81.81|0|1
A|APTV|20260107|14:38:39.812070|S|100|81.98|0|100
A|APTV|20260107|14:46:32.554535|S|200|82.09|0|200
A|APTV|20260107|14:49:00.463624|S|17|82.08|0|17
A|APTV|20260107|14:49:00.464195|S|100|82.08|0|100
A|APTV|20260107|14:57:08.465799|S|100|82.09|0|100
A|APTV|20260107|14:57:08.566261|S|100|82.09|0|100
A|APTV|20260107|15:01:12.281720|S|100|82.07|0|100
A|APTV|20260107|15:01:12.282293|S|100|82.07|0|100
A|APTV|20260107|15:01:13.465316|S|100|82.07|0|100
A|APTV|20260107|15:10:22.674432|S|200|81.9|0|200
A|APTV|20260107|15:13:04.844529|S|15|82|0|15
A|APTV|20260107|15:13:04.844553|S|15|82|0|15
A|APTV|20260107|15:13:04.844553|S|85|82|0|85
A|APTV|20260107|15:13:04.844743|S|85|82|0|85
A|APTV|20260107|15:16:12.076561|S|42|81.94|0|42
A|APTV|20260107|15:16:12.076561|S|58|81.94|0|58
A|APTV|20260107|15:16:12.082893|S|42|81.94|0|42
A|APTV|20260107|15:16:12.082893|S|100|81.94|0|100
A|APTV|20260107|15:37:14.187182|S|18|82.02|0|18
A|APTV|20260107|15:37:14.188327|S|78|82.02|0|78
A|APTV|20260107|15:37:14.188499|S|100|82.02|0|100
A|APTV|20260107|15:37:14.188499|S|4|82.02|0|4
A|APTV|20260107|15:48:02.033734|S|100|82.07|0|100
A|APTV|20260107|15:48:02.034050|S|100|82.07|0|100
A|APTV|20260107|15:54:40.025775|S|8|82.18|0|8
A|APTV|20260107|15:54:40.025790|S|39|82.18|0|39
A|APTV|20260107|15:54:40.025808|S|53|82.18|0|53
A|APTV|20260107|15:54:40.025808|S|24|82.18|0|24
A|APTV|20260107|15:54:40.026010|S|76|82.18|0|76
A|APTV|20260107|15:58:08.953624|S|100|82.19|0|100
A|APTV|20260107|15:59:33.549289|S|50|82.14|0|50
A|APTV|20260107|15:59:34.548067|S|50|82.14|0|50
A|APUS|20260107|11:44:31.740704|E|100|1.82|0|100
A|APUS|20260107|11:44:32.695700|S|100|1.82|0|100
A|APUS|20260107|12:17:31.703877|S|8|1.8|0|8
A|APUS|20260107|12:17:33.675918|S|8|1.8|0|8
A|APUS|20260107|12:17:33.675918|S|92|1.8|0|92
A|APUS|20260107|13:39:18.202897|S|100|1.79|0|100
A|APUS|20260107|13:39:19.734598|S|100|1.79|0|100
A|APUS|20260107|13:40:23.498761|S|91|1.82|0|91
A|APUS|20260107|15:27:27.021894|S|1|1.75|0|1
A|APVO|20260107|09:30:17.718862|S|100|7.97|0|100
A|APVO|20260107|12:28:09.136331|S|100|8.75|0|100
A|AQMS|20260107|11:44:07.688759|S|100|5.745|0|100
A|AQMS|20260107|15:36:22.523157|S|100|5.62|0|100
A|AQN|20260107|09:31:57.589640|S|600|6.59|0|600
A|AQN|20260107|09:32:03.850973|S|200|6.62|0|200
A|AQN|20260107|09:32:43.441423|S|500|6.56|0|500
A|AQN|20260107|09:34:29.992635|S|300|6.45|0|300
A|AQN|20260107|09:38:49.976754|S|600|6.42|0|600
A|AQN|20260107|09:39:00.453222|S|100|6.42|0|100
A|AQN|20260107|09:55:41.917827|S|4|6.45|0|4
A|AQN|20260107|09:55:41.937670|S|4|6.45|0|4
A|AQN|20260107|09:55:41.955632|S|2|6.45|0|2
A|AQN|20260107|09:56:37.620376|S|600|6.45|0|600
A|AQN|20260107|10:23:47.102369|S|600|6.44|0|600
A|AQN|20260107|10:23:48.251651|S|400|6.44|0|400
A|AQN|20260107|10:23:48.374188|S|500|6.45|0|500
A|AQN|20260107|10:23:53.016248|S|300|6.45|0|300
A|AQN|20260107|10:32:39.796139|S|400|6.45|0|400
A|AQN|20260107|10:33:26.315859|S|100|6.45|0|100
A|AQN|20260107|10:48:48.413427|S|100|6.46|0|100
A|AQN|20260107|10:48:48.413605|S|500|6.46|0|500
A|AQN|20260107|11:10:26.951236|S|1000|6.44|0|1000
A|AQN|20260107|11:18:19.660221|S|500|6.45|0|500
A|AQN|20260107|11:20:11.271311|S|500|6.47|0|500
A|AQN|20260107|11:35:41.419633|S|400|6.46|0|400
A|AQN|20260107|11:48:30.676966|S|300|6.46|0|300
A|AQN|20260107|11:48:30.676966|S|42|6.46|0|42
A|AQN|20260107|12:07:19.311466|S|400|6.46|0|400
A|AQN|20260107|12:31:11.072252|S|300|6.52|0|300
A|AQN|20260107|12:44:42.451772|S|600|6.51|0|600
A|AQN|20260107|13:42:58.600107|S|600|6.44|0|600
A|AQN|20260107|13:42:58.600127|S|100|6.44|0|100
A|AQST|20260107|12:12:36.497976|S|294|6.14|0|294
A|AQST|20260107|15:03:51.545924|S|100|6.265|0|100
A|AR|20260107|10:58:00.115531|S|100|32.53|0|100
A|AR|20260107|11:29:53.797023|S|62|32.51|0|62
A|AR|20260107|12:47:46.358087|S|62|32.63|0|62
A|AR|20260107|13:45:26.307008|S|10|32.6|0|10
A|AR|20260107|13:51:48.635355|S|21|32.64|0|21
A|AR|20260107|13:51:48.637340|S|29|32.64|0|29
A|AR|20260107|14:29:18.326231|S|100|32.73|0|100
A|AR|20260107|14:38:21.897598|S|80|32.81|0|80
A|AR|20260107|15:09:34.342863|S|1|32.86|0|1
A|ARBE|20260107|09:36:14.769991|S|300|1.235|0|300
A|ARBE|20260107|09:47:13.540933|E|429|1.245|0|429
A|ARBE|20260107|10:26:42.618590|S|300|1.24|0|300
A|ARBE|20260107|10:40:06.753675|S|4|1.245|0|4
A|ARBE|20260107|10:58:40.386966|S|300|1.25|0|300
A|ARBE|20260107|11:06:16.071105|S|28|1.24|0|28
A|ARBE|20260107|11:40:43.870451|S|300|1.25|0|300
A|ARBE|20260107|11:41:11.031153|S|300|1.26|0|300
A|ARBE|20260107|12:28:41.317426|S|300|1.23|0|300
A|ARBE|20260107|13:01:04.883394|S|2270|1.235|0|2270
A|ARBE|20260107|13:53:28.435091|S|300|1.23|0|300
A|ARBE|20260107|14:11:08.314338|S|300|1.22|0|300
A|ARBE|20260107|14:30:26.960321|S|300|1.23|0|300
A|ARBE|20260107|14:51:59.438431|S|300|1.23|0|300
A|ARBE|20260107|15:29:58.153522|S|300|1.23|0|300
A|ARCB|20260107|10:59:50.605578|S|5|83.4|0|5
A|ARCB|20260107|13:04:38.576192|S|100|83.46|0|100
A|ARCB|20260107|15:19:25.897223|S|1|83.385|0|1
A|ARCC|20260107|09:37:37.049273|S|100|20.52|0|100
A|ARCC|20260107|10:40:09.988924|S|100|20.3|0|100
A|ARCC|20260107|11:12:19.643748|S|100|20.28|0|100
A|ARCC|20260107|12:18:27.751003|S|200|20.39|0|200
A|ARCC|20260107|12:27:18.107595|S|247|20.405|0|247
A|ARCC|20260107|13:36:11.417902|S|100|20.24|0|100
A|ARCC|20260107|14:26:24.877832|S|364|20.245|0|364
A|ARCC|20260107|15:41:09.957605|S|100|20.18|0|100
A|ARCC|20260107|15:43:14.972500|S|100|20.18|0|100
A|ARCC|20260107|15:50:00.014456|S|100|20.17|0|100
A|ARCC|20260107|15:50:00.014456|S|100|20.17|0|100
A|ARCC|20260107|15:51:40.809664|S|100|20.16|0|100
A|ARCC|20260107|15:52:00.783633|S|100|20.155|0|100
A|ARCC|20260107|15:54:40.086889|S|100|20.16|0|100
A|ARCC|20260107|15:58:27.694735|S|200|20.17|0|200
A|ARCC|20260107|15:58:27.694735|S|100|20.17|0|100
A|ARCO|20260107|12:01:43.186074|S|93|7.64|0|93
A|ARCO|20260107|12:01:43.186074|S|62|7.64|0|62
A|ARCO|20260107|12:01:43.186850|S|29|7.65|0|29
A|ARCO|20260107|12:01:43.748881|S|27|7.65|0|27
A|ARCT|20260107|10:05:44.129209|S|5|6.88|0|5
A|ARCT|20260107|10:55:35.502374|S|4|6.72|0|4
A|ARCT|20260107|11:36:08.814952|S|1|6.81|0|1
A|ARCT|20260107|11:46:53.474911|S|2|6.865|0|2
A|ARCT|20260107|12:10:48.827534|S|1|6.81|0|1
A|ARCT|20260107|12:10:48.827534|S|1|6.81|0|1
A|ARCT|20260107|12:56:30.910072|S|2|6.75|0|2
A|ARCT|20260107|12:56:30.910072|S|1|6.75|0|1
A|ARCT|20260107|15:26:30.906201|S|31|6.87|0|31
A|ARCT|20260107|15:53:33.649369|S|9|6.85|0|9
A|ARCT|20260107|15:53:33.649369|S|7|6.85|0|7
A|ARCT|20260107|15:53:33.649370|S|3|6.85|0|3
A|ARCT|20260107|15:53:33.649370|S|9|6.85|0|9
A|ARCT|20260107|15:54:40.222766|S|11|6.85|0|11
A|ARCT|20260107|15:54:40.222767|S|29|6.85|0|29
A|ARCT|20260107|15:54:40.222767|S|17|6.85|0|17
A|ARCT|20260107|15:54:40.222767|S|14|6.85|0|14
A|ARDX|20260107|10:10:13.442146|S|200|5.975|0|200
A|ARDX|20260107|10:24:55.410131|S|100|5.975|0|100
A|ARDX|20260107|10:27:28.171491|S|100|5.935|0|100
A|ARDX|20260107|10:28:03.584851|S|100|5.93|0|100
A|ARDX|20260107|10:38:01.741940|S|200|5.885|0|200
A|ARDX|20260107|10:38:01.742017|S|100|5.885|0|100
A|ARDX|20260107|10:49:11.656649|S|300|5.955|0|300
A|ARDX|20260107|11:00:22.228992|S|200|5.975|0|200
A|ARDX|20260107|11:30:53.098690|S|600|5.915|0|600
A|ARDX|20260107|13:20:19.594970|S|300|5.84|0|300
A|ARDX|20260107|13:34:39.323856|S|100|5.85|0|100
A|ARDX|20260107|13:43:25.010732|S|200|5.855|0|200
A|ARDX|20260107|14:02:00.943386|S|200|5.82|0|200
A|ARDX|20260107|14:02:00.943504|S|100|5.82|0|100
A|ARDX|20260107|14:49:01.241587|S|100|5.88|0|100
A|ARDX|20260107|14:49:01.867572|S|100|6.025|0|100
A|ARDX|20260107|14:49:01.867633|S|200|6.025|0|200
A|ARDX|20260107|14:49:01.867723|S|200|6.025|0|200
A|ARDX|20260107|14:49:01.867864|S|200|6.03|0|200
A|ARDX|20260107|14:52:32.176179|S|200|5.945|0|200
A|ARDX|20260107|14:57:49.461305|S|200|5.975|0|200
A|ARDX|20260107|14:57:49.461376|S|200|5.975|0|200
A|ARDX|20260107|15:00:25.594344|S|100|5.97|0|100
A|ARDX|20260107|15:00:25.594947|S|200|5.97|0|200
A|ARDX|20260107|15:16:37.487086|S|200|5.895|0|200
A|ARDX|20260107|15:30:07.298938|S|100|5.84|0|100
A|ARDX|20260107|15:40:32.201975|S|200|5.83|0|200
A|ARDX|20260107|15:40:32.202003|S|200|5.83|0|200
A|ARDX|20260107|15:41:06.368109|S|200|5.83|0|200
A|ARDX|20260107|15:55:00.141424|S|200|5.83|0|200
A|ARDX|20260107|15:55:00.141556|S|200|5.83|0|200
A|ARE|20260107|09:46:05.041429|S|75|53.5|0|75
A|ARE|20260107|10:07:38.732952|S|9|53|0|9
A|ARE|20260107|10:13:07.888244|S|100|53.03|0|100
A|ARE|20260107|10:46:16.546792|S|1|52.78|0|1
A|ARE|20260107|11:04:24.653370|S|1|52.77|0|1
A|ARE|20260107|11:24:01.765639|S|1|52.8|0|1
A|ARE|20260107|11:43:56.855929|S|1|52.65|0|1
A|ARE|20260107|11:56:41.107597|S|75|52.42|0|75
A|ARE|20260107|12:05:11.979847|S|1|52.4|0|1
A|ARE|20260107|12:44:47.397249|S|100|52.34|0|100
A|ARE|20260107|12:44:47.397668|S|100|52.35|0|100
A|ARE|20260107|12:47:32.143577|S|10|52.16|0|10
A|ARE|20260107|13:01:11.609399|S|27|52.12|0|27
A|ARE|20260107|13:13:49.708676|S|100|52.18|0|100
A|ARE|20260107|13:13:49.708848|S|100|52.18|0|100
A|ARE|20260107|13:13:49.708917|S|100|52.18|0|100
A|ARE|20260107|13:17:33.455074|S|15|52.2|0|15
A|ARE|20260107|13:20:16.147735|S|72|52.15|0|72
A|ARE|20260107|13:24:22.640004|S|100|52.23|0|100
A|ARE|20260107|13:26:06.024898|S|30|52.14|0|30
A|ARE|20260107|13:40:02.369815|S|5|52.31|0|5
A|ARE|20260107|14:07:49.758806|S|100|52.35|0|100
A|ARE|20260107|14:42:52.033093|S|1|52.62|0|1
A|ARE|20260107|14:45:34.449184|S|100|52.6|0|100
A|ARE|20260107|14:45:34.449216|S|20|52.6|0|20
A|ARE|20260107|14:45:34.453034|S|50|52.55|0|50
A|ARE|20260107|14:55:38.117629|S|1|52.62|0|1
A|ARE|20260107|14:55:49.345915|S|74|52.63|0|74
A|ARE|20260107|15:00:46.755103|S|50|52.58|0|50
A|ARE|20260107|15:06:08.178147|S|1|52.61|0|1
A|ARE|20260107|15:15:38.247632|S|1|52.52|0|1
A|ARE|20260107|15:20:24.789914|S|50|52.55|0|50
A|ARE|20260107|15:24:06.298597|S|1|52.54|0|1
A|ARE|20260107|15:24:28.892754|S|3|52.53|0|3
A|ARE|20260107|15:30:12.956968|S|6|52.52|0|6
A|ARE|20260107|15:31:35.345608|S|1|52.52|0|1
A|ARE|20260107|15:35:27.145795|S|17|52.37|0|17
A|ARE|20260107|15:35:27.145795|S|75|52.385|0|75
A|ARE|20260107|15:36:38.803160|S|50|52.4|0|50
A|ARE|20260107|15:38:35.406701|S|1|52.31|0|1
A|ARE|20260107|15:44:55.452244|S|1|52.35|0|1
A|ARE|20260107|15:51:26.270799|S|12|52.35|0|12
A|ARE|20260107|15:57:23.582883|S|1|52.2|0|1
A|ARE|20260107|15:59:00.064206|S|3|52.21|0|3
A|ARE|20260107|15:59:01.393132|S|67|52.21|0|67
A|ARE|20260107|15:59:05.004499|S|100|52.2|0|100
A|ARE|20260107|15:59:27.524640|S|50|52.15|0|50
A|AREC|20260107|09:30:00.259215|S|18|3.225|0|18
A|AREC|20260107|09:30:37.662429|S|75|3.19|0|75
A|AREC|20260107|09:41:36.750382|S|75|3.305|0|75
A|AREC|20260107|09:46:48.492607|S|400|3.26|0|400
A|AREC|20260107|10:26:26.327432|S|27|3.24|0|27
A|AREC|20260107|11:14:31.363619|S|75|3.345|0|75
A|AREC|20260107|12:09:28.402493|S|100|3.415|0|100
A|AREC|20260107|14:00:50.045247|S|100|3.365|0|100
A|AREC|20260107|14:11:39.410737|S|230|3.405|0|230
A|AREC|20260107|14:50:55.464740|S|800|3.43|0|800
A|AREC|20260107|15:56:59.781668|S|291|3.445|0|291
A|AREN|20260107|09:30:00.143878|E|546|4.06|72081|150
A|AREN|20260107|09:30:00.143878|S|546|4.06|72081|36
A|AREN|20260107|09:38:40.067157|S|77|4.01|0|77
A|AREN|20260107|09:52:38.082629|S|50|4.09|0|50
A|AREN|20260107|10:35:46.583081|S|20|4.06|0|20
A|AREN|20260107|10:48:57.522311|S|1|4.03|0|1
A|AREN|20260107|10:48:57.522311|S|100|4.03|0|100
A|AREN|20260107|10:48:57.522311|S|39|4.03|0|39
A|AREN|20260107|10:49:51.544416|S|200|4.04|0|200
A|AREN|20260107|10:52:24.749086|S|56|4.04|0|56
A|AREN|20260107|10:52:40.103040|S|9|4.04|0|9
A|AREN|20260107|10:58:39.580652|S|18|4.04|0|18
A|AREN|20260107|10:59:46.982051|S|38|4.04|0|38
A|AREN|20260107|10:59:46.982101|S|62|4.04|0|62
A|AREN|20260107|10:59:46.982136|S|20|4.05|0|20
A|AREN|20260107|11:09:11.840823|S|56|4.03|0|56
A|AREN|20260107|11:10:38.365368|S|10|4.05|0|10
A|AREN|20260107|11:11:49.115844|S|10|4.05|0|10
A|AREN|20260107|11:12:40.254659|S|100|4.06|0|100
A|AREN|20260107|11:12:40.254812|S|100|4.06|0|100
A|AREN|20260107|11:22:27.566787|S|47|4.05|0|47
A|AREN|20260107|11:24:29.639465|S|20|4.06|0|20
A|AREN|20260107|11:30:58.583160|S|10|4.07|0|10
A|AREN|20260107|11:38:55.250722|S|1|4.05|0|1
A|AREN|20260107|11:39:28.396691|S|6|4.05|0|6
A|AREN|20260107|11:41:34.882295|S|10|4.07|0|10
A|AREN|20260107|11:44:57.102033|S|34|4.06|0|34
A|AREN|20260107|11:49:03.159981|S|46|4.06|0|46
A|AREN|20260107|11:52:42.779831|S|20|4.05|0|20
A|AREN|20260107|11:56:28.843679|S|28|4.05|0|28
A|AREN|20260107|12:09:16.972017|S|10|4.08|0|10
A|AREN|20260107|12:57:03.200681|S|100|4.07|0|100
A|AREN|20260107|12:57:03.200682|S|1|4.06|0|1
A|AREN|20260107|12:57:03.208937|S|99|4.06|0|99
A|AREN|20260107|12:57:03.208937|S|1|4.06|0|1
A|AREN|20260107|12:59:19.048401|S|20|4.08|0|20
A|AREN|20260107|13:12:36.501433|S|27|4.07|0|27
A|AREN|20260107|13:16:01.779074|S|2|4.07|0|2
A|AREN|20260107|13:20:36.865985|S|3|4.07|0|3
A|AREN|20260107|13:22:22.959373|S|20|4.07|0|20
A|AREN|20260107|13:22:28.585098|S|2|4.07|0|2
A|AREN|20260107|13:24:35.657012|S|2|4.07|0|2
A|AREN|20260107|13:41:47.525934|S|12|4.07|0|12
A|AREN|20260107|13:45:12.228183|S|20|4.07|0|20
A|AREN|20260107|13:49:57.907269|S|6|4.09|0|6
A|AREN|20260107|14:19:46.449936|S|2|4.08|0|2
A|AREN|20260107|14:19:49.184274|S|12|4.08|0|12
A|AREN|20260107|14:31:12.052424|S|2|4.1|0|2
A|AREN|20260107|14:55:40.292550|S|98|4.08|0|98
A|AREN|20260107|15:00:17.508139|S|12|4.07|0|12
A|AREN|20260107|15:09:24.147781|S|100|4.06|0|100
A|AREN|20260107|15:11:16.991063|S|20|4.04|0|20
A|AREN|20260107|15:16:30.511065|S|40|4.04|0|40
A|AREN|20260107|15:21:26.935845|S|15|4.04|0|15
A|AREN|20260107|15:42:18.141324|S|20|4.07|0|20
A|AREN|20260107|15:42:18.141325|S|10|4.07|0|10
A|AREN|20260107|15:47:15.133983|S|20|4.08|0|20
A|AREN|20260107|15:50:00.037655|S|10|4.06|0|10
A|AREN|20260107|15:57:06.667892|S|12|4.07|0|12
A|AREN|20260107|15:57:06.667892|S|20|4.07|0|20
A|AREN|20260107|15:59:00.868871|S|5|4.08|0|5
A|AREN|20260107|15:59:00.868871|S|2|4.09|0|2
A|AREN|20260107|15:59:00.868872|S|300|4.09|0|300
A|AREN|20260107|15:59:00.868872|S|63|4.1|0|63
A|AREN|20260107|15:59:53.523842|S|100|4.08|0|100
A|AREN|20260107|15:59:53.523842|S|200|4.075|0|200
A|AREN|20260107|15:59:53.523842|S|100|4.09|0|100
A|AREN|20260107|15:59:53.523843|S|55|4.09|0|55
A|AREN|20260107|16:00:00.102683|S|4017|4.05|101425|1344
A|ARES|20260107|09:39:06.224950|S|100|174.14|0|100
A|ARES|20260107|09:54:26.835495|S|100|173.37|0|100
A|ARES|20260107|12:45:27.960129|S|100|171.54|0|100
A|ARES|20260107|13:44:30.026815|S|12|171.84|0|12
A|ARES|20260107|13:46:40.764911|S|10|172.095|0|10
A|ARES|20260107|13:56:18.071920|S|47|172.15|0|47
A|ARES|20260107|14:07:30.643775|S|40|172.2|0|40
A|ARES|20260107|14:07:41.147205|S|40|172.18|0|40
A|ARES|20260107|15:38:36.873677|S|50|170.44|0|50
A|ARES|20260107|15:50:43.068287|S|23|170.77|0|23
A|ARES|20260107|15:50:48.189460|S|300|170.78|0|300
A|ARES|20260107|15:56:02.862757|S|100|170.71|0|100
A|ARES|20260107|15:56:25.928268|S|50|170.61|0|50
A|ARES|20260107|15:56:25.930900|S|100|170.57|0|100
A|ARES|20260107|15:58:16.659617|S|100|170.97|0|100
A|ARES|20260107|15:59:49.546920|S|50|170.86|0|50
A|ARGX|20260107|09:36:49.851225|S|1|810.91|0|1
A|ARGX|20260107|09:36:50.016846|S|1|810.19|0|1
A|ARGX|20260107|09:37:40.779212|S|1|810.28|0|1
A|ARGX|20260107|09:37:55.973365|S|1|810.52|0|1
A|ARGX|20260107|09:37:56.252844|S|1|811.34|0|1
A|ARGX|20260107|09:37:56.784517|S|1|811.91|0|1
A|ARGX|20260107|09:37:57.290263|S|1|812.62|0|1
A|ARGX|20260107|09:37:57.427066|S|1|812.62|0|1
A|ARGX|20260107|09:38:03.699619|S|1|812.65|0|1
A|ARGX|20260107|09:38:14.033055|S|1|813.28|0|1
A|ARGX|20260107|09:38:45.965262|S|1|812.65|0|1
A|ARGX|20260107|09:38:49.728596|S|1|813.36|0|1
A|ARGX|20260107|09:41:17.940569|S|1|814.03|0|1
A|ARGX|20260107|09:42:09.399169|S|1|815.08|0|1
A|ARGX|20260107|09:45:28.587739|S|1|814.62|0|1
A|ARGX|20260107|09:46:08.786233|S|1|815.11|0|1
A|ARGX|20260107|09:46:10.783322|S|1|815.13|0|1
A|ARGX|20260107|09:47:14.322732|S|1|816.1|0|1
A|ARGX|20260107|09:47:14.807126|S|1|816.43|0|1
A|ARGX|20260107|09:47:15.647318|S|1|816.43|0|1
A|ARGX|20260107|09:47:32.542681|S|1|816.68|0|1
A|ARGX|20260107|09:48:06.202314|S|1|818.44|0|1
A|ARGX|20260107|09:48:06.976208|S|1|818.85|0|1
A|ARGX|20260107|09:52:20.289198|S|1|819.86|0|1
A|ARGX|20260107|09:53:06.771555|S|1|818.77|0|1
A|ARGX|20260107|10:02:47.238500|S|1|818.68|0|1
A|ARGX|20260107|10:02:56.604275|S|1|819.64|0|1
A|ARGX|20260107|10:09:04.530287|S|1|823.07|0|1
A|ARGX|20260107|10:10:46.031387|S|1|818.28|0|1
A|ARGX|20260107|10:17:45.189627|S|1|812.42|0|1
A|ARGX|20260107|10:23:58.312483|S|1|812.3|0|1
A|ARGX|20260107|10:25:04.009670|S|1|813.16|0|1
A|ARGX|20260107|10:25:16.600704|S|1|812.91|0|1
A|ARGX|20260107|10:28:15.471941|S|1|812.59|0|1
A|ARGX|20260107|10:30:37.631148|S|1|813.2|0|1
A|ARGX|20260107|10:34:37.239238|S|1|810.37|0|1
A|ARGX|20260107|10:38:52.290557|S|1|811.3|0|1
A|ARGX|20260107|10:44:16.253403|S|1|814.13|0|1
A|ARGX|20260107|10:44:16.940265|S|1|814.6|0|1
A|ARGX|20260107|10:48:02.906670|S|1|816.19|0|1
A|ARGX|20260107|10:49:29.936547|S|1|814.79|0|1
A|ARGX|20260107|10:49:30.151347|S|1|815.47|0|1
A|ARGX|20260107|10:50:34.723008|S|1|815.81|0|1
A|ARGX|20260107|10:53:16.341318|S|1|815.74|0|1
A|ARGX|20260107|10:58:38.041769|S|1|816.47|0|1
A|ARGX|20260107|11:01:49.471164|S|1|815.59|0|1
A|ARGX|20260107|11:06:18.098283|S|1|817.38|0|1
A|ARGX|20260107|11:13:22.959870|S|1|819.3|0|1
A|ARGX|20260107|11:14:30.136208|S|1|820.79|0|1
A|ARGX|20260107|11:15:31.180410|S|1|820.31|0|1
A|ARGX|20260107|11:16:11.741261|S|1|821.17|0|1
A|ARGX|20260107|11:18:16.788718|S|1|820.85|0|1
A|ARGX|20260107|11:20:52.660621|S|1|820.29|0|1
A|ARGX|20260107|11:26:22.755235|S|1|820.53|0|1
A|ARGX|20260107|11:26:30.318792|S|1|820.69|0|1
A|ARGX|20260107|11:27:24.381946|S|1|821.2|0|1
A|ARGX|20260107|11:27:44.810649|S|1|821.34|0|1
A|ARGX|20260107|11:27:55.135019|S|1|821.38|0|1
A|ARGX|20260107|12:41:54.890367|S|40|817.74|0|40
A|ARGX|20260107|13:30:43.527282|S|1|817.04|0|1
A|ARGX|20260107|13:53:17.776073|S|39|815.53|0|39
A|ARGX|20260107|14:07:09.238788|S|1|822.11|0|1
A|ARGX|20260107|14:13:28.125629|S|81|818.89|0|81
A|ARGX|20260107|14:32:58.554933|S|40|817.98|0|40
A|ARGX|20260107|15:08:08.901767|S|1|824.61|0|1
A|ARGX|20260107|15:12:19.359528|S|1|823.64|0|1
A|ARGX|20260107|15:12:20.059141|S|1|824.19|0|1
A|ARGX|20260107|15:12:20.769104|S|1|824.19|0|1
A|ARGX|20260107|15:12:22.866117|S|1|824.19|0|1
A|ARGX|20260107|15:12:23.992389|S|1|824.19|0|1
A|ARGX|20260107|15:12:25.038272|S|1|824.19|0|1
A|ARGX|20260107|15:12:26.497403|S|1|824.19|0|1
A|ARGX|20260107|15:12:28.021727|S|1|824.19|0|1
A|ARGX|20260107|15:12:29.499003|S|1|824.19|0|1
A|ARGX|20260107|15:12:30.992653|S|1|824.19|0|1
A|ARGX|20260107|15:17:26.954711|S|2|823.04|0|2
A|ARGX|20260107|15:17:30.571992|S|2|823.04|0|2
A|ARGX|20260107|15:36:27.894492|S|2|819.21|0|2
A|ARGX|20260107|15:36:27.894581|S|2|819.38|0|2
A|ARGX|20260107|15:36:45.066314|S|7|819.17|0|7
A|ARGX|20260107|15:46:17.929142|S|29|821.75|0|29
A|ARGX|20260107|15:47:02.917506|S|37|821.9|0|37
A|ARGX|20260107|15:47:34.747154|S|14|821.94|0|14
A|ARGX|20260107|15:47:34.755680|S|24|821.94|0|24
A|ARGX|20260107|15:55:00.073297|S|39|823.18|0|39
A|ARGX|20260107|15:55:52.144607|S|22|822.88|0|22
A|ARGX|20260107|15:59:06.097475|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.198100|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.298599|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.398655|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.498701|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.598761|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.698809|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.775025|S|4|823.15|0|4
A|ARGX|20260107|15:59:06.798855|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.898897|S|4|822.91|0|4
A|ARGX|20260107|15:59:06.998968|S|4|822.91|0|4
A|ARGX|20260107|15:59:17.710081|S|4|823.15|0|4
A|ARGX|20260107|15:59:55.026454|S|4|822.84|0|4
A|ARHS|20260107|12:06:24.182661|S|100|11.01|0|100
A|ARHS|20260107|12:06:24.182860|S|100|11.01|0|100
A|ARHS|20260107|12:06:24.182873|S|1|11.01|0|1
A|ARHS|20260107|12:22:16.705487|S|100|11.12|0|100
A|ARHS|20260107|12:44:54.300091|S|25|11.175|0|25
A|ARHS|20260107|12:44:54.300485|S|25|11.18|0|25
A|ARHS|20260107|12:53:00.322927|S|25|11.06|0|25
A|ARHS|20260107|13:15:36.197177|S|100|10.915|0|100
A|ARHS|20260107|13:16:37.056110|S|200|10.945|0|200
A|ARHS|20260107|13:56:18.395764|S|100|10.885|0|100
A|ARHS|20260107|14:21:57.868868|S|197|10.85|0|197
A|ARHS|20260107|14:21:57.868868|S|205|10.85|0|205
A|ARHS|20260107|14:30:40.372750|S|100|10.85|0|100
A|ARI|20260107|10:36:26.448273|S|1|9.68|0|1
A|ARI|20260107|11:59:16.501795|S|100|9.7|0|100
A|ARI|20260107|12:49:20.078687|S|100|9.7|0|100
A|ARI|20260107|12:53:50.913584|S|52|9.68|0|52
A|ARI|20260107|12:53:50.913603|S|48|9.68|0|48
A|ARI|20260107|13:09:43.581539|S|100|9.69|0|100
A|ARI|20260107|13:24:03.594220|S|100|9.68|0|100
A|ARI|20260107|13:34:51.105552|S|100|9.7|0|100
A|ARI|20260107|13:53:12.590661|S|100|9.71|0|100
A|ARI|20260107|14:55:58.781708|S|100|9.69|0|100
A|ARI|20260107|15:13:04.473914|S|100|9.71|0|100
A|ARI|20260107|15:40:13.255657|S|100|9.715|0|100
A|ARI|20260107|15:45:21.259131|S|100|9.725|0|100
A|ARKB|20260107|09:49:44.667524|S|331|30.47|0|331
A|ARKB|20260107|09:49:45.229351|S|331|30.46|0|331
A|ARKB|20260107|10:03:03.570741|S|316|30.33|0|316
A|ARKB|20260107|10:09:39.332140|S|366|30.39|0|366
A|ARKB|20260107|10:17:19.619692|S|416|30.24|0|416
A|ARKB|20260107|10:32:39.508356|S|406|30.27|0|406
A|ARKB|20260107|10:33:45.897754|S|399|30.27|0|399
A|ARKB|20260107|10:39:08.688070|S|600|30.25|0|600
A|ARKB|20260107|10:50:43.231598|S|433|30.34|0|433
A|ARKB|20260107|10:50:43.232021|S|202|30.34|0|202
A|ARKB|20260107|11:02:51.658535|S|324|30.305|0|324
A|ARKB|20260107|11:22:57.377749|S|40|30.41|0|40
A|ARKB|20260107|13:57:03.822637|S|441|30.11|0|441
A|ARKB|20260107|13:57:03.822654|S|159|30.11|0|159
A|ARKB|20260107|14:15:02.521403|S|483|30.12|0|483
A|ARKB|20260107|15:13:58.666126|S|100|30.18|0|100
A|ARKB|20260107|15:33:43.251430|S|100|30.17|0|100
A|ARKB|20260107|15:54:50.012904|S|500|30.2|0|500
A|ARKB|20260107|15:58:59.066555|S|14|30.18|0|14
A|ARKD|20260107|14:44:51.707965|S|100|20.83|0|100
A|ARKD|20260107|14:53:06.721717|S|99|20.83|0|99
A|ARKG|20260107|14:48:28.656981|S|100|32.235|0|100
A|ARKG|20260107|15:23:14.225539|S|5|32.31|0|5
A|ARKG|20260107|15:40:56.766326|S|12|32.23|0|12
A|ARKG|20260107|15:40:56.766800|S|88|32.23|0|88
A|ARKG|20260107|15:57:34.361523|S|69|32.11|0|69
A|ARKK|20260107|10:22:19.012084|S|100|81.125|0|100
A|ARKK|20260107|11:30:18.576862|S|184|81.54|0|184
A|ARKK|20260107|11:30:18.576943|S|16|81.54|0|16
A|ARKK|20260107|12:31:59.619605|S|75|81.82|0|75
A|ARKK|20260107|12:55:06.160533|S|29|81.68|0|29
A|ARKK|20260107|13:02:43.916048|S|8|81.615|0|8
A|ARKK|20260107|13:12:09.433207|S|7|81.53|0|7
A|ARKK|20260107|13:15:17.068944|S|3|81.53|0|3
A|ARKK|20260107|13:41:33.014010|S|100|81.545|0|100
A|ARKK|20260107|14:00:30.633598|S|4|81.51|0|4
A|ARKK|20260107|14:15:06.612559|S|100|81.43|0|100
A|ARKK|20260107|14:27:49.527333|S|98|81.46|0|98
A|ARKK|20260107|15:00:25.566663|S|100|81.91|0|100
A|ARKK|20260107|15:50:01.097250|S|1|81.425|0|1
A|ARKK|20260107|15:51:24.318096|S|59|81.415|0|59
A|ARKK|20260107|15:54:10.061744|S|122|81.34|0|122
A|ARKK|20260107|15:57:43.811302|S|200|81.23|0|200
A|ARKK|20260107|15:59:17.984704|S|200|81.175|0|200
A|ARKK|20260107|15:59:17.984795|S|200|81.18|0|200
A|ARKO|20260107|15:48:22.339770|S|9|4.425|0|9
A|ARKO|20260107|15:48:22.400429|S|1|4.425|0|1
A|ARKO|20260107|15:55:58.414850|S|3|4.425|0|3
A|ARKO|20260107|15:55:58.478248|S|3|4.425|0|3
A|ARKO|20260107|15:56:13.572105|S|1|4.425|0|1
A|ARKO|20260107|15:56:28.631223|S|1|4.425|0|1
A|ARKO|20260107|15:58:59.742611|S|2|4.435|0|2
A|ARKO|20260107|15:58:59.802409|S|2|4.435|0|2
A|ARKO|20260107|15:58:59.869166|S|2|4.435|0|2
A|ARKO|20260107|15:58:59.940878|S|1|4.435|0|1
A|ARKQ|20260107|09:30:00.258091|S|7|125.74|0|7
A|ARKQ|20260107|09:30:00.258155|S|4|125.74|0|4
A|ARKQ|20260107|09:30:00.415763|S|9|125.855|0|9
A|ARKQ|20260107|09:30:00.415778|S|100|125.855|0|100
A|ARKQ|20260107|09:30:00.417941|S|1|125.855|0|1
A|ARKQ|20260107|10:01:05.497015|S|100|125.09|0|100
A|ARKQ|20260107|14:46:18.240051|S|100|125.8|0|100
A|ARKQ|20260107|14:50:55.486071|S|33|125.83|0|33
A|ARKQ|20260107|14:50:56.646604|S|3|125.83|0|3
A|ARKQ|20260107|14:51:02.578875|S|64|125.83|0|64
A|ARKQ|20260107|15:56:26.260970|E|120|124.82|0|120
A|ARKQ|20260107|15:56:43.884431|E|800|124.82|0|800
A|ARKX|20260107|09:40:18.722050|S|100|32.26|0|100
A|ARKX|20260107|12:52:57.504793|S|227|32.29|0|227
A|ARKX|20260107|15:56:52.421189|S|200|32.045|0|200
A|ARKX|20260107|15:56:58.200489|S|18|32.05|0|18
A|ARKX|20260107|15:56:58.200945|S|13|32.05|0|13
A|ARL|20260107|14:04:42.116966|S|1|16.36|0|1
A|ARLO|20260107|09:42:30.599325|S|100|13.685|0|100
A|ARLO|20260107|13:04:26.491032|S|5|13.84|0|5
A|ARLO|20260107|13:04:26.491032|S|3|13.84|0|3
A|ARLO|20260107|13:10:37.855450|S|8|13.87|0|8
A|ARLO|20260107|13:10:58.275921|S|1|13.88|0|1
A|ARLO|20260107|13:16:01.833033|S|21|13.87|0|21
A|ARLO|20260107|13:16:01.833033|S|5|13.87|0|5
A|ARLO|20260107|13:16:23.954985|S|100|13.89|0|100
A|ARLO|20260107|13:43:24.886961|S|3|13.88|0|3
A|ARLO|20260107|13:43:24.899011|S|2|13.89|0|2
A|ARLO|20260107|13:44:49.786395|S|1|13.9|0|1
A|ARLO|20260107|13:47:15.762732|S|5|13.92|0|5
A|ARLO|20260107|13:47:15.762733|S|24|13.92|0|24
A|ARLO|20260107|14:57:28.354568|S|100|13.85|0|100
A|ARLU|20260107|13:13:06.676563|S|70|30.8|0|70
A|ARM|20260107|09:30:01.602350|S|100|114.51|0|100
A|ARM|20260107|09:30:02.034921|S|50|114.5|0|50
A|ARM|20260107|09:35:17.660537|S|50|115.34|0|50
A|ARM|20260107|09:37:28.276178|S|50|115.5|0|50
A|ARM|20260107|09:37:35.504684|S|50|115.48|0|50
A|ARM|20260107|09:37:58.643738|S|50|115.5|0|50
A|ARM|20260107|09:43:58.794037|S|50|115.81|0|50
A|ARM|20260107|09:44:22.865678|S|100|116.09|0|100
A|ARM|20260107|09:45:00.213981|S|103|116.6|0|103
A|ARM|20260107|09:45:09.231972|S|50|116.6|0|50
A|ARM|20260107|09:47:05.598440|S|50|116.87|0|50
A|ARM|20260107|09:49:08.630696|S|50|117.07|0|50
A|ARM|20260107|09:55:22.943158|S|50|116.39|0|50
A|ARM|20260107|09:56:38.479417|S|50|116.5|0|50
A|ARM|20260107|10:06:16.165698|S|100|116.005|0|100
A|ARM|20260107|10:12:23.909408|S|4|115.84|0|4
A|ARM|20260107|10:26:58.170544|S|50|115.3|0|50
A|ARM|20260107|10:26:58.170792|S|50|115.3|0|50
A|ARM|20260107|10:28:44.188362|S|50|115.5|0|50
A|ARM|20260107|10:30:36.516841|S|50|115.505|0|50
A|ARM|20260107|10:30:36.516919|S|50|115.505|0|50
A|ARM|20260107|10:56:33.078107|S|100|116.175|0|100
A|ARM|20260107|12:15:57.600566|S|31|115.66|0|31
A|ARM|20260107|12:15:57.601138|S|2|115.67|0|2
A|ARM|20260107|12:48:52.901992|S|50|115.47|0|50
A|ARM|20260107|13:29:26.614650|S|1400|114.89|0|1400
A|ARM|20260107|13:33:50.312205|S|9|114.84|0|9
A|ARM|20260107|13:44:36.167223|S|3|115.02|0|3
A|ARM|20260107|13:52:24.913862|S|100|115.335|0|100
A|ARM|20260107|13:52:24.916333|S|50|115.36|0|50
A|ARM|20260107|13:52:24.916333|S|100|115.35|0|100
A|ARM|20260107|14:16:14.294108|S|1|114.78|0|1
A|ARM|20260107|14:31:30.764917|S|100|115.37|0|100
A|ARM|20260107|14:31:31.874818|S|100|116.46|0|100
A|ARM|20260107|14:31:31.900931|S|50|116.78|0|50
A|ARM|20260107|14:31:31.970310|S|100|116.7|0|100
A|ARM|20260107|14:31:32.618186|S|100|116.66|0|100
A|ARM|20260107|14:31:32.936580|S|100|116.54|0|100
A|ARM|20260107|14:31:33.032213|S|100|116.2|0|100
A|ARM|20260107|14:31:33.032371|S|50|116.19|0|50
A|ARM|20260107|14:31:33.032387|S|100|116.19|0|100
A|ARM|20260107|14:31:33.400969|S|50|116.25|0|50
A|ARM|20260107|14:31:34.844148|S|50|116.25|0|50
A|ARM|20260107|14:31:34.844206|S|50|116.25|0|50
A|ARM|20260107|14:31:35.571692|S|50|116.89|0|50
A|ARM|20260107|14:31:36.602954|S|47|116.85|0|47
A|ARM|20260107|14:31:39.738281|S|6|116.745|0|6
A|ARM|20260107|14:32:07.997851|S|50|116.25|0|50
A|ARM|20260107|14:32:07.997941|S|50|116.25|0|50
A|ARM|20260107|14:32:14.516386|S|5|116.14|0|5
A|ARM|20260107|14:32:17.464260|S|5|115.97|0|5
A|ARM|20260107|14:32:25.709715|S|50|115.7|0|50
A|ARM|20260107|14:32:42.073612|S|50|115.685|0|50
A|ARM|20260107|14:32:42.073717|S|50|115.685|0|50
A|ARM|20260107|14:33:13.842667|S|50|115.05|0|50
A|ARM|20260107|14:33:13.842771|S|50|115.05|0|50
A|ARM|20260107|14:39:48.017241|S|100|116.04|0|100
A|ARM|20260107|14:44:08.196273|S|50|116.05|0|50
A|ARM|20260107|14:45:21.774813|S|5|116.105|0|5
A|ARM|20260107|14:45:21.774841|S|95|116.105|0|95
A|ARM|20260107|14:45:21.786777|S|50|116.11|0|50
A|ARM|20260107|14:45:21.786799|S|50|116.11|0|50
A|ARM|20260107|15:30:37.250978|S|50|115.53|0|50
A|ARM|20260107|15:31:23.880889|S|50|115.55|0|50
A|ARM|20260107|15:32:13.290608|S|50|115.42|0|50
A|ARM|20260107|15:33:09.769791|S|4|115.63|0|4
A|ARM|20260107|15:33:58.096510|S|50|115.73|0|50
A|ARM|20260107|15:33:58.670276|S|4|115.74|0|4
A|ARM|20260107|15:40:51.743515|S|50|115.69|0|50
A|ARM|20260107|15:42:06.563985|S|50|115.55|0|50
A|ARM|20260107|15:51:27.731164|S|50|115.52|0|50
A|ARM|20260107|15:55:17.105692|S|50|115.66|0|50
A|ARM|20260107|15:55:21.525453|S|50|115.61|0|50
A|ARM|20260107|15:55:59.075118|S|26|115.59|0|26
A|ARM|20260107|15:56:30.907363|S|50|115.65|0|50
A|ARM|20260107|15:56:52.158408|S|60|115.7|0|60
A|ARM|20260107|15:56:52.158408|S|40|115.7|0|40
A|ARM|20260107|15:56:52.158457|S|10|115.7|0|10
A|ARM|20260107|15:56:57.272442|S|50|115.69|0|50
A|ARM|20260107|15:57:14.410814|S|50|115.73|0|50
A|ARM|20260107|15:57:43.812288|S|50|115.78|0|50
A|ARM|20260107|15:58:27.728024|S|50|115.69|0|50
A|ARM|20260107|15:59:48.242234|S|100|115.72|0|100
A|ARMK|20260107|12:55:18.207512|S|1|38.12|0|1
A|ARMK|20260107|12:55:18.208120|S|72|38.12|0|72
A|ARMK|20260107|13:08:05.535140|S|100|38.12|0|100
A|ARMK|20260107|13:18:02.792296|S|100|38.06|0|100
A|ARMK|20260107|13:45:30.310503|S|214|38.13|0|214
A|ARMK|20260107|13:45:30.310503|S|197|38.13|0|197
A|ARMK|20260107|13:54:53.801651|S|100|38.075|0|100
A|ARMK|20260107|14:59:43.330115|S|37|37.99|0|37
A|ARMK|20260107|14:59:43.366477|S|182|37.99|0|182
A|ARMK|20260107|15:57:30.114270|S|100|38.33|0|100
A|ARMK|20260107|15:58:02.509798|S|100|38.34|0|100
A|ARMN|20260107|09:30:00.156238|S|25262|16.14|73782|4588
A|ARMN|20260107|09:30:00.156238|E|25262|16.14|73782|2501
A|ARMN|20260107|09:30:22.599177|S|74|16.07|0|74
A|ARMN|20260107|09:30:22.599250|E|26|16.07|0|26
A|ARMN|20260107|09:30:22.599250|E|48|16.06|0|48
A|ARMN|20260107|09:30:22.599342|S|26|16.06|0|26
A|ARMN|20260107|09:30:24.947980|S|20|16.03|0|20
A|ARMN|20260107|09:30:27.118274|S|100|15.94|0|100
A|ARMN|20260107|09:31:01.559773|S|49|16|0|49
A|ARMN|20260107|09:31:49.137090|E|100|16.04|0|100
A|ARMN|20260107|09:34:05.513998|E|100|15.97|0|100
A|ARMN|20260107|09:34:11.639579|S|1|15.96|0|1
A|ARMN|20260107|09:35:49.271322|S|2|15.95|0|2
A|ARMN|20260107|09:37:10.211151|S|74|15.93|0|74
A|ARMN|20260107|09:37:30.814320|S|5|15.96|0|5
A|ARMN|20260107|09:37:53.309680|S|10|15.97|0|10
A|ARMN|20260107|09:41:04.634550|S|1|15.95|0|1
A|ARMN|20260107|09:41:18.988204|S|5|15.99|0|5
A|ARMN|20260107|09:47:44.555259|S|54|16.08|0|54
A|ARMN|20260107|09:49:40.722361|S|50|16.12|0|50
A|ARMN|20260107|09:50:37.366926|S|100|16.11|0|100
A|ARMN|20260107|09:50:37.368192|E|100|16.11|0|100
A|ARMN|20260107|09:50:51.271500|S|100|16.12|0|100
A|ARMN|20260107|09:51:35.835699|S|35|16.14|0|35
A|ARMN|20260107|09:53:52.581056|S|6|16.12|0|6
A|ARMN|20260107|09:54:24.870083|S|71|16.11|0|71
A|ARMN|20260107|09:58:10.728710|S|200|16.13|0|200
A|ARMN|20260107|09:59:18.837115|S|50|16.155|0|50
A|ARMN|20260107|09:59:44.642233|S|92|16.13|0|92
A|ARMN|20260107|09:59:44.643341|S|92|16.13|0|92
A|ARMN|20260107|10:02:33.311033|S|100|16.09|0|100
A|ARMN|20260107|10:06:09.453526|S|100|16.12|0|100
A|ARMN|20260107|10:06:09.453526|S|100|16.12|0|100
A|ARMN|20260107|10:06:44.689958|S|24|16.12|0|24
A|ARMN|20260107|10:08:07.762483|S|100|16.13|0|100
A|ARMN|20260107|10:09:23.180104|S|225|16.16|0|225
A|ARMN|20260107|10:09:23.180105|S|75|16.17|0|75
A|ARMN|20260107|10:10:38.535676|S|300|16.12|0|300
A|ARMN|20260107|10:10:38.535676|S|100|16.12|0|100
A|ARMN|20260107|10:10:38.535677|S|200|16.12|0|200
A|ARMN|20260107|10:11:16.448557|S|100|16.17|0|100
A|ARMN|20260107|10:11:43.461471|S|100|16.15|0|100
A|ARMN|20260107|10:13:05.645077|S|20|16.16|0|20
A|ARMN|20260107|10:14:15.234963|S|100|16.18|0|100
A|ARMN|20260107|10:15:14.171302|S|3|16.16|0|3
A|ARMN|20260107|10:15:14.171303|S|70|16.15|0|70
A|ARMN|20260107|10:18:35.071309|S|200|16.17|0|200
A|ARMN|20260107|10:20:59.053953|S|100|16.2|0|100
A|ARMN|20260107|10:22:14.941619|S|200|16.25|0|200
A|ARMN|20260107|10:22:31.975693|S|79|16.24|0|79
A|ARMN|20260107|10:22:31.975693|S|100|16.24|0|100
A|ARMN|20260107|10:22:31.975788|S|100|16.24|0|100
A|ARMN|20260107|10:22:31.975788|S|21|16.24|0|21
A|ARMN|20260107|10:23:43.319732|S|5|16.3|0|5
A|ARMN|20260107|10:24:52.264171|S|31|16.31|0|31
A|ARMN|20260107|10:27:17.239804|S|100|16.36|0|100
A|ARMN|20260107|10:34:23.949731|S|500|16.49|0|500
A|ARMN|20260107|10:34:26.032104|S|25|16.5|0|25
A|ARMN|20260107|10:34:35.157655|S|100|16.5|0|100
A|ARMN|20260107|10:35:00.943825|S|18|16.51|0|18
A|ARMN|20260107|10:35:40.354417|S|100|16.49|0|100
A|ARMN|20260107|10:36:25.455711|S|300|16.5|0|300
A|ARMN|20260107|10:36:33.703392|S|17|16.5|0|17
A|ARMN|20260107|10:37:43.785458|S|100|16.55|0|100
A|ARMN|20260107|10:38:32.412934|S|1800|16.55|0|1800
A|ARMN|20260107|10:39:01.831844|S|18|16.55|0|18
A|ARMN|20260107|10:43:19.279604|S|100|16.65|0|100
A|ARMN|20260107|10:43:43.090967|S|100|16.63|0|100
A|ARMN|20260107|10:44:06.481154|E|1|16.63|0|1
A|ARMN|20260107|10:45:23.423987|E|88|16.62|0|88
A|ARMN|20260107|10:45:31.316767|E|100|16.6|0|100
A|ARMN|20260107|10:45:31.316767|E|100|16.6|0|100
A|ARMN|20260107|10:46:17.939956|S|10|16.59|0|10
A|ARMN|20260107|10:46:17.939984|S|100|16.59|0|100
A|ARMN|20260107|10:46:17.940052|S|10|16.59|0|10
A|ARMN|20260107|10:46:38.958613|S|100|16.61|0|100
A|ARMN|20260107|10:48:33.057410|S|32|16.63|0|32
A|ARMN|20260107|10:50:10.190395|S|100|16.65|0|100
A|ARMN|20260107|10:53:23.029772|S|100|16.67|0|100
A|ARMN|20260107|10:53:24.084618|S|4|16.65|0|4
A|ARMN|20260107|10:53:24.084618|S|100|16.65|0|100
A|ARMN|20260107|10:53:24.086903|S|18|16.64|0|18
A|ARMN|20260107|10:58:44.064139|S|46|16.73|0|46
A|ARMN|20260107|10:58:44.064174|S|54|16.73|0|54
A|ARMN|20260107|10:58:44.064175|S|100|16.73|0|100
A|ARMN|20260107|10:58:44.064175|S|100|16.73|0|100
A|ARMN|20260107|11:00:53.959626|S|88|16.81|0|88
A|ARMN|20260107|11:03:35.987729|S|100|16.87|0|100
A|ARMN|20260107|11:04:32.236157|S|100|16.89|0|100
A|ARMN|20260107|11:05:14.811149|S|200|16.895|0|200
A|ARMN|20260107|11:05:58.699110|S|500|16.9|0|500
A|ARMN|20260107|11:05:58.700450|S|100|16.9|0|100
A|ARMN|20260107|11:05:58.700450|S|125|16.9|0|125
A|ARMN|20260107|11:10:24.194268|S|50|16.945|0|50
A|ARMN|20260107|11:10:24.194287|S|50|16.945|0|50
A|ARMN|20260107|11:10:28.321461|S|100|16.92|0|100
A|ARMN|20260107|11:10:28.321462|S|100|16.92|0|100
A|ARMN|20260107|11:10:28.321462|S|100|16.92|0|100
A|ARMN|20260107|11:11:20.475435|S|8|16.94|0|8
A|ARMN|20260107|11:11:20.475485|S|92|16.94|0|92
A|ARMN|20260107|11:11:20.476624|S|75|16.94|0|75
A|ARMN|20260107|11:11:20.476624|S|150|16.94|0|150
A|ARMN|20260107|11:11:20.476692|S|25|16.94|0|25
A|ARMN|20260107|11:11:29.307693|S|100|16.92|0|100
A|ARMN|20260107|11:17:34.510623|S|50|16.9|0|50
A|ARMN|20260107|11:17:34.510911|S|50|16.9|0|50
A|ARMN|20260107|11:17:34.510978|S|50|16.9|0|50
A|ARMN|20260107|11:20:44.905540|E|28|16.83|0|28
A|ARMN|20260107|11:26:50.032597|S|200|16.89|0|200
A|ARMN|20260107|11:27:59.098574|S|10|16.9|0|10
A|ARMN|20260107|11:29:53.714090|S|100|16.87|0|100
A|ARMN|20260107|11:29:53.714090|S|100|16.87|0|100
A|ARMN|20260107|11:29:53.714090|S|100|16.87|0|100
A|ARMN|20260107|11:34:40.137941|S|100|16.93|0|100
A|ARMN|20260107|11:34:40.137941|S|100|16.93|0|100
A|ARMN|20260107|11:35:57.068327|S|100|16.9|0|100
A|ARMN|20260107|11:35:57.068327|S|3|16.9|0|3
A|ARMN|20260107|11:35:57.068328|S|100|16.9|0|100
A|ARMN|20260107|11:39:59.504242|S|100|16.92|0|100
A|ARMN|20260107|11:39:59.504243|S|100|16.92|0|100
A|ARMN|20260107|11:43:57.945277|S|28|16.94|0|28
A|ARMN|20260107|11:43:57.952350|S|10|16.95|0|10
A|ARMN|20260107|11:44:54.659830|S|100|16.97|0|100
A|ARMN|20260107|11:45:52.611610|S|90|16.97|0|90
A|ARMN|20260107|11:45:54.633732|S|40|16.97|0|40
A|ARMN|20260107|11:47:13.917626|S|96|17.01|0|96
A|ARMN|20260107|11:50:44.762688|S|6|17.06|0|6
A|ARMN|20260107|11:54:45.159714|S|15|17.02|0|15
A|ARMN|20260107|11:54:45.159714|S|3|17.02|0|3
A|ARMN|20260107|11:58:02.729496|S|71|17.03|0|71
A|ARMN|20260107|12:03:34.242922|S|110|17.04|0|110
A|ARMN|20260107|12:08:30.892315|S|3|17.015|0|3
A|ARMN|20260107|12:08:30.892445|S|3|17.01|0|3
A|ARMN|20260107|12:08:30.892445|S|54|17.015|0|54
A|ARMN|20260107|12:08:54.771157|S|200|17.02|0|200
A|ARMN|20260107|12:08:54.812092|S|100|17.05|0|100
A|ARMN|20260107|12:10:00.691415|S|63|17.06|0|63
A|ARMN|20260107|12:12:15.983564|S|100|17.03|0|100
A|ARMN|20260107|12:12:26.563629|S|100|17.03|0|100
A|ARMN|20260107|12:18:01.150576|S|6|17.08|0|6
A|ARMN|20260107|12:19:07.390554|S|75|17.07|0|75
A|ARMN|20260107|12:24:05.074650|S|100|17.08|0|100
A|ARMN|20260107|12:24:23.738302|S|57|17.07|0|57
A|ARMN|20260107|12:24:23.738303|S|200|17.07|0|200
A|ARMN|20260107|12:24:24.580334|S|3|17.05|0|3
A|ARMN|20260107|12:24:24.580334|S|100|17.05|0|100
A|ARMN|20260107|12:24:24.580335|S|5|17.05|0|5
A|ARMN|20260107|12:30:04.814802|S|50|17.02|0|50
A|ARMN|20260107|12:31:26.744858|S|28|17.03|0|28
A|ARMN|20260107|12:40:10.891797|S|3|17.09|0|3
A|ARMN|20260107|12:44:52.202657|S|100|17.08|0|100
A|ARMN|20260107|12:48:34.579185|S|100|17|0|100
A|ARMN|20260107|12:48:34.579185|S|100|17|0|100
A|ARMN|20260107|12:51:55.018579|S|200|16.95|0|200
A|ARMN|20260107|13:01:09.103664|S|41|16.98|0|41
A|ARMN|20260107|13:05:10.278084|S|50|16.97|0|50
A|ARMN|20260107|13:05:10.278168|S|50|16.97|0|50
A|ARMN|20260107|13:05:10.278238|S|50|16.97|0|50
A|ARMN|20260107|13:05:10.278302|S|50|16.97|0|50
A|ARMN|20260107|13:06:43.227567|S|100|16.95|0|100
A|ARMN|20260107|13:15:51.971053|S|100|16.95|0|100
A|ARMN|20260107|13:15:51.971053|S|100|16.95|0|100
A|ARMN|20260107|13:15:51.971053|S|4|16.95|0|4
A|ARMN|20260107|13:19:10.080690|S|6|16.94|0|6
A|ARMN|20260107|13:20:00.092727|S|50|16.935|0|50
A|ARMN|20260107|13:20:00.092818|S|50|16.935|0|50
A|ARMN|20260107|13:29:18.953618|S|100|16.97|0|100
A|ARMN|20260107|13:30:00.045364|S|100|16.95|0|100
A|ARMN|20260107|13:30:00.045364|S|100|16.95|0|100
A|ARMN|20260107|13:34:45.498808|S|6|16.95|0|6
A|ARMN|20260107|13:37:40.607474|S|5|16.97|0|5
A|ARMN|20260107|13:37:53.795090|S|100|16.99|0|100
A|ARMN|20260107|13:40:04.372743|S|100|16.99|0|100
A|ARMN|20260107|13:49:47.588421|S|63|17.01|0|63
A|ARMN|20260107|13:49:47.588421|S|100|17.01|0|100
A|ARMN|20260107|14:06:28.627244|S|100|16.97|0|100
A|ARMN|20260107|14:06:28.627244|S|100|16.97|0|100
A|ARMN|20260107|14:06:28.627271|S|100|16.97|0|100
A|ARMN|20260107|14:10:24.266775|S|40|16.94|0|40
A|ARMN|20260107|14:11:50.630335|S|100|16.935|0|100
A|ARMN|20260107|14:28:35.130924|S|50|16.935|0|50
A|ARMN|20260107|14:29:17.202795|S|3|16.93|0|3
A|ARMN|20260107|14:37:41.048231|S|10|17|0|10
A|ARMN|20260107|14:37:41.048231|S|5|17|0|5
A|ARMN|20260107|14:48:59.822015|S|13|17.01|0|13
A|ARMN|20260107|14:59:57.660350|S|64|17|0|64
A|ARMN|20260107|14:59:57.660505|S|36|17|0|36
A|ARMN|20260107|15:01:57.495855|S|339|16.97|0|339
A|ARMN|20260107|15:01:57.496233|S|58|16.97|0|58
A|ARMN|20260107|15:01:57.496317|S|40|16.97|0|40
A|ARMN|20260107|15:08:28.109892|S|100|16.97|0|100
A|ARMN|20260107|15:08:28.109892|S|100|16.97|0|100
A|ARMN|20260107|15:08:28.109991|S|100|16.97|0|100
A|ARMN|20260107|15:14:58.390977|S|74|16.96|0|74
A|ARMN|20260107|15:14:58.390978|S|100|16.96|0|100
A|ARMN|20260107|15:18:19.775772|S|100|17.02|0|100
A|ARMN|20260107|15:18:32.922853|S|3|17.03|0|3
A|ARMN|20260107|15:26:39.286013|S|100|17.025|0|100
A|ARMN|20260107|15:26:39.286013|S|100|17.02|0|100
A|ARMN|20260107|15:26:39.286014|S|146|17.02|0|146
A|ARMN|20260107|15:26:39.286014|S|100|17.02|0|100
A|ARMN|20260107|15:26:39.286029|S|154|17.02|0|154
A|ARMN|20260107|15:26:39.286030|S|200|17.02|0|200
A|ARMN|20260107|15:27:33.472711|S|94|17.04|0|94
A|ARMN|20260107|15:27:33.472742|S|64|17.04|0|64
A|ARMN|20260107|15:27:33.472742|S|42|17.04|0|42
A|ARMN|20260107|15:27:33.472742|S|100|17.04|0|100
A|ARMN|20260107|15:34:10.922012|S|3|17.04|0|3
A|ARMN|20260107|15:34:10.922012|S|100|17.045|0|100
A|ARMN|20260107|15:34:10.922013|S|100|17.04|0|100
A|ARMN|20260107|15:37:57.186105|S|100|17.05|0|100
A|ARMN|20260107|15:41:17.019049|S|400|17.04|0|400
A|ARMN|20260107|15:41:17.019050|S|5|17.04|0|5
A|ARMN|20260107|15:41:17.019050|S|100|17.04|0|100
A|ARMN|20260107|15:41:17.019050|S|15|17.04|0|15
A|ARMN|20260107|15:41:17.019050|S|100|17.04|0|100
A|ARMN|20260107|15:48:30.050496|S|3|17.06|0|3
A|ARMN|20260107|15:49:01.505394|S|15|17.04|0|15
A|ARMN|20260107|15:49:01.505395|S|5|17.04|0|5
A|ARMN|20260107|15:50:01.036664|S|100|17.055|0|100
A|ARMN|20260107|15:50:15.709097|S|100|17.06|0|100
A|ARMN|20260107|15:50:15.709099|S|8|17.06|0|8
A|ARMN|20260107|15:53:13.386077|S|8|17.075|0|8
A|ARMN|20260107|15:53:13.386078|S|1|17.07|0|1
A|ARMN|20260107|15:53:13.386078|S|12|17.07|0|12
A|ARMN|20260107|15:53:13.386078|S|35|17.07|0|35
A|ARMN|20260107|15:55:47.864808|S|100|17.06|0|100
A|ARMN|20260107|15:55:47.864808|S|3|17.06|0|3
A|ARMN|20260107|15:55:47.864809|S|3|17.06|0|3
A|ARMN|20260107|15:55:47.864809|S|35|17.06|0|35
A|ARMN|20260107|15:55:47.864809|S|100|17.06|0|100
A|ARMN|20260107|15:55:47.864810|S|33|17.06|0|33
A|ARMN|20260107|15:56:16.801356|S|2|17.06|0|2
A|ARMN|20260107|15:56:16.801359|S|4|17.06|0|4
A|ARMN|20260107|15:56:16.801991|S|95|17.06|0|95
A|ARMN|20260107|15:56:58.236387|S|1|17.08|0|1
A|ARMN|20260107|15:57:07.996419|S|100|17.085|0|100
A|ARMN|20260107|15:57:07.996419|S|174|17.08|0|174
A|ARMN|20260107|15:57:07.996814|S|1|17.08|0|1
A|ARMN|20260107|15:57:07.996814|S|99|17.08|0|99
A|ARMN|20260107|15:57:07.996815|S|100|17.08|0|100
A|ARMN|20260107|15:58:05.015739|S|100|17.08|0|100
A|ARMN|20260107|15:58:05.015739|S|174|17.08|0|174
A|ARMN|20260107|15:59:45.705789|S|97|17.09|0|97
A|ARMN|20260107|15:59:45.705789|S|100|17.09|0|100
A|ARMN|20260107|15:59:45.705790|S|3|17.09|0|3
A|ARMN|20260107|15:59:56.202854|S|1|17.09|0|1
A|ARMN|20260107|15:59:59.892951|S|39|17.09|0|39
A|ARMN|20260107|15:59:59.923900|S|150|17.09|0|150
A|ARMN|20260107|16:00:00.114068|S|26180|17.07|101816|7624
A|ARMP|20260107|09:30:00.085510|E|367|5.97|59225|6
A|ARMP|20260107|09:30:00.085510|S|367|5.97|59225|310
A|ARMP|20260107|09:30:00.087211|S|1|6.1|0|1
A|ARMP|20260107|09:30:00.110254|S|1|6.2|0|1
A|ARMP|20260107|12:57:50.940170|S|10|6.18|0|10
A|ARMP|20260107|13:28:28.858107|S|8|6.24|0|8
A|ARMP|20260107|13:29:27.245731|S|1|6.25|0|1
A|ARMP|20260107|14:04:16.882016|S|1|6.33|0|1
A|ARMP|20260107|15:01:44.054448|S|100|6.35|0|100
A|ARMP|20260107|15:01:44.054685|S|100|6.35|0|100
A|ARMP|20260107|15:26:49.161073|S|50|6.68|0|50
A|ARMP|20260107|15:26:49.161073|S|100|6.64|0|100
A|ARMP|20260107|15:30:13.838897|S|100|6.55|0|100
A|ARMP|20260107|15:59:52.433329|S|10|6.56|0|10
A|ARMP|20260107|15:59:53.015798|S|50|6.56|0|50
A|ARMP|20260107|16:00:00.072994|E|500|6.68|88700|38
A|ARMP|20260107|16:00:00.072994|S|500|6.68|88700|357
A|AROC|20260107|10:07:28.096968|E|200|25.91|0|200
A|AROC|20260107|10:07:28.102535|S|25|25.91|0|25
A|AROC|20260107|10:07:28.102623|S|25|25.91|0|25
A|AROC|20260107|10:13:03.809396|S|25|25.875|0|25
A|AROC|20260107|10:32:22.250763|S|2|25.77|0|2
A|AROC|20260107|10:37:19.619137|S|150|25.875|0|150
A|AROC|20260107|11:19:33.054961|S|7|25.78|0|7
A|AROC|20260107|13:46:15.686841|S|5|25.72|0|5
A|AROC|20260107|13:46:15.686841|S|1|25.72|0|1
A|AROC|20260107|14:32:35.951808|S|25|25.75|0|25
A|AROC|20260107|14:57:57.133791|S|25|25.75|0|25
A|AROC|20260107|15:34:44.988587|S|1500|25.63|0|1500
A|AROC|20260107|15:40:48.385327|S|150|25.64|0|150
A|ARQ|20260107|11:40:43.116954|S|70|3.55|0|70
A|ARQ|20260107|13:53:13.816481|S|100|3.55|0|100
A|ARQQ|20260107|15:12:30.037346|S|100|27.16|0|100
A|ARQQ|20260107|15:12:30.037347|S|94|27.16|0|94
A|ARQQ|20260107|15:12:30.037472|S|100|27.16|0|100
A|ARQQ|20260107|15:31:29.837480|S|1|26.92|0|1
A|ARQQ|20260107|15:31:30.969020|S|7|26.9|0|7
A|ARQQ|20260107|15:31:45.052476|S|2|26.92|0|2
A|ARQQ|20260107|15:32:37.980229|S|1|27|0|1
A|ARQQ|20260107|15:33:06.672763|S|6|27|0|6
A|ARQT|20260107|09:50:03.074378|S|100|30.31|0|100
A|ARQT|20260107|09:50:06.951697|S|100|30.28|0|100
A|ARQT|20260107|09:50:27.316466|S|100|30.43|0|100
A|ARQT|20260107|10:04:45.139446|S|100|30.34|0|100
A|ARQT|20260107|14:00:25.008831|S|111|29.15|0|111
A|ARQT|20260107|14:00:25.008845|S|10|29.15|0|10
A|ARQT|20260107|14:30:58.011492|S|1|29.26|0|1
A|ARQT|20260107|14:31:09.815011|S|3|29.26|0|3
A|ARQT|20260107|14:31:51.010798|S|4|29.26|0|4
A|ARQT|20260107|14:31:51.010798|S|96|29.26|0|96
A|ARQT|20260107|14:32:02.492294|S|96|29.26|0|96
A|ARQT|20260107|15:00:26.197767|S|88|29.77|0|88
A|ARQT|20260107|15:00:26.197816|S|88|29.77|0|88
A|ARQT|20260107|15:00:26.197816|S|12|29.77|0|12
A|ARQT|20260107|15:00:26.197822|S|12|29.77|0|12
A|ARQT|20260107|15:09:53.243805|S|100|29.79|0|100
A|ARQT|20260107|15:41:50.163904|S|51|29.68|0|51
A|ARR|20260107|13:58:02.545250|S|100|18.155|0|100
A|ARR|20260107|13:58:02.545294|S|100|18.155|0|100
A|ARR|20260107|14:55:42.575572|S|250|18.075|0|250
A|ARR|20260107|15:10:51.883768|S|10|18.13|0|10
A|ARR|20260107|15:48:56.890739|S|100|18.085|0|100
A|ARR|20260107|15:49:34.053000|S|100|18.085|0|100
A|ARR|20260107|15:58:30.828787|S|58|18.11|0|58
A|ARR|20260107|15:58:30.828787|S|100|18.11|0|100
A|ARR|20260107|15:58:30.828847|S|2334|18.11|0|2334
A|ARR|20260107|15:58:49.610632|S|1|18.12|0|1
A|ARRY|20260107|09:30:00.652227|S|74|9.43|0|74
A|ARRY|20260107|09:36:07.925188|S|75|9.19|0|75
A|ARRY|20260107|10:20:37.542647|S|43|8.88|0|43
A|ARRY|20260107|10:29:41.927762|S|52|8.9|0|52
A|ARRY|20260107|11:30:19.508471|S|40|8.89|0|40
A|ARRY|20260107|12:38:25.195907|S|100|8.905|0|100
A|ARRY|20260107|12:38:25.195907|S|200|8.9|0|200
A|ARRY|20260107|12:42:23.371389|S|200|8.92|0|200
A|ARRY|20260107|12:45:37.003809|S|17|8.91|0|17
A|ARRY|20260107|12:48:36.360737|S|75|8.905|0|75
A|ARRY|20260107|12:50:20.682030|S|200|8.91|0|200
A|ARRY|20260107|12:53:12.960063|S|290|8.9|0|290
A|ARRY|20260107|12:53:12.960063|S|110|8.905|0|110
A|ARRY|20260107|12:53:12.960208|S|100|8.905|0|100
A|ARRY|20260107|12:53:12.960208|S|10|8.9|0|10
A|ARRY|20260107|12:53:12.960799|S|100|8.9|0|100
A|ARRY|20260107|12:55:06.394806|S|10|8.88|0|10
A|ARRY|20260107|12:55:06.645105|S|200|8.87|0|200
A|ARRY|20260107|13:29:20.758348|S|100|8.87|0|100
A|ARRY|20260107|14:57:56.037582|S|395|8.84|0|395
A|ARRY|20260107|15:56:08.776803|S|51|9|0|51
A|ARRY|20260107|15:58:05.420917|S|100|9.015|0|100
A|ARRY|20260107|15:58:24.989339|S|100|9.01|0|100
A|ARVN|20260107|12:08:52.885941|S|110|12.245|0|110
A|ARVN|20260107|13:26:12.510274|S|150|12.125|0|150
A|ARVN|20260107|13:26:12.510513|S|6|12.13|0|6
A|ARVN|20260107|13:29:20.493559|S|100|12.17|0|100
A|ARVN|20260107|14:03:38.672862|S|39|12.18|0|39
A|ARVN|20260107|15:12:28.039942|S|140|12.55|0|140
A|ARVN|20260107|15:12:28.191874|S|140|12.535|0|140
A|ARVN|20260107|15:18:45.114257|S|150|12.515|0|150
A|ARVN|20260107|15:53:01.879671|S|100|12.41|0|100
A|ARVN|20260107|15:56:45.543086|S|100|12.41|0|100
A|ARVN|20260107|15:56:45.543116|S|9|12.41|0|9
A|ARVN|20260107|15:56:45.543116|S|86|12.41|0|86
A|ARW|20260107|10:35:50.879451|S|5|111.08|0|5
A|ARWR|20260107|09:30:03.604718|S|442|64.69|0|442
A|ARWR|20260107|09:31:02.801612|S|25|63.975|0|25
A|ARWR|20260107|09:31:02.801692|S|25|63.975|0|25
A|ARWR|20260107|09:31:32.913644|S|25|64.295|0|25
A|ARWR|20260107|09:31:32.913725|S|25|64.295|0|25
A|ARWR|20260107|09:31:32.913797|S|25|64.295|0|25
A|ARWR|20260107|09:31:32.913866|S|25|64.295|0|25
A|ARWR|20260107|09:37:45.076884|S|100|65.755|0|100
A|ARWR|20260107|09:43:58.188387|S|50|65.73|0|50
A|ARWR|20260107|09:46:04.229479|S|25|65|0|25
A|ARWR|20260107|09:46:04.229573|S|25|65|0|25
A|ARWR|20260107|09:46:04.229658|S|25|65|0|25
A|ARWR|20260107|09:46:04.229730|S|25|65|0|25
A|ARWR|20260107|09:55:14.526117|S|25|64.64|0|25
A|ARWR|20260107|09:55:14.526146|S|75|64.64|0|75
A|ARWR|20260107|10:13:11.957279|S|100|65.37|0|100
A|ARWR|20260107|10:13:11.957292|S|50|65.37|0|50
A|ARWR|20260107|10:13:11.957353|S|50|65.37|0|50
A|ARWR|20260107|10:13:11.957353|S|50|65.37|0|50
A|ARWR|20260107|10:13:11.957365|S|50|65.37|0|50
A|ARWR|20260107|10:13:36.120225|S|5|65.59|0|5
A|ARWR|20260107|10:51:55.081200|E|9|65.9|0|9
A|ARWR|20260107|10:57:30.903275|S|100|65.375|0|100
A|ARWR|20260107|11:03:11.026318|S|1|65.54|0|1
A|ARWR|20260107|11:06:35.425451|E|100|65.24|0|100
A|ARWR|20260107|11:09:22.509812|S|100|65|0|100
A|ARWR|20260107|11:22:15.200098|E|95|65.14|0|95
A|ARWR|20260107|11:25:27.238906|E|25|65.17|0|25
A|ARWR|20260107|11:36:19.022759|S|25|64.965|0|25
A|ARWR|20260107|11:40:13.448569|S|100|64.55|0|100
A|ARWR|20260107|11:43:26.623431|S|100|64.52|0|100
A|ARWR|20260107|11:51:07.443837|S|1|64|0|1
A|ARWR|20260107|11:51:47.620273|S|100|64.25|0|100
A|ARWR|20260107|11:53:36.182383|S|100|64.31|0|100
A|ARWR|20260107|11:53:36.182494|S|100|64.33|0|100
A|ARWR|20260107|11:53:36.182832|S|100|64.34|0|100
A|ARWR|20260107|11:53:36.182832|S|100|64.34|0|100
A|ARWR|20260107|12:14:28.407414|S|100|64.83|0|100
A|ARWR|20260107|12:16:10.742914|S|6|64.95|0|6
A|ARWR|20260107|12:16:10.743063|S|8|64.95|0|8
A|ARWR|20260107|12:17:35.649293|S|100|64.98|0|100
A|ARWR|20260107|12:18:15.482829|S|52|65.09|0|52
A|ARWR|20260107|12:21:13.219945|S|10|65.01|0|10
A|ARWR|20260107|12:21:24.444576|S|44|65.07|0|44
A|ARWR|20260107|12:21:25.172560|S|47|65.11|0|47
A|ARWR|20260107|12:21:28.669697|S|30|65.17|0|30
A|ARWR|20260107|12:21:41.132446|S|30|65.18|0|30
A|ARWR|20260107|12:27:42.624589|S|200|65.02|0|200
A|ARWR|20260107|12:27:42.624601|S|50|65.02|0|50
A|ARWR|20260107|12:27:42.624662|S|6|65.02|0|6
A|ARWR|20260107|12:27:50.917813|S|200|65.14|0|200
A|ARWR|20260107|12:27:50.918538|S|56|65.14|0|56
A|ARWR|20260107|12:28:05.774437|S|100|65.17|0|100
A|ARWR|20260107|12:30:58.175977|S|100|65.35|0|100
A|ARWR|20260107|12:30:58.175995|S|30|65.35|0|30
A|ARWR|20260107|12:30:58.176080|S|50|65.38|0|50
A|ARWR|20260107|12:30:58.176091|S|4|65.39|0|4
A|ARWR|20260107|12:30:58.178165|S|27|65.42|0|27
A|ARWR|20260107|12:31:59.482770|S|111|65.5|0|111
A|ARWR|20260107|12:33:46.480955|S|200|65.65|0|200
A|ARWR|20260107|12:33:46.481093|S|127|65.65|0|127
A|ARWR|20260107|12:33:46.481132|S|100|65.66|0|100
A|ARWR|20260107|12:33:46.481132|S|3|65.66|0|3
A|ARWR|20260107|12:38:15.453728|S|100|65.66|0|100
A|ARWR|20260107|12:38:15.453765|S|100|65.66|0|100
A|ARWR|20260107|12:38:15.453817|S|25|65.66|0|25
A|ARWR|20260107|12:38:15.454217|S|100|65.66|0|100
A|ARWR|20260107|12:38:20.127839|S|5|65.68|0|5
A|ARWR|20260107|12:39:34.963408|S|2|65.69|0|2
A|ARWR|20260107|12:39:34.963543|S|100|65.7|0|100
A|ARWR|20260107|12:39:34.963713|S|100|65.7|0|100
A|ARWR|20260107|12:39:34.963989|S|100|65.7|0|100
A|ARWR|20260107|12:39:34.964001|S|100|65.7|0|100
A|ARWR|20260107|12:39:34.964157|S|100|65.7|0|100
A|ARWR|20260107|12:39:34.964255|S|6|65.7|0|6
A|ARWR|20260107|12:39:34.964635|S|100|65.71|0|100
A|ARWR|20260107|12:39:50.134564|S|100|65.7|0|100
A|ARWR|20260107|12:41:16.217875|S|200|65.72|0|200
A|ARWR|20260107|12:41:16.217875|S|1|65.72|0|1
A|ARWR|20260107|12:41:16.217884|S|50|65.72|0|50
A|ARWR|20260107|12:41:16.217946|S|111|65.72|0|111
A|ARWR|20260107|12:45:06.990716|S|8|65.27|0|8
A|ARWR|20260107|12:45:09.050314|S|2|65.36|0|2
A|ARWR|20260107|12:45:09.050489|S|2|65.37|0|2
A|ARWR|20260107|12:45:09.050881|S|16|65.38|0|16
A|ARWR|20260107|12:45:09.051319|S|127|65.38|0|127
A|ARWR|20260107|12:45:09.051319|S|114|65.39|0|114
A|ARWR|20260107|12:45:09.341405|S|25|65.4|0|25
A|ARWR|20260107|12:45:09.341486|S|25|65.4|0|25
A|ARWR|20260107|12:45:09.793180|S|99|65.42|0|99
A|ARWR|20260107|12:45:11.060938|S|37|65.43|0|37
A|ARWR|20260107|12:45:11.060949|S|37|65.43|0|37
A|ARWR|20260107|12:45:11.060994|S|20|65.43|0|20
A|ARWR|20260107|12:47:41.416945|S|4|65.41|0|4
A|ARWR|20260107|12:48:57.573226|S|100|65.445|0|100
A|ARWR|20260107|12:49:24.576453|S|25|65.52|0|25
A|ARWR|20260107|12:51:00.459956|S|100|65.67|0|100
A|ARWR|20260107|12:52:19.015589|S|83|65.47|0|83
A|ARWR|20260107|12:52:28.168147|S|200|65.26|0|200
A|ARWR|20260107|12:52:28.168170|S|25|65.26|0|25
A|ARWR|20260107|12:52:28.168254|S|25|65.26|0|25
A|ARWR|20260107|12:52:28.168283|S|100|65.26|0|100
A|ARWR|20260107|12:52:28.168320|S|25|65.26|0|25
A|ARWR|20260107|12:52:28.168672|S|6|65.26|0|6
A|ARWR|20260107|12:54:04.981661|S|100|65.37|0|100
A|ARWR|20260107|12:54:04.981661|S|78|65.37|0|78
A|ARWR|20260107|12:55:15.611397|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611481|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611548|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611614|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611676|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611738|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611800|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611859|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611920|S|25|65.22|0|25
A|ARWR|20260107|12:55:15.611981|S|25|65.22|0|25
A|ARWR|20260107|12:57:48.867300|S|8|65.2|0|8
A|ARWR|20260107|12:59:26.066841|S|330|65.2|0|330
A|ARWR|20260107|12:59:26.066945|S|25|65.2|0|25
A|ARWR|20260107|12:59:26.067043|S|25|65.2|0|25
A|ARWR|20260107|12:59:26.095649|S|200|65.21|0|200
A|ARWR|20260107|12:59:26.095650|S|130|65.21|0|130
A|ARWR|20260107|12:59:26.095662|S|50|65.21|0|50
A|ARWR|20260107|12:59:26.095820|S|146|65.21|0|146
A|ARWR|20260107|13:00:23.176338|S|164|65.23|0|164
A|ARWR|20260107|13:00:24.046011|E|100|65.27|0|100
A|ARWR|20260107|13:02:49.721735|S|100|65.28|0|100
A|ARWR|20260107|13:05:31.782859|S|50|65.16|0|50
A|ARWR|20260107|13:06:16.545519|S|25|65.3|0|25
A|ARWR|20260107|13:07:55.338964|S|100|65.17|0|100
A|ARWR|20260107|13:08:15.062532|S|300|65.17|0|300
A|ARWR|20260107|13:08:15.062580|S|175|65.17|0|175
A|ARWR|20260107|13:08:15.062580|S|125|65.18|0|125
A|ARWR|20260107|13:08:15.062604|S|175|65.18|0|175
A|ARWR|20260107|13:08:15.062605|S|125|65.18|0|125
A|ARWR|20260107|13:08:15.062624|S|50|65.18|0|50
A|ARWR|20260107|13:08:15.062659|S|56|65.18|0|56
A|ARWR|20260107|13:12:19.841375|S|28|65.11|0|28
A|ARWR|20260107|13:12:21.355026|S|7|65.15|0|7
A|ARWR|20260107|13:12:21.838632|S|28|65.2|0|28
A|ARWR|20260107|13:23:33.824545|S|15|64.51|0|15
A|ARWR|20260107|13:26:03.556997|S|100|64.23|0|100
A|ARWR|20260107|13:28:13.999315|S|100|64.13|0|100
A|ARWR|20260107|13:28:13.999327|S|100|64.13|0|100
A|ARWR|20260107|13:28:16.628644|S|4|64.49|0|4
A|ARWR|20260107|13:28:16.628644|S|100|64.49|0|100
A|ARWR|20260107|13:38:55.971006|E|100|64.18|0|100
A|ARWR|20260107|13:40:36.225777|S|2|64.18|0|2
A|ARWR|20260107|13:40:36.523504|S|100|64.23|0|100
A|ARWR|20260107|13:42:02.763758|S|16|64.29|0|16
A|ARWR|20260107|13:44:23.536463|S|50|64.46|0|50
A|ARWR|20260107|13:51:55.633718|S|100|64.42|0|100
A|ARWR|20260107|13:51:55.634219|S|100|64.46|0|100
A|ARWR|20260107|13:52:06.389539|S|100|64.5|0|100
A|ARWR|20260107|13:52:06.390029|S|100|64.54|0|100
A|ARWR|20260107|13:52:06.961893|S|15|64.55|0|15
A|ARWR|20260107|13:52:09.612413|S|100|64.59|0|100
A|ARWR|20260107|13:52:10.487561|S|27|64.62|0|27
A|ARWR|20260107|13:52:10.487561|S|73|64.62|0|73
A|ARWR|20260107|13:54:51.038665|S|100|64.68|0|100
A|ARWR|20260107|13:54:51.038720|S|100|64.68|0|100
A|ARWR|20260107|13:56:39.367972|S|25|64.66|0|25
A|ARWR|20260107|13:56:39.368196|S|200|64.67|0|200
A|ARWR|20260107|13:56:39.368483|S|200|64.66|0|200
A|ARWR|20260107|13:57:33.543882|E|100|64.69|0|100
A|ARWR|20260107|13:59:06.041946|E|100|64.71|0|100
A|ARWR|20260107|14:00:36.678698|S|100|64.71|0|100
A|ARWR|20260107|14:02:26.713215|S|100|64.45|0|100
A|ARWR|20260107|14:08:32.140224|S|100|64.46|0|100
A|ARWR|20260107|14:08:32.154908|E|1|64.47|0|1
A|ARWR|20260107|14:08:32.169188|S|100|64.49|0|100
A|ARWR|20260107|14:08:32.193825|S|100|64.5|0|100
A|ARWR|20260107|14:08:52.905115|S|100|64.55|0|100
A|ARWR|20260107|14:17:51.171933|S|100|65.04|0|100
A|ARWR|20260107|14:17:51.222205|E|100|65.04|0|100
A|ARWR|20260107|14:21:06.165221|E|100|64.82|0|100
A|ARWR|20260107|14:21:54.939365|E|15|64.86|0|15
A|ARWR|20260107|14:21:54.963490|E|100|64.87|0|100
A|ARWR|20260107|14:21:56.060981|E|100|64.88|0|100
A|ARWR|20260107|14:27:16.360113|E|90|64.82|0|90
A|ARWR|20260107|14:27:16.360113|S|10|64.81|0|10
A|ARWR|20260107|14:27:16.360148|E|10|64.82|0|10
A|ARWR|20260107|14:31:30.990020|S|1|64.93|0|1
A|ARWR|20260107|14:31:50.069189|E|25|64.95|0|25
A|ARWR|20260107|14:32:00.778424|E|75|64.95|0|75
A|ARWR|20260107|14:33:41.733663|S|25|65.11|0|25
A|ARWR|20260107|14:33:41.733760|S|25|65.11|0|25
A|ARWR|20260107|14:33:41.734111|S|25|65.11|0|25
A|ARWR|20260107|14:33:41.734173|S|25|65.11|0|25
A|ARWR|20260107|14:34:16.348515|S|121|65.19|0|121
A|ARWR|20260107|14:34:16.348526|S|42|65.19|0|42
A|ARWR|20260107|14:34:16.348657|S|104|65.21|0|104
A|ARWR|20260107|14:35:32.959691|S|1|65.3|0|1
A|ARWR|20260107|14:36:59.605424|E|100|65.98|0|100
A|ARWR|20260107|14:42:26.443890|S|1|65.49|0|1
A|ARWR|20260107|14:44:20.014724|S|200|65.72|0|200
A|ARWR|20260107|14:44:20.014864|S|200|65.72|0|200
A|ARWR|20260107|14:44:20.014873|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.014928|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.014928|S|150|65.72|0|150
A|ARWR|20260107|14:44:20.014953|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.015043|S|99|65.72|0|99
A|ARWR|20260107|14:44:20.015053|S|51|65.72|0|51
A|ARWR|20260107|14:44:20.015054|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.015062|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.015117|S|100|65.72|0|100
A|ARWR|20260107|14:44:20.015118|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.015134|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.015170|S|150|65.72|0|150
A|ARWR|20260107|14:44:20.015170|S|50|65.72|0|50
A|ARWR|20260107|14:44:20.015240|S|50|65.72|0|50
A|ARWR|20260107|14:46:14.664401|S|1|65.54|0|1
A|ARWR|20260107|14:48:23.978092|E|33|65.7|0|33
A|ARWR|20260107|14:50:06.687589|E|100|65.89|0|100
A|ARWR|20260107|14:51:23.808525|S|100|66.4|0|100
A|ARWR|20260107|14:51:23.928798|S|100|66.47|0|100
A|ARWR|20260107|14:51:23.928798|E|23|66.48|0|23
A|ARWR|20260107|15:08:44.585212|E|100|67.21|0|100
A|ARWR|20260107|15:13:33.013792|E|100|66.65|0|100
A|ARWR|20260107|15:13:36.161998|E|100|66.67|0|100
A|ARWR|20260107|15:30:58.073147|S|1|65.99|0|1
A|ARWR|20260107|15:30:58.767043|S|49|65.99|0|49
A|ARWR|20260107|15:34:54.502007|S|98|66.39|0|98
A|ARWR|20260107|15:34:54.502251|S|2|66.39|0|2
A|ARWR|20260107|15:43:04.350083|S|100|66.37|0|100
A|ARWR|20260107|15:44:04.367880|S|100|66.43|0|100
A|ARWR|20260107|15:49:42.271800|S|90|66.69|0|90
A|ARWR|20260107|15:55:01.329370|S|98|65.82|0|98
A|ARWR|20260107|15:55:01.329386|S|100|65.82|0|100
A|ARWR|20260107|15:55:01.329549|S|74|65.82|0|74
A|ARWR|20260107|15:55:01.329747|S|57|65.82|0|57
A|ARWR|20260107|15:55:01.329748|S|100|65.82|0|100
A|ARWR|20260107|15:58:00.596840|E|63|65.76|0|63
A|ARX|20260107|09:47:39.380241|S|10|15.72|0|10
A|ARX|20260107|15:11:42.499532|S|100|15.745|0|100
A|AS|20260107|09:44:56.479752|S|50|38.59|0|50
A|AS|20260107|09:44:56.479822|S|50|38.59|0|50
A|AS|20260107|09:45:50.567369|S|50|38.61|0|50
A|AS|20260107|09:59:58.008428|S|50|38.27|0|50
A|AS|20260107|12:05:00.781228|S|100|38.52|0|100
A|AS|20260107|12:10:23.254494|S|100|38.6|0|100
A|AS|20260107|12:10:23.254495|S|1|38.6|0|1
A|AS|20260107|12:10:23.254541|S|100|38.6|0|100
A|AS|20260107|12:10:23.254646|S|100|38.6|0|100
A|AS|20260107|12:10:23.254832|S|99|38.6|0|99
A|AS|20260107|13:49:15.923560|S|60|38.52|0|60
A|AS|20260107|14:36:08.773422|S|266|38.47|0|266
A|AS|20260107|15:51:17.362295|S|150|38.34|0|150
A|AS|20260107|15:54:52.509665|S|1|38.37|0|1
A|AS|20260107|15:56:48.671394|S|150|38.315|0|150
A|AS|20260107|15:59:50.984646|S|150|38.38|0|150
A|ASAN|20260107|13:44:11.782142|S|176|13.44|0|176
A|ASAN|20260107|13:50:52.583260|S|300|13.45|0|300
A|ASAN|20260107|13:50:52.583283|S|100|13.45|0|100
A|ASAN|20260107|13:50:52.584761|S|200|13.44|0|200
A|ASAN|20260107|13:55:41.537673|S|100|13.43|0|100
A|ASAN|20260107|14:10:30.515801|S|63|13.39|0|63
A|ASAN|20260107|14:10:30.515986|S|337|13.39|0|337
A|ASAN|20260107|14:12:27.816878|S|100|13.37|0|100
A|ASAN|20260107|14:26:19.240299|S|8|13.37|0|8
A|ASAN|20260107|14:28:05.436380|S|6|13.38|0|6
A|ASAN|20260107|14:39:46.206239|S|8|13.43|0|8
A|ASAN|20260107|14:50:04.688818|S|2|13.49|0|2
A|ASAN|20260107|14:50:04.688907|S|4|13.49|0|4
A|ASAN|20260107|14:57:57.762482|S|30|13.51|0|30
A|ASAN|20260107|15:01:19.235710|S|17|13.53|0|17
A|ASAN|20260107|15:54:36.905689|S|300|13.56|0|300
A|ASAN|20260107|15:54:36.906148|S|300|13.56|0|300
A|ASAN|20260107|15:54:36.906475|S|300|13.56|0|300
A|ASAN|20260107|15:56:35.141906|S|100|13.54|0|100
A|ASAN|20260107|15:58:42.780343|S|21|13.57|0|21
A|ASB|20260107|10:50:00.065614|S|100|26.38|0|100
A|ASB|20260107|11:47:05.765230|S|100|26.53|0|100
A|ASB|20260107|14:06:29.834511|S|75|26.495|0|75
A|ASB|20260107|14:08:37.199000|S|100|26.5|0|100
A|ASB|20260107|15:34:37.504194|S|100|26.37|0|100
A|ASBP|20260107|09:30:49.365672|S|100|.1543|0|100
A|ASBP|20260107|09:30:49.411152|S|100|.1544|0|100
A|ASBP|20260107|09:30:55.535476|S|800|.1599|0|800
A|ASBP|20260107|09:30:56.701539|S|300|.15955|0|300
A|ASBP|20260107|09:30:56.702165|S|500|.15955|0|500
A|ASBP|20260107|09:30:57.821135|S|400|.15805|0|400
A|ASBP|20260107|09:30:58.377190|S|400|.15815|0|400
A|ASBP|20260107|09:31:03.415775|S|323|.1566|0|323
A|ASBP|20260107|09:31:03.599435|S|400|.15665|0|400
A|ASBP|20260107|09:31:11.360549|E|300|.15405|0|300
A|ASBP|20260107|09:31:20.168187|E|800|.15425|0|800
A|ASBP|20260107|09:31:20.193993|E|800|.15425|0|800
A|ASBP|20260107|09:31:20.211405|E|800|.15425|0|800
A|ASBP|20260107|09:31:20.583550|E|800|.15425|0|800
A|ASBP|20260107|09:31:21.531655|E|800|.15425|0|800
A|ASBP|20260107|09:31:28.551848|S|150|.1557|0|150
A|ASBP|20260107|09:31:29.665502|S|400|.1557|0|400
A|ASBP|20260107|09:31:33.532662|S|500|.1566|0|500
A|ASBP|20260107|09:31:43.753838|S|800|.1558|0|800
A|ASBP|20260107|09:31:53.200368|E|300|.15485|0|300
A|ASBP|20260107|09:31:53.911903|E|800|.15325|0|800
A|ASBP|20260107|09:31:55.129161|E|800|.15285|0|800
A|ASBP|20260107|09:32:29.930359|E|100|.15005|0|100
A|ASBP|20260107|09:32:30.746794|E|800|.1483|0|800
A|ASBP|20260107|09:32:30.838609|E|800|.14775|0|800
A|ASBP|20260107|09:33:07.543434|S|300|.14935|0|300
A|ASBP|20260107|09:33:41.704644|S|300|.14995|0|300
A|ASBP|20260107|09:34:31.392926|E|106|.14535|0|106
A|ASBP|20260107|09:35:01.180005|E|200|.14505|0|200
A|ASBP|20260107|09:35:01.182240|E|200|.14505|0|200
A|ASBP|20260107|09:35:09.086123|E|100|.14|0|100
A|ASBP|20260107|09:35:09.091320|E|400|.14|0|400
A|ASBP|20260107|09:35:09.094721|E|100|.14|0|100
A|ASBP|20260107|09:35:09.094877|E|500|.14|0|500
A|ASBP|20260107|09:35:09.094877|E|200|.14|0|200
A|ASBP|20260107|09:37:27.503364|S|300|.14305|0|300
A|ASBP|20260107|09:37:27.519290|S|800|.1434|0|800
A|ASBP|20260107|09:37:27.533282|S|300|.14385|0|300
A|ASBP|20260107|09:37:27.544919|S|800|.14415|0|800
A|ASBP|20260107|09:37:29.034409|S|500|.14375|0|500
A|ASBP|20260107|09:38:40.648886|S|300|.1451|0|300
A|ASBP|20260107|09:38:55.192204|S|300|.14515|0|300
A|ASBP|20260107|09:39:35.087758|E|96|.1435|0|96
A|ASBP|20260107|09:42:27.656565|S|300|.14305|0|300
A|ASBP|20260107|09:42:29.552547|S|600|.14315|0|600
A|ASBP|20260107|09:42:31.524859|S|600|.14325|0|600
A|ASBP|20260107|09:42:31.525829|S|300|.14325|0|300
A|ASBP|20260107|09:42:31.538923|S|300|.1433|0|300
A|ASBP|20260107|09:43:23.564752|S|300|.14275|0|300
A|ASBP|20260107|09:44:13.479329|E|371|.14115|0|371
A|ASBP|20260107|09:44:13.491624|E|900|.1402|0|900
A|ASBP|20260107|09:44:13.506191|E|900|.14025|0|900
A|ASBP|20260107|09:44:14.295952|E|900|.14075|0|900
A|ASBP|20260107|09:50:04.547954|S|400|.1416|0|400
A|ASBP|20260107|09:50:05.581109|S|400|.1417|0|400
A|ASBP|20260107|09:50:06.070010|S|600|.1417|0|600
A|ASBP|20260107|09:51:45.944398|E|820|.14555|0|820
A|ASBP|20260107|09:51:47.101792|E|1000|.14565|0|1000
A|ASBP|20260107|09:52:06.965027|S|400|.14745|0|400
A|ASBP|20260107|09:52:55.819345|E|400|.14495|0|400
A|ASBP|20260107|09:56:37.561530|S|400|.14455|0|400
A|ASBP|20260107|09:56:37.572945|S|400|.14455|0|400
A|ASBP|20260107|09:56:53.221079|S|400|.14515|0|400
A|ASBP|20260107|09:58:44.436902|S|400|.14215|0|400
A|ASBP|20260107|09:59:21.793433|E|400|.14345|0|400
A|ASBP|20260107|09:59:38.309457|E|1000|.14475|0|1000
A|ASBP|20260107|10:00:02.302487|S|700|.1449|0|700
A|ASBP|20260107|10:00:56.148553|E|400|.13925|0|400
A|ASBP|20260107|10:00:56.167609|E|1100|.13845|0|1100
A|ASBP|20260107|10:00:56.195968|E|1100|.13755|0|1100
A|ASBP|20260107|10:01:58.328358|S|700|.1391|0|700
A|ASBP|20260107|10:03:02.852196|S|700|.1387|0|700
A|ASBP|20260107|10:03:02.853128|S|400|.1387|0|400
A|ASBP|20260107|10:06:11.868896|E|400|.14475|0|400
A|ASBP|20260107|10:11:22.784572|S|500|.14345|0|500
A|ASBP|20260107|10:11:22.798327|S|1100|.1439|0|1100
A|ASBP|20260107|10:11:22.808970|S|1100|.14415|0|1100
A|ASBP|20260107|10:17:39.288397|S|500|.14255|0|500
A|ASBP|20260107|10:22:09.485517|S|1200|.13855|0|1200
A|ASBP|20260107|10:28:15.073143|E|500|.13605|0|500
A|ASBP|20260107|10:28:15.087120|E|500|.1354|0|500
A|ASBP|20260107|10:34:05.768071|E|437|.14095|0|437
A|ASBP|20260107|10:34:39.382550|S|800|.14195|0|800
A|ASBP|20260107|10:48:22.003013|S|600|.14635|0|600
A|ASBP|20260107|11:12:31.897238|S|600|.13775|0|600
A|ASBP|20260107|11:17:05.126334|E|200|.13435|0|200
A|ASBP|20260107|11:17:05.127469|E|100|.13435|0|100
A|ASBP|20260107|11:32:52.947740|E|50|.1351|0|50
A|ASBP|20260107|11:37:26.111199|E|100|.1352|0|100
A|ASBP|20260107|11:37:46.210974|E|200|.1371|0|200
A|ASBP|20260107|11:37:46.210974|E|600|.1371|0|600
A|ASBP|20260107|11:41:42.042833|S|600|.1388|0|600
A|ASBP|20260107|11:41:42.055070|S|1600|.1394|0|1600
A|ASBP|20260107|11:49:52.166156|E|400|.1359|0|400
A|ASBP|20260107|11:49:52.166157|E|100|.1359|0|100
A|ASBP|20260107|11:49:52.166157|E|100|.1359|0|100
A|ASBP|20260107|11:49:52.166157|E|100|.1359|0|100
A|ASBP|20260107|11:50:00.112216|E|100|.1359|0|100
A|ASBP|20260107|11:52:34.101342|E|100|.137|0|100
A|ASBP|20260107|11:52:34.756440|E|100|.1372|0|100
A|ASBP|20260107|11:59:49.939004|E|100|.1372|0|100
A|ASBP|20260107|11:59:49.939004|E|100|.1372|0|100
A|ASBP|20260107|11:59:49.939004|E|100|.1372|0|100
A|ASBP|20260107|12:02:39.933553|E|100|.1379|0|100
A|ASBP|20260107|12:02:39.933553|E|100|.1379|0|100
A|ASBP|20260107|12:02:39.933554|E|100|.1379|0|100
A|ASBP|20260107|12:02:40.526829|E|100|.138|0|100
A|ASBP|20260107|12:02:40.526829|E|300|.138|0|300
A|ASBP|20260107|12:02:40.526830|E|100|.138|0|100
A|ASBP|20260107|12:06:54.008229|E|300|.1382|0|300
A|ASBP|20260107|12:06:54.008229|E|100|.1382|0|100
A|ASBP|20260107|12:06:54.008229|E|100|.1382|0|100
A|ASBP|20260107|12:07:10.704125|E|100|.1389|0|100
A|ASBP|20260107|12:07:10.704125|E|300|.1389|0|300
A|ASBP|20260107|12:07:25.770364|E|100|.139|0|100
A|ASBP|20260107|12:07:25.770364|E|300|.139|0|300
A|ASBP|20260107|12:09:53.115676|E|400|.1394|0|400
A|ASBP|20260107|12:09:53.116149|E|100|.1394|0|100
A|ASBP|20260107|12:09:53.116165|E|100|.1394|0|100
A|ASBP|20260107|12:11:25.401120|E|700|.1404|0|700
A|ASBP|20260107|12:11:25.401120|E|200|.1404|0|200
A|ASBP|20260107|12:11:25.401120|E|100|.1404|0|100
A|ASBP|20260107|12:11:25.401850|E|100|.1404|0|100
A|ASBP|20260107|12:12:15.979132|E|600|.14055|0|600
A|ASBP|20260107|12:13:23.265145|E|192|.13945|0|192
A|ASBP|20260107|12:13:23.275308|E|700|.13845|0|700
A|ASBP|20260107|12:21:13.364075|E|100|.1374|0|100
A|ASBP|20260107|12:25:52.589202|S|1100|.138|0|1100
A|ASBP|20260107|12:26:01.056152|S|500|.13785|0|500
A|ASBP|20260107|12:30:46.353550|E|100|.1308|0|100
A|ASBP|20260107|12:30:46.353550|E|100|.1308|0|100
A|ASBP|20260107|12:31:27.305396|E|100|.1318|0|100
A|ASBP|20260107|12:32:23.799915|S|600|.13175|0|600
A|ASBP|20260107|12:32:28.295821|S|600|.13175|0|600
A|ASBP|20260107|12:38:11.229130|S|200|.13075|0|200
A|ASBP|20260107|12:40:45.478792|E|100|.1328|0|100
A|ASBP|20260107|12:40:45.478792|E|400|.1328|0|400
A|ASBP|20260107|12:40:45.484567|E|100|.1329|0|100
A|ASBP|20260107|12:47:03.643114|E|100|.1318|0|100
A|ASBP|20260107|12:54:50.336567|E|100|.131|0|100
A|ASBP|20260107|12:54:50.336568|E|200|.131|0|200
A|ASBP|20260107|12:56:00.138182|E|100|.131|0|100
A|ASBP|20260107|12:57:17.469337|E|200|.1319|0|200
A|ASBP|20260107|12:58:41.542315|S|700|.13075|0|700
A|ASBP|20260107|12:59:59.270373|E|700|.1294|0|700
A|ASBP|20260107|13:05:54.746357|E|100|.1276|0|100
A|ASBP|20260107|13:12:53.977627|E|100|.1276|0|100
A|ASBP|20260107|13:12:53.977627|E|100|.1276|0|100
A|ASBP|20260107|13:12:53.977628|E|100|.1276|0|100
A|ASBP|20260107|13:12:53.977628|E|100|.1276|0|100
A|ASBP|20260107|13:22:53.266853|S|700|.1314|0|700
A|ASBP|20260107|13:23:31.815453|S|700|.13125|0|700
A|ASBP|20260107|13:30:14.109302|E|100|.1329|0|100
A|ASBP|20260107|13:30:14.109302|E|200|.1329|0|200
A|ASBP|20260107|13:36:55.593330|E|100|.1342|0|100
A|ASBP|20260107|13:36:55.593330|E|200|.1342|0|200
A|ASBP|20260107|13:39:31.835999|E|100|.1319|0|100
A|ASBP|20260107|13:40:10.752507|E|300|.1331|0|300
A|ASBP|20260107|13:40:10.752508|E|100|.1331|0|100
A|ASBP|20260107|13:42:32.153526|E|600|.1336|0|600
A|ASBP|20260107|13:44:00.250439|E|100|.1349|0|100
A|ASBP|20260107|13:44:00.250439|E|300|.1349|0|300
A|ASBP|20260107|13:44:00.250439|E|100|.1349|0|100
A|ASBP|20260107|13:44:41.431005|E|200|.1351|0|200
A|ASBP|20260107|13:44:41.431005|E|100|.1351|0|100
A|ASBP|20260107|13:44:41.943442|E|100|.1351|0|100
A|ASBP|20260107|13:45:45.795309|E|200|.1358|0|200
A|ASBP|20260107|13:45:45.795310|E|100|.1358|0|100
A|ASBP|20260107|13:45:47.848629|E|300|.1359|0|300
A|ASBP|20260107|13:45:47.848629|E|100|.1359|0|100
A|ASBP|20260107|13:45:47.848630|E|100|.1359|0|100
A|ASBP|20260107|13:45:47.849432|E|100|.13595|0|100
A|ASBP|20260107|13:49:10.204734|S|700|.137|0|700
A|ASBP|20260107|13:54:54.562080|E|2500|.1375|0|2500
A|ASBP|20260107|13:54:56.053660|E|600|.1375|0|600
A|ASBP|20260107|13:54:56.053660|E|600|.1375|0|600
A|ASBP|20260107|13:54:56.053660|E|100|.1375|0|100
A|ASBP|20260107|13:54:56.053660|E|100|.1375|0|100
A|ASBP|20260107|14:00:59.057896|E|500|.1362|0|500
A|ASBP|20260107|14:00:59.057896|E|100|.1362|0|100
A|ASBP|20260107|14:00:59.057896|E|1200|.1362|0|1200
A|ASBP|20260107|14:00:59.057897|E|500|.1362|0|500
A|ASBP|20260107|14:00:59.058170|E|300|.1362|0|300
A|ASBP|20260107|14:00:59.058170|E|100|.1362|0|100
A|ASBP|20260107|14:03:23.648507|E|1800|.1343|0|1800
A|ASBP|20260107|14:03:23.648507|E|400|.1343|0|400
A|ASBP|20260107|14:03:23.649440|E|500|.1343|0|500
A|ASBP|20260107|14:03:23.649601|E|100|.1343|0|100
A|ASBP|20260107|14:03:46.923418|E|100|.1363|0|100
A|ASBP|20260107|14:03:46.923418|E|100|.1363|0|100
A|ASBP|20260107|14:12:46.379978|E|700|.1367|0|700
A|ASBP|20260107|14:14:05.029142|E|200|.1375|0|200
A|ASBP|20260107|14:14:05.029142|E|700|.1375|0|700
A|ASBP|20260107|14:14:05.029143|E|100|.1375|0|100
A|ASBP|20260107|14:14:05.029143|E|200|.1375|0|200
A|ASBP|20260107|14:16:44.058497|E|700|.1367|0|700
A|ASBP|20260107|14:32:27.086023|S|486|.13025|0|486
A|ASBP|20260107|14:33:37.486814|E|500|.13|0|500
A|ASBP|20260107|14:33:37.487051|E|500|.13|0|500
A|ASBP|20260107|14:33:37.487052|E|400|.13|0|400
A|ASBP|20260107|14:33:37.489198|E|500|.13|0|500
A|ASBP|20260107|14:33:37.489679|E|300|.13|0|300
A|ASBP|20260107|14:33:37.513257|E|400|.12795|0|400
A|ASBP|20260107|14:33:37.513806|E|1400|.12795|0|1400
A|ASBP|20260107|14:34:43.646932|E|100|.128|0|100
A|ASBP|20260107|14:34:43.648713|E|200|.128|0|200
A|ASBP|20260107|14:37:39.124493|E|100|.128|0|100
A|ASBP|20260107|14:37:39.124493|E|200|.128|0|200
A|ASBP|20260107|14:37:39.124494|E|200|.128|0|200
A|ASBP|20260107|14:37:39.124494|E|800|.128|0|800
A|ASBP|20260107|14:37:39.124494|E|100|.128|0|100
A|ASBP|20260107|14:37:39.124494|E|100|.128|0|100
A|ASBP|20260107|14:37:39.124772|E|700|.1281|0|700
A|ASBP|20260107|14:37:39.124772|E|100|.1281|0|100
A|ASBP|20260107|14:37:39.124772|E|1000|.1281|0|1000
A|ASBP|20260107|14:37:39.125026|E|1942|.1282|0|1942
A|ASBP|20260107|14:37:39.125041|E|158|.1282|0|158
A|ASBP|20260107|14:37:39.125041|E|100|.1282|0|100
A|ASBP|20260107|14:37:39.125041|E|1600|.1282|0|1600
A|ASBP|20260107|14:41:53.876854|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876854|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876854|E|600|.125|0|600
A|ASBP|20260107|14:41:53.876855|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876855|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876857|E|1200|.125|0|1200
A|ASBP|20260107|14:41:53.876857|E|200|.125|0|200
A|ASBP|20260107|14:41:53.876857|E|300|.125|0|300
A|ASBP|20260107|14:41:53.876857|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876857|E|200|.125|0|200
A|ASBP|20260107|14:41:53.876858|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876858|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876858|E|100|.125|0|100
A|ASBP|20260107|14:41:53.876858|E|400|.125|0|400
A|ASBP|20260107|14:41:53.878369|E|100|.125|0|100
A|ASBP|20260107|14:41:53.878370|E|184|.125|0|184
A|ASBP|20260107|14:41:53.878370|E|100|.125|0|100
A|ASBP|20260107|14:41:53.878370|E|100|.125|0|100
A|ASBP|20260107|14:41:53.878370|E|100|.125|0|100
A|ASBP|20260107|14:41:53.878380|E|16|.125|0|16
A|ASBP|20260107|14:42:27.240800|S|1800|.12705|0|1800
A|ASBP|20260107|14:42:27.251668|E|1000|.1291|0|1000
A|ASBP|20260107|14:42:27.251668|E|1100|.1291|0|1100
A|ASBP|20260107|14:42:27.255276|S|1800|.1284|0|1800
A|ASBP|20260107|14:42:27.266901|S|1800|.12945|0|1800
A|ASBP|20260107|14:44:01.046433|S|1800|.12655|0|1800
A|ASBP|20260107|14:49:09.686983|E|100|.1262|0|100
A|ASBP|20260107|14:49:09.686983|E|2300|.1262|0|2300
A|ASBP|20260107|14:49:09.686983|E|100|.1262|0|100
A|ASBP|20260107|14:49:09.686984|E|200|.1262|0|200
A|ASBP|20260107|14:49:09.686984|E|552|.1262|0|552
A|ASBP|20260107|14:49:09.687012|E|200|.1262|0|200
A|ASBP|20260107|14:49:09.687012|E|100|.1262|0|100
A|ASBP|20260107|14:49:09.687012|E|100|.1262|0|100
A|ASBP|20260107|14:49:09.687012|E|48|.1262|0|48
A|ASBP|20260107|14:49:09.687012|E|200|.1262|0|200
A|ASBP|20260107|14:49:09.687013|E|100|.1262|0|100
A|ASBP|20260107|14:49:09.687013|E|100|.1262|0|100
A|ASBP|20260107|14:51:19.678075|E|300|.1279|0|300
A|ASBP|20260107|14:51:19.678075|E|1000|.1279|0|1000
A|ASBP|20260107|14:51:19.678075|E|300|.1279|0|300
A|ASBP|20260107|14:51:19.678076|E|100|.1279|0|100
A|ASBP|20260107|14:51:19.678076|E|100|.1279|0|100
A|ASBP|20260107|14:52:15.807893|E|100|.1278|0|100
A|ASBP|20260107|14:52:15.812962|E|100|.1278|0|100
A|ASBP|20260107|14:52:15.812962|E|100|.1278|0|100
A|ASBP|20260107|14:52:15.812962|E|100|.1278|0|100
A|ASBP|20260107|14:54:50.089372|S|1281|.1273|0|1281
A|ASBP|20260107|14:56:23.066301|E|1100|.1266|0|1100
A|ASBP|20260107|14:56:23.066302|E|100|.1266|0|100
A|ASBP|20260107|14:56:23.066302|E|100|.1266|0|100
A|ASBP|20260107|14:56:51.722735|E|3900|.1285|0|3900
A|ASBP|20260107|14:57:13.717230|E|1400|.1285|0|1400
A|ASBP|20260107|14:57:13.717231|E|100|.1285|0|100
A|ASBP|20260107|14:57:13.717231|E|1500|.1285|0|1500
A|ASBP|20260107|14:57:13.717231|E|100|.1285|0|100
A|ASBP|20260107|14:57:13.717231|E|200|.1285|0|200
A|ASBP|20260107|14:57:13.717233|E|100|.1285|0|100
A|ASBP|20260107|14:57:13.717233|E|100|.1285|0|100
A|ASBP|20260107|14:57:13.717233|E|1400|.1285|0|1400
A|ASBP|20260107|14:57:47.102461|E|100|.1295|0|100
A|ASBP|20260107|15:02:48.077393|E|700|.131|0|700
A|ASBP|20260107|15:02:48.077394|E|100|.131|0|100
A|ASBP|20260107|15:02:48.077394|E|400|.131|0|400
A|ASBP|20260107|15:11:19.223425|S|180|.13045|0|180
A|ASBP|20260107|15:12:04.143609|E|4400|.1318|0|4400
A|ASBP|20260107|15:14:35.142387|E|100|.1309|0|100
A|ASBP|20260107|15:14:35.142387|E|700|.1309|0|700
A|ASBP|20260107|15:14:35.142387|E|200|.1309|0|200
A|ASBP|20260107|15:14:35.142388|E|100|.1309|0|100
A|ASBP|20260107|15:14:35.142388|E|200|.1309|0|200
A|ASBP|20260107|15:14:35.142388|E|100|.1309|0|100
A|ASBP|20260107|15:14:35.502599|E|400|.1309|0|400
A|ASBP|20260107|15:14:35.502599|E|400|.1309|0|400
A|ASBP|20260107|15:15:18.469964|E|100|.1315|0|100
A|ASBP|20260107|15:15:18.469965|E|100|.1315|0|100
A|ASBP|20260107|15:15:18.547746|E|100|.1315|0|100
A|ASBP|20260107|15:27:13.008244|E|800|.1326|0|800
A|ASBP|20260107|15:27:13.008244|E|200|.1326|0|200
A|ASBP|20260107|15:27:13.008244|E|100|.1326|0|100
A|ASBP|20260107|15:27:13.008244|E|100|.1326|0|100
A|ASBP|20260107|15:27:13.008245|E|100|.1326|0|100
A|ASBP|20260107|15:28:07.156355|E|1200|.1328|0|1200
A|ASBP|20260107|15:30:37.869931|E|200|.1321|0|200
A|ASBP|20260107|15:30:39.357029|E|100|.1322|0|100
A|ASBP|20260107|15:30:39.357029|E|100|.1322|0|100
A|ASBP|20260107|15:30:39.357029|E|800|.1322|0|800
A|ASBP|20260107|15:30:39.357029|E|400|.1322|0|400
A|ASBP|20260107|15:30:39.357030|E|200|.1322|0|200
A|ASBP|20260107|15:32:57.856508|E|700|.1324|0|700
A|ASBP|20260107|15:32:57.856508|E|100|.1324|0|100
A|ASBP|20260107|15:32:57.856508|E|1600|.1324|0|1600
A|ASBP|20260107|15:33:06.684498|E|200|.1324|0|200
A|ASBP|20260107|15:33:06.684498|E|100|.1324|0|100
A|ASBP|20260107|15:33:47.093698|E|100|.1328|0|100
A|ASBP|20260107|15:33:47.093698|E|300|.1328|0|300
A|ASBP|20260107|15:40:00.607577|E|100|.1336|0|100
A|ASBP|20260107|15:40:00.917623|E|100|.1336|0|100
A|ASBP|20260107|15:40:00.917623|E|100|.1336|0|100
A|ASBP|20260107|15:40:00.917623|E|100|.1336|0|100
A|ASBP|20260107|15:40:01.578853|E|2900|.1336|0|2900
A|ASBP|20260107|15:40:01.578854|E|100|.1336|0|100
A|ASBP|20260107|15:40:01.578854|E|200|.1336|0|200
A|ASBP|20260107|15:41:25.116507|E|300|.1353|0|300
A|ASBP|20260107|15:41:25.116507|E|100|.1353|0|100
A|ASBP|20260107|15:41:25.510528|E|100|.1353|0|100
A|ASBP|20260107|15:48:42.959224|E|4900|.13|0|4900
A|ASBP|20260107|15:51:17.409566|E|200|.1316|0|200
A|ASBP|20260107|15:53:37.830501|E|700|.1311|0|700
A|ASBP|20260107|15:53:37.830501|E|100|.1311|0|100
A|ASBP|20260107|15:53:51.939621|E|400|.1315|0|400
A|ASBP|20260107|15:53:51.939621|E|100|.1315|0|100
A|ASBP|20260107|15:58:23.041567|E|300|.12825|0|300
A|ASBP|20260107|15:58:25.787904|S|1200|.12825|0|1200
A|ASC|20260107|10:44:57.157149|S|499|11.37|0|499
A|ASC|20260107|13:43:42.948406|S|14|11.43|0|14
A|ASGI|20260107|10:30:38.214188|S|200|21.53|0|200
A|ASGI|20260107|10:32:46.979160|S|173|21.43|0|173
A|ASGI|20260107|14:04:05.693758|S|177|21.21|0|177
A|ASGI|20260107|15:07:17.744949|S|130|21.07|0|130
A|ASGI|20260107|15:07:17.788516|S|14|21.07|0|14
A|ASGN|20260107|10:58:00.031720|E|100|48.52|0|100
A|ASGN|20260107|10:58:00.031720|E|100|48.52|0|100
A|ASGN|20260107|10:58:37.234158|E|100|48.52|0|100
A|ASGN|20260107|11:26:08.072637|S|100|48.58|0|100
A|ASGN|20260107|11:46:36.893188|S|40|48.65|0|40
A|ASGN|20260107|15:27:45.734415|S|3|48.54|0|3
A|ASH|20260107|12:59:47.354889|S|20|59.56|0|20
A|ASH|20260107|13:31:57.801462|S|87|59.57|0|87
A|ASH|20260107|14:46:25.496884|S|72|59.96|0|72
A|ASH|20260107|15:43:32.060053|S|19|59.55|0|19
A|ASH|20260107|15:56:32.230855|S|17|59.5|0|17
A|ASH|20260107|15:58:34.676601|S|75|59.46|0|75
A|ASHR|20260107|10:25:59.791380|S|2|33.79|0|2
A|ASHR|20260107|15:51:31.867738|S|1000|33.755|0|1000
A|ASIX|20260107|15:39:17.877135|S|50|17.9|0|50
A|ASLE|20260107|14:08:53.269366|S|40|7.45|0|40
A|ASLE|20260107|14:08:53.269911|S|10|7.45|0|10
A|ASLE|20260107|15:07:14.797848|S|8|7.365|0|8
A|ASM|20260107|09:30:00.046635|E|63936|6.17|57414|3048
A|ASM|20260107|09:30:00.046635|S|63936|6.17|57414|5319
A|ASM|20260107|09:30:00.055242|S|100|6.16|0|100
A|ASM|20260107|09:30:00.055243|S|300|6.15|0|300
A|ASM|20260107|09:30:02.754734|S|100|6.17|0|100
A|ASM|20260107|09:30:02.754734|S|100|6.17|0|100
A|ASM|20260107|09:30:15.408392|S|100|6.15|0|100
A|ASM|20260107|09:30:15.408393|S|100|6.15|0|100
A|ASM|20260107|09:30:15.449387|S|100|6.16|0|100
A|ASM|20260107|09:30:15.499001|S|150|6.155|0|150
A|ASM|20260107|09:30:15.499002|S|50|6.17|0|50
A|ASM|20260107|09:30:15.499123|S|100|6.17|0|100
A|ASM|20260107|09:30:15.499123|S|50|6.17|0|50
A|ASM|20260107|09:30:33.618630|S|100|6.15|0|100
A|ASM|20260107|09:30:33.618630|S|100|6.15|0|100
A|ASM|20260107|09:30:33.618906|S|98|6.14|0|98
A|ASM|20260107|09:30:33.618906|S|10|6.14|0|10
A|ASM|20260107|09:30:33.618906|S|40|6.14|0|40
A|ASM|20260107|09:30:33.618907|S|35|6.14|0|35
A|ASM|20260107|09:31:00.012855|S|100|6.16|0|100
A|ASM|20260107|09:31:00.012855|S|15|6.16|0|15
A|ASM|20260107|09:31:00.012855|S|100|6.16|0|100
A|ASM|20260107|09:31:00.012855|S|100|6.16|0|100
A|ASM|20260107|09:31:00.012893|S|100|6.16|0|100
A|ASM|20260107|09:31:00.012893|S|100|6.16|0|100
A|ASM|20260107|09:31:00.012893|S|115|6.16|0|115
A|ASM|20260107|09:31:02.023650|S|100|6.15|0|100
A|ASM|20260107|09:31:02.029679|S|100|6.15|0|100
A|ASM|20260107|09:31:04.201421|S|100|6.13|0|100
A|ASM|20260107|09:31:04.201421|S|400|6.13|0|400
A|ASM|20260107|09:31:04.201522|S|5|6.12|0|5
A|ASM|20260107|09:31:04.201522|S|300|6.12|0|300
A|ASM|20260107|09:31:04.201522|S|4|6.12|0|4
A|ASM|20260107|09:31:04.201523|S|100|6.12|0|100
A|ASM|20260107|09:31:09.897474|S|100|6.13|0|100
A|ASM|20260107|09:31:19.429736|S|100|6.11|0|100
A|ASM|20260107|09:31:19.430969|S|40|6.1|0|40
A|ASM|20260107|09:31:19.438356|S|100|6.09|0|100
A|ASM|20260107|09:31:19.438486|S|900|6.09|0|900
A|ASM|20260107|09:31:19.438486|S|15|6.09|0|15
A|ASM|20260107|09:31:19.537639|S|50|6.09|0|50
A|ASM|20260107|09:31:31.830100|S|300|6.1|0|300
A|ASM|20260107|09:31:42.031840|S|100|6.1|0|100
A|ASM|20260107|09:31:50.583128|S|1|6.08|0|1
A|ASM|20260107|09:31:50.583128|S|200|6.08|0|200
A|ASM|20260107|09:31:50.583128|S|35|6.09|0|35
A|ASM|20260107|09:31:53.021612|S|508|6.08|0|508
A|ASM|20260107|09:31:53.021630|S|192|6.08|0|192
A|ASM|20260107|09:31:53.065729|S|100|6.11|0|100
A|ASM|20260107|09:31:58.536368|S|587|6.11|0|587
A|ASM|20260107|09:31:58.536368|S|100|6.11|0|100
A|ASM|20260107|09:32:11.599919|S|100|6.13|0|100
A|ASM|20260107|09:32:11.599920|S|100|6.13|0|100
A|ASM|20260107|09:32:44.040791|S|400|6.09|0|400
A|ASM|20260107|09:32:44.040791|S|100|6.09|0|100
A|ASM|20260107|09:32:51.011698|S|1000|6.06|0|1000
A|ASM|20260107|09:32:51.011698|S|200|6.06|0|200
A|ASM|20260107|09:32:51.011698|S|1200|6.06|0|1200
A|ASM|20260107|09:33:21.171402|S|160|6.03|0|160
A|ASM|20260107|09:33:21.171402|S|100|6.03|0|100
A|ASM|20260107|09:34:07.629929|S|35|6.04|0|35
A|ASM|20260107|09:35:02.001012|S|267|6.03|0|267
A|ASM|20260107|09:35:02.001106|S|42|6.03|0|42
A|ASM|20260107|09:35:02.001106|S|233|6.03|0|233
A|ASM|20260107|09:35:37.173629|S|25|6.01|0|25
A|ASM|20260107|09:35:37.173630|S|304|6.01|0|304
A|ASM|20260107|09:35:37.173630|S|30|6.01|0|30
A|ASM|20260107|09:35:37.173656|S|35|6.01|0|35
A|ASM|20260107|09:35:37.173656|S|696|6.01|0|696
A|ASM|20260107|09:35:37.173818|S|500|6|0|500
A|ASM|20260107|09:35:37.173818|S|1|6|0|1
A|ASM|20260107|09:35:37.173819|S|500|6|0|500
A|ASM|20260107|09:35:37.173819|S|300|6|0|300
A|ASM|20260107|09:35:37.173819|S|100|6|0|100
A|ASM|20260107|09:35:37.173822|S|8|6|0|8
A|ASM|20260107|09:35:37.173822|S|2000|6|0|2000
A|ASM|20260107|09:35:37.173822|S|300|6|0|300
A|ASM|20260107|09:35:37.173822|S|41|6|0|41
A|ASM|20260107|09:35:37.173823|S|150|6|0|150
A|ASM|20260107|09:35:37.173823|S|400|6|0|400
A|ASM|20260107|09:35:37.203630|S|50|5.99|0|50
A|ASM|20260107|09:35:37.203631|S|150|5.99|0|150
A|ASM|20260107|09:35:39.309906|S|200|5.99|0|200
A|ASM|20260107|09:36:21.231555|S|200|5.98|0|200
A|ASM|20260107|09:36:42.097188|S|15|5.95|0|15
A|ASM|20260107|09:36:42.097189|S|1|5.95|0|1
A|ASM|20260107|09:37:04.363807|S|1000|5.93|0|1000
A|ASM|20260107|09:37:18.420316|E|30|5.92|0|30
A|ASM|20260107|09:37:18.420316|E|20|5.92|0|20
A|ASM|20260107|09:37:18.420317|E|50|5.92|0|50
A|ASM|20260107|09:37:18.420758|S|55|5.92|0|55
A|ASM|20260107|09:37:18.421177|S|178|5.92|0|178
A|ASM|20260107|09:37:21.581111|E|100|5.92|0|100
A|ASM|20260107|09:37:21.581344|E|600|5.92|0|600
A|ASM|20260107|09:37:22.801738|S|547|5.92|0|547
A|ASM|20260107|09:37:23.340178|S|100|5.93|0|100
A|ASM|20260107|09:37:25.927187|S|15|5.94|0|15
A|ASM|20260107|09:37:25.931732|S|185|5.94|0|185
A|ASM|20260107|09:37:29.353491|S|100|5.92|0|100
A|ASM|20260107|09:37:29.741125|S|100|5.92|0|100
A|ASM|20260107|09:37:29.853428|S|100|5.92|0|100
A|ASM|20260107|09:37:32.025791|S|620|5.92|0|620
A|ASM|20260107|09:37:44.597813|S|80|5.92|0|80
A|ASM|20260107|09:38:21.123024|S|25|5.91|0|25
A|ASM|20260107|09:38:21.123024|S|32|5.91|0|32
A|ASM|20260107|09:38:21.123024|S|35|5.91|0|35
A|ASM|20260107|09:38:21.123024|S|100|5.91|0|100
A|ASM|20260107|09:38:21.123025|S|208|5.91|0|208
A|ASM|20260107|09:38:27.078788|S|35|5.92|0|35
A|ASM|20260107|09:38:43.862785|S|100|5.945|0|100
A|ASM|20260107|09:38:54.963648|S|35|5.93|0|35
A|ASM|20260107|09:40:08.981566|S|2100|5.92|0|2100
A|ASM|20260107|09:40:08.981566|S|500|5.92|0|500
A|ASM|20260107|09:42:48.230548|S|5|5.9|0|5
A|ASM|20260107|09:43:21.067106|S|43|5.88|0|43
A|ASM|20260107|09:43:21.067150|E|307|5.88|0|307
A|ASM|20260107|09:43:21.067323|E|100|5.87|0|100
A|ASM|20260107|09:43:28.024150|S|15|5.88|0|15
A|ASM|20260107|09:44:39.594254|S|100|5.87|0|100
A|ASM|20260107|09:45:10.374194|E|100|5.87|0|100
A|ASM|20260107|09:45:59.569062|S|100|5.87|0|100
A|ASM|20260107|09:46:33.850762|S|200|5.86|0|200
A|ASM|20260107|09:46:56.043581|S|100|5.87|0|100
A|ASM|20260107|09:48:09.541583|S|400|5.87|0|400
A|ASM|20260107|09:48:09.541583|S|100|5.87|0|100
A|ASM|20260107|09:49:27.942131|S|1300|5.87|0|1300
A|ASM|20260107|09:51:34.581588|S|2074|5.87|0|2074
A|ASM|20260107|09:51:34.581640|S|926|5.87|0|926
A|ASM|20260107|09:52:02.020053|S|15|5.88|0|15
A|ASM|20260107|09:52:47.154138|S|2|5.89|0|2
A|ASM|20260107|09:52:58.970251|S|134|5.9|0|134
A|ASM|20260107|09:55:17.203755|S|15|5.89|0|15
A|ASM|20260107|09:55:48.074601|S|100|5.91|0|100
A|ASM|20260107|10:00:33.768457|S|40|5.93|0|40
A|ASM|20260107|10:01:21.090484|S|100|5.92|0|100
A|ASM|20260107|10:01:45.302964|S|7|5.93|0|7
A|ASM|20260107|10:04:20.360112|S|100|5.92|0|100
A|ASM|20260107|10:05:20.022935|S|200|5.92|0|200
A|ASM|20260107|10:05:20.022935|S|100|5.92|0|100
A|ASM|20260107|10:06:32.625456|S|800|5.92|0|800
A|ASM|20260107|10:08:10.873393|S|500|5.91|0|500
A|ASM|20260107|10:08:27.033031|S|200|5.92|0|200
A|ASM|20260107|10:08:39.903246|S|100|5.91|0|100
A|ASM|20260107|10:15:45.065496|S|112|5.89|0|112
A|ASM|20260107|10:16:41.299381|S|100|5.88|0|100
A|ASM|20260107|10:18:06.583166|S|200|5.88|0|200
A|ASM|20260107|10:18:35.087906|S|100|5.89|0|100
A|ASM|20260107|10:18:35.087906|S|1|5.89|0|1
A|ASM|20260107|10:20:27.567014|S|83|5.89|0|83
A|ASM|20260107|10:23:19.620306|S|100|5.96|0|100
A|ASM|20260107|10:25:35.616914|S|22|5.96|0|22
A|ASM|20260107|10:26:47.262788|S|5|5.95|0|5
A|ASM|20260107|10:26:47.262789|S|109|5.95|0|109
A|ASM|20260107|10:27:34.034987|S|200|5.98|0|200
A|ASM|20260107|10:29:51.337172|S|100|5.98|0|100
A|ASM|20260107|10:30:49.200447|S|300|5.98|0|300
A|ASM|20260107|10:36:14.006198|S|35|6.02|0|35
A|ASM|20260107|10:36:44.239214|S|27|6.02|0|27
A|ASM|20260107|10:36:47.114899|S|73|6.02|0|73
A|ASM|20260107|10:37:54.283209|S|100|6.03|0|100
A|ASM|20260107|10:38:56.655591|S|200|6.01|0|200
A|ASM|20260107|10:39:36.226305|S|400|6.03|0|400
A|ASM|20260107|10:39:36.247910|S|300|6.03|0|300
A|ASM|20260107|10:39:36.318969|S|400|6.03|0|400
A|ASM|20260107|10:39:36.398545|S|300|6.03|0|300
A|ASM|20260107|10:41:52.792108|S|100|6.03|0|100
A|ASM|20260107|10:41:52.792109|S|400|6.03|0|400
A|ASM|20260107|10:43:27.849882|S|10|6.02|0|10
A|ASM|20260107|10:43:46.012745|S|100|6.01|0|100
A|ASM|20260107|10:45:59.855389|S|1800|5.99|0|1800
A|ASM|20260107|10:48:33.777201|S|100|5.98|0|100
A|ASM|20260107|10:48:33.777201|S|100|5.98|0|100
A|ASM|20260107|10:48:36.622219|S|100|5.99|0|100
A|ASM|20260107|10:48:48.835357|S|311|5.985|0|311
A|ASM|20260107|10:49:09.229841|S|100|5.99|0|100
A|ASM|20260107|10:49:09.229842|S|25|5.99|0|25
A|ASM|20260107|10:49:52.376616|S|100|6|0|100
A|ASM|20260107|10:57:49.397613|S|200|5.99|0|200
A|ASM|20260107|10:57:49.401531|S|200|5.995|0|200
A|ASM|20260107|10:59:46.921239|S|100|6|0|100
A|ASM|20260107|10:59:46.921239|S|400|6|0|400
A|ASM|20260107|10:59:46.921239|S|100|6|0|100
A|ASM|20260107|11:05:45.391071|S|603|5.98|0|603
A|ASM|20260107|11:07:04.653306|S|100|5.98|0|100
A|ASM|20260107|11:07:04.653407|S|200|5.99|0|200
A|ASM|20260107|11:07:31.009499|S|700|5.99|0|700
A|ASM|20260107|11:10:28.330040|S|100|5.99|0|100
A|ASM|20260107|11:10:28.330040|S|100|5.99|0|100
A|ASM|20260107|11:10:39.706555|S|100|5.99|0|100
A|ASM|20260107|11:15:27.206563|S|63|5.97|0|63
A|ASM|20260107|11:15:27.206826|S|63|5.97|0|63
A|ASM|20260107|11:15:27.206826|S|54|5.97|0|54
A|ASM|20260107|11:16:35.837789|S|100|5.97|0|100
A|ASM|20260107|11:16:59.357292|S|100|5.97|0|100
A|ASM|20260107|11:16:59.357292|S|100|5.97|0|100
A|ASM|20260107|11:16:59.357292|S|1|5.97|0|1
A|ASM|20260107|11:16:59.357293|S|99|5.97|0|99
A|ASM|20260107|11:18:33.697331|S|28|5.97|0|28
A|ASM|20260107|11:18:33.697332|S|700|5.97|0|700
A|ASM|20260107|11:18:36.076007|S|100|5.98|0|100
A|ASM|20260107|11:18:36.076031|S|29|5.98|0|29
A|ASM|20260107|11:20:25.879828|S|100|5.99|0|100
A|ASM|20260107|11:21:36.832347|S|100|6|0|100
A|ASM|20260107|11:21:36.832347|S|35|6|0|35
A|ASM|20260107|11:22:03.319113|S|100|6.01|0|100
A|ASM|20260107|11:22:08.067208|S|100|6.02|0|100
A|ASM|20260107|11:22:09.585182|S|100|6.03|0|100
A|ASM|20260107|11:22:09.585182|S|100|6.03|0|100
A|ASM|20260107|11:24:59.677551|S|100|6.04|0|100
A|ASM|20260107|11:24:59.677551|S|100|6.04|0|100
A|ASM|20260107|11:26:25.599589|S|14|6.03|0|14
A|ASM|20260107|11:26:25.600007|S|86|6.03|0|86
A|ASM|20260107|11:26:25.600007|S|14|6.03|0|14
A|ASM|20260107|11:26:25.600037|S|86|6.03|0|86
A|ASM|20260107|11:26:46.049272|S|800|6.03|0|800
A|ASM|20260107|11:26:46.049272|S|35|6.03|0|35
A|ASM|20260107|11:26:46.049272|S|7|6.03|0|7
A|ASM|20260107|11:26:46.049273|S|100|6.03|0|100
A|ASM|20260107|11:30:37.275828|S|100|6.03|0|100
A|ASM|20260107|11:31:12.810882|S|100|6.04|0|100
A|ASM|20260107|11:32:00.729018|S|100|6.03|0|100
A|ASM|20260107|11:34:24.090663|S|100|6.05|0|100
A|ASM|20260107|11:35:56.749322|S|100|6.05|0|100
A|ASM|20260107|11:36:58.471951|S|100|6.05|0|100
A|ASM|20260107|11:36:58.471951|S|7|6.05|0|7
A|ASM|20260107|11:36:58.471952|S|29|6.05|0|29
A|ASM|20260107|11:36:58.472010|S|71|6.05|0|71
A|ASM|20260107|11:41:06.234674|S|800|6.06|0|800
A|ASM|20260107|11:43:18.375073|S|50|6.09|0|50
A|ASM|20260107|11:44:45.926441|S|10|6.09|0|10
A|ASM|20260107|11:48:54.708438|S|100|6.08|0|100
A|ASM|20260107|11:50:31.042822|S|193|6.08|0|193
A|ASM|20260107|11:51:47.838478|S|200|6.08|0|200
A|ASM|20260107|11:54:07.089390|S|300|6.08|0|300
A|ASM|20260107|11:54:36.385553|S|7|6.08|0|7
A|ASM|20260107|12:00:46.377428|S|100|6.09|0|100
A|ASM|20260107|12:02:45.819442|S|100|6.08|0|100
A|ASM|20260107|12:05:01.846123|S|500|6.08|0|500
A|ASM|20260107|12:05:01.846123|S|100|6.08|0|100
A|ASM|20260107|12:08:14.537843|S|100|6.08|0|100
A|ASM|20260107|12:08:14.537843|S|100|6.08|0|100
A|ASM|20260107|12:12:51.791758|S|100|6.07|0|100
A|ASM|20260107|12:12:51.791759|S|400|6.07|0|400
A|ASM|20260107|12:12:51.791759|S|600|6.07|0|600
A|ASM|20260107|12:12:51.791759|S|400|6.07|0|400
A|ASM|20260107|12:12:51.791760|S|50|6.07|0|50
A|ASM|20260107|12:12:51.791762|S|100|6.07|0|100
A|ASM|20260107|12:12:51.791762|S|100|6.07|0|100
A|ASM|20260107|12:14:16.704916|S|100|6.07|0|100
A|ASM|20260107|12:14:16.704916|S|261|6.07|0|261
A|ASM|20260107|12:17:11.281053|S|1000|6.07|0|1000
A|ASM|20260107|12:18:14.307832|S|1|6.07|0|1
A|ASM|20260107|12:20:43.719645|S|100|6.07|0|100
A|ASM|20260107|12:20:43.719645|S|100|6.07|0|100
A|ASM|20260107|12:20:43.719645|S|100|6.07|0|100
A|ASM|20260107|12:20:43.719645|S|100|6.07|0|100
A|ASM|20260107|12:24:37.335068|S|100|6.06|0|100
A|ASM|20260107|12:24:37.335069|S|200|6.06|0|200
A|ASM|20260107|12:28:06.362084|E|400|6.06|0|400
A|ASM|20260107|12:33:21.374627|S|96|6.06|0|96
A|ASM|20260107|12:33:21.374670|S|104|6.06|0|104
A|ASM|20260107|12:39:13.525951|S|50|6.07|0|50
A|ASM|20260107|12:39:13.526075|S|50|6.07|0|50
A|ASM|20260107|12:39:13.526075|S|100|6.07|0|100
A|ASM|20260107|12:39:13.526075|S|35|6.07|0|35
A|ASM|20260107|12:39:13.526222|S|100|6.07|0|100
A|ASM|20260107|12:39:13.526222|S|65|6.07|0|65
A|ASM|20260107|12:39:13.526223|S|100|6.07|0|100
A|ASM|20260107|12:39:13.526223|S|35|6.07|0|35
A|ASM|20260107|12:39:13.526300|S|65|6.07|0|65
A|ASM|20260107|12:39:13.529847|S|300|6.075|0|300
A|ASM|20260107|12:39:21.467903|S|100|6.08|0|100
A|ASM|20260107|12:39:24.742315|S|200|6.08|0|200
A|ASM|20260107|12:39:24.742315|S|20|6.08|0|20
A|ASM|20260107|12:41:07.874885|S|5|6.08|0|5
A|ASM|20260107|12:45:10.614710|S|12|6.07|0|12
A|ASM|20260107|12:45:35.551566|S|60|6.06|0|60
A|ASM|20260107|12:48:29.561379|S|100|6.05|0|100
A|ASM|20260107|12:48:29.561380|S|100|6.05|0|100
A|ASM|20260107|12:48:29.561380|S|100|6.05|0|100
A|ASM|20260107|12:48:29.561380|S|100|6.05|0|100
A|ASM|20260107|12:48:29.561381|S|200|6.05|0|200
A|ASM|20260107|12:48:29.561383|S|1000|6.05|0|1000
A|ASM|20260107|12:48:29.561384|S|100|6.05|0|100
A|ASM|20260107|12:48:29.561384|S|100|6.05|0|100
A|ASM|20260107|12:48:29.561384|S|300|6.05|0|300
A|ASM|20260107|12:48:29.561385|S|100|6.05|0|100
A|ASM|20260107|12:48:29.561385|S|100|6.05|0|100
A|ASM|20260107|12:52:13.785457|S|300|6.025|0|300
A|ASM|20260107|12:52:13.785457|S|100|6.02|0|100
A|ASM|20260107|12:52:13.785457|S|100|6.02|0|100
A|ASM|20260107|12:52:48.603366|S|41|6.02|0|41
A|ASM|20260107|12:52:48.608288|S|59|6.02|0|59
A|ASM|20260107|12:52:48.608289|S|100|6.02|0|100
A|ASM|20260107|12:53:26.638658|S|200|6.03|0|200
A|ASM|20260107|12:57:47.144881|S|79|6.04|0|79
A|ASM|20260107|12:57:47.144908|S|21|6.04|0|21
A|ASM|20260107|12:57:47.144908|S|300|6.04|0|300
A|ASM|20260107|12:57:47.144908|S|100|6.04|0|100
A|ASM|20260107|12:57:55.288806|S|200|6.04|0|200
A|ASM|20260107|12:57:55.288806|S|400|6.04|0|400
A|ASM|20260107|12:58:27.718283|S|100|6.04|0|100
A|ASM|20260107|12:58:27.718283|S|100|6.04|0|100
A|ASM|20260107|13:03:08.782575|S|1000|6.04|0|1000
A|ASM|20260107|13:09:15.423244|S|200|6.04|0|200
A|ASM|20260107|13:09:15.423244|S|300|6.04|0|300
A|ASM|20260107|13:09:15.424596|S|200|6.045|0|200
A|ASM|20260107|13:14:23.577219|S|100|6.05|0|100
A|ASM|20260107|13:17:07.935539|S|199|6.05|0|199
A|ASM|20260107|13:17:07.935938|S|12|6.05|0|12
A|ASM|20260107|13:17:07.935938|S|1|6.05|0|1
A|ASM|20260107|13:21:42.460494|S|91|6.05|0|91
A|ASM|20260107|13:21:42.460877|S|200|6.05|0|200
A|ASM|20260107|13:21:42.460877|S|109|6.05|0|109
A|ASM|20260107|13:24:05.080498|S|100|6.07|0|100
A|ASM|20260107|13:24:05.080498|S|100|6.07|0|100
A|ASM|20260107|13:24:05.080498|S|100|6.07|0|100
A|ASM|20260107|13:26:07.664903|S|100|6.08|0|100
A|ASM|20260107|13:26:07.664903|S|100|6.08|0|100
A|ASM|20260107|13:27:45.787106|S|100|6.08|0|100
A|ASM|20260107|13:33:56.471530|S|7|6.09|0|7
A|ASM|20260107|13:33:56.471808|S|93|6.09|0|93
A|ASM|20260107|13:33:56.471809|S|100|6.09|0|100
A|ASM|20260107|13:34:33.216516|S|10|6.1|0|10
A|ASM|20260107|13:34:33.216516|S|200|6.1|0|200
A|ASM|20260107|13:36:20.947858|S|100|6.11|0|100
A|ASM|20260107|13:39:23.047304|S|35|6.13|0|35
A|ASM|20260107|13:39:23.047305|S|100|6.13|0|100
A|ASM|20260107|13:39:50.720997|S|7|6.14|0|7
A|ASM|20260107|13:42:45.874733|S|300|6.12|0|300
A|ASM|20260107|13:42:45.874734|S|100|6.12|0|100
A|ASM|20260107|13:50:47.014755|S|66|6.12|0|66
A|ASM|20260107|13:50:47.015070|S|34|6.12|0|34
A|ASM|20260107|13:50:47.015071|S|12|6.12|0|12
A|ASM|20260107|13:53:14.163225|S|611|6.115|0|611
A|ASM|20260107|13:53:14.171380|S|300|6.115|0|300
A|ASM|20260107|13:53:14.171380|S|611|6.115|0|611
A|ASM|20260107|13:53:14.171969|S|611|6.115|0|611
A|ASM|20260107|13:53:14.171969|S|300|6.115|0|300
A|ASM|20260107|13:54:20.732742|S|100|6.12|0|100
A|ASM|20260107|13:57:20.207557|S|137|6.12|0|137
A|ASM|20260107|13:57:20.207601|S|63|6.12|0|63
A|ASM|20260107|13:57:20.207601|S|100|6.12|0|100
A|ASM|20260107|13:57:20.207602|S|37|6.12|0|37
A|ASM|20260107|13:57:20.207602|S|100|6.12|0|100
A|ASM|20260107|13:57:20.207636|S|63|6.12|0|63
A|ASM|20260107|13:58:48.052980|S|20|6.14|0|20
A|ASM|20260107|13:58:48.052980|S|100|6.14|0|100
A|ASM|20260107|13:58:54.914109|S|25|6.14|0|25
A|ASM|20260107|14:01:43.817603|S|100|6.15|0|100
A|ASM|20260107|14:01:43.817603|S|10|6.15|0|10
A|ASM|20260107|14:01:43.817603|S|80|6.15|0|80
A|ASM|20260107|14:03:48.437149|S|100|6.15|0|100
A|ASM|20260107|14:04:20.295328|S|35|6.16|0|35
A|ASM|20260107|14:04:20.295328|S|20|6.16|0|20
A|ASM|20260107|14:05:08.031242|S|20|6.17|0|20
A|ASM|20260107|14:10:56.884053|S|5|6.16|0|5
A|ASM|20260107|14:10:56.884054|S|15|6.16|0|15
A|ASM|20260107|14:16:00.671431|S|13|6.15|0|13
A|ASM|20260107|14:16:00.671469|S|34|6.15|0|34
A|ASM|20260107|14:16:00.671469|S|87|6.15|0|87
A|ASM|20260107|14:16:00.671469|S|100|6.15|0|100
A|ASM|20260107|14:16:00.671546|S|66|6.15|0|66
A|ASM|20260107|14:16:00.675414|S|200|6.145|0|200
A|ASM|20260107|14:16:58.346965|S|200|6.15|0|200
A|ASM|20260107|14:17:59.463954|S|40|6.16|0|40
A|ASM|20260107|14:17:59.463954|S|100|6.16|0|100
A|ASM|20260107|14:17:59.463984|S|100|6.16|0|100
A|ASM|20260107|14:18:20.394257|S|20|6.17|0|20
A|ASM|20260107|14:24:25.638852|S|1|6.17|0|1
A|ASM|20260107|14:24:25.638853|S|575|6.17|0|575
A|ASM|20260107|14:24:25.639276|S|100|6.17|0|100
A|ASM|20260107|14:29:38.459880|S|100|6.17|0|100
A|ASM|20260107|14:29:38.459880|S|40|6.17|0|40
A|ASM|20260107|14:29:38.459901|S|100|6.17|0|100
A|ASM|20260107|14:34:34.412210|S|150|6.17|0|150
A|ASM|20260107|14:59:43.643066|S|100|6.17|0|100
A|ASM|20260107|14:59:43.643066|S|500|6.17|0|500
A|ASM|20260107|14:59:43.643086|S|200|6.17|0|200
A|ASM|20260107|15:00:47.126940|S|107|6.18|0|107
A|ASM|20260107|15:00:47.126958|S|200|6.18|0|200
A|ASM|20260107|15:00:47.126959|S|937|6.18|0|937
A|ASM|20260107|15:00:47.127102|S|100|6.18|0|100
A|ASM|20260107|15:00:47.127102|S|756|6.18|0|756
A|ASM|20260107|15:03:57.202535|S|200|6.19|0|200
A|ASM|20260107|15:08:45.582190|S|10|6.18|0|10
A|ASM|20260107|15:13:29.050369|S|471|6.185|0|471
A|ASM|20260107|15:13:29.050370|S|829|6.185|0|829
A|ASM|20260107|15:20:56.916651|S|37|6.2|0|37
A|ASM|20260107|15:21:05.271420|S|63|6.2|0|63
A|ASM|20260107|15:21:05.271421|S|200|6.2|0|200
A|ASM|20260107|15:21:05.271421|S|100|6.2|0|100
A|ASM|20260107|15:21:05.271449|S|100|6.2|0|100
A|ASM|20260107|15:22:29.176028|S|7|6.2|0|7
A|ASM|20260107|15:22:29.176028|S|10|6.2|0|10
A|ASM|20260107|15:22:29.176029|S|83|6.2|0|83
A|ASM|20260107|15:24:53.520780|S|18|6.2|0|18
A|ASM|20260107|15:24:53.520781|S|82|6.2|0|82
A|ASM|20260107|15:26:41.594156|S|1|6.2|0|1
A|ASM|20260107|15:28:24.907780|S|3|6.2|0|3
A|ASM|20260107|15:28:56.185353|S|158|6.2|0|158
A|ASM|20260107|15:28:56.185453|S|13|6.2|0|13
A|ASM|20260107|15:28:56.185592|S|129|6.2|0|129
A|ASM|20260107|15:29:41.520905|S|125|6.21|0|125
A|ASM|20260107|15:32:48.729976|S|100|6.21|0|100
A|ASM|20260107|15:32:48.729976|S|58|6.21|0|58
A|ASM|20260107|15:35:01.753714|S|100|6.21|0|100
A|ASM|20260107|15:35:01.753715|S|507|6.21|0|507
A|ASM|20260107|15:35:01.753751|S|193|6.21|0|193
A|ASM|20260107|15:35:01.753751|S|18|6.21|0|18
A|ASM|20260107|15:35:01.753751|S|1|6.21|0|1
A|ASM|20260107|15:35:01.753751|S|100|6.21|0|100
A|ASM|20260107|15:35:01.753752|S|500|6.21|0|500
A|ASM|20260107|15:37:51.656393|S|1|6.2|0|1
A|ASM|20260107|15:37:51.656393|S|75|6.2|0|75
A|ASM|20260107|15:37:51.656393|S|1|6.2|0|1
A|ASM|20260107|15:42:22.078675|S|32|6.21|0|32
A|ASM|20260107|15:42:22.078751|S|38|6.21|0|38
A|ASM|20260107|15:42:22.078771|S|30|6.21|0|30
A|ASM|20260107|15:42:22.078772|S|70|6.21|0|70
A|ASM|20260107|15:42:22.078772|S|50|6.21|0|50
A|ASM|20260107|15:42:22.078827|S|30|6.21|0|30
A|ASM|20260107|15:42:22.078828|S|88|6.21|0|88
A|ASM|20260107|15:42:22.078828|S|100|6.21|0|100
A|ASM|20260107|15:42:22.078957|S|100|6.21|0|100
A|ASM|20260107|15:42:22.078957|S|100|6.21|0|100
A|ASM|20260107|15:42:22.078957|S|12|6.21|0|12
A|ASM|20260107|15:42:22.078958|S|38|6.21|0|38
A|ASM|20260107|15:42:22.079060|S|62|6.21|0|62
A|ASM|20260107|15:42:22.079061|S|88|6.21|0|88
A|ASM|20260107|15:42:22.079177|S|12|6.21|0|12
A|ASM|20260107|15:47:52.136024|S|9|6.21|0|9
A|ASM|20260107|15:49:16.245332|S|91|6.21|0|91
A|ASM|20260107|15:50:00.448961|S|200|6.21|0|200
A|ASM|20260107|15:50:00.448961|S|100|6.21|0|100
A|ASM|20260107|15:50:00.597401|S|200|6.22|0|200
A|ASM|20260107|15:50:00.597401|S|10000|6.22|0|10000
A|ASM|20260107|15:51:35.360790|E|153|6.215|0|153
A|ASM|20260107|15:52:09.150130|S|14|6.22|0|14
A|ASM|20260107|15:54:36.902759|S|5|6.23|0|5
A|ASM|20260107|15:54:36.902760|S|100|6.23|0|100
A|ASM|20260107|15:54:36.902760|S|115|6.23|0|115
A|ASM|20260107|15:54:56.137800|S|14|6.23|0|14
A|ASM|20260107|15:54:56.137829|S|86|6.23|0|86
A|ASM|20260107|15:54:56.137830|S|4|6.23|0|4
A|ASM|20260107|15:54:56.137929|S|24|6.23|0|24
A|ASM|20260107|15:54:56.138231|S|72|6.23|0|72
A|ASM|20260107|15:55:07.165678|S|100|6.23|0|100
A|ASM|20260107|15:55:07.165679|S|200|6.23|0|200
A|ASM|20260107|15:56:18.348570|S|100|6.22|0|100
A|ASM|20260107|15:56:18.348570|S|5|6.22|0|5
A|ASM|20260107|15:56:18.348571|S|100|6.22|0|100
A|ASM|20260107|15:56:18.348571|S|100|6.22|0|100
A|ASM|20260107|15:56:18.348571|S|100|6.22|0|100
A|ASM|20260107|15:56:18.348573|S|100|6.22|0|100
A|ASM|20260107|15:56:18.348573|S|7|6.22|0|7
A|ASM|20260107|15:56:18.348573|S|40|6.22|0|40
A|ASM|20260107|15:56:18.348574|S|500|6.22|0|500
A|ASM|20260107|15:56:18.348574|S|200|6.22|0|200
A|ASM|20260107|15:56:55.963149|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963149|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963149|S|10|6.22|0|10
A|ASM|20260107|15:56:55.963150|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963153|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963153|S|109|6.22|0|109
A|ASM|20260107|15:56:55.963153|S|10|6.22|0|10
A|ASM|20260107|15:56:55.963153|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963154|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963154|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963229|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963230|S|68|6.22|0|68
A|ASM|20260107|15:56:55.963608|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963608|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963608|S|32|6.22|0|32
A|ASM|20260107|15:56:55.963609|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963609|S|397|6.22|0|397
A|ASM|20260107|15:56:55.963609|S|100|6.22|0|100
A|ASM|20260107|15:56:55.963609|S|100|6.22|0|100
A|ASM|20260107|15:58:04.236714|S|100|6.225|0|100
A|ASM|20260107|15:59:11.106966|S|57|6.23|0|57
A|ASM|20260107|16:00:00.049971|E|34370|6.24|86496|423
A|ASM|20260107|16:00:00.049971|S|34370|6.24|86496|24854
A|ASMB|20260107|13:41:54.364590|S|6|30.24|0|6
A|ASMB|20260107|15:56:24.464704|S|100|31.45|0|100
A|ASML|20260107|09:30:22.256509|S|1|1228.53|0|1
A|ASML|20260107|09:31:02.379155|S|1|1226.45|0|1
A|ASML|20260107|09:32:33.133005|S|1|1228.08|0|1
A|ASML|20260107|09:36:01.535138|S|22|1230.71|0|22
A|ASML|20260107|09:36:56.749376|S|1|1232.31|0|1
A|ASML|20260107|09:37:55.983827|S|3|1233.33|0|3
A|ASML|20260107|09:38:43.791407|S|1|1232.38|0|1
A|ASML|20260107|09:41:12.732522|S|1|1232.79|0|1
A|ASML|20260107|09:43:45.442209|S|1|1232.34|0|1
A|ASML|20260107|09:44:12.430846|S|1|1231.45|0|1
A|ASML|20260107|09:44:22.781205|S|1|1232.22|0|1
A|ASML|20260107|09:48:43.716684|S|1|1228.65|0|1
A|ASML|20260107|09:50:58.499040|S|1|1227.78|0|1
A|ASML|20260107|09:56:04.769101|S|1|1224.94|0|1
A|ASML|20260107|10:04:20.293395|S|1|1225.87|0|1
A|ASML|20260107|10:05:36.650127|S|1|1227.57|0|1
A|ASML|20260107|10:07:01.448562|S|1|1229.31|0|1
A|ASML|20260107|10:07:49.699242|S|1|1229.2|0|1
A|ASML|20260107|10:08:50.161440|S|1|1229.49|0|1
A|ASML|20260107|10:11:15.184356|S|1|1229.27|0|1
A|ASML|20260107|10:17:27.143350|S|1|1227.22|0|1
A|ASML|20260107|10:18:52.077194|S|1|1228.46|0|1
A|ASML|20260107|10:21:47.741621|S|1|1229.09|0|1
A|ASML|20260107|10:23:00.423501|S|1|1229.64|0|1
A|ASML|20260107|10:23:43.592629|S|1|1229.79|0|1
A|ASML|20260107|10:23:51.097982|S|1|1229.59|0|1
A|ASML|20260107|10:25:23.918890|S|1|1228.56|0|1
A|ASML|20260107|10:26:50.949149|S|1|1229.09|0|1
A|ASML|20260107|10:28:17.367315|S|1|1231.48|0|1
A|ASML|20260107|10:31:14.149141|S|20|1232.8|0|20
A|ASML|20260107|10:31:18.190017|S|1|1232.56|0|1
A|ASML|20260107|10:31:38.350410|S|1|1232.5|0|1
A|ASML|20260107|10:34:23.703514|S|1|1234.11|0|1
A|ASML|20260107|10:34:25.407636|S|100|1234.185|0|100
A|ASML|20260107|10:34:25.407806|S|100|1234.185|0|100
A|ASML|20260107|10:34:25.409131|S|1|1233.87|0|1
A|ASML|20260107|10:39:31.897195|S|3|1231.44|0|3
A|ASML|20260107|10:43:06.219920|S|1|1227.94|0|1
A|ASML|20260107|10:49:09.050678|S|1|1228.59|0|1
A|ASML|20260107|11:00:39.309877|S|1|1227.8|0|1
A|ASML|20260107|11:00:55.691336|S|1|1228.39|0|1
A|ASML|20260107|11:01:23.098562|S|1|1228.2|0|1
A|ASML|20260107|11:09:02.869699|S|1|1231.24|0|1
A|ASML|20260107|11:11:02.108045|S|1|1230.72|0|1
A|ASML|20260107|11:13:00.012045|S|1|1230.68|0|1
A|ASML|20260107|11:24:56.933097|S|1|1229.54|0|1
A|ASML|20260107|11:28:26.961895|S|1|1226.58|0|1
A|ASML|20260107|11:34:32.988202|S|70|1229.29|0|70
A|ASML|20260107|11:34:32.988333|S|50|1229.35|0|50
A|ASML|20260107|11:55:35.667816|S|1|1230.33|0|1
A|ASML|20260107|12:51:15.999606|S|40|1226.05|0|40
A|ASML|20260107|13:55:24.298511|S|4|1227|0|4
A|ASML|20260107|13:57:36.395767|S|4|1226.75|0|4
A|ASML|20260107|13:57:46.371674|S|4|1226.74|0|4
A|ASML|20260107|13:57:46.371811|S|4|1226.9|0|4
A|ASML|20260107|14:00:01.407436|S|4|1227.57|0|4
A|ASML|20260107|14:03:01.774232|S|4|1228.22|0|4
A|ASML|20260107|14:05:39.407191|S|4|1227.735|0|4
A|ASML|20260107|14:08:10.768447|S|4|1228.33|0|4
A|ASML|20260107|14:08:41.709301|S|4|1228.39|0|4
A|ASML|20260107|14:08:42.664622|S|4|1228.39|0|4
A|ASML|20260107|14:08:48.748706|S|4|1228.39|0|4
A|ASML|20260107|14:17:02.489881|S|4|1226.965|0|4
A|ASML|20260107|14:18:13.658769|S|4|1227.73|0|4
A|ASML|20260107|14:18:16.786175|S|4|1227.73|0|4
A|ASML|20260107|14:18:16.786203|S|4|1228|0|4
A|ASML|20260107|14:20:06.255253|S|1|1229.16|0|1
A|ASML|20260107|14:23:20.978450|S|4|1229.48|0|4
A|ASML|20260107|14:26:15.956240|S|4|1229.82|0|4
A|ASML|20260107|14:27:22.717532|S|4|1230.14|0|4
A|ASML|20260107|14:39:11.926926|S|4|1230.94|0|4
A|ASML|20260107|14:40:59.801746|S|4|1230.32|0|4
A|ASML|20260107|14:40:59.801785|S|4|1230.43|0|4
A|ASML|20260107|14:41:33.732286|S|4|1230.5|0|4
A|ASML|20260107|14:43:07.788786|S|4|1230.7|0|4
A|ASML|20260107|14:45:28.080856|S|1|1230.16|0|1
A|ASML|20260107|14:56:51.179204|S|4|1228.56|0|4
A|ASML|20260107|14:56:51.179258|S|4|1228.59|0|4
A|ASML|20260107|15:04:16.179513|S|4|1229.56|0|4
A|ASML|20260107|15:12:22.279260|S|4|1228.9|0|4
A|ASML|20260107|15:12:22.279271|S|4|1229|0|4
A|ASML|20260107|15:36:42.196601|S|1|1226.24|0|1
A|ASND|20260107|12:27:54.919174|S|100|216.05|0|100
A|ASND|20260107|13:49:10.733131|S|100|211.95|0|100
A|ASND|20260107|14:46:39.292151|S|7|209.59|0|7
A|ASO|20260107|09:55:46.113470|S|100|57.235|0|100
A|ASO|20260107|12:56:23.273368|S|40|57.59|0|40
A|ASO|20260107|13:51:35.125497|S|1|57.42|0|1
A|ASO|20260107|14:24:51.299354|S|120|57.39|0|120
A|ASO|20260107|15:20:04.493885|S|20|57.36|0|20
A|ASO|20260107|15:41:24.680702|S|100|57.12|0|100
A|ASO|20260107|15:42:22.046972|S|100|57.05|0|100
A|ASO|20260107|15:43:49.442821|S|100|57.11|0|100
A|ASO|20260107|15:46:55.340347|S|100|56.95|0|100
A|ASO|20260107|15:48:54.662960|S|200|56.95|0|200
A|ASPI|20260107|10:23:09.174297|S|150|6.275|0|150
A|ASPI|20260107|10:23:09.174381|S|50|6.27|0|50
A|ASPI|20260107|10:27:00.402295|S|100|6.21|0|100
A|ASPI|20260107|10:44:15.854479|S|100|6.35|0|100
A|ASPI|20260107|13:51:41.101743|S|100|6.355|0|100
A|ASPI|20260107|15:13:28.860739|S|100|6.3|0|100
A|ASPN|20260107|12:34:09.481773|S|900|3.245|0|900
A|ASR|20260107|11:32:28.292973|S|2|328.09|0|2
A|ASR|20260107|11:32:52.151470|S|2|328.14|0|2
A|ASR|20260107|12:15:39.111899|S|2|327.13|0|2
A|ASR|20260107|12:25:07.899188|S|2|327.91|0|2
A|ASR|20260107|12:42:32.990527|S|2|327.41|0|2
A|ASR|20260107|12:57:55.883037|S|2|327.43|0|2
A|ASR|20260107|13:13:13.037795|S|2|327.46|0|2
A|ASR|20260107|13:37:10.497931|S|2|327.97|0|2
A|ASR|20260107|13:39:08.821563|S|2|328.05|0|2
A|ASR|20260107|14:17:10.392317|S|2|329.52|0|2
A|ASR|20260107|14:30:10.048647|S|2|329.74|0|2
A|ASR|20260107|15:27:37.240728|S|2|329.08|0|2
A|ASR|20260107|15:32:58.646627|S|2|329.21|0|2
A|ASR|20260107|15:41:17.492451|S|2|329.68|0|2
A|ASR|20260107|15:46:08.154725|S|2|329.94|0|2
A|ASR|20260107|15:48:51.130713|S|2|329.93|0|2
A|ASRT|20260107|15:47:01.813615|S|100|9.35|0|100
A|ASST|20260107|09:30:36.329039|S|991|1.02|0|991
A|ASST|20260107|09:31:00.034322|S|1400|1.04|0|1400
A|ASST|20260107|09:31:00.411876|S|500|1.05|0|500
A|ASST|20260107|09:31:04.813889|S|400|1.045|0|400
A|ASST|20260107|09:31:16.577900|S|578|1.04|0|578
A|ASST|20260107|09:32:41.514072|S|200|1.03|0|200
A|ASST|20260107|09:32:42.654696|S|100|1.03|0|100
A|ASST|20260107|09:32:43.712851|S|200|1.03|0|200
A|ASST|20260107|09:32:44.942858|S|100|1.03|0|100
A|ASST|20260107|09:32:46.299216|S|200|1.03|0|200
A|ASST|20260107|09:32:47.342846|S|100|1.03|0|100
A|ASST|20260107|09:32:48.900131|S|200|1.03|0|200
A|ASST|20260107|09:32:49.385193|S|100|1.03|0|100
A|ASST|20260107|09:32:49.940548|S|100|1.03|0|100
A|ASST|20260107|09:32:50.988640|S|100|1.03|0|100
A|ASST|20260107|09:32:51.606158|S|100|1.03|0|100
A|ASST|20260107|09:32:52.385307|S|100|1.03|0|100
A|ASST|20260107|09:32:53.182451|S|100|1.03|0|100
A|ASST|20260107|09:32:54.507724|S|200|1.03|0|200
A|ASST|20260107|09:32:55.930473|S|200|1.03|0|200
A|ASST|20260107|09:32:55.930620|S|300|1.03|0|300
A|ASST|20260107|09:32:55.930620|S|1400|1.03|0|1400
A|ASST|20260107|09:33:41.597335|S|1400|1.04|0|1400
A|ASST|20260107|09:33:42.380460|S|1400|1.05|0|1400
A|ASST|20260107|09:34:17.977034|S|75|1.065|0|75
A|ASST|20260107|09:34:17.977106|S|75|1.065|0|75
A|ASST|20260107|09:34:17.977171|S|75|1.065|0|75
A|ASST|20260107|09:34:17.977235|S|75|1.065|0|75
A|ASST|20260107|09:34:17.977299|S|75|1.065|0|75
A|ASST|20260107|09:34:17.977364|S|25|1.065|0|25
A|ASST|20260107|09:34:17.999911|S|1400|1.07|0|1400
A|ASST|20260107|09:34:18.000009|S|75|1.07|0|75
A|ASST|20260107|09:34:18.001038|S|1325|1.07|0|1325
A|ASST|20260107|09:34:18.027738|S|1400|1.07|0|1400
A|ASST|20260107|09:34:54.335098|S|1400|1.05|0|1400
A|ASST|20260107|09:34:54.335098|S|500|1.055|0|500
A|ASST|20260107|09:34:55.173379|S|1400|1.05|0|1400
A|ASST|20260107|09:35:53.766474|S|100|1.08|0|100
A|ASST|20260107|09:36:03.780522|S|1300|1.08|0|1300
A|ASST|20260107|09:36:05.524085|S|600|1.105|0|600
A|ASST|20260107|09:36:27.946094|S|100|1.1|0|100
A|ASST|20260107|09:36:29.008184|S|100|1.1|0|100
A|ASST|20260107|09:36:30.913302|S|200|1.1|0|200
A|ASST|20260107|09:36:32.246753|S|100|1.1|0|100
A|ASST|20260107|09:36:32.808864|S|100|1.1|0|100
A|ASST|20260107|09:36:33.983739|S|100|1.1|0|100
A|ASST|20260107|09:36:40.490757|E|700|1.1|0|700
A|ASST|20260107|09:36:40.490757|E|4000|1.1|0|4000
A|ASST|20260107|09:36:41.186210|S|200|1.09|0|200
A|ASST|20260107|09:36:41.903295|S|100|1.09|0|100
A|ASST|20260107|09:36:43.235435|S|100|1.09|0|100
A|ASST|20260107|09:36:44.722086|S|200|1.09|0|200
A|ASST|20260107|09:36:46.895695|S|200|1.09|0|200
A|ASST|20260107|09:36:47.571004|S|100|1.09|0|100
A|ASST|20260107|09:36:49.139388|S|100|1.09|0|100
A|ASST|20260107|09:36:50.030068|S|100|1.09|0|100
A|ASST|20260107|09:36:50.766287|S|100|1.09|0|100
A|ASST|20260107|09:36:51.392977|S|100|1.09|0|100
A|ASST|20260107|09:36:52.405503|S|100|1.09|0|100
A|ASST|20260107|09:36:53.747620|S|100|1.095|0|100
A|ASST|20260107|09:36:55.205080|S|200|1.095|0|200
A|ASST|20260107|09:36:56.233919|S|100|1.095|0|100
A|ASST|20260107|09:37:00.797240|E|600|1.095|0|600
A|ASST|20260107|09:37:00.797240|E|1000|1.095|0|1000
A|ASST|20260107|09:37:00.801094|E|400|1.095|0|400
A|ASST|20260107|09:37:00.819286|E|1400|1.095|0|1400
A|ASST|20260107|09:37:00.819286|E|600|1.095|0|600
A|ASST|20260107|09:37:04.064355|S|1400|1.1|0|1400
A|ASST|20260107|09:37:04.661161|E|600|1.105|0|600
A|ASST|20260107|09:37:08.021798|E|5600|1.1|0|5600
A|ASST|20260107|09:37:08.021798|E|2000|1.1|0|2000
A|ASST|20260107|09:37:12.861337|S|100|1.09|0|100
A|ASST|20260107|09:37:12.861419|S|1000|1.09|0|1000
A|ASST|20260107|09:37:12.861419|S|1300|1.09|0|1300
A|ASST|20260107|09:37:12.861419|S|2000|1.09|0|2000
A|ASST|20260107|09:37:13.831450|S|100|1.08|0|100
A|ASST|20260107|09:37:14.384969|S|100|1.08|0|100
A|ASST|20260107|09:37:15.824784|S|100|1.08|0|100
A|ASST|20260107|09:37:16.747957|S|100|1.08|0|100
A|ASST|20260107|09:37:17.866777|E|2600|1.08|0|2600
A|ASST|20260107|09:37:23.179124|E|600|1.075|0|600
A|ASST|20260107|09:37:23.204174|E|600|1.075|0|600
A|ASST|20260107|09:37:33.100440|S|100|1.07|0|100
A|ASST|20260107|09:37:34.579478|S|100|1.07|0|100
A|ASST|20260107|09:37:35.159897|S|100|1.07|0|100
A|ASST|20260107|09:37:36.446417|S|100|1.07|0|100
A|ASST|20260107|09:37:37.195113|S|100|1.07|0|100
A|ASST|20260107|09:37:38.315922|S|100|1.07|0|100
A|ASST|20260107|09:37:39.074623|S|1400|1.07|0|1400
A|ASST|20260107|09:37:39.074623|S|2400|1.07|0|2400
A|ASST|20260107|09:37:39.074623|S|2000|1.07|0|2000
A|ASST|20260107|09:37:52.008940|E|600|1.065|0|600
A|ASST|20260107|09:38:31.563142|S|100|1.06|0|100
A|ASST|20260107|09:38:32.950298|S|200|1.06|0|200
A|ASST|20260107|09:38:40.577635|S|100|1.065|0|100
A|ASST|20260107|09:38:42.410451|S|100|1.065|0|100
A|ASST|20260107|09:38:46.138768|S|200|1.065|0|200
A|ASST|20260107|09:39:14.869765|S|100|1.06|0|100
A|ASST|20260107|09:39:16.873052|S|100|1.06|0|100
A|ASST|20260107|09:39:17.504998|S|100|1.06|0|100
A|ASST|20260107|09:39:18.797323|S|100|1.06|0|100
A|ASST|20260107|09:39:19.832673|S|100|1.06|0|100
A|ASST|20260107|09:39:20.446786|S|100|1.06|0|100
A|ASST|20260107|09:39:20.446950|S|1100|1.06|0|1100
A|ASST|20260107|09:39:48.796037|S|1400|1.06|0|1400
A|ASST|20260107|09:39:48.798863|S|100|1.07|0|100
A|ASST|20260107|09:39:49.030962|E|100|1.065|0|100
A|ASST|20260107|09:40:16.241319|S|200|1.06|0|200
A|ASST|20260107|09:40:17.223093|S|100|1.06|0|100
A|ASST|20260107|09:40:18.581841|S|100|1.06|0|100
A|ASST|20260107|09:40:56.477440|S|100|1.06|0|100
A|ASST|20260107|09:40:57.375502|S|100|1.06|0|100
A|ASST|20260107|09:40:58.600601|S|100|1.06|0|100
A|ASST|20260107|09:41:28.031856|S|100|1.06|0|100
A|ASST|20260107|09:41:29.437045|S|100|1.06|0|100
A|ASST|20260107|09:41:30.665460|S|100|1.06|0|100
A|ASST|20260107|09:41:31.530398|S|100|1.06|0|100
A|ASST|20260107|09:41:32.616254|S|100|1.06|0|100
A|ASST|20260107|09:41:33.929298|S|100|1.06|0|100
A|ASST|20260107|09:41:34.955897|S|100|1.06|0|100
A|ASST|20260107|09:41:49.371879|S|100|1.06|0|100
A|ASST|20260107|09:41:50.507046|S|100|1.06|0|100
A|ASST|20260107|09:41:51.540781|S|100|1.06|0|100
A|ASST|20260107|09:41:52.738178|S|100|1.06|0|100
A|ASST|20260107|09:41:54.204334|S|200|1.06|0|200
A|ASST|20260107|09:41:59.691816|S|100|1.06|0|100
A|ASST|20260107|09:42:00.270950|S|100|1.06|0|100
A|ASST|20260107|09:42:01.099251|S|100|1.06|0|100
A|ASST|20260107|09:42:02.201367|S|100|1.06|0|100
A|ASST|20260107|09:42:03.475250|S|100|1.06|0|100
A|ASST|20260107|09:42:04.169913|S|100|1.06|0|100
A|ASST|20260107|09:42:05.283723|S|100|1.06|0|100
A|ASST|20260107|09:42:06.515989|S|100|1.06|0|100
A|ASST|20260107|09:42:07.770425|S|100|1.06|0|100
A|ASST|20260107|09:42:08.339421|S|100|1.06|0|100
A|ASST|20260107|09:42:09.250529|S|100|1.06|0|100
A|ASST|20260107|09:42:09.915374|S|100|1.06|0|100
A|ASST|20260107|09:42:11.134444|S|100|1.06|0|100
A|ASST|20260107|09:42:12.092306|S|100|1.06|0|100
A|ASST|20260107|09:42:14.031354|S|200|1.06|0|200
A|ASST|20260107|09:42:15.461932|S|100|1.06|0|100
A|ASST|20260107|09:42:16.058322|S|100|1.06|0|100
A|ASST|20260107|09:42:16.834372|S|100|1.06|0|100
A|ASST|20260107|09:42:19.004853|S|200|1.06|0|200
A|ASST|20260107|09:42:20.449369|S|100|1.06|0|100
A|ASST|20260107|09:42:21.041601|S|100|1.06|0|100
A|ASST|20260107|09:42:22.461578|S|100|1.06|0|100
A|ASST|20260107|09:42:22.962119|S|100|1.06|0|100
A|ASST|20260107|09:42:24.314482|S|100|1.06|0|100
A|ASST|20260107|09:42:25.277644|S|100|1.06|0|100
A|ASST|20260107|09:42:26.365555|S|100|1.06|0|100
A|ASST|20260107|09:42:27.456474|S|100|1.06|0|100
A|ASST|20260107|09:42:28.701641|S|100|1.06|0|100
A|ASST|20260107|09:42:30.160109|S|200|1.06|0|200
A|ASST|20260107|09:42:31.442333|S|100|1.06|0|100
A|ASST|20260107|09:42:32.687938|S|100|1.06|0|100
A|ASST|20260107|09:42:33.908203|S|200|1.06|0|200
A|ASST|20260107|09:42:35.120711|S|100|1.06|0|100
A|ASST|20260107|09:42:36.377908|S|100|1.06|0|100
A|ASST|20260107|09:42:37.171453|S|100|1.06|0|100
A|ASST|20260107|09:42:38.381549|S|100|1.06|0|100
A|ASST|20260107|09:42:39.244568|S|100|1.06|0|100
A|ASST|20260107|09:42:40.076065|S|100|1.06|0|100
A|ASST|20260107|09:42:41.208544|S|100|1.06|0|100
A|ASST|20260107|09:42:41.982475|S|100|1.06|0|100
A|ASST|20260107|09:42:42.801164|S|100|1.06|0|100
A|ASST|20260107|09:42:44.049095|S|100|1.06|0|100
A|ASST|20260107|09:42:45.506470|S|100|1.06|0|100
A|ASST|20260107|09:42:46.716872|S|200|1.06|0|200
A|ASST|20260107|09:42:48.702135|S|100|1.06|0|100
A|ASST|20260107|09:42:50.103734|S|200|1.06|0|200
A|ASST|20260107|09:42:50.925526|S|100|1.06|0|100
A|ASST|20260107|09:42:52.412948|S|100|1.06|0|100
A|ASST|20260107|09:42:53.644882|S|100|1.06|0|100
A|ASST|20260107|09:42:54.802921|S|200|1.06|0|200
A|ASST|20260107|09:42:55.823275|S|100|1.06|0|100
A|ASST|20260107|09:42:56.792711|S|100|1.06|0|100
A|ASST|20260107|09:42:58.228988|S|100|1.06|0|100
A|ASST|20260107|09:42:59.587038|S|100|1.06|0|100
A|ASST|20260107|09:43:00.956123|S|200|1.06|0|200
A|ASST|20260107|09:43:02.173426|S|100|1.06|0|100
A|ASST|20260107|09:43:03.507295|S|100|1.06|0|100
A|ASST|20260107|09:43:04.316930|S|100|1.06|0|100
A|ASST|20260107|09:43:05.212211|S|100|1.06|0|100
A|ASST|20260107|09:43:06.111143|S|100|1.06|0|100
A|ASST|20260107|09:43:07.072692|S|100|1.06|0|100
A|ASST|20260107|09:43:07.931654|S|100|1.06|0|100
A|ASST|20260107|09:43:08.375211|E|100|1.065|0|100
A|ASST|20260107|09:43:41.592125|S|200|1.06|0|200
A|ASST|20260107|09:43:42.762831|S|100|1.06|0|100
A|ASST|20260107|09:43:43.898943|S|100|1.06|0|100
A|ASST|20260107|09:43:45.742294|S|100|1.06|0|100
A|ASST|20260107|09:43:45.742294|S|100|1.06|0|100
A|ASST|20260107|09:43:47.155520|S|100|1.06|0|100
A|ASST|20260107|09:43:48.151306|S|100|1.06|0|100
A|ASST|20260107|09:43:48.992054|S|100|1.06|0|100
A|ASST|20260107|09:43:49.672214|S|100|1.06|0|100
A|ASST|20260107|09:43:51.656202|S|200|1.06|0|200
A|ASST|20260107|09:43:52.933640|S|100|1.06|0|100
A|ASST|20260107|09:43:54.087805|S|100|1.06|0|100
A|ASST|20260107|09:43:55.476304|S|100|1.06|0|100
A|ASST|20260107|09:43:55.476304|S|100|1.06|0|100
A|ASST|20260107|09:43:57.487278|S|200|1.06|0|200
A|ASST|20260107|09:43:59.605071|S|200|1.06|0|200
A|ASST|20260107|09:44:00.857103|S|100|1.06|0|100
A|ASST|20260107|09:44:02.342202|S|100|1.06|0|100
A|ASST|20260107|09:44:03.021161|S|100|1.06|0|100
A|ASST|20260107|09:44:03.589179|S|100|1.06|0|100
A|ASST|20260107|09:44:04.507534|S|100|1.06|0|100
A|ASST|20260107|09:44:04.693451|E|100|1.065|0|100
A|ASST|20260107|09:44:28.068089|S|100|1.06|0|100
A|ASST|20260107|09:44:28.598717|S|100|1.06|0|100
A|ASST|20260107|09:44:29.426277|S|100|1.06|0|100
A|ASST|20260107|09:44:31.058836|S|100|1.06|0|100
A|ASST|20260107|09:44:32.565188|S|200|1.06|0|200
A|ASST|20260107|09:44:33.923220|S|100|1.06|0|100
A|ASST|20260107|09:44:35.302803|S|100|1.06|0|100
A|ASST|20260107|09:44:36.701073|S|200|1.06|0|200
A|ASST|20260107|09:44:37.740748|S|100|1.06|0|100
A|ASST|20260107|09:44:38.484960|S|100|1.06|0|100
A|ASST|20260107|09:44:39.323444|S|100|1.06|0|100
A|ASST|20260107|09:44:41.003858|S|100|1.06|0|100
A|ASST|20260107|09:44:43.582142|S|1300|1.07|0|1300
A|ASST|20260107|09:44:43.583391|S|800|1.08|0|800
A|ASST|20260107|09:44:43.866257|E|100|1.08|0|100
A|ASST|20260107|09:44:49.149885|E|1300|1.08|0|1300
A|ASST|20260107|09:46:03.289360|S|1400|1.08|0|1400
A|ASST|20260107|09:46:31.066076|S|1400|1.1|0|1400
A|ASST|20260107|09:47:07.025910|S|400|1.105|0|400
A|ASST|20260107|09:47:16.031939|S|1400|1.1|0|1400
A|ASST|20260107|09:47:54.281362|S|2800|1.1|0|2800
A|ASST|20260107|09:47:54.282812|S|1400|1.1|0|1400
A|ASST|20260107|09:48:03.751443|E|600|1.105|0|600
A|ASST|20260107|09:48:03.767900|E|600|1.105|0|600
A|ASST|20260107|09:48:46.184733|S|100|1.11|0|100
A|ASST|20260107|09:49:00.460120|S|1400|1.1|0|1400
A|ASST|20260107|09:51:03.299348|S|1400|1.09|0|1400
A|ASST|20260107|09:51:15.653087|E|100|1.08|0|100
A|ASST|20260107|09:51:52.017572|S|1400|1.09|0|1400
A|ASST|20260107|09:51:52.028136|S|1400|1.09|0|1400
A|ASST|20260107|09:51:52.072397|E|100|1.095|0|100
A|ASST|20260107|09:52:03.136258|S|5600|1.1|0|5600
A|ASST|20260107|09:52:03.142987|S|2900|1.1|0|2900
A|ASST|20260107|09:52:03.149174|S|1400|1.1|0|1400
A|ASST|20260107|09:52:03.151406|S|1265|1.1|0|1265
A|ASST|20260107|09:52:03.223868|S|1400|1.1|0|1400
A|ASST|20260107|09:52:03.225225|S|1400|1.11|0|1400
A|ASST|20260107|09:52:03.615752|S|2700|1.11|0|2700
A|ASST|20260107|09:52:03.615902|S|107|1.11|0|107
A|ASST|20260107|09:52:40.697783|S|3000|1.11|0|3000
A|ASST|20260107|09:52:53.908989|S|3000|1.1|0|3000
A|ASST|20260107|09:54:15.117969|S|1400|1.1|0|1400
A|ASST|20260107|09:54:22.368061|S|1400|1.1|0|1400
A|ASST|20260107|09:54:34.488423|S|3000|1.1|0|3000
A|ASST|20260107|09:54:34.493181|S|1400|1.1|0|1400
A|ASST|20260107|09:54:59.232447|S|3000|1.1|0|3000
A|ASST|20260107|09:55:37.767808|S|100|1.09|0|100
A|ASST|20260107|09:55:39.223629|S|200|1.09|0|200
A|ASST|20260107|09:55:40.416683|S|100|1.09|0|100
A|ASST|20260107|09:55:42.294110|S|100|1.09|0|100
A|ASST|20260107|09:55:42.894043|S|100|1.09|0|100
A|ASST|20260107|09:55:44.279350|S|100|1.09|0|100
A|ASST|20260107|09:55:45.436157|S|100|1.09|0|100
A|ASST|20260107|09:55:46.703419|S|100|1.09|0|100
A|ASST|20260107|09:55:47.327631|S|100|1.09|0|100
A|ASST|20260107|09:55:48.559165|S|100|1.09|0|100
A|ASST|20260107|09:55:49.864081|S|100|1.09|0|100
A|ASST|20260107|09:55:51.118544|S|100|1.095|0|100
A|ASST|20260107|09:55:52.616652|S|100|1.095|0|100
A|ASST|20260107|09:56:56.944664|S|1400|1.1|0|1400
A|ASST|20260107|09:57:13.183792|S|1400|1.11|0|1400
A|ASST|20260107|09:58:38.321419|S|1400|1.11|0|1400
A|ASST|20260107|09:58:38.322870|S|1400|1.12|0|1400
A|ASST|20260107|09:58:38.324608|S|500|1.12|0|500
A|ASST|20260107|09:58:51.409203|S|600|1.115|0|600
A|ASST|20260107|09:58:51.410282|S|100|1.115|0|100
A|ASST|20260107|09:59:12.313631|S|150|1.115|0|150
A|ASST|20260107|10:00:37.016785|S|1400|1.12|0|1400
A|ASST|20260107|10:01:57.024277|S|1400|1.11|0|1400
A|ASST|20260107|10:03:03.706317|S|4|1.1|0|4
A|ASST|20260107|10:03:38.739655|S|100|1.1|0|100
A|ASST|20260107|10:03:39.773707|S|100|1.1|0|100
A|ASST|20260107|10:03:40.894970|S|100|1.1|0|100
A|ASST|20260107|10:03:41.959756|S|100|1.1|0|100
A|ASST|20260107|10:03:43.014876|S|100|1.1|0|100
A|ASST|20260107|10:03:44.188528|S|200|1.1|0|200
A|ASST|20260107|10:03:45.273997|S|100|1.1|0|100
A|ASST|20260107|10:03:46.278589|S|100|1.1|0|100
A|ASST|20260107|10:03:47.186871|S|100|1.1|0|100
A|ASST|20260107|10:03:49.354655|S|200|1.1|0|200
A|ASST|20260107|10:03:50.771672|S|100|1.1|0|100
A|ASST|20260107|10:03:51.446098|S|100|1.1|0|100
A|ASST|20260107|10:03:52.527210|S|100|1.1|0|100
A|ASST|20260107|10:03:53.056824|S|100|1.1|0|100
A|ASST|20260107|10:03:54.529124|S|100|1.1|0|100
A|ASST|20260107|10:03:55.756709|S|200|1.1|0|200
A|ASST|20260107|10:03:56.940990|S|100|1.1|0|100
A|ASST|20260107|10:03:58.043229|S|100|1.1|0|100
A|ASST|20260107|10:03:59.273471|S|100|1.1|0|100
A|ASST|20260107|10:04:00.105936|S|100|1.1|0|100
A|ASST|20260107|10:04:01.092347|S|100|1.1|0|100
A|ASST|20260107|10:04:02.165471|S|100|1.1|0|100
A|ASST|20260107|10:04:03.066747|S|100|1.1|0|100
A|ASST|20260107|10:04:03.695959|S|100|1.1|0|100
A|ASST|20260107|10:04:04.956041|S|100|1.1|0|100
A|ASST|20260107|10:04:08.610003|S|1400|1.1|0|1400
A|ASST|20260107|10:04:08.614859|S|1400|1.1|0|1400
A|ASST|20260107|10:04:29.430718|S|1400|1.11|0|1400
A|ASST|20260107|10:04:30.061200|S|100|1.11|0|100
A|ASST|20260107|10:05:12.919443|S|100|1.11|0|100
A|ASST|20260107|10:05:14.001533|S|100|1.11|0|100
A|ASST|20260107|10:05:15.304585|S|100|1.11|0|100
A|ASST|20260107|10:05:16.704501|S|100|1.11|0|100
A|ASST|20260107|10:05:17.968293|S|100|1.11|0|100
A|ASST|20260107|10:05:19.216835|S|200|1.11|0|200
A|ASST|20260107|10:05:25.430209|S|100|1.11|0|100
A|ASST|20260107|10:05:26.195951|S|100|1.11|0|100
A|ASST|20260107|10:05:27.138681|S|100|1.11|0|100
A|ASST|20260107|10:05:28.156936|S|100|1.11|0|100
A|ASST|20260107|10:05:28.999155|S|100|1.11|0|100
A|ASST|20260107|10:05:55.437240|S|800|1.115|0|800
A|ASST|20260107|10:05:56.249198|S|2|1.12|0|2
A|ASST|20260107|10:06:57.086411|S|100|1.11|0|100
A|ASST|20260107|10:06:57.086411|S|500|1.11|0|500
A|ASST|20260107|10:06:57.086412|S|1000|1.11|0|1000
A|ASST|20260107|10:06:57.086412|S|100|1.11|0|100
A|ASST|20260107|10:06:57.086412|S|2000|1.11|0|2000
A|ASST|20260107|10:06:58.258244|S|200|1.11|0|200
A|ASST|20260107|10:07:00.322466|S|100|1.11|0|100
A|ASST|20260107|10:07:01.544430|S|200|1.11|0|200
A|ASST|20260107|10:07:03.152875|S|100|1.11|0|100
A|ASST|20260107|10:07:04.425858|S|100|1.11|0|100
A|ASST|20260107|10:07:05.774448|S|200|1.11|0|200
A|ASST|20260107|10:07:05.774581|S|500|1.11|0|500
A|ASST|20260107|10:07:52.350416|S|100|1.1|0|100
A|ASST|20260107|10:07:53.508993|S|100|1.1|0|100
A|ASST|20260107|10:07:54.536095|S|100|1.1|0|100
A|ASST|20260107|10:07:55.846520|S|100|1.1|0|100
A|ASST|20260107|10:07:56.647216|S|100|1.1|0|100
A|ASST|20260107|10:07:56.647366|S|900|1.1|0|900
A|ASST|20260107|10:07:56.664578|S|1400|1.1|0|1400
A|ASST|20260107|10:09:04.318685|S|100|1.09|0|100
A|ASST|20260107|10:09:05.022359|S|100|1.09|0|100
A|ASST|20260107|10:09:06.381717|S|100|1.09|0|100
A|ASST|20260107|10:09:07.342311|S|100|1.09|0|100
A|ASST|20260107|10:09:07.974144|S|100|1.09|0|100
A|ASST|20260107|10:09:09.476942|S|100|1.09|0|100
A|ASST|20260107|10:09:10.181930|S|400|1.09|0|400
A|ASST|20260107|10:10:26.899469|S|100|1.08|0|100
A|ASST|20260107|10:12:18.910993|S|100|1.07|0|100
A|ASST|20260107|10:12:20.203079|S|100|1.07|0|100
A|ASST|20260107|10:12:21.385579|S|100|1.07|0|100
A|ASST|20260107|10:12:22.803390|S|100|1.07|0|100
A|ASST|20260107|10:12:23.714125|S|100|1.07|0|100
A|ASST|20260107|10:12:25.061479|S|100|1.07|0|100
A|ASST|20260107|10:12:26.325650|S|100|1.07|0|100
A|ASST|20260107|10:12:26.824458|S|100|1.07|0|100
A|ASST|20260107|10:12:28.026882|S|100|1.07|0|100
A|ASST|20260107|10:12:29.418765|S|100|1.07|0|100
A|ASST|20260107|10:12:31.205576|S|100|1.07|0|100
A|ASST|20260107|10:12:31.822386|S|100|1.07|0|100
A|ASST|20260107|10:12:33.319696|S|100|1.07|0|100
A|ASST|20260107|10:12:33.989072|S|100|1.07|0|100
A|ASST|20260107|10:12:35.411951|S|100|1.07|0|100
A|ASST|20260107|10:12:36.158844|S|100|1.07|0|100
A|ASST|20260107|10:12:37.581398|S|100|1.07|0|100
A|ASST|20260107|10:12:38.520369|S|100|1.07|0|100
A|ASST|20260107|10:12:40.395020|S|100|1.07|0|100
A|ASST|20260107|10:12:41.237161|S|100|1.07|0|100
A|ASST|20260107|10:12:42.186344|S|100|1.07|0|100
A|ASST|20260107|10:12:58.931416|S|1400|1.07|0|1400
A|ASST|20260107|10:16:13.036098|S|100|1.06|0|100
A|ASST|20260107|10:16:13.984363|S|100|1.06|0|100
A|ASST|20260107|10:16:15.457651|S|100|1.06|0|100
A|ASST|20260107|10:16:16.302481|S|100|1.06|0|100
A|ASST|20260107|10:16:16.518698|S|100|1.06|0|100
A|ASST|20260107|10:16:16.518699|S|2000|1.06|0|2000
A|ASST|20260107|10:16:16.520563|S|1400|1.06|0|1400
A|ASST|20260107|10:16:17.614574|S|100|1.06|0|100
A|ASST|20260107|10:16:18.157933|S|100|1.06|0|100
A|ASST|20260107|10:16:19.427515|S|100|1.06|0|100
A|ASST|20260107|10:16:21.680793|S|100|1.06|0|100
A|ASST|20260107|10:16:22.830921|S|100|1.06|0|100
A|ASST|20260107|10:16:23.644653|S|900|1.06|0|900
A|ASST|20260107|10:16:23.644653|S|1000|1.06|0|1000
A|ASST|20260107|10:16:23.802668|S|100|1.06|0|100
A|ASST|20260107|10:16:24.778337|S|100|1.06|0|100
A|ASST|20260107|10:16:25.645292|S|100|1.06|0|100
A|ASST|20260107|10:16:26.894382|S|100|1.06|0|100
A|ASST|20260107|10:16:28.129880|S|100|1.06|0|100
A|ASST|20260107|10:16:29.231501|S|100|1.06|0|100
A|ASST|20260107|10:16:30.688202|S|100|1.06|0|100
A|ASST|20260107|10:16:32.648943|S|100|1.06|0|100
A|ASST|20260107|10:16:33.669444|S|100|1.06|0|100
A|ASST|20260107|10:16:34.700281|S|100|1.06|0|100
A|ASST|20260107|10:16:35.200734|S|100|1.06|0|100
A|ASST|20260107|10:16:37.385460|S|100|1.06|0|100
A|ASST|20260107|10:16:38.274558|S|100|1.06|0|100
A|ASST|20260107|10:16:39.584322|S|100|1.06|0|100
A|ASST|20260107|10:16:40.592060|S|100|1.06|0|100
A|ASST|20260107|10:16:41.681709|S|100|1.06|0|100
A|ASST|20260107|10:16:42.928143|S|100|1.06|0|100
A|ASST|20260107|10:16:44.420782|S|100|1.06|0|100
A|ASST|20260107|10:16:45.858907|S|100|1.06|0|100
A|ASST|20260107|10:16:46.583024|S|100|1.06|0|100
A|ASST|20260107|10:16:47.496050|S|100|1.06|0|100
A|ASST|20260107|10:16:48.825603|S|100|1.06|0|100
A|ASST|20260107|10:16:51.242439|S|200|1.06|0|200
A|ASST|20260107|10:16:52.926815|S|100|1.06|0|100
A|ASST|20260107|10:16:54.574297|S|100|1.06|0|100
A|ASST|20260107|10:16:56.067580|S|200|1.06|0|200
A|ASST|20260107|10:16:57.190675|S|100|1.06|0|100
A|ASST|20260107|10:16:59.145850|S|100|1.06|0|100
A|ASST|20260107|10:17:00.162741|S|100|1.06|0|100
A|ASST|20260107|10:17:01.523219|S|100|1.06|0|100
A|ASST|20260107|10:17:02.849524|S|100|1.06|0|100
A|ASST|20260107|10:17:03.660606|S|100|1.06|0|100
A|ASST|20260107|10:17:05.510157|S|100|1.06|0|100
A|ASST|20260107|10:17:06.962922|S|200|1.06|0|200
A|ASST|20260107|10:17:08.228680|S|100|1.06|0|100
A|ASST|20260107|10:17:10.191455|S|100|1.06|0|100
A|ASST|20260107|10:17:11.646530|S|100|1.06|0|100
A|ASST|20260107|10:17:12.568756|S|100|1.06|0|100
A|ASST|20260107|10:17:13.679349|S|100|1.06|0|100
A|ASST|20260107|10:17:15.125126|S|100|1.06|0|100
A|ASST|20260107|10:17:15.940099|S|100|1.06|0|100
A|ASST|20260107|10:17:17.066377|S|100|1.06|0|100
A|ASST|20260107|10:17:18.154250|S|100|1.06|0|100
A|ASST|20260107|10:17:19.191789|S|100|1.06|0|100
A|ASST|20260107|10:17:20.753465|S|100|1.06|0|100
A|ASST|20260107|10:17:22.068975|S|100|1.06|0|100
A|ASST|20260107|10:17:23.851359|S|100|1.06|0|100
A|ASST|20260107|10:17:25.308531|S|200|1.06|0|200
A|ASST|20260107|10:17:27.157716|S|100|1.06|0|100
A|ASST|20260107|10:17:28.373678|S|100|1.06|0|100
A|ASST|20260107|10:17:29.499033|S|100|1.06|0|100
A|ASST|20260107|10:17:30.926648|S|100|1.06|0|100
A|ASST|20260107|10:17:31.908644|S|100|1.06|0|100
A|ASST|20260107|10:17:33.170892|S|100|1.06|0|100
A|ASST|20260107|10:17:34.174862|S|100|1.06|0|100
A|ASST|20260107|10:17:35.628817|S|100|1.06|0|100
A|ASST|20260107|10:17:36.699254|S|100|1.06|0|100
A|ASST|20260107|10:17:37.754255|S|100|1.06|0|100
A|ASST|20260107|10:17:38.796714|S|100|1.06|0|100
A|ASST|20260107|10:17:39.918749|S|100|1.06|0|100
A|ASST|20260107|10:17:41.769918|S|100|1.06|0|100
A|ASST|20260107|10:17:42.812111|S|100|1.06|0|100
A|ASST|20260107|10:17:43.918275|S|100|1.06|0|100
A|ASST|20260107|10:17:46.077782|S|200|1.06|0|200
A|ASST|20260107|10:17:48.559989|S|200|1.06|0|200
A|ASST|20260107|10:17:48.560435|S|900|1.06|0|900
A|ASST|20260107|10:17:48.562528|S|800|1.055|0|800
A|ASST|20260107|10:17:51.351534|S|200|1.06|0|200
A|ASST|20260107|10:18:04.895551|S|800|1.06|0|800
A|ASST|20260107|10:18:37.847664|S|1700|1.06|0|1700
A|ASST|20260107|10:18:37.847665|S|1700|1.06|0|1700
A|ASST|20260107|10:18:37.847665|S|500|1.06|0|500
A|ASST|20260107|10:18:37.847665|S|2000|1.06|0|2000
A|ASST|20260107|10:18:37.849715|S|500|1.05|0|500
A|ASST|20260107|10:18:42.364776|S|100|1.05|0|100
A|ASST|20260107|10:18:44.566357|S|100|1.05|0|100
A|ASST|20260107|10:18:45.379942|S|100|1.05|0|100
A|ASST|20260107|10:18:46.632941|S|100|1.05|0|100
A|ASST|20260107|10:18:47.465132|S|100|1.05|0|100
A|ASST|20260107|10:18:49.458618|S|100|1.05|0|100
A|ASST|20260107|10:18:57.025758|S|100|1.05|0|100
A|ASST|20260107|10:18:59.045111|S|100|1.05|0|100
A|ASST|20260107|10:18:59.613219|S|100|1.05|0|100
A|ASST|20260107|10:19:01.175289|S|100|1.05|0|100
A|ASST|20260107|10:19:02.879364|S|100|1.05|0|100
A|ASST|20260107|10:19:03.646843|S|100|1.05|0|100
A|ASST|20260107|10:19:04.447499|S|100|1.05|0|100
A|ASST|20260107|10:19:05.407301|S|100|1.05|0|100
A|ASST|20260107|10:19:07.137906|S|100|1.05|0|100
A|ASST|20260107|10:19:08.466914|S|100|1.05|0|100
A|ASST|20260107|10:19:09.646016|S|100|1.05|0|100
A|ASST|20260107|10:19:10.632817|S|100|1.05|0|100
A|ASST|20260107|10:19:12.366753|S|100|1.05|0|100
A|ASST|20260107|10:19:13.704005|S|100|1.05|0|100
A|ASST|20260107|10:19:14.542850|S|100|1.05|0|100
A|ASST|20260107|10:19:15.219734|S|100|1.05|0|100
A|ASST|20260107|10:19:16.914147|S|100|1.05|0|100
A|ASST|20260107|10:19:17.970545|S|100|1.05|0|100
A|ASST|20260107|10:19:19.224654|S|100|1.05|0|100
A|ASST|20260107|10:19:20.688553|S|100|1.05|0|100
A|ASST|20260107|10:19:21.507835|S|100|1.05|0|100
A|ASST|20260107|10:19:23.540134|S|100|1.05|0|100
A|ASST|20260107|10:19:24.085918|S|100|1.05|0|100
A|ASST|20260107|10:19:25.368303|S|100|1.05|0|100
A|ASST|20260107|10:19:26.312177|S|100|1.055|0|100
A|ASST|20260107|10:19:27.422224|S|100|1.055|0|100
A|ASST|20260107|10:19:28.623498|S|100|1.05|0|100
A|ASST|20260107|10:19:46.067900|S|100|1.05|0|100
A|ASST|20260107|10:19:46.951624|S|100|1.05|0|100
A|ASST|20260107|10:19:48.424758|S|100|1.05|0|100
A|ASST|20260107|10:19:49.593060|S|100|1.05|0|100
A|ASST|20260107|10:19:51.992730|S|200|1.05|0|200
A|ASST|20260107|10:19:54.202988|S|100|1.05|0|100
A|ASST|20260107|10:19:55.499059|S|200|1.05|0|200
A|ASST|20260107|10:19:57.568249|S|100|1.05|0|100
A|ASST|20260107|10:19:58.197832|S|100|1.05|0|100
A|ASST|20260107|10:19:59.854031|S|100|1.05|0|100
A|ASST|20260107|10:20:01.271233|S|100|1.05|0|100
A|ASST|20260107|10:20:02.339949|S|100|1.05|0|100
A|ASST|20260107|10:20:03.351886|S|100|1.05|0|100
A|ASST|20260107|10:20:04.587321|S|100|1.05|0|100
A|ASST|20260107|10:20:05.840703|S|100|1.05|0|100
A|ASST|20260107|10:20:07.134776|S|100|1.05|0|100
A|ASST|20260107|10:20:08.067342|S|100|1.05|0|100
A|ASST|20260107|10:20:09.598377|S|100|1.05|0|100
A|ASST|20260107|10:20:10.966498|S|100|1.05|0|100
A|ASST|20260107|10:20:11.961826|S|100|1.05|0|100
A|ASST|20260107|10:20:13.178462|S|100|1.05|0|100
A|ASST|20260107|10:20:14.156349|S|100|1.05|0|100
A|ASST|20260107|10:20:15.530742|S|100|1.05|0|100
A|ASST|20260107|10:20:16.788617|S|100|1.05|0|100
A|ASST|20260107|10:20:19.168452|S|100|1.05|0|100
A|ASST|20260107|10:20:20.194104|S|100|1.05|0|100
A|ASST|20260107|10:20:21.012343|S|100|1.05|0|100
A|ASST|20260107|10:20:22.272955|S|100|1.05|0|100
A|ASST|20260107|10:20:23.373258|S|100|1.05|0|100
A|ASST|20260107|10:20:24.766580|S|100|1.055|0|100
A|ASST|20260107|10:20:25.712312|S|100|1.05|0|100
A|ASST|20260107|10:20:27.283460|S|100|1.05|0|100
A|ASST|20260107|10:20:28.538532|S|100|1.05|0|100
A|ASST|20260107|10:20:29.359015|S|100|1.055|0|100
A|ASST|20260107|10:20:30.764690|S|100|1.055|0|100
A|ASST|20260107|10:20:32.131594|S|100|1.05|0|100
A|ASST|20260107|10:20:33.463056|S|100|1.05|0|100
A|ASST|20260107|10:20:34.916718|S|100|1.05|0|100
A|ASST|20260107|10:20:35.793874|S|100|1.05|0|100
A|ASST|20260107|10:20:37.811261|S|100|1.05|0|100
A|ASST|20260107|10:20:39.161809|S|100|1.05|0|100
A|ASST|20260107|10:20:40.569858|S|100|1.05|0|100
A|ASST|20260107|10:20:41.419990|S|100|1.05|0|100
A|ASST|20260107|10:20:42.320102|S|100|1.05|0|100
A|ASST|20260107|10:20:43.650106|S|100|1.05|0|100
A|ASST|20260107|10:20:44.778493|S|100|1.05|0|100
A|ASST|20260107|10:20:46.155016|S|100|1.05|0|100
A|ASST|20260107|10:20:47.152172|S|100|1.05|0|100
A|ASST|20260107|10:21:24.129651|S|1400|1.05|0|1400
A|ASST|20260107|10:23:00.554177|S|100|1.05|0|100
A|ASST|20260107|10:23:01.848841|S|100|1.05|0|100
A|ASST|20260107|10:23:02.325251|S|1400|1.05|0|1400
A|ASST|20260107|10:23:02.325251|S|100|1.05|0|100
A|ASST|20260107|10:23:49.558575|S|1106|1.05|0|1106
A|ASST|20260107|10:23:49.558618|S|294|1.05|0|294
A|ASST|20260107|10:24:41.296969|S|1400|1.05|0|1400
A|ASST|20260107|10:25:16.875383|S|100|1.05|0|100
A|ASST|20260107|10:25:18.345229|S|100|1.05|0|100
A|ASST|20260107|10:25:18.994692|S|100|1.05|0|100
A|ASST|20260107|10:25:21.075350|S|100|1.05|0|100
A|ASST|20260107|10:25:22.414805|S|100|1.05|0|100
A|ASST|20260107|10:25:23.619071|S|100|1.05|0|100
A|ASST|20260107|10:25:25.094785|S|100|1.05|0|100
A|ASST|20260107|10:25:51.219712|S|100|1.05|0|100
A|ASST|20260107|10:25:52.670816|S|100|1.05|0|100
A|ASST|20260107|10:25:53.821296|S|100|1.05|0|100
A|ASST|20260107|10:25:55.279964|S|100|1.05|0|100
A|ASST|20260107|10:25:55.987800|S|100|1.05|0|100
A|ASST|20260107|10:25:57.169513|S|100|1.05|0|100
A|ASST|20260107|10:25:58.347192|S|100|1.05|0|100
A|ASST|20260107|10:25:59.576747|S|100|1.05|0|100
A|ASST|20260107|10:26:00.804360|S|100|1.05|0|100
A|ASST|20260107|10:26:02.226755|S|100|1.05|0|100
A|ASST|20260107|10:26:03.394778|S|100|1.05|0|100
A|ASST|20260107|10:26:05.140450|S|100|1.05|0|100
A|ASST|20260107|10:26:06.344288|S|100|1.05|0|100
A|ASST|20260107|10:26:07.787225|S|100|1.05|0|100
A|ASST|20260107|10:26:09.064791|S|100|1.05|0|100
A|ASST|20260107|10:26:09.767882|S|100|1.05|0|100
A|ASST|20260107|10:26:11.011692|S|100|1.05|0|100
A|ASST|20260107|10:26:12.660682|S|100|1.05|0|100
A|ASST|20260107|10:26:13.157927|S|600|1.055|0|600
A|ASST|20260107|10:26:13.219083|S|100|1.05|0|100
A|ASST|20260107|10:26:14.344235|S|100|1.05|0|100
A|ASST|20260107|10:26:16.513074|S|100|1.05|0|100
A|ASST|20260107|10:26:17.345167|S|100|1.05|0|100
A|ASST|20260107|10:26:18.589815|S|100|1.05|0|100
A|ASST|20260107|10:26:20.068575|S|100|1.05|0|100
A|ASST|20260107|10:26:21.222882|S|100|1.05|0|100
A|ASST|20260107|10:26:21.817687|S|100|1.05|0|100
A|ASST|20260107|10:26:23.909445|S|100|1.05|0|100
A|ASST|20260107|10:26:25.177176|S|100|1.05|0|100
A|ASST|20260107|10:26:26.122025|S|100|1.05|0|100
A|ASST|20260107|10:26:27.185213|S|100|1.05|0|100
A|ASST|20260107|10:26:27.958142|S|100|1.05|0|100
A|ASST|20260107|10:26:29.570048|S|100|1.05|0|100
A|ASST|20260107|10:26:30.759998|S|100|1.05|0|100
A|ASST|20260107|10:26:31.857465|S|100|1.05|0|100
A|ASST|20260107|10:26:33.349681|S|100|1.05|0|100
A|ASST|20260107|10:26:34.202439|S|100|1.05|0|100
A|ASST|20260107|10:26:35.570245|S|100|1.05|0|100
A|ASST|20260107|10:26:37.236994|S|100|1.05|0|100
A|ASST|20260107|10:26:37.956532|S|100|1.05|0|100
A|ASST|20260107|10:26:39.995844|S|100|1.05|0|100
A|ASST|20260107|10:26:40.588001|S|100|1.05|0|100
A|ASST|20260107|10:26:41.964214|S|100|1.05|0|100
A|ASST|20260107|10:26:42.981069|S|100|1.05|0|100
A|ASST|20260107|10:26:45.034207|S|100|1.05|0|100
A|ASST|20260107|10:26:46.215774|S|100|1.05|0|100
A|ASST|20260107|10:26:47.529117|S|200|1.05|0|200
A|ASST|20260107|10:26:50.107807|S|200|1.05|0|200
A|ASST|20260107|10:26:52.055526|S|100|1.05|0|100
A|ASST|20260107|10:26:53.313550|S|100|1.05|0|100
A|ASST|20260107|10:26:54.302960|S|100|1.05|0|100
A|ASST|20260107|10:26:55.231846|S|100|1.05|0|100
A|ASST|20260107|10:26:56.683953|S|100|1.05|0|100
A|ASST|20260107|10:26:58.021550|S|100|1.05|0|100
A|ASST|20260107|10:26:58.921795|S|100|1.05|0|100
A|ASST|20260107|10:27:00.375224|S|100|1.05|0|100
A|ASST|20260107|10:27:01.552555|S|100|1.05|0|100
A|ASST|20260107|10:27:02.496247|S|100|1.05|0|100
A|ASST|20260107|10:27:04.943900|S|200|1.05|0|200
A|ASST|20260107|10:27:06.350023|S|100|1.05|0|100
A|ASST|20260107|10:27:07.796721|S|100|1.05|0|100
A|ASST|20260107|10:27:09.032698|S|100|1.05|0|100
A|ASST|20260107|10:27:10.110755|S|100|1.05|0|100
A|ASST|20260107|10:27:11.369476|S|100|1.05|0|100
A|ASST|20260107|10:27:12.690001|S|100|1.05|0|100
A|ASST|20260107|10:27:13.549414|S|100|1.05|0|100
A|ASST|20260107|10:27:15.898323|S|200|1.05|0|200
A|ASST|20260107|10:27:17.372262|S|100|1.05|0|100
A|ASST|20260107|10:27:18.757554|S|100|1.05|0|100
A|ASST|20260107|10:27:20.019090|S|100|1.05|0|100
A|ASST|20260107|10:27:22.060049|S|200|1.05|0|200
A|ASST|20260107|10:27:23.312145|S|100|1.05|0|100
A|ASST|20260107|10:27:24.838097|S|100|1.05|0|100
A|ASST|20260107|10:27:26.159588|S|100|1.05|0|100
A|ASST|20260107|10:27:26.932110|S|100|1.05|0|100
A|ASST|20260107|10:27:29.086912|S|100|1.05|0|100
A|ASST|20260107|10:27:30.079485|S|100|1.05|0|100
A|ASST|20260107|10:27:31.007663|S|100|1.05|0|100
A|ASST|20260107|10:27:31.995024|S|100|1.05|0|100
A|ASST|20260107|10:27:33.080275|S|100|1.05|0|100
A|ASST|20260107|10:27:34.303127|S|100|1.05|0|100
A|ASST|20260107|10:27:35.741643|S|100|1.05|0|100
A|ASST|20260107|10:27:37.902240|S|100|1.05|0|100
A|ASST|20260107|10:27:39.094845|S|100|1.05|0|100
A|ASST|20260107|10:27:40.470696|S|200|1.05|0|200
A|ASST|20260107|10:27:41.965216|S|100|1.05|0|100
A|ASST|20260107|10:27:42.934484|S|100|1.05|0|100
A|ASST|20260107|10:27:44.320291|S|100|1.05|0|100
A|ASST|20260107|10:27:45.795450|S|100|1.05|0|100
A|ASST|20260107|10:27:47.138748|S|100|1.05|0|100
A|ASST|20260107|10:27:47.877689|S|100|1.05|0|100
A|ASST|20260107|10:27:50.104787|S|100|1.05|0|100
A|ASST|20260107|10:27:51.096938|S|100|1.05|0|100
A|ASST|20260107|10:27:51.802011|S|100|1.05|0|100
A|ASST|20260107|10:27:52.739433|S|100|1.05|0|100
A|ASST|20260107|10:27:54.869765|S|100|1.05|0|100
A|ASST|20260107|10:27:55.962931|S|100|1.05|0|100
A|ASST|20260107|10:27:56.604969|S|100|1.05|0|100
A|ASST|20260107|10:27:57.710161|S|100|1.05|0|100
A|ASST|20260107|10:27:59.165050|S|100|1.05|0|100
A|ASST|20260107|10:28:01.332955|S|100|1.05|0|100
A|ASST|20260107|10:28:02.815840|S|200|1.05|0|200
A|ASST|20260107|10:28:05.003978|S|100|1.05|0|100
A|ASST|20260107|10:28:05.964596|S|100|1.05|0|100
A|ASST|20260107|10:28:07.093456|S|100|1.05|0|100
A|ASST|20260107|10:28:08.241922|S|100|1.05|0|100
A|ASST|20260107|10:28:09.256812|S|100|1.05|0|100
A|ASST|20260107|10:28:10.006068|S|100|1.05|0|100
A|ASST|20260107|10:28:11.679820|S|100|1.05|0|100
A|ASST|20260107|10:28:12.536978|S|100|1.05|0|100
A|ASST|20260107|10:28:13.602293|S|1400|1.05|0|1400
A|ASST|20260107|10:28:13.602293|S|500|1.05|0|500
A|ASST|20260107|10:28:13.602293|S|4300|1.05|0|4300
A|ASST|20260107|10:28:46.510649|S|1400|1.05|0|1400
A|ASST|20260107|10:28:46.529535|S|1400|1.05|0|1400
A|ASST|20260107|10:32:29.467006|S|100|1.05|0|100
A|ASST|20260107|10:32:30.009983|S|100|1.05|0|100
A|ASST|20260107|10:32:31.437977|S|100|1.05|0|100
A|ASST|20260107|10:32:32.480502|S|100|1.05|0|100
A|ASST|20260107|10:32:34.825027|S|200|1.05|0|200
A|ASST|20260107|10:32:36.913115|S|100|1.05|0|100
A|ASST|20260107|10:32:37.882468|S|100|1.05|0|100
A|ASST|20260107|10:32:38.635868|S|100|1.055|0|100
A|ASST|20260107|10:32:41.815729|S|100|1.055|0|100
A|ASST|20260107|10:33:57.026968|S|100|1.05|0|100
A|ASST|20260107|10:33:58.307621|S|100|1.05|0|100
A|ASST|20260107|10:33:59.008217|S|100|1.05|0|100
A|ASST|20260107|10:33:59.583776|S|100|1.05|0|100
A|ASST|20260107|10:34:01.896085|S|100|1.05|0|100
A|ASST|20260107|10:34:03.206245|S|200|1.05|0|200
A|ASST|20260107|10:34:10.804662|S|100|1.055|0|100
A|ASST|20260107|10:34:11.801267|S|100|1.055|0|100
A|ASST|20260107|10:34:13.244986|S|100|1.05|0|100
A|ASST|20260107|10:34:14.340788|S|100|1.05|0|100
A|ASST|20260107|10:34:15.261367|S|100|1.05|0|100
A|ASST|20260107|10:34:16.422801|S|100|1.05|0|100
A|ASST|20260107|10:34:17.713255|S|100|1.05|0|100
A|ASST|20260107|10:34:18.983870|S|100|1.05|0|100
A|ASST|20260107|10:34:20.010560|S|100|1.05|0|100
A|ASST|20260107|10:34:21.845537|S|100|1.05|0|100
A|ASST|20260107|10:34:22.703125|S|100|1.05|0|100
A|ASST|20260107|10:34:23.531926|S|100|1.05|0|100
A|ASST|20260107|10:34:25.154879|S|100|1.05|0|100
A|ASST|20260107|10:34:26.219270|S|100|1.05|0|100
A|ASST|20260107|10:34:27.395497|S|100|1.05|0|100
A|ASST|20260107|10:34:28.935588|S|100|1.05|0|100
A|ASST|20260107|10:34:29.517401|S|100|1.05|0|100
A|ASST|20260107|10:34:30.721337|S|100|1.05|0|100
A|ASST|20260107|10:34:32.161860|S|100|1.05|0|100
A|ASST|20260107|10:34:33.603048|S|100|1.05|0|100
A|ASST|20260107|10:34:34.524239|S|100|1.05|0|100
A|ASST|20260107|10:34:35.971848|S|100|1.05|0|100
A|ASST|20260107|10:34:37.009797|S|100|1.05|0|100
A|ASST|20260107|10:34:38.069014|S|100|1.05|0|100
A|ASST|20260107|10:34:39.390922|S|100|1.05|0|100
A|ASST|20260107|10:34:40.865196|S|100|1.05|0|100
A|ASST|20260107|10:34:42.111352|S|100|1.05|0|100
A|ASST|20260107|10:34:43.096398|S|100|1.05|0|100
A|ASST|20260107|10:34:43.729407|S|100|1.05|0|100
A|ASST|20260107|10:34:45.074280|S|100|1.05|0|100
A|ASST|20260107|10:34:46.316875|S|100|1.05|0|100
A|ASST|20260107|10:34:47.774403|S|100|1.05|0|100
A|ASST|20260107|10:34:49.003876|S|100|1.05|0|100
A|ASST|20260107|10:34:50.198404|S|100|1.05|0|100
A|ASST|20260107|10:34:52.034093|S|100|1.05|0|100
A|ASST|20260107|10:34:53.171466|S|100|1.05|0|100
A|ASST|20260107|10:34:54.437488|S|100|1.06|0|100
A|ASST|20260107|10:39:03.768807|S|100|1.07|0|100
A|ASST|20260107|10:39:07.655804|S|100|1.07|0|100
A|ASST|20260107|10:39:09.290517|S|100|1.07|0|100
A|ASST|20260107|10:39:10.471745|S|100|1.07|0|100
A|ASST|20260107|10:39:11.584146|S|100|1.07|0|100
A|ASST|20260107|10:39:12.907251|S|100|1.07|0|100
A|ASST|20260107|10:39:14.031105|S|100|1.07|0|100
A|ASST|20260107|10:39:15.350776|S|100|1.07|0|100
A|ASST|20260107|10:39:17.139726|S|100|1.07|0|100
A|ASST|20260107|10:39:17.672054|S|100|1.07|0|100
A|ASST|20260107|10:39:19.705866|S|100|1.07|0|100
A|ASST|20260107|10:39:21.049937|S|100|1.07|0|100
A|ASST|20260107|10:39:22.334175|S|100|1.07|0|100
A|ASST|20260107|10:39:23.265274|S|100|1.07|0|100
A|ASST|20260107|10:39:24.188070|S|100|1.07|0|100
A|ASST|20260107|10:39:25.338330|S|100|1.07|0|100
A|ASST|20260107|10:39:27.336609|S|100|1.07|0|100
A|ASST|20260107|10:39:28.523937|S|100|1.07|0|100
A|ASST|20260107|10:39:29.440082|S|100|1.07|0|100
A|ASST|20260107|10:39:30.627621|S|100|1.07|0|100
A|ASST|20260107|10:39:31.826663|S|100|1.07|0|100
A|ASST|20260107|10:39:34.175230|S|100|1.07|0|100
A|ASST|20260107|10:39:35.669334|S|200|1.07|0|200
A|ASST|20260107|10:39:37.586640|S|100|1.07|0|100
A|ASST|20260107|10:39:38.741247|S|100|1.07|0|100
A|ASST|20260107|10:39:39.568199|S|100|1.07|0|100
A|ASST|20260107|10:39:41.065773|S|100|1.075|0|100
A|ASST|20260107|10:39:55.420699|S|492|1.08|0|492
A|ASST|20260107|10:39:55.420747|S|908|1.08|0|908
A|ASST|20260107|10:41:21.041681|S|100|1.08|0|100
A|ASST|20260107|10:41:22.099676|S|100|1.08|0|100
A|ASST|20260107|10:41:23.530495|S|100|1.08|0|100
A|ASST|20260107|10:41:24.923582|S|100|1.08|0|100
A|ASST|20260107|10:41:26.268483|S|100|1.08|0|100
A|ASST|20260107|10:41:27.457192|S|100|1.08|0|100
A|ASST|20260107|10:41:29.195198|S|100|1.08|0|100
A|ASST|20260107|10:41:30.682387|S|100|1.08|0|100
A|ASST|20260107|10:41:31.211715|S|100|1.08|0|100
A|ASST|20260107|10:41:33.090443|S|100|1.08|0|100
A|ASST|20260107|10:41:33.896079|S|100|1.08|0|100
A|ASST|20260107|10:41:35.464232|S|100|1.08|0|100
A|ASST|20260107|10:41:36.889600|S|100|1.08|0|100
A|ASST|20260107|10:41:37.163278|S|4300|1.08|0|4300
A|ASST|20260107|10:41:37.163278|S|3000|1.08|0|3000
A|ASST|20260107|10:41:37.163278|S|500|1.08|0|500
A|ASST|20260107|10:41:37.163278|S|1000|1.08|0|1000
A|ASST|20260107|10:41:53.504818|S|100|1.07|0|100
A|ASST|20260107|10:41:54.809696|S|100|1.07|0|100
A|ASST|20260107|10:41:56.006643|S|100|1.07|0|100
A|ASST|20260107|10:41:57.498985|S|100|1.07|0|100
A|ASST|20260107|10:41:58.545402|S|75|1.07|0|75
A|ASST|20260107|10:41:58.545403|S|25|1.07|0|25
A|ASST|20260107|10:41:59.689463|S|100|1.07|0|100
A|ASST|20260107|10:42:01.161114|S|100|1.07|0|100
A|ASST|20260107|10:42:02.580273|S|100|1.07|0|100
A|ASST|20260107|10:42:03.799421|S|100|1.07|0|100
A|ASST|20260107|10:42:04.998893|S|100|1.07|0|100
A|ASST|20260107|10:42:06.722849|S|100|1.07|0|100
A|ASST|20260107|10:42:08.305546|S|100|1.07|0|100
A|ASST|20260107|10:42:10.092789|S|100|1.07|0|100
A|ASST|20260107|10:42:10.864216|S|100|1.07|0|100
A|ASST|20260107|10:42:12.051348|S|100|1.07|0|100
A|ASST|20260107|10:42:13.585898|S|100|1.07|0|100
A|ASST|20260107|10:42:14.548615|S|100|1.07|0|100
A|ASST|20260107|10:42:15.848400|S|100|1.07|0|100
A|ASST|20260107|10:42:17.834549|S|75|1.07|0|75
A|ASST|20260107|10:42:17.834549|S|25|1.07|0|25
A|ASST|20260107|10:42:19.620320|S|25|1.07|0|25
A|ASST|20260107|10:42:19.620320|S|75|1.07|0|75
A|ASST|20260107|10:42:20.541298|S|100|1.07|0|100
A|ASST|20260107|10:42:21.344238|S|100|1.07|0|100
A|ASST|20260107|10:42:22.740819|S|100|1.07|0|100
A|ASST|20260107|10:42:24.897608|S|100|1.07|0|100
A|ASST|20260107|10:42:25.736664|S|100|1.07|0|100
A|ASST|20260107|10:42:27.029708|S|100|1.07|0|100
A|ASST|20260107|10:42:28.675168|S|100|1.07|0|100
A|ASST|20260107|10:42:29.539032|S|100|1.07|0|100
A|ASST|20260107|10:42:31.538182|S|100|1.07|0|100
A|ASST|20260107|10:42:32.522690|S|100|1.07|0|100
A|ASST|20260107|10:42:34.068227|S|100|1.07|0|100
A|ASST|20260107|10:42:35.485312|S|100|1.07|0|100
A|ASST|20260107|10:42:36.282892|S|100|1.07|0|100
A|ASST|20260107|10:42:37.807122|S|75|1.07|0|75
A|ASST|20260107|10:42:37.807122|S|25|1.07|0|25
A|ASST|20260107|10:42:39.581374|S|100|1.07|0|100
A|ASST|20260107|10:42:40.415313|S|100|1.07|0|100
A|ASST|20260107|10:42:41.668959|S|100|1.07|0|100
A|ASST|20260107|10:42:42.922417|S|100|1.07|0|100
A|ASST|20260107|10:42:44.858854|S|25|1.07|0|25
A|ASST|20260107|10:42:44.858854|S|75|1.07|0|75
A|ASST|20260107|10:42:45.846195|S|100|1.07|0|100
A|ASST|20260107|10:42:47.277786|S|100|1.07|0|100
A|ASST|20260107|10:42:48.332147|S|100|1.07|0|100
A|ASST|20260107|10:42:50.781789|S|100|1.07|0|100
A|ASST|20260107|10:42:51.420980|S|100|1.07|0|100
A|ASST|20260107|10:42:52.628878|S|100|1.07|0|100
A|ASST|20260107|10:42:53.985081|S|100|1.07|0|100
A|ASST|20260107|10:42:56.217235|S|100|1.07|0|100
A|ASST|20260107|10:42:56.812271|S|100|1.07|0|100
A|ASST|20260107|10:42:58.603138|S|100|1.07|0|100
A|ASST|20260107|10:42:59.462764|S|100|1.07|0|100
A|ASST|20260107|10:43:00.655778|S|100|1.07|0|100
A|ASST|20260107|10:43:02.802535|S|100|1.07|0|100
A|ASST|20260107|10:43:21.703195|S|25|1.07|0|25
A|ASST|20260107|10:43:21.703195|S|75|1.07|0|75
A|ASST|20260107|10:43:22.609906|S|100|1.07|0|100
A|ASST|20260107|10:43:23.934666|S|100|1.07|0|100
A|ASST|20260107|10:43:25.085915|S|100|1.07|0|100
A|ASST|20260107|10:43:27.112540|S|66|1.07|0|66
A|ASST|20260107|10:43:27.112540|S|34|1.07|0|34
A|ASST|20260107|10:43:27.934513|S|100|1.07|0|100
A|ASST|20260107|10:43:28.923960|S|100|1.07|0|100
A|ASST|20260107|10:43:30.868201|S|100|1.07|0|100
A|ASST|20260107|10:43:31.929822|S|100|1.07|0|100
A|ASST|20260107|10:43:35.770991|S|100|1.07|0|100
A|ASST|20260107|10:43:40.327470|S|100|1.07|0|100
A|ASST|20260107|10:43:41.439085|S|100|1.07|0|100
A|ASST|20260107|10:43:42.464106|S|100|1.07|0|100
A|ASST|20260107|10:43:55.979031|S|100|1.07|0|100
A|ASST|20260107|10:43:58.509478|S|100|1.07|0|100
A|ASST|20260107|10:43:59.593078|S|100|1.07|0|100
A|ASST|20260107|10:44:00.180109|S|100|1.07|0|100
A|ASST|20260107|10:44:02.118691|S|100|1.07|0|100
A|ASST|20260107|10:44:02.864175|S|34|1.07|0|34
A|ASST|20260107|10:44:02.864176|S|66|1.07|0|66
A|ASST|20260107|10:44:04.787044|S|100|1.07|0|100
A|ASST|20260107|10:44:08.884387|S|100|1.07|0|100
A|ASST|20260107|10:44:10.200379|S|100|1.07|0|100
A|ASST|20260107|10:44:11.105097|S|100|1.07|0|100
A|ASST|20260107|10:44:13.010504|S|100|1.07|0|100
A|ASST|20260107|10:44:14.375383|S|34|1.07|0|34
A|ASST|20260107|10:44:14.375383|S|66|1.07|0|66
A|ASST|20260107|10:44:15.540090|S|100|1.07|0|100
A|ASST|20260107|10:44:16.737338|S|100|1.07|0|100
A|ASST|20260107|10:44:18.125640|S|100|1.07|0|100
A|ASST|20260107|10:44:19.312022|S|100|1.07|0|100
A|ASST|20260107|10:44:21.185365|S|100|1.07|0|100
A|ASST|20260107|10:44:21.738051|S|100|1.07|0|100
A|ASST|20260107|10:44:23.083433|S|100|1.07|0|100
A|ASST|20260107|10:44:25.264525|S|100|1.07|0|100
A|ASST|20260107|10:44:26.140927|S|100|1.07|0|100
A|ASST|20260107|10:44:27.471974|S|34|1.07|0|34
A|ASST|20260107|10:44:27.471974|S|66|1.07|0|66
A|ASST|20260107|10:44:28.565351|S|100|1.07|0|100
A|ASST|20260107|10:44:29.798424|S|100|1.07|0|100
A|ASST|20260107|10:44:32.104318|S|100|1.07|0|100
A|ASST|20260107|10:44:33.277716|S|100|1.07|0|100
A|ASST|20260107|10:44:34.132468|S|34|1.07|0|34
A|ASST|20260107|10:44:34.132468|S|66|1.07|0|66
A|ASST|20260107|10:44:35.500691|S|100|1.07|0|100
A|ASST|20260107|10:44:37.556221|S|100|1.07|0|100
A|ASST|20260107|10:44:38.570533|S|100|1.07|0|100
A|ASST|20260107|10:44:39.919181|S|100|1.07|0|100
A|ASST|20260107|10:44:41.911672|S|100|1.07|0|100
A|ASST|20260107|10:44:43.027478|S|100|1.07|0|100
A|ASST|20260107|10:44:43.911534|S|100|1.07|0|100
A|ASST|20260107|10:44:44.894979|S|100|1.07|0|100
A|ASST|20260107|10:44:46.341757|S|100|1.07|0|100
A|ASST|20260107|10:44:47.483645|S|34|1.07|0|34
A|ASST|20260107|10:44:47.483646|S|66|1.07|0|66
A|ASST|20260107|10:44:48.751022|S|100|1.07|0|100
A|ASST|20260107|10:44:50.384376|S|100|1.07|0|100
A|ASST|20260107|10:44:51.743668|S|100|1.07|0|100
A|ASST|20260107|10:44:53.233418|S|100|1.07|0|100
A|ASST|20260107|10:44:55.070038|S|100|1.07|0|100
A|ASST|20260107|10:44:56.486605|S|100|1.07|0|100
A|ASST|20260107|10:44:57.774667|S|100|1.07|0|100
A|ASST|20260107|10:44:59.019876|S|100|1.07|0|100
A|ASST|20260107|10:45:00.164841|S|100|1.07|0|100
A|ASST|20260107|10:45:00.978517|S|100|1.07|0|100
A|ASST|20260107|10:45:02.878131|S|100|1.07|0|100
A|ASST|20260107|10:45:04.713292|S|100|1.07|0|100
A|ASST|20260107|10:45:05.462385|S|100|1.07|0|100
A|ASST|20260107|10:45:06.778066|S|100|1.07|0|100
A|ASST|20260107|10:45:07.921293|S|100|1.07|0|100
A|ASST|20260107|10:45:10.199682|S|100|1.07|0|100
A|ASST|20260107|10:45:11.493458|S|100|1.07|0|100
A|ASST|20260107|10:45:12.849232|S|100|1.07|0|100
A|ASST|20260107|10:45:13.717596|S|100|1.07|0|100
A|ASST|20260107|10:45:15.311308|S|100|1.07|0|100
A|ASST|20260107|10:45:17.325087|S|100|1.07|0|100
A|ASST|20260107|10:45:18.799346|S|100|1.07|0|100
A|ASST|20260107|10:45:20.221203|S|100|1.07|0|100
A|ASST|20260107|10:45:21.346287|S|100|1.07|0|100
A|ASST|20260107|10:45:22.132275|S|100|1.07|0|100
A|ASST|20260107|10:45:23.599319|S|100|1.07|0|100
A|ASST|20260107|10:45:25.544770|S|100|1.07|0|100
A|ASST|20260107|10:45:26.190333|S|100|1.07|0|100
A|ASST|20260107|10:45:28.425766|S|100|1.07|0|100
A|ASST|20260107|10:45:29.415581|S|100|1.07|0|100
A|ASST|20260107|10:45:30.844021|S|66|1.07|0|66
A|ASST|20260107|10:45:30.844021|S|34|1.07|0|34
A|ASST|20260107|10:45:31.615203|S|100|1.07|0|100
A|ASST|20260107|10:45:33.984480|S|100|1.07|0|100
A|ASST|20260107|10:45:35.029754|S|100|1.07|0|100
A|ASST|20260107|10:45:35.882947|S|100|1.07|0|100
A|ASST|20260107|10:45:37.873446|S|100|1.07|0|100
A|ASST|20260107|10:45:38.775752|S|100|1.07|0|100
A|ASST|20260107|10:45:39.830913|S|100|1.07|0|100
A|ASST|20260107|10:45:41.315440|S|100|1.07|0|100
A|ASST|20260107|10:45:43.195256|S|100|1.07|0|100
A|ASST|20260107|10:45:44.327170|S|100|1.07|0|100
A|ASST|20260107|10:45:45.766076|S|100|1.07|0|100
A|ASST|20260107|10:45:46.917476|S|100|1.07|0|100
A|ASST|20260107|10:45:48.920019|S|100|1.07|0|100
A|ASST|20260107|10:45:50.049003|S|100|1.07|0|100
A|ASST|20260107|10:45:51.972557|S|100|1.07|0|100
A|ASST|20260107|10:45:52.849041|S|100|1.07|0|100
A|ASST|20260107|10:45:53.941427|S|100|1.07|0|100
A|ASST|20260107|10:45:55.318775|S|100|1.07|0|100
A|ASST|20260107|10:45:57.466921|S|100|1.07|0|100
A|ASST|20260107|10:45:58.579714|S|100|1.07|0|100
A|ASST|20260107|10:45:59.340156|S|100|1.07|0|100
A|ASST|20260107|10:46:00.853587|S|100|1.07|0|100
A|ASST|20260107|10:46:02.767673|S|100|1.07|0|100
A|ASST|20260107|10:46:04.226316|S|100|1.07|0|100
A|ASST|20260107|10:46:05.332176|S|100|1.07|0|100
A|ASST|20260107|10:46:06.810170|S|100|1.07|0|100
A|ASST|20260107|10:46:07.780372|S|100|1.07|0|100
A|ASST|20260107|10:46:08.957366|S|100|1.07|0|100
A|ASST|20260107|10:46:11.054511|S|100|1.07|0|100
A|ASST|20260107|10:46:12.459925|S|66|1.07|0|66
A|ASST|20260107|10:46:12.459925|S|34|1.07|0|34
A|ASST|20260107|10:46:13.914530|S|100|1.07|0|100
A|ASST|20260107|10:46:15.182000|S|100|1.07|0|100
A|ASST|20260107|10:46:15.956994|S|100|1.07|0|100
A|ASST|20260107|10:46:18.235246|S|100|1.07|0|100
A|ASST|20260107|10:46:19.078945|S|100|1.07|0|100
A|ASST|20260107|10:46:20.695006|S|100|1.07|0|100
A|ASST|20260107|10:46:22.642727|S|100|1.07|0|100
A|ASST|20260107|10:46:23.323864|S|100|1.07|0|100
A|ASST|20260107|10:46:24.480822|S|100|1.07|0|100
A|ASST|20260107|10:46:25.655094|S|34|1.07|0|34
A|ASST|20260107|10:46:25.655095|S|66|1.07|0|66
A|ASST|20260107|10:46:27.037900|S|100|1.07|0|100
A|ASST|20260107|10:46:28.436250|S|100|1.07|0|100
A|ASST|20260107|10:46:31.029672|S|100|1.07|0|100
A|ASST|20260107|10:46:32.382702|S|100|1.07|0|100
A|ASST|20260107|10:46:33.500064|S|100|1.07|0|100
A|ASST|20260107|10:46:34.949226|S|100|1.07|0|100
A|ASST|20260107|10:46:36.073158|S|100|1.07|0|100
A|ASST|20260107|10:46:36.759165|S|100|1.07|0|100
A|ASST|20260107|10:46:38.106142|S|100|1.07|0|100
A|ASST|20260107|10:46:39.513068|S|34|1.07|0|34
A|ASST|20260107|10:46:39.513068|S|66|1.07|0|66
A|ASST|20260107|10:46:41.669850|S|100|1.07|0|100
A|ASST|20260107|10:46:42.384350|S|100|1.07|0|100
A|ASST|20260107|10:46:44.453966|S|100|1.07|0|100
A|ASST|20260107|10:46:45.946335|S|100|1.07|0|100
A|ASST|20260107|10:46:46.962116|S|100|1.07|0|100
A|ASST|20260107|10:46:48.386102|S|100|1.07|0|100
A|ASST|20260107|10:46:49.353078|S|100|1.07|0|100
A|ASST|20260107|10:46:51.020733|S|100|1.07|0|100
A|ASST|20260107|10:46:52.386826|S|100|1.07|0|100
A|ASST|20260107|10:46:54.127656|S|66|1.07|0|66
A|ASST|20260107|10:46:54.127656|S|34|1.07|0|34
A|ASST|20260107|10:46:54.756777|S|100|1.07|0|100
A|ASST|20260107|10:46:57.315667|S|100|1.07|0|100
A|ASST|20260107|10:46:58.722786|S|100|1.07|0|100
A|ASST|20260107|10:46:59.706342|S|100|1.07|0|100
A|ASST|20260107|10:47:00.817196|S|100|1.07|0|100
A|ASST|20260107|10:47:02.076007|S|100|1.07|0|100
A|ASST|20260107|10:47:03.730597|S|100|1.07|0|100
A|ASST|20260107|10:47:05.556891|S|100|1.07|0|100
A|ASST|20260107|10:47:06.114347|S|100|1.07|0|100
A|ASST|20260107|10:47:08.009684|S|100|1.07|0|100
A|ASST|20260107|10:47:08.949015|S|100|1.07|0|100
A|ASST|20260107|10:47:10.406235|S|100|1.07|0|100
A|ASST|20260107|10:47:11.978221|S|100|1.07|0|100
A|ASST|20260107|10:47:13.243447|S|100|1.07|0|100
A|ASST|20260107|10:47:15.595486|S|200|1.07|0|200
A|ASST|20260107|10:47:17.794038|S|100|1.07|0|100
A|ASST|20260107|10:47:18.791701|S|100|1.07|0|100
A|ASST|20260107|10:47:20.910297|S|100|1.07|0|100
A|ASST|20260107|10:47:21.573125|S|100|1.07|0|100
A|ASST|20260107|10:47:23.075490|S|100|1.07|0|100
A|ASST|20260107|10:47:24.306581|S|100|1.07|0|100
A|ASST|20260107|10:47:25.596933|S|100|1.07|0|100
A|ASST|20260107|10:47:27.764157|S|100|1.07|0|100
A|ASST|20260107|10:47:28.939875|S|100|1.07|0|100
A|ASST|20260107|10:47:29.610834|S|100|1.07|0|100
A|ASST|20260107|10:47:31.918974|S|100|1.07|0|100
A|ASST|20260107|10:47:32.585293|S|100|1.07|0|100
A|ASST|20260107|10:47:34.793759|S|100|1.07|0|100
A|ASST|20260107|10:47:36.034405|S|100|1.07|0|100
A|ASST|20260107|10:47:37.345148|S|100|1.07|0|100
A|ASST|20260107|10:47:38.196785|S|100|1.07|0|100
A|ASST|20260107|10:47:39.685707|S|100|1.07|0|100
A|ASST|20260107|10:47:41.026398|S|100|1.07|0|100
A|ASST|20260107|10:47:41.993372|S|100|1.07|0|100
A|ASST|20260107|10:47:43.776236|S|100|1.07|0|100
A|ASST|20260107|10:47:45.024593|S|100|1.07|0|100
A|ASST|20260107|10:47:47.231467|S|100|1.07|0|100
A|ASST|20260107|10:47:48.400036|S|100|1.07|0|100
A|ASST|20260107|10:47:49.368301|S|100|1.07|0|100
A|ASST|20260107|10:47:50.382836|S|100|1.07|0|100
A|ASST|20260107|10:47:52.046196|S|100|1.07|0|100
A|ASST|20260107|10:47:53.061384|S|100|1.07|0|100
A|ASST|20260107|10:47:55.420670|S|100|1.07|0|100
A|ASST|20260107|10:47:56.835197|S|100|1.07|0|100
A|ASST|20260107|10:47:58.103876|S|100|1.07|0|100
A|ASST|20260107|10:47:59.333849|S|100|1.07|0|100
A|ASST|20260107|10:48:00.466770|S|100|1.07|0|100
A|ASST|20260107|10:48:01.479792|S|100|1.07|0|100
A|ASST|20260107|10:48:02.949459|S|100|1.07|0|100
A|ASST|20260107|10:48:04.307213|S|100|1.07|0|100
A|ASST|20260107|10:48:05.701590|S|100|1.07|0|100
A|ASST|20260107|10:48:06.970071|S|100|1.07|0|100
A|ASST|20260107|10:48:08.319796|S|100|1.07|0|100
A|ASST|20260107|10:48:10.398427|S|100|1.07|0|100
A|ASST|20260107|10:48:11.302487|S|66|1.07|0|66
A|ASST|20260107|10:48:11.302487|S|34|1.07|0|34
A|ASST|20260107|10:48:13.208121|S|100|1.07|0|100
A|ASST|20260107|10:48:14.530881|S|100|1.07|0|100
A|ASST|20260107|10:48:15.260737|S|100|1.07|0|100
A|ASST|20260107|10:48:16.666035|S|100|1.07|0|100
A|ASST|20260107|10:48:19.318566|S|100|1.07|0|100
A|ASST|20260107|10:48:20.403867|S|100|1.07|0|100
A|ASST|20260107|10:48:21.096915|S|100|1.07|0|100
A|ASST|20260107|10:48:22.839307|S|100|1.07|0|100
A|ASST|20260107|10:48:24.459570|S|100|1.07|0|100
A|ASST|20260107|10:48:25.682007|S|100|1.07|0|100
A|ASST|20260107|10:48:26.686228|S|100|1.07|0|100
A|ASST|20260107|10:48:28.181367|S|100|1.07|0|100
A|ASST|20260107|10:48:29.268360|S|100|1.07|0|100
A|ASST|20260107|10:48:30.593030|S|100|1.07|0|100
A|ASST|20260107|10:48:32.669811|S|100|1.07|0|100
A|ASST|20260107|10:48:33.278834|S|100|1.07|0|100
A|ASST|20260107|10:48:34.724338|S|100|1.07|0|100
A|ASST|20260107|10:48:36.838115|S|100|1.07|0|100
A|ASST|20260107|10:48:37.743013|S|100|1.07|0|100
A|ASST|20260107|10:48:39.439716|S|100|1.07|0|100
A|ASST|20260107|10:48:40.593854|S|100|1.07|0|100
A|ASST|20260107|10:48:41.627444|S|100|1.07|0|100
A|ASST|20260107|10:48:43.285385|S|100|1.07|0|100
A|ASST|20260107|10:48:44.842094|S|100|1.07|0|100
A|ASST|20260107|10:48:46.145560|S|100|1.07|0|100
A|ASST|20260107|10:48:47.285332|S|100|1.07|0|100
A|ASST|20260107|10:48:48.594567|S|100|1.07|0|100
A|ASST|20260107|10:48:50.365572|S|100|1.07|0|100
A|ASST|20260107|10:48:51.503680|S|100|1.07|0|100
A|ASST|20260107|10:48:52.964687|S|66|1.07|0|66
A|ASST|20260107|10:48:52.964687|S|34|1.07|0|34
A|ASST|20260107|10:48:55.302616|S|100|1.07|0|100
A|ASST|20260107|10:48:56.773841|S|100|1.07|0|100
A|ASST|20260107|10:48:57.538803|S|100|1.07|0|100
A|ASST|20260107|10:48:58.821523|S|100|1.07|0|100
A|ASST|20260107|10:48:59.885403|S|100|1.07|0|100
A|ASST|20260107|10:49:01.853425|S|100|1.07|0|100
A|ASST|20260107|10:49:03.098485|S|100|1.07|0|100
A|ASST|20260107|10:49:04.603282|S|100|1.07|0|100
A|ASST|20260107|10:49:06.094585|S|100|1.07|0|100
A|ASST|20260107|10:49:06.925383|S|100|1.07|0|100
A|ASST|20260107|10:49:08.783748|S|100|1.07|0|100
A|ASST|20260107|10:49:09.819973|S|100|1.07|0|100
A|ASST|20260107|10:49:11.315725|S|100|1.07|0|100
A|ASST|20260107|10:49:12.721824|S|100|1.07|0|100
A|ASST|20260107|10:49:13.594877|S|100|1.07|0|100
A|ASST|20260107|10:49:15.217079|S|100|1.07|0|100
A|ASST|20260107|10:49:16.367534|S|100|1.07|0|100
A|ASST|20260107|10:49:17.707104|S|100|1.07|0|100
A|ASST|20260107|10:49:19.102414|S|100|1.07|0|100
A|ASST|20260107|10:49:21.361331|S|100|1.07|0|100
A|ASST|20260107|10:49:21.995930|S|100|1.07|0|100
A|ASST|20260107|10:49:24.605053|S|100|1.075|0|100
A|ASST|20260107|10:49:25.180060|S|100|1.075|0|100
A|ASST|20260107|10:49:58.181773|S|1400|1.08|0|1400
A|ASST|20260107|10:52:43.532971|S|200|1.08|0|200
A|ASST|20260107|10:52:43.532971|S|1000|1.08|0|1000
A|ASST|20260107|10:52:43.532971|S|500|1.08|0|500
A|ASST|20260107|10:52:43.556728|S|800|1.07|0|800
A|ASST|20260107|10:52:43.556728|S|2834|1.07|0|2834
A|ASST|20260107|10:52:43.556728|S|500|1.07|0|500
A|ASST|20260107|10:52:43.556728|S|1000|1.07|0|1000
A|ASST|20260107|10:52:43.556729|S|2000|1.07|0|2000
A|ASST|20260107|10:52:43.556730|S|1000|1.07|0|1000
A|ASST|20260107|10:52:43.556730|S|3000|1.07|0|3000
A|ASST|20260107|10:52:43.556730|S|1000|1.07|0|1000
A|ASST|20260107|10:52:43.556731|S|600|1.07|0|600
A|ASST|20260107|10:52:43.556731|S|5600|1.07|0|5600
A|ASST|20260107|10:53:12.502145|S|1400|1.06|0|1400
A|ASST|20260107|10:53:12.502146|S|700|1.06|0|700
A|ASST|20260107|10:53:12.503568|S|1400|1.06|0|1400
A|ASST|20260107|10:53:49.072835|S|100|1.06|0|100
A|ASST|20260107|10:53:49.721884|S|100|1.06|0|100
A|ASST|20260107|10:53:51.146519|S|100|1.06|0|100
A|ASST|20260107|10:53:53.806115|S|100|1.06|0|100
A|ASST|20260107|10:53:54.828642|S|100|1.06|0|100
A|ASST|20260107|10:53:55.969775|S|100|1.06|0|100
A|ASST|20260107|10:53:56.638868|S|100|1.06|0|100
A|ASST|20260107|10:53:58.673634|S|100|1.06|0|100
A|ASST|20260107|10:53:59.587483|S|100|1.06|0|100
A|ASST|20260107|10:54:01.800512|S|100|1.06|0|100
A|ASST|20260107|10:54:02.416979|S|100|1.065|0|100
A|ASST|20260107|10:54:04.105167|S|100|1.065|0|100
A|ASST|20260107|10:54:05.194646|S|100|1.065|0|100
A|ASST|20260107|10:54:06.638150|S|100|1.06|0|100
A|ASST|20260107|10:54:09.153419|S|200|1.06|0|200
A|ASST|20260107|10:54:11.587691|S|100|1.06|0|100
A|ASST|20260107|10:54:12.888355|S|100|1.06|0|100
A|ASST|20260107|10:54:14.297370|S|100|1.06|0|100
A|ASST|20260107|10:54:15.788967|S|100|1.06|0|100
A|ASST|20260107|10:54:16.817133|S|100|1.06|0|100
A|ASST|20260107|10:54:39.485523|S|1400|1.07|0|1400
A|ASST|20260107|10:54:47.089888|S|1000|1.075|0|1000
A|ASST|20260107|10:54:47.089888|S|400|1.08|0|400
A|ASST|20260107|10:54:48.246768|S|1400|1.08|0|1400
A|ASST|20260107|10:56:38.501112|S|100|1.07|0|100
A|ASST|20260107|10:56:40.494275|S|100|1.07|0|100
A|ASST|20260107|10:56:41.611899|S|100|1.07|0|100
A|ASST|20260107|10:56:42.764992|S|100|1.07|0|100
A|ASST|20260107|10:56:44.106714|S|100|1.07|0|100
A|ASST|20260107|10:56:45.305961|S|100|1.07|0|100
A|ASST|20260107|10:56:47.352321|S|100|1.07|0|100
A|ASST|20260107|10:56:48.600245|S|100|1.07|0|100
A|ASST|20260107|10:56:49.534729|S|100|1.07|0|100
A|ASST|20260107|10:56:51.597950|S|100|1.07|0|100
A|ASST|20260107|10:56:52.633860|S|100|1.07|0|100
A|ASST|20260107|10:56:53.824577|S|100|1.07|0|100
A|ASST|20260107|10:56:55.047557|S|100|1.07|0|100
A|ASST|20260107|10:56:56.187921|S|100|1.07|0|100
A|ASST|20260107|10:56:57.506051|S|100|1.07|0|100
A|ASST|20260107|10:56:58.878891|S|100|1.07|0|100
A|ASST|20260107|10:57:00.810874|S|100|1.07|0|100
A|ASST|20260107|10:57:01.982666|S|100|1.07|0|100
A|ASST|20260107|10:57:03.144950|S|100|1.07|0|100
A|ASST|20260107|10:57:04.907844|S|100|1.07|0|100
A|ASST|20260107|10:57:06.777924|S|100|1.07|0|100
A|ASST|20260107|10:57:07.349311|S|100|1.07|0|100
A|ASST|20260107|10:57:09.345088|S|100|1.07|0|100
A|ASST|20260107|10:57:10.814095|S|100|1.07|0|100
A|ASST|20260107|10:57:53.855581|S|1400|1.08|0|1400
A|ASST|20260107|10:58:43.121221|S|1400|1.09|0|1400
A|ASST|20260107|11:00:12.986031|S|1400|1.09|0|1400
A|ASST|20260107|11:00:26.734644|S|1400|1.09|0|1400
A|ASST|20260107|11:00:36.663349|S|1400|1.09|0|1400
A|ASST|20260107|11:05:57.044856|S|5600|1.1|0|5600
A|ASST|20260107|11:05:57.044856|S|5000|1.1|0|5000
A|ASST|20260107|11:08:54.356748|S|1400|1.1|0|1400
A|ASST|20260107|11:09:46.207399|S|5600|1.1|0|5600
A|ASST|20260107|11:13:31.705080|S|5600|1.09|0|5600
A|ASST|20260107|11:16:45.840771|S|100|1.08|0|100
A|ASST|20260107|11:16:47.429280|S|100|1.08|0|100
A|ASST|20260107|11:16:49.435488|S|100|1.08|0|100
A|ASST|20260107|11:16:50.884670|S|100|1.08|0|100
A|ASST|20260107|11:16:52.100935|S|100|1.08|0|100
A|ASST|20260107|11:16:53.177441|S|100|1.08|0|100
A|ASST|20260107|11:16:54.516717|S|100|1.08|0|100
A|ASST|20260107|11:16:56.081282|S|100|1.08|0|100
A|ASST|20260107|11:16:57.530593|S|100|1.08|0|100
A|ASST|20260107|11:16:59.962482|S|100|1.08|0|100
A|ASST|20260107|11:17:00.787952|S|100|1.08|0|100
A|ASST|20260107|11:17:02.140007|S|100|1.08|0|100
A|ASST|20260107|11:17:03.599037|S|100|1.08|0|100
A|ASST|20260107|11:17:05.784328|S|100|1.08|0|100
A|ASST|20260107|11:17:07.077634|S|100|1.08|0|100
A|ASST|20260107|11:17:08.253402|S|100|1.08|0|100
A|ASST|20260107|11:17:09.569569|S|100|1.08|0|100
A|ASST|20260107|11:17:11.675953|S|100|1.08|0|100
A|ASST|20260107|11:17:12.866082|S|100|1.08|0|100
A|ASST|20260107|11:17:13.929742|S|100|1.08|0|100
A|ASST|20260107|11:17:16.093044|S|100|1.08|0|100
A|ASST|20260107|11:17:17.299747|S|100|1.08|0|100
A|ASST|20260107|11:17:18.510487|S|100|1.08|0|100
A|ASST|20260107|11:17:19.755520|S|100|1.08|0|100
A|ASST|20260107|11:17:21.596768|S|100|1.08|0|100
A|ASST|20260107|11:17:22.795533|S|100|1.08|0|100
A|ASST|20260107|11:17:23.726861|S|100|1.08|0|100
A|ASST|20260107|11:17:25.789588|S|100|1.08|0|100
A|ASST|20260107|11:17:27.551007|S|100|1.08|0|100
A|ASST|20260107|11:17:28.522757|S|100|1.08|0|100
A|ASST|20260107|11:17:30.065066|S|100|1.08|0|100
A|ASST|20260107|11:17:31.199095|S|100|1.08|0|100
A|ASST|20260107|11:17:33.762610|S|100|1.08|0|100
A|ASST|20260107|11:17:34.948937|S|100|1.08|0|100
A|ASST|20260107|11:17:35.476397|S|100|1.08|0|100
A|ASST|20260107|11:17:37.969764|S|100|1.08|0|100
A|ASST|20260107|11:17:38.863414|S|100|1.08|0|100
A|ASST|20260107|11:17:39.875028|S|100|1.08|0|100
A|ASST|20260107|11:17:41.560588|S|100|1.08|0|100
A|ASST|20260107|11:17:42.852207|S|100|1.08|0|100
A|ASST|20260107|11:17:44.573820|S|100|1.08|0|100
A|ASST|20260107|11:17:45.833292|S|100|1.08|0|100
A|ASST|20260107|11:17:47.340285|S|100|1.08|0|100
A|ASST|20260107|11:17:48.901311|S|100|1.08|0|100
A|ASST|20260107|11:17:50.626532|S|100|1.08|0|100
A|ASST|20260107|11:17:51.821671|S|100|1.08|0|100
A|ASST|20260107|11:17:52.963718|S|100|1.08|0|100
A|ASST|20260107|11:17:55.218854|S|100|1.08|0|100
A|ASST|20260107|11:17:56.637826|S|99|1.08|0|99
A|ASST|20260107|11:17:58.032321|S|100|1.08|0|100
A|ASST|20260107|11:17:59.175268|S|100|1.08|0|100
A|ASST|20260107|11:18:01.117446|S|100|1.08|0|100
A|ASST|20260107|11:18:02.516567|S|100|1.08|0|100
A|ASST|20260107|11:18:03.985945|S|100|1.08|0|100
A|ASST|20260107|11:18:04.773376|S|100|1.08|0|100
A|ASST|20260107|11:18:05.738447|S|400|1.08|0|400
A|ASST|20260107|11:18:05.738447|S|500|1.08|0|500
A|ASST|20260107|11:19:32.784493|S|100|1.07|0|100
A|ASST|20260107|11:19:33.823393|S|100|1.07|0|100
A|ASST|20260107|11:19:35.475338|S|100|1.07|0|100
A|ASST|20260107|11:19:39.271473|S|100|1.07|0|100
A|ASST|20260107|11:19:40.657278|S|100|1.07|0|100
A|ASST|20260107|11:19:42.717702|S|100|1.07|0|100
A|ASST|20260107|11:19:44.760604|S|100|1.07|0|100
A|ASST|20260107|11:19:45.602225|S|100|1.07|0|100
A|ASST|20260107|11:19:46.582457|S|100|1.07|0|100
A|ASST|20260107|11:19:48.885814|S|100|1.07|0|100
A|ASST|20260107|11:19:50.111797|S|100|1.07|0|100
A|ASST|20260107|11:19:50.978109|S|100|1.07|0|100
A|ASST|20260107|11:19:52.771204|S|100|1.07|0|100
A|ASST|20260107|11:19:54.461148|S|100|1.07|0|100
A|ASST|20260107|11:19:55.420466|S|100|1.07|0|100
A|ASST|20260107|11:19:57.598092|S|100|1.07|0|100
A|ASST|20260107|11:19:58.951345|S|100|1.07|0|100
A|ASST|20260107|11:20:00.243942|S|100|1.07|0|100
A|ASST|20260107|11:20:01.583929|S|100|1.07|0|100
A|ASST|20260107|11:20:04.109580|S|100|1.07|0|100
A|ASST|20260107|11:20:04.651712|S|100|1.07|0|100
A|ASST|20260107|11:20:06.002329|S|100|1.07|0|100
A|ASST|20260107|11:20:07.390881|S|100|1.07|0|100
A|ASST|20260107|11:20:09.734371|S|100|1.07|0|100
A|ASST|20260107|11:20:11.142446|S|100|1.07|0|100
A|ASST|20260107|11:20:12.527638|S|100|1.07|0|100
A|ASST|20260107|11:20:13.970682|S|100|1.07|0|100
A|ASST|20260107|11:20:15.217487|S|100|1.07|0|100
A|ASST|20260107|11:20:17.012186|S|100|1.07|0|100
A|ASST|20260107|11:20:17.995193|S|100|1.07|0|100
A|ASST|20260107|11:20:19.389016|S|100|1.07|0|100
A|ASST|20260107|11:20:20.908261|S|100|1.07|0|100
A|ASST|20260107|11:20:22.559192|S|100|1.07|0|100
A|ASST|20260107|11:20:23.788622|S|100|1.07|0|100
A|ASST|20260107|11:20:26.282982|S|100|1.07|0|100
A|ASST|20260107|11:20:27.623909|S|100|1.07|0|100
A|ASST|20260107|11:20:28.774368|S|100|1.07|0|100
A|ASST|20260107|11:20:29.960234|S|100|1.07|0|100
A|ASST|20260107|11:20:32.143463|S|100|1.07|0|100
A|ASST|20260107|11:20:33.087194|S|100|1.07|0|100
A|ASST|20260107|11:20:34.472754|S|100|1.07|0|100
A|ASST|20260107|11:20:35.774545|S|100|1.07|0|100
A|ASST|20260107|11:20:37.394299|S|100|1.07|0|100
A|ASST|20260107|11:20:38.733901|S|100|1.07|0|100
A|ASST|20260107|11:20:40.681093|S|100|1.07|0|100
A|ASST|20260107|11:20:41.946200|S|100|1.07|0|100
A|ASST|20260107|11:20:43.646465|S|100|1.07|0|100
A|ASST|20260107|11:20:45.057017|S|100|1.07|0|100
A|ASST|20260107|11:20:46.816396|S|100|1.07|0|100
A|ASST|20260107|11:20:48.294418|S|100|1.07|0|100
A|ASST|20260107|11:20:49.409685|S|100|1.07|0|100
A|ASST|20260107|11:20:51.037322|S|100|1.07|0|100
A|ASST|20260107|11:20:53.045901|S|100|1.07|0|100
A|ASST|20260107|11:20:53.922660|S|100|1.07|0|100
A|ASST|20260107|11:20:56.132589|S|100|1.07|0|100
A|ASST|20260107|11:20:58.066878|S|100|1.07|0|100
A|ASST|20260107|11:20:59.361166|S|100|1.07|0|100
A|ASST|20260107|11:21:00.155388|S|100|1.07|0|100
A|ASST|20260107|11:21:01.444913|S|100|1.07|0|100
A|ASST|20260107|11:21:02.867786|S|100|1.07|0|100
A|ASST|20260107|11:21:04.958191|S|100|1.07|0|100
A|ASST|20260107|11:21:06.169477|S|100|1.07|0|100
A|ASST|20260107|11:21:08.155818|S|100|1.07|0|100
A|ASST|20260107|11:21:09.331441|S|100|1.07|0|100
A|ASST|20260107|11:21:10.438769|S|100|1.07|0|100
A|ASST|20260107|11:21:12.641960|S|100|1.07|0|100
A|ASST|20260107|11:21:13.859348|S|100|1.07|0|100
A|ASST|20260107|11:21:15.205223|S|100|1.07|0|100
A|ASST|20260107|11:21:16.854067|S|100|1.07|0|100
A|ASST|20260107|11:21:19.116118|S|100|1.07|0|100
A|ASST|20260107|11:21:19.949384|S|100|1.07|0|100
A|ASST|20260107|11:21:21.266574|S|100|1.07|0|100
A|ASST|20260107|11:21:22.329888|S|100|1.07|0|100
A|ASST|20260107|11:21:24.786742|S|100|1.07|0|100
A|ASST|20260107|11:21:25.995423|S|100|1.07|0|100
A|ASST|20260107|11:21:26.920200|S|100|1.07|0|100
A|ASST|20260107|11:21:28.584726|S|100|1.07|0|100
A|ASST|20260107|11:21:30.598010|S|100|1.07|0|100
A|ASST|20260107|11:21:31.388046|S|100|1.07|0|100
A|ASST|20260107|11:21:33.950336|S|100|1.07|0|100
A|ASST|20260107|11:21:35.448204|S|100|1.07|0|100
A|ASST|20260107|11:21:36.029756|S|100|1.07|0|100
A|ASST|20260107|11:21:38.351727|S|100|1.07|0|100
A|ASST|20260107|11:21:38.883686|S|100|1.07|0|100
A|ASST|20260107|11:21:41.774402|S|100|1.07|0|100
A|ASST|20260107|11:21:42.693022|S|100|1.07|0|100
A|ASST|20260107|11:21:43.921587|S|100|1.07|0|100
A|ASST|20260107|11:21:45.331765|S|100|1.07|0|100
A|ASST|20260107|11:21:46.810129|S|100|1.07|0|100
A|ASST|20260107|11:21:48.845682|S|100|1.07|0|100
A|ASST|20260107|11:21:49.526217|S|100|1.07|0|100
A|ASST|20260107|11:21:50.946783|S|100|1.07|0|100
A|ASST|20260107|11:21:52.430131|S|100|1.07|0|100
A|ASST|20260107|11:21:54.060085|S|100|1.07|0|100
A|ASST|20260107|11:21:56.304355|S|100|1.07|0|100
A|ASST|20260107|11:21:58.967531|S|100|1.07|0|100
A|ASST|20260107|11:22:00.203923|S|100|1.07|0|100
A|ASST|20260107|11:22:01.624089|S|100|1.07|0|100
A|ASST|20260107|11:22:03.395994|S|100|1.07|0|100
A|ASST|20260107|11:22:04.426709|S|100|1.07|0|100
A|ASST|20260107|11:22:06.658628|S|100|1.07|0|100
A|ASST|20260107|11:22:07.724737|S|100|1.07|0|100
A|ASST|20260107|11:22:09.050577|S|100|1.07|0|100
A|ASST|20260107|11:22:10.981119|S|100|1.07|0|100
A|ASST|20260107|11:22:12.527596|S|100|1.07|0|100
A|ASST|20260107|11:22:13.530343|S|100|1.07|0|100
A|ASST|20260107|11:22:15.660215|S|100|1.07|0|100
A|ASST|20260107|11:22:17.039708|S|100|1.07|0|100
A|ASST|20260107|11:22:18.219149|S|100|1.07|0|100
A|ASST|20260107|11:22:20.137790|S|100|1.07|0|100
A|ASST|20260107|11:22:21.449755|S|100|1.07|0|100
A|ASST|20260107|11:22:23.469559|S|100|1.07|0|100
A|ASST|20260107|11:22:24.908176|S|100|1.07|0|100
A|ASST|20260107|11:22:25.938405|S|100|1.07|0|100
A|ASST|20260107|11:22:27.217978|S|100|1.07|0|100
A|ASST|20260107|11:22:29.391374|S|100|1.07|0|100
A|ASST|20260107|11:22:30.595846|S|100|1.07|0|100
A|ASST|20260107|11:22:31.959806|S|100|1.07|0|100
A|ASST|20260107|11:22:33.748544|S|100|1.07|0|100
A|ASST|20260107|11:22:35.099017|S|100|1.07|0|100
A|ASST|20260107|11:22:36.338976|S|100|1.07|0|100
A|ASST|20260107|11:22:38.015302|S|100|1.07|0|100
A|ASST|20260107|11:22:39.565797|S|100|1.07|0|100
A|ASST|20260107|11:22:41.007217|S|100|1.07|0|100
A|ASST|20260107|11:22:42.252906|S|100|1.07|0|100
A|ASST|20260107|11:22:44.240468|S|100|1.07|0|100
A|ASST|20260107|11:22:45.370988|S|100|1.07|0|100
A|ASST|20260107|11:22:46.877940|S|100|1.07|0|100
A|ASST|20260107|11:22:48.167762|S|100|1.07|0|100
A|ASST|20260107|11:22:49.701145|S|100|1.07|0|100
A|ASST|20260107|11:22:51.791067|S|100|1.07|0|100
A|ASST|20260107|11:22:53.133244|S|100|1.07|0|100
A|ASST|20260107|11:22:54.089215|S|100|1.07|0|100
A|ASST|20260107|11:22:56.069419|S|100|1.07|0|100
A|ASST|20260107|11:22:58.219230|S|100|1.07|0|100
A|ASST|20260107|11:22:59.362952|S|100|1.07|0|100
A|ASST|20260107|11:23:00.562597|S|100|1.07|0|100
A|ASST|20260107|11:23:02.428425|S|100|1.07|0|100
A|ASST|20260107|11:23:03.642447|S|100|1.07|0|100
A|ASST|20260107|11:23:05.014779|S|100|1.07|0|100
A|ASST|20260107|11:23:06.217615|S|100|1.07|0|100
A|ASST|20260107|11:23:07.754910|S|100|1.07|0|100
A|ASST|20260107|11:23:09.207764|S|100|1.07|0|100
A|ASST|20260107|11:23:11.693017|S|100|1.07|0|100
A|ASST|20260107|11:23:12.830034|S|100|1.07|0|100
A|ASST|20260107|11:23:13.629395|S|100|1.07|0|100
A|ASST|20260107|11:23:16.210622|S|100|1.07|0|100
A|ASST|20260107|11:23:17.433230|S|100|1.07|0|100
A|ASST|20260107|11:23:18.869035|S|100|1.07|0|100
A|ASST|20260107|11:23:19.736870|S|100|1.07|0|100
A|ASST|20260107|11:23:21.392992|S|100|1.07|0|100
A|ASST|20260107|11:23:22.627381|S|100|1.07|0|100
A|ASST|20260107|11:23:24.766249|S|100|1.07|0|100
A|ASST|20260107|11:23:26.128186|S|100|1.07|0|100
A|ASST|20260107|11:23:27.232364|S|100|1.07|0|100
A|ASST|20260107|11:23:29.074277|S|100|1.07|0|100
A|ASST|20260107|11:23:30.597726|S|100|1.07|0|100
A|ASST|20260107|11:23:32.454054|S|100|1.07|0|100
A|ASST|20260107|11:23:34.401354|S|100|1.07|0|100
A|ASST|20260107|11:23:35.537481|S|100|1.07|0|100
A|ASST|20260107|11:23:37.017821|S|100|1.07|0|100
A|ASST|20260107|11:23:38.389959|S|100|1.07|0|100
A|ASST|20260107|11:23:39.820351|S|100|1.07|0|100
A|ASST|20260107|11:23:41.218565|S|100|1.07|0|100
A|ASST|20260107|11:23:42.609512|S|100|1.07|0|100
A|ASST|20260107|11:23:43.738363|S|100|1.07|0|100
A|ASST|20260107|11:23:45.589874|S|100|1.07|0|100
A|ASST|20260107|11:23:47.199007|S|100|1.07|0|100
A|ASST|20260107|11:23:49.378110|S|100|1.07|0|100
A|ASST|20260107|11:23:50.685894|S|100|1.07|0|100
A|ASST|20260107|11:23:51.965479|S|100|1.07|0|100
A|ASST|20260107|11:23:53.358332|S|100|1.07|0|100
A|ASST|20260107|11:23:55.040950|S|100|1.07|0|100
A|ASST|20260107|11:23:55.909464|S|100|1.07|0|100
A|ASST|20260107|11:23:57.872091|S|100|1.07|0|100
A|ASST|20260107|11:23:58.988837|S|100|1.07|0|100
A|ASST|20260107|11:24:01.194656|S|100|1.07|0|100
A|ASST|20260107|11:24:02.121168|S|100|1.07|0|100
A|ASST|20260107|11:24:03.426883|S|100|1.07|0|100
A|ASST|20260107|11:24:05.698617|S|100|1.07|0|100
A|ASST|20260107|11:24:06.354000|S|100|1.07|0|100
A|ASST|20260107|11:24:08.762688|S|100|1.07|0|100
A|ASST|20260107|11:24:09.806412|S|100|1.07|0|100
A|ASST|20260107|11:24:11.220042|S|100|1.07|0|100
A|ASST|20260107|11:24:12.225700|S|100|1.07|0|100
A|ASST|20260107|11:24:14.216627|S|100|1.07|0|100
A|ASST|20260107|11:24:16.425134|S|100|1.07|0|100
A|ASST|20260107|11:24:17.490564|S|100|1.07|0|100
A|ASST|20260107|11:24:19.105963|S|100|1.07|0|100
A|ASST|20260107|11:24:20.134260|S|100|1.07|0|100
A|ASST|20260107|11:24:21.717520|S|100|1.07|0|100
A|ASST|20260107|11:24:22.819637|S|100|1.07|0|100
A|ASST|20260107|11:24:25.392965|S|100|1.07|0|100
A|ASST|20260107|11:24:26.870737|S|100|1.07|0|100
A|ASST|20260107|11:24:27.809749|S|100|1.07|0|100
A|ASST|20260107|11:24:29.304124|S|100|1.07|0|100
A|ASST|20260107|11:24:31.474038|S|100|1.07|0|100
A|ASST|20260107|11:24:32.893573|S|100|1.07|0|100
A|ASST|20260107|11:24:33.548809|S|100|1.07|0|100
A|ASST|20260107|11:24:35.220724|S|100|1.07|0|100
A|ASST|20260107|11:24:36.675819|S|100|1.07|0|100
A|ASST|20260107|11:24:38.603231|S|100|1.07|0|100
A|ASST|20260107|11:24:39.849322|S|100|1.07|0|100
A|ASST|20260107|11:24:41.254161|S|100|1.07|0|100
A|ASST|20260107|11:24:42.647592|S|100|1.07|0|100
A|ASST|20260107|11:24:44.495489|S|100|1.07|0|100
A|ASST|20260107|11:24:45.451694|S|100|1.07|0|100
A|ASST|20260107|11:24:48.016200|S|100|1.07|0|100
A|ASST|20260107|11:24:48.929654|S|100|1.07|0|100
A|ASST|20260107|11:24:50.297744|S|100|1.07|0|100
A|ASST|20260107|11:24:51.789825|S|100|1.07|0|100
A|ASST|20260107|11:24:53.179418|S|100|1.07|0|100
A|ASST|20260107|11:24:55.027673|S|100|1.07|0|100
A|ASST|20260107|11:24:56.012412|S|100|1.07|0|100
A|ASST|20260107|11:24:57.541839|S|100|1.07|0|100
A|ASST|20260107|11:24:59.526819|S|100|1.07|0|100
A|ASST|20260107|11:25:00.993211|S|100|1.07|0|100
A|ASST|20260107|11:25:02.089810|S|100|1.07|0|100
A|ASST|20260107|11:25:04.243087|S|100|1.07|0|100
A|ASST|20260107|11:25:05.209783|S|100|1.07|0|100
A|ASST|20260107|11:25:06.301527|S|100|1.07|0|100
A|ASST|20260107|11:25:08.794671|S|100|1.07|0|100
A|ASST|20260107|11:25:09.646969|S|100|1.07|0|100
A|ASST|20260107|11:25:11.739326|S|100|1.07|0|100
A|ASST|20260107|11:25:12.599295|S|100|1.07|0|100
A|ASST|20260107|11:25:14.074936|S|100|1.07|0|100
A|ASST|20260107|11:25:15.742232|S|100|1.07|0|100
A|ASST|20260107|11:25:17.825900|S|100|1.07|0|100
A|ASST|20260107|11:25:18.411190|S|100|1.07|0|100
A|ASST|20260107|11:25:19.704704|S|100|1.07|0|100
A|ASST|20260107|11:25:21.729967|S|100|1.07|0|100
A|ASST|20260107|11:25:22.869231|S|100|1.07|0|100
A|ASST|20260107|11:25:24.310207|S|100|1.07|0|100
A|ASST|20260107|11:25:25.613007|S|100|1.07|0|100
A|ASST|20260107|11:25:26.964553|S|100|1.07|0|100
A|ASST|20260107|11:25:29.356465|S|100|1.07|0|100
A|ASST|20260107|11:25:30.819530|S|100|1.07|0|100
A|ASST|20260107|11:25:31.573451|S|100|1.07|0|100
A|ASST|20260107|11:25:32.860177|S|100|1.07|0|100
A|ASST|20260107|11:25:34.408134|S|100|1.07|0|100
A|ASST|20260107|11:25:35.989844|S|100|1.07|0|100
A|ASST|20260107|11:25:38.140787|S|100|1.07|0|100
A|ASST|20260107|11:25:38.917090|S|100|1.07|0|100
A|ASST|20260107|11:25:40.359676|S|100|1.07|0|100
A|ASST|20260107|11:25:42.338019|S|100|1.07|0|100
A|ASST|20260107|11:25:43.759834|S|100|1.07|0|100
A|ASST|20260107|11:25:45.180704|S|100|1.07|0|100
A|ASST|20260107|11:25:46.525984|S|100|1.07|0|100
A|ASST|20260107|11:25:47.755420|S|100|1.07|0|100
A|ASST|20260107|11:25:49.380105|S|100|1.07|0|100
A|ASST|20260107|11:25:51.029747|S|100|1.07|0|100
A|ASST|20260107|11:25:52.181171|S|100|1.07|0|100
A|ASST|20260107|11:25:53.578856|S|100|1.07|0|100
A|ASST|20260107|11:25:55.557381|S|100|1.07|0|100
A|ASST|20260107|11:25:56.905939|S|100|1.07|0|100
A|ASST|20260107|11:25:58.946459|S|100|1.07|0|100
A|ASST|20260107|11:25:59.707963|S|100|1.07|0|100
A|ASST|20260107|11:26:01.615845|S|100|1.07|0|100
A|ASST|20260107|11:26:02.958055|S|100|1.07|0|100
A|ASST|20260107|11:26:04.325650|S|100|1.07|0|100
A|ASST|20260107|11:26:05.451506|S|100|1.07|0|100
A|ASST|20260107|11:26:07.532884|S|100|1.07|0|100
A|ASST|20260107|11:26:09.485459|S|100|1.07|0|100
A|ASST|20260107|11:26:10.468527|S|100|1.07|0|100
A|ASST|20260107|11:26:11.621174|S|100|1.07|0|100
A|ASST|20260107|11:26:13.123957|S|100|1.07|0|100
A|ASST|20260107|11:26:14.516527|S|100|1.07|0|100
A|ASST|20260107|11:26:15.868791|S|100|1.07|0|100
A|ASST|20260107|11:26:17.308262|S|100|1.07|0|100
A|ASST|20260107|11:26:19.135677|S|100|1.07|0|100
A|ASST|20260107|11:26:20.380967|S|100|1.07|0|100
A|ASST|20260107|11:26:22.661049|S|100|1.07|0|100
A|ASST|20260107|11:26:23.572989|S|100|1.07|0|100
A|ASST|20260107|11:26:25.660677|S|100|1.07|0|100
A|ASST|20260107|11:26:26.779023|S|100|1.07|0|100
A|ASST|20260107|11:26:27.919473|S|100|1.07|0|100
A|ASST|20260107|11:26:29.269547|S|100|1.07|0|100
A|ASST|20260107|11:26:31.156831|S|100|1.07|0|100
A|ASST|20260107|11:26:32.440940|S|100|1.07|0|100
A|ASST|20260107|11:26:34.095585|S|100|1.07|0|100
A|ASST|20260107|11:26:35.044968|S|100|1.07|0|100
A|ASST|20260107|11:26:37.126555|S|100|1.07|0|100
A|ASST|20260107|11:26:38.836388|S|100|1.07|0|100
A|ASST|20260107|11:26:40.162693|S|100|1.07|0|100
A|ASST|20260107|11:26:41.308567|S|100|1.07|0|100
A|ASST|20260107|11:26:43.143549|S|100|1.07|0|100
A|ASST|20260107|11:26:48.324719|S|100|1.07|0|100
A|ASST|20260107|11:26:52.986321|S|100|1.07|0|100
A|ASST|20260107|11:26:54.529825|S|100|1.07|0|100
A|ASST|20260107|11:27:24.405780|S|1400|1.08|0|1400
A|ASST|20260107|11:28:00.045468|S|1400|1.09|0|1400
A|ASST|20260107|11:30:27.290331|S|5600|1.09|0|5600
A|ASST|20260107|11:36:57.906416|S|1400|1.09|0|1400
A|ASST|20260107|11:37:44.278366|S|300|1.09|0|300
A|ASST|20260107|11:37:54.365058|S|1100|1.09|0|1100
A|ASST|20260107|11:43:17.197817|S|1100|1.115|0|1100
A|ASST|20260107|11:43:17.197817|S|5600|1.11|0|5600
A|ASST|20260107|11:43:17.197817|S|500|1.11|0|500
A|ASST|20260107|11:43:17.198057|S|1400|1.12|0|1400
A|ASST|20260107|11:43:17.296634|S|1400|1.12|0|1400
A|ASST|20260107|11:43:17.296742|S|1400|1.12|0|1400
A|ASST|20260107|11:46:35.190757|S|1400|1.13|0|1400
A|ASST|20260107|11:46:38.913635|S|1400|1.13|0|1400
A|ASST|20260107|11:49:14.275889|S|1400|1.13|0|1400
A|ASST|20260107|11:52:25.071442|S|80|1.12|0|80
A|ASST|20260107|11:52:25.071850|S|1400|1.12|0|1400
A|ASST|20260107|11:55:04.037697|S|1400|1.11|0|1400
A|ASST|20260107|11:55:54.191339|S|745|1.1|0|745
A|ASST|20260107|11:55:54.191339|S|300|1.1|0|300
A|ASST|20260107|11:56:40.282745|S|100|1.1|0|100
A|ASST|20260107|11:56:42.299615|S|100|1.1|0|100
A|ASST|20260107|11:56:43.871048|S|100|1.1|0|100
A|ASST|20260107|11:56:45.769118|S|100|1.1|0|100
A|ASST|20260107|11:56:47.913249|S|100|1.1|0|100
A|ASST|20260107|11:56:49.537019|S|100|1.1|0|100
A|ASST|20260107|11:56:50.893079|S|100|1.1|0|100
A|ASST|20260107|11:56:52.452787|S|100|1.1|0|100
A|ASST|20260107|11:56:54.668066|S|100|1.1|0|100
A|ASST|20260107|11:56:56.405677|S|100|1.1|0|100
A|ASST|20260107|11:56:58.541317|S|100|1.1|0|100
A|ASST|20260107|11:56:59.308095|S|100|1.1|0|100
A|ASST|20260107|11:57:01.080642|S|100|1.1|0|100
A|ASST|20260107|11:57:03.312312|S|100|1.1|0|100
A|ASST|20260107|11:57:04.603112|S|100|1.1|0|100
A|ASST|20260107|11:57:07.260884|S|100|1.1|0|100
A|ASST|20260107|11:57:08.103870|S|100|1.1|0|100
A|ASST|20260107|11:57:11.050098|S|100|1.1|0|100
A|ASST|20260107|11:57:11.711767|S|100|1.1|0|100
A|ASST|20260107|11:57:14.372292|S|100|1.1|0|100
A|ASST|20260107|11:57:15.421357|S|100|1.1|0|100
A|ASST|20260107|11:57:16.821967|S|100|1.1|0|100
A|ASST|20260107|11:57:19.081368|S|100|1.1|0|100
A|ASST|20260107|11:57:20.542384|S|100|1.1|0|100
A|ASST|20260107|11:57:22.441320|S|100|1.1|0|100
A|ASST|20260107|11:57:24.155538|S|100|1.1|0|100
A|ASST|20260107|11:57:25.603207|S|100|1.1|0|100
A|ASST|20260107|11:57:28.658743|S|100|1.1|0|100
A|ASST|20260107|11:57:29.677900|S|100|1.1|0|100
A|ASST|20260107|11:57:31.065589|S|100|1.1|0|100
A|ASST|20260107|11:57:32.861552|S|100|1.1|0|100
A|ASST|20260107|11:57:35.166665|S|100|1.1|0|100
A|ASST|20260107|11:57:36.084741|S|100|1.1|0|100
A|ASST|20260107|11:57:38.097317|S|100|1.1|0|100
A|ASST|20260107|11:57:38.698204|S|2800|1.1|0|2800
A|ASST|20260107|11:57:38.698205|S|38|1.1|0|38
A|ASST|20260107|11:57:38.699233|S|694|1.1|0|694
A|ASST|20260107|11:57:38.699346|S|306|1.1|0|306
A|ASST|20260107|11:58:33.797058|S|1400|1.1|0|1400
A|ASST|20260107|11:58:36.849304|S|1400|1.1|0|1400
A|ASST|20260107|11:58:43.948614|S|989|1.1|0|989
A|ASST|20260107|12:00:29.252883|S|1400|1.09|0|1400
A|ASST|20260107|12:00:29.253052|S|1400|1.09|0|1400
A|ASST|20260107|12:00:30.339295|S|1400|1.09|0|1400
A|ASST|20260107|12:00:30.339296|S|500|1.09|0|500
A|ASST|20260107|12:00:31.261199|S|60|1.09|0|60
A|ASST|20260107|12:02:54.878123|S|2800|1.08|0|2800
A|ASST|20260107|12:02:54.881126|S|600|1.07|0|600
A|ASST|20260107|12:02:54.881127|S|500|1.07|0|500
A|ASST|20260107|12:02:54.922664|S|1400|1.07|0|1400
A|ASST|20260107|12:03:02.712197|S|1400|1.07|0|1400
A|ASST|20260107|12:03:02.812649|S|1400|1.07|0|1400
A|ASST|20260107|12:03:08.799039|S|60|1.07|0|60
A|ASST|20260107|12:04:56.602569|S|515|1.06|0|515
A|ASST|20260107|12:04:56.602569|S|500|1.06|0|500
A|ASST|20260107|12:04:56.602930|S|485|1.06|0|485
A|ASST|20260107|12:04:56.602930|S|5000|1.06|0|5000
A|ASST|20260107|12:04:56.604168|S|300|1.06|0|300
A|ASST|20260107|12:04:56.604168|S|1100|1.055|0|1100
A|ASST|20260107|12:04:56.604189|S|1100|1.06|0|1100
A|ASST|20260107|12:04:56.604189|S|300|1.06|0|300
A|ASST|20260107|12:04:56.605562|S|1400|1.06|0|1400
A|ASST|20260107|12:04:56.605832|S|1400|1.055|0|1400
A|ASST|20260107|12:04:56.605832|S|200|1.05|0|200
A|ASST|20260107|12:04:56.605833|S|1700|1.05|0|1700
A|ASST|20260107|12:07:08.012224|S|3000|1.06|0|3000
A|ASST|20260107|12:07:08.012353|S|2400|1.06|0|2400
A|ASST|20260107|12:07:08.012413|S|2800|1.06|0|2800
A|ASST|20260107|12:07:08.348706|S|500|1.06|0|500
A|ASST|20260107|12:09:31.267503|S|1400|1.07|0|1400
A|ASST|20260107|12:10:12.068147|S|1400|1.07|0|1400
A|ASST|20260107|12:13:10.631749|S|1400|1.07|0|1400
A|ASST|20260107|12:13:34.390024|S|2800|1.06|0|2800
A|ASST|20260107|12:13:34.390370|S|2800|1.06|0|2800
A|ASST|20260107|12:13:56.087515|S|100|1.05|0|100
A|ASST|20260107|12:13:57.935240|S|100|1.05|0|100
A|ASST|20260107|12:13:59.239134|S|100|1.05|0|100
A|ASST|20260107|12:14:03.493769|S|100|1.05|0|100
A|ASST|20260107|12:14:04.417617|S|100|1.05|0|100
A|ASST|20260107|12:14:06.665746|S|100|1.05|0|100
A|ASST|20260107|12:14:08.781153|S|100|1.05|0|100
A|ASST|20260107|12:14:09.732400|S|100|1.05|0|100
A|ASST|20260107|12:14:12.132675|S|100|1.05|0|100
A|ASST|20260107|12:14:13.479136|S|100|1.05|0|100
A|ASST|20260107|12:14:15.526851|S|100|1.055|0|100
A|ASST|20260107|12:14:17.134530|S|100|1.055|0|100
A|ASST|20260107|12:14:19.121054|S|100|1.055|0|100
A|ASST|20260107|12:14:20.621900|S|100|1.055|0|100
A|ASST|20260107|12:14:23.232791|S|100|1.05|0|100
A|ASST|20260107|12:14:24.366752|S|100|1.05|0|100
A|ASST|20260107|12:14:33.865409|S|1400|1.06|0|1400
A|ASST|20260107|12:16:54.110384|S|100|1.05|0|100
A|ASST|20260107|12:16:56.570621|S|100|1.05|0|100
A|ASST|20260107|12:16:57.641171|S|100|1.05|0|100
A|ASST|20260107|12:17:00.508482|S|100|1.05|0|100
A|ASST|20260107|12:17:01.419654|S|100|1.05|0|100
A|ASST|20260107|12:17:03.207139|S|100|1.05|0|100
A|ASST|20260107|12:17:05.113073|S|100|1.05|0|100
A|ASST|20260107|12:17:07.427414|S|100|1.05|0|100
A|ASST|20260107|12:17:09.639542|S|100|1.05|0|100
A|ASST|20260107|12:17:10.976810|S|100|1.05|0|100
A|ASST|20260107|12:17:14.411333|S|100|1.05|0|100
A|ASST|20260107|12:17:16.897734|S|100|1.05|0|100
A|ASST|20260107|12:17:18.325070|S|100|1.05|0|100
A|ASST|20260107|12:17:20.829702|S|100|1.05|0|100
A|ASST|20260107|12:17:21.746980|S|100|1.055|0|100
A|ASST|20260107|12:17:32.614464|S|100|1.05|0|100
A|ASST|20260107|12:17:34.560404|S|100|1.05|0|100
A|ASST|20260107|12:17:37.520781|S|100|1.05|0|100
A|ASST|20260107|12:17:38.108944|S|100|1.05|0|100
A|ASST|20260107|12:17:40.105904|S|100|1.05|0|100
A|ASST|20260107|12:17:41.828916|S|100|1.05|0|100
A|ASST|20260107|12:17:43.671473|S|100|1.05|0|100
A|ASST|20260107|12:17:46.204139|S|100|1.05|0|100
A|ASST|20260107|12:17:47.474341|S|100|1.05|0|100
A|ASST|20260107|12:17:49.521028|S|100|1.05|0|100
A|ASST|20260107|12:17:51.372687|S|100|1.05|0|100
A|ASST|20260107|12:17:53.674429|S|100|1.05|0|100
A|ASST|20260107|12:17:54.608163|S|100|1.05|0|100
A|ASST|20260107|12:17:56.303813|S|100|1.05|0|100
A|ASST|20260107|12:17:58.823423|S|100|1.05|0|100
A|ASST|20260107|12:18:00.271399|S|100|1.05|0|100
A|ASST|20260107|12:18:01.902174|S|100|1.05|0|100
A|ASST|20260107|12:18:04.155708|S|100|1.05|0|100
A|ASST|20260107|12:18:05.460854|S|100|1.05|0|100
A|ASST|20260107|12:18:08.357653|S|100|1.05|0|100
A|ASST|20260107|12:18:09.826940|S|100|1.05|0|100
A|ASST|20260107|12:18:12.031935|S|100|1.05|0|100
A|ASST|20260107|12:18:12.684085|S|100|1.05|0|100
A|ASST|20260107|12:18:15.344027|S|100|1.05|0|100
A|ASST|20260107|12:18:17.169165|S|100|1.05|0|100
A|ASST|20260107|12:18:18.999928|S|100|1.05|0|100
A|ASST|20260107|12:18:20.216974|S|100|1.05|0|100
A|ASST|20260107|12:18:21.928761|S|100|1.05|0|100
A|ASST|20260107|12:18:24.380373|S|100|1.05|0|100
A|ASST|20260107|12:18:25.739768|S|100|1.055|0|100
A|ASST|20260107|12:18:28.274403|S|100|1.05|0|100
A|ASST|20260107|12:18:30.430289|S|100|1.05|0|100
A|ASST|20260107|12:18:31.160701|S|100|1.05|0|100
A|ASST|20260107|12:18:32.819332|S|100|1.05|0|100
A|ASST|20260107|12:18:35.489415|S|100|1.05|0|100
A|ASST|20260107|12:18:36.520940|S|100|1.05|0|100
A|ASST|20260107|12:18:38.967836|S|100|1.05|0|100
A|ASST|20260107|12:18:40.586909|S|100|1.05|0|100
A|ASST|20260107|12:18:42.613489|S|100|1.05|0|100
A|ASST|20260107|12:18:43.998895|S|100|1.05|0|100
A|ASST|20260107|12:18:45.992141|S|100|1.055|0|100
A|ASST|20260107|12:18:47.537475|S|100|1.05|0|100
A|ASST|20260107|12:18:50.316994|S|100|1.05|0|100
A|ASST|20260107|12:18:51.558235|S|100|1.05|0|100
A|ASST|20260107|12:18:53.809685|S|100|1.05|0|100
A|ASST|20260107|12:18:55.166281|S|100|1.05|0|100
A|ASST|20260107|12:18:56.618392|S|100|1.05|0|100
A|ASST|20260107|12:18:59.324951|S|100|1.05|0|100
A|ASST|20260107|12:19:00.822208|S|100|1.05|0|100
A|ASST|20260107|12:19:01.965838|S|100|1.05|0|100
A|ASST|20260107|12:19:03.967567|S|100|1.05|0|100
A|ASST|20260107|12:19:06.064615|S|100|1.05|0|100
A|ASST|20260107|12:19:08.479900|S|100|1.05|0|100
A|ASST|20260107|12:19:09.886921|S|100|1.05|0|100
A|ASST|20260107|12:19:11.368737|S|100|1.05|0|100
A|ASST|20260107|12:19:13.283058|S|100|1.05|0|100
A|ASST|20260107|12:19:15.199529|S|100|1.05|0|100
A|ASST|20260107|12:19:16.857178|S|100|1.05|0|100
A|ASST|20260107|12:19:18.592389|S|100|1.05|0|100
A|ASST|20260107|12:19:20.638624|S|100|1.05|0|100
A|ASST|20260107|12:19:23.135070|S|100|1.05|0|100
A|ASST|20260107|12:19:24.225343|S|100|1.05|0|100
A|ASST|20260107|12:19:25.718807|S|100|1.05|0|100
A|ASST|20260107|12:19:28.602403|S|100|1.05|0|100
A|ASST|20260107|12:19:29.805662|S|100|1.05|0|100
A|ASST|20260107|12:19:32.394925|S|100|1.05|0|100
A|ASST|20260107|12:19:33.862458|S|100|1.05|0|100
A|ASST|20260107|12:19:35.303324|S|100|1.05|0|100
A|ASST|20260107|12:19:36.754099|S|100|1.05|0|100
A|ASST|20260107|12:19:39.271250|S|100|1.05|0|100
A|ASST|20260107|12:19:40.702798|S|100|1.05|0|100
A|ASST|20260107|12:19:43.394330|S|100|1.05|0|100
A|ASST|20260107|12:19:44.855229|S|100|1.05|0|100
A|ASST|20260107|12:19:45.796799|S|100|1.05|0|100
A|ASST|20260107|12:19:48.770121|S|100|1.05|0|100
A|ASST|20260107|12:19:49.891199|S|100|1.05|0|100
A|ASST|20260107|12:19:51.839468|S|100|1.05|0|100
A|ASST|20260107|12:19:53.669768|S|100|1.05|0|100
A|ASST|20260107|12:19:55.632207|S|100|1.05|0|100
A|ASST|20260107|12:19:57.666181|S|100|1.05|0|100
A|ASST|20260107|12:19:58.788077|S|100|1.05|0|100
A|ASST|20260107|12:20:00.612152|S|100|1.05|0|100
A|ASST|20260107|12:20:02.359067|S|100|1.05|0|100
A|ASST|20260107|12:20:04.745092|S|100|1.05|0|100
A|ASST|20260107|12:20:05.970291|S|100|1.05|0|100
A|ASST|20260107|12:20:08.797952|S|100|1.05|0|100
A|ASST|20260107|12:20:10.077420|S|100|1.05|0|100
A|ASST|20260107|12:20:12.480062|S|100|1.05|0|100
A|ASST|20260107|12:20:14.351463|S|100|1.05|0|100
A|ASST|20260107|12:20:15.658376|S|100|1.05|0|100
A|ASST|20260107|12:20:17.428316|S|100|1.05|0|100
A|ASST|20260107|12:20:21.407307|S|100|1.05|0|100
A|ASST|20260107|12:20:23.448119|S|100|1.05|0|100
A|ASST|20260107|12:20:24.659222|S|100|1.05|0|100
A|ASST|20260107|12:20:27.534194|S|100|1.05|0|100
A|ASST|20260107|12:20:29.022435|S|100|1.05|0|100
A|ASST|20260107|12:20:31.361899|S|100|1.05|0|100
A|ASST|20260107|12:20:32.496032|S|100|1.05|0|100
A|ASST|20260107|12:20:33.964292|S|100|1.05|0|100
A|ASST|20260107|12:20:36.136208|S|100|1.05|0|100
A|ASST|20260107|12:20:38.193464|S|100|1.05|0|100
A|ASST|20260107|12:20:41.924718|S|100|1.05|0|100
A|ASST|20260107|12:20:44.177479|S|100|1.05|0|100
A|ASST|20260107|12:20:45.261631|S|100|1.05|0|100
A|ASST|20260107|12:20:47.598051|S|100|1.05|0|100
A|ASST|20260107|12:20:49.914446|S|100|1.05|0|100
A|ASST|20260107|12:20:50.947336|S|100|1.05|0|100
A|ASST|20260107|12:20:53.055846|S|100|1.05|0|100
A|ASST|20260107|12:20:54.477306|S|100|1.05|0|100
A|ASST|20260107|12:20:57.056410|S|100|1.05|0|100
A|ASST|20260107|12:20:58.495820|S|100|1.05|0|100
A|ASST|20260107|12:21:00.431946|S|100|1.05|0|100
A|ASST|20260107|12:21:02.161793|S|100|1.05|0|100
A|ASST|20260107|12:21:04.847675|S|100|1.05|0|100
A|ASST|20260107|12:21:08.622445|S|100|1.05|0|100
A|ASST|20260107|12:21:10.089632|S|100|1.05|0|100
A|ASST|20260107|12:21:11.427193|S|100|1.05|0|100
A|ASST|20260107|12:21:14.180845|S|100|1.05|0|100
A|ASST|20260107|12:21:15.502619|S|100|1.05|0|100
A|ASST|20260107|12:21:16.918548|S|100|1.05|0|100
A|ASST|20260107|12:21:19.788604|S|100|1.05|0|100
A|ASST|20260107|12:21:21.097987|S|100|1.05|0|100
A|ASST|20260107|12:21:23.246344|S|100|1.05|0|100
A|ASST|20260107|12:21:24.688216|S|100|1.05|0|100
A|ASST|20260107|12:21:26.259529|S|100|1.05|0|100
A|ASST|20260107|12:21:28.554432|S|100|1.05|0|100
A|ASST|20260107|12:21:29.923886|S|100|1.05|0|100
A|ASST|20260107|12:21:31.896100|S|100|1.05|0|100
A|ASST|20260107|12:21:35.077678|S|100|1.05|0|100
A|ASST|20260107|12:21:36.577077|S|100|1.05|0|100
A|ASST|20260107|12:21:37.842369|S|100|1.05|0|100
A|ASST|20260107|12:21:39.486952|S|100|1.05|0|100
A|ASST|20260107|12:21:42.399693|S|100|1.05|0|100
A|ASST|20260107|12:21:43.784451|S|100|1.05|0|100
A|ASST|20260107|12:21:45.365480|S|100|1.05|0|100
A|ASST|20260107|12:21:46.822780|S|100|1.05|0|100
A|ASST|20260107|12:21:49.631450|S|100|1.05|0|100
A|ASST|20260107|12:21:50.953831|S|100|1.05|0|100
A|ASST|20260107|12:21:52.530987|S|100|1.05|0|100
A|ASST|20260107|12:21:55.249084|S|100|1.05|0|100
A|ASST|20260107|12:21:56.364234|S|100|1.05|0|100
A|ASST|20260107|12:21:58.275955|S|100|1.05|0|100
A|ASST|20260107|12:22:00.161616|S|100|1.05|0|100
A|ASST|20260107|12:22:02.376667|S|100|1.05|0|100
A|ASST|20260107|12:22:04.657431|S|100|1.05|0|100
A|ASST|20260107|12:22:05.641867|S|100|1.05|0|100
A|ASST|20260107|12:22:07.978304|S|100|1.05|0|100
A|ASST|20260107|12:22:09.527392|S|100|1.05|0|100
A|ASST|20260107|12:22:11.367147|S|100|1.05|0|100
A|ASST|20260107|12:22:13.990464|S|100|1.05|0|100
A|ASST|20260107|12:22:15.399223|S|100|1.05|0|100
A|ASST|20260107|12:22:16.880812|S|100|1.05|0|100
A|ASST|20260107|12:22:18.784977|S|100|1.05|0|100
A|ASST|20260107|12:22:21.302067|S|100|1.05|0|100
A|ASST|20260107|12:22:22.944106|S|100|1.05|0|100
A|ASST|20260107|12:22:24.162049|S|100|1.05|0|100
A|ASST|20260107|12:22:26.156647|S|100|1.05|0|100
A|ASST|20260107|12:22:27.959496|S|100|1.05|0|100
A|ASST|20260107|12:22:30.055229|S|100|1.05|0|100
A|ASST|20260107|12:22:31.536875|S|100|1.05|0|100
A|ASST|20260107|12:22:33.680515|S|100|1.05|0|100
A|ASST|20260107|12:22:35.654172|S|100|1.05|0|100
A|ASST|20260107|12:22:38.158490|S|100|1.05|0|100
A|ASST|20260107|12:22:39.039076|S|100|1.05|0|100
A|ASST|20260107|12:22:41.362102|S|2600|1.05|0|2600
A|ASST|20260107|12:22:41.362103|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362103|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362103|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362103|S|1000|1.05|0|1000
A|ASST|20260107|12:22:41.362105|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362105|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362105|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362106|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362106|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362106|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362107|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362107|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362107|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362107|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362108|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362108|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362108|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362108|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362109|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362112|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362112|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362113|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362113|S|500|1.05|0|500
A|ASST|20260107|12:22:41.362113|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362113|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362113|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362114|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362114|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362114|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362114|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362115|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362115|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362115|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362115|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362115|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362116|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362116|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362116|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362117|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362117|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362117|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362117|S|400|1.05|0|400
A|ASST|20260107|12:22:41.362118|S|1400|1.05|0|1400
A|ASST|20260107|12:22:41.362118|S|100|1.05|0|100
A|ASST|20260107|12:22:41.362124|S|500|1.05|0|500
A|ASST|20260107|12:22:41.362124|S|2000|1.05|0|2000
A|ASST|20260107|12:22:41.362124|S|4000|1.05|0|4000
A|ASST|20260107|12:22:41.362125|S|4000|1.05|0|4000
A|ASST|20260107|12:22:41.362125|S|4000|1.05|0|4000
A|ASST|20260107|12:22:41.362179|S|3300|1.05|0|3300
A|ASST|20260107|12:22:42.011786|S|1400|1.05|0|1400
A|ASST|20260107|12:22:58.172609|S|1400|1.05|0|1400
A|ASST|20260107|12:23:18.815675|S|1400|1.05|0|1400
A|ASST|20260107|12:23:25.499103|S|1400|1.05|0|1400
A|ASST|20260107|12:23:47.553721|S|1400|1.05|0|1400
A|ASST|20260107|12:23:53.071524|S|1400|1.06|0|1400
A|ASST|20260107|12:27:04.188597|S|1400|1.06|0|1400
A|ASST|20260107|12:28:06.788232|S|1400|1.06|0|1400
A|ASST|20260107|12:28:19.620189|S|100|1.06|0|100
A|ASST|20260107|12:29:13.942702|S|100|1.06|0|100
A|ASST|20260107|12:29:15.821549|S|100|1.06|0|100
A|ASST|20260107|12:29:17.360438|S|100|1.06|0|100
A|ASST|20260107|12:29:19.571522|S|100|1.06|0|100
A|ASST|20260107|12:29:21.839147|S|100|1.06|0|100
A|ASST|20260107|12:29:23.593817|S|100|1.06|0|100
A|ASST|20260107|12:29:24.932615|S|100|1.06|0|100
A|ASST|20260107|12:29:26.986999|S|100|1.06|0|100
A|ASST|20260107|12:29:29.708367|S|100|1.06|0|100
A|ASST|20260107|12:29:30.651197|S|100|1.06|0|100
A|ASST|20260107|12:29:32.476023|S|100|1.06|0|100
A|ASST|20260107|12:29:35.374988|S|100|1.06|0|100
A|ASST|20260107|12:29:36.687716|S|100|1.06|0|100
A|ASST|20260107|12:29:38.519587|S|100|1.06|0|100
A|ASST|20260107|12:29:40.317563|S|100|1.06|0|100
A|ASST|20260107|12:29:42.003899|S|100|1.06|0|100
A|ASST|20260107|12:29:43.746676|S|100|1.06|0|100
A|ASST|20260107|12:29:45.944091|S|100|1.06|0|100
A|ASST|20260107|12:29:48.497379|S|100|1.06|0|100
A|ASST|20260107|12:29:50.242616|S|100|1.06|0|100
A|ASST|20260107|12:29:51.721889|S|100|1.06|0|100
A|ASST|20260107|12:29:53.706281|S|100|1.06|0|100
A|ASST|20260107|12:29:56.604611|S|100|1.06|0|100
A|ASST|20260107|12:29:57.692099|S|100|1.06|0|100
A|ASST|20260107|12:30:00.016811|S|100|1.06|0|100
A|ASST|20260107|12:30:01.388442|S|100|1.06|0|100
A|ASST|20260107|12:30:02.948286|S|100|1.06|0|100
A|ASST|20260107|12:30:05.030295|S|100|1.06|0|100
A|ASST|20260107|12:30:06.520686|S|100|1.06|0|100
A|ASST|20260107|12:30:08.921312|S|100|1.06|0|100
A|ASST|20260107|12:30:10.390928|S|100|1.06|0|100
A|ASST|20260107|12:30:13.838980|S|100|1.06|0|100
A|ASST|20260107|12:30:17.963404|S|100|1.06|0|100
A|ASST|20260107|12:30:20.263243|S|100|1.06|0|100
A|ASST|20260107|12:30:21.243895|S|100|1.06|0|100
A|ASST|20260107|12:30:23.330233|S|100|1.06|0|100
A|ASST|20260107|12:30:23.330679|S|2000|1.06|0|2000
A|ASST|20260107|12:30:23.330679|S|1000|1.06|0|1000
A|ASST|20260107|12:30:23.330679|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330680|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330680|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330681|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330682|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330682|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330682|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330682|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330682|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330683|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330683|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330683|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330683|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330684|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330684|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330684|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330684|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330684|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330685|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330685|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330685|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330685|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330685|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330690|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330690|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330691|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330691|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330691|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330691|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330691|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330692|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330692|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330692|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330692|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330692|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330693|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330693|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330693|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330693|S|400|1.06|0|400
A|ASST|20260107|12:30:23.330693|S|400|1.06|0|400
A|ASST|20260107|12:30:23.336291|S|3600|1.06|0|3600
A|ASST|20260107|12:30:23.336320|S|2000|1.06|0|2000
A|ASST|20260107|12:31:08.775579|S|100|1.05|0|100
A|ASST|20260107|12:31:15.824033|S|100|1.05|0|100
A|ASST|20260107|12:31:17.715863|S|100|1.05|0|100
A|ASST|20260107|12:31:20.208263|S|100|1.05|0|100
A|ASST|20260107|12:31:21.301948|S|100|1.05|0|100
A|ASST|20260107|12:31:23.260858|S|100|1.05|0|100
A|ASST|20260107|12:31:25.279521|S|100|1.05|0|100
A|ASST|20260107|12:31:26.727179|S|100|1.05|0|100
A|ASST|20260107|12:31:29.333037|S|100|1.05|0|100
A|ASST|20260107|12:31:31.429745|S|100|1.05|0|100
A|ASST|20260107|12:31:36.548542|S|100|1.05|0|100
A|ASST|20260107|12:31:38.458226|S|100|1.05|0|100
A|ASST|20260107|12:31:39.614027|S|100|1.05|0|100
A|ASST|20260107|12:31:41.963248|S|100|1.05|0|100
A|ASST|20260107|12:31:43.211241|S|100|1.05|0|100
A|ASST|20260107|12:31:45.388252|S|100|1.05|0|100
A|ASST|20260107|12:31:47.291295|S|100|1.05|0|100
A|ASST|20260107|12:31:49.039807|S|100|1.05|0|100
A|ASST|20260107|12:31:50.915705|S|100|1.05|0|100
A|ASST|20260107|12:31:53.047312|S|100|1.05|0|100
A|ASST|20260107|12:31:54.430382|S|100|1.05|0|100
A|ASST|20260107|12:31:55.926042|S|100|1.05|0|100
A|ASST|20260107|12:31:58.201777|S|100|1.05|0|100
A|ASST|20260107|12:31:59.981044|S|100|1.05|0|100
A|ASST|20260107|12:32:01.719290|S|100|1.05|0|100
A|ASST|20260107|12:32:03.957666|S|100|1.05|0|100
A|ASST|20260107|12:32:05.249770|S|100|1.05|0|100
A|ASST|20260107|12:32:07.393775|S|100|1.05|0|100
A|ASST|20260107|12:32:08.757483|S|100|1.05|0|100
A|ASST|20260107|12:32:10.689834|S|100|1.05|0|100
A|ASST|20260107|12:32:12.829627|S|100|1.05|0|100
A|ASST|20260107|12:32:14.747975|S|100|1.05|0|100
A|ASST|20260107|12:32:16.598430|S|100|1.05|0|100
A|ASST|20260107|12:32:18.941057|S|100|1.05|0|100
A|ASST|20260107|12:32:19.985511|S|100|1.05|0|100
A|ASST|20260107|12:32:21.946493|S|100|1.05|0|100
A|ASST|20260107|12:32:23.372061|S|100|1.05|0|100
A|ASST|20260107|12:32:25.382331|S|100|1.05|0|100
A|ASST|20260107|12:32:27.284663|S|100|1.05|0|100
A|ASST|20260107|12:32:29.026284|S|100|1.05|0|100
A|ASST|20260107|12:32:31.153184|S|100|1.05|0|100
A|ASST|20260107|12:32:32.390382|S|100|1.05|0|100
A|ASST|20260107|12:32:35.178237|S|100|1.05|0|100
A|ASST|20260107|12:32:36.365162|S|100|1.05|0|100
A|ASST|20260107|12:32:38.477355|S|100|1.05|0|100
A|ASST|20260107|12:32:40.268666|S|100|1.05|0|100
A|ASST|20260107|12:32:41.922628|S|100|1.05|0|100
A|ASST|20260107|12:32:44.624022|S|100|1.05|0|100
A|ASST|20260107|12:32:45.818855|S|100|1.05|0|100
A|ASST|20260107|12:32:47.819112|S|100|1.05|0|100
A|ASST|20260107|12:32:48.840839|S|100|1.05|0|100
A|ASST|20260107|12:32:51.400797|S|100|1.05|0|100
A|ASST|20260107|12:32:52.611850|S|100|1.05|0|100
A|ASST|20260107|12:32:55.359324|S|100|1.05|0|100
A|ASST|20260107|12:32:56.541543|S|100|1.05|0|100
A|ASST|20260107|12:32:58.329581|S|100|1.05|0|100
A|ASST|20260107|12:32:59.773197|S|100|1.05|0|100
A|ASST|20260107|12:33:01.830876|S|100|1.05|0|100
A|ASST|20260107|12:33:03.551118|S|100|1.05|0|100
A|ASST|20260107|12:33:05.320890|S|100|1.05|0|100
A|ASST|20260107|12:33:07.626036|S|100|1.05|0|100
A|ASST|20260107|12:33:09.727340|S|100|1.05|0|100
A|ASST|20260107|12:33:11.064516|S|100|1.05|0|100
A|ASST|20260107|12:33:13.646126|S|100|1.05|0|100
A|ASST|20260107|12:33:15.039023|S|100|1.05|0|100
A|ASST|20260107|12:33:16.449220|S|100|1.05|0|100
A|ASST|20260107|12:33:18.541254|S|100|1.05|0|100
A|ASST|20260107|12:33:20.439216|S|100|1.05|0|100
A|ASST|20260107|12:33:21.869429|S|100|1.05|0|100
A|ASST|20260107|12:33:23.841421|S|100|1.05|0|100
A|ASST|20260107|12:33:26.629326|S|100|1.05|0|100
A|ASST|20260107|12:33:27.857444|S|100|1.05|0|100
A|ASST|20260107|12:33:29.101905|S|100|1.05|0|100
A|ASST|20260107|12:33:31.085236|S|100|1.05|0|100
A|ASST|20260107|12:33:33.338494|S|100|1.05|0|100
A|ASST|20260107|12:33:34.697184|S|100|1.05|0|100
A|ASST|20260107|12:33:36.739854|S|100|1.05|0|100
A|ASST|20260107|12:33:38.628255|S|100|1.055|0|100
A|ASST|20260107|12:33:40.920694|S|100|1.05|0|100
A|ASST|20260107|12:33:42.186199|S|5|1.05|0|5
A|ASST|20260107|12:33:44.107724|S|100|1.05|0|100
A|ASST|20260107|12:33:45.814479|S|100|1.05|0|100
A|ASST|20260107|12:33:47.245920|S|100|1.05|0|100
A|ASST|20260107|12:33:50.909672|S|100|1.05|0|100
A|ASST|20260107|12:33:52.828201|S|100|1.05|0|100
A|ASST|20260107|12:33:54.817078|S|100|1.05|0|100
A|ASST|20260107|12:33:56.546935|S|100|1.05|0|100
A|ASST|20260107|12:33:59.031691|S|100|1.05|0|100
A|ASST|20260107|12:34:00.992479|S|95|1.05|0|95
A|ASST|20260107|12:34:00.992479|S|5|1.05|0|5
A|ASST|20260107|12:34:02.267015|S|100|1.05|0|100
A|ASST|20260107|12:34:04.526645|S|100|1.05|0|100
A|ASST|20260107|12:34:06.523763|S|100|1.05|0|100
A|ASST|20260107|12:34:07.994082|S|100|1.05|0|100
A|ASST|20260107|12:34:09.458590|S|100|1.05|0|100
A|ASST|20260107|12:34:12.059916|S|100|1.05|0|100
A|ASST|20260107|12:34:12.975451|S|100|1.05|0|100
A|ASST|20260107|12:34:15.461630|S|100|1.05|0|100
A|ASST|20260107|12:34:16.736267|S|100|1.05|0|100
A|ASST|20260107|12:34:18.740592|S|95|1.05|0|95
A|ASST|20260107|12:34:18.740592|S|5|1.05|0|5
A|ASST|20260107|12:34:20.871243|S|100|1.05|0|100
A|ASST|20260107|12:34:22.449364|S|100|1.05|0|100
A|ASST|20260107|12:34:23.851214|S|100|1.05|0|100
A|ASST|20260107|12:34:25.737594|S|100|1.05|0|100
A|ASST|20260107|12:34:27.556096|S|100|1.05|0|100
A|ASST|20260107|12:34:29.498150|S|100|1.05|0|100
A|ASST|20260107|12:34:31.276894|S|100|1.05|0|100
A|ASST|20260107|12:34:33.173990|S|100|1.05|0|100
A|ASST|20260107|12:34:35.692914|S|100|1.05|0|100
A|ASST|20260107|12:34:37.227091|S|95|1.05|0|95
A|ASST|20260107|12:34:37.227091|S|5|1.05|0|5
A|ASST|20260107|12:34:38.431597|S|100|1.05|0|100
A|ASST|20260107|12:34:40.567386|S|100|1.05|0|100
A|ASST|20260107|12:34:42.959231|S|100|1.05|0|100
A|ASST|20260107|12:34:44.857422|S|100|1.05|0|100
A|ASST|20260107|12:34:45.764232|S|100|1.05|0|100
A|ASST|20260107|12:34:47.731623|S|100|1.05|0|100
A|ASST|20260107|12:34:49.837283|S|100|1.05|0|100
A|ASST|20260107|12:34:51.653955|S|100|1.05|0|100
A|ASST|20260107|12:34:52.935393|S|100|1.05|0|100
A|ASST|20260107|12:34:54.977692|S|95|1.05|0|95
A|ASST|20260107|12:34:54.977692|S|5|1.05|0|5
A|ASST|20260107|12:34:57.569361|S|100|1.05|0|100
A|ASST|20260107|12:34:58.420381|S|100|1.05|0|100
A|ASST|20260107|12:35:01.227193|S|100|1.05|0|100
A|ASST|20260107|12:35:03.254235|S|100|1.05|0|100
A|ASST|20260107|12:35:04.234872|S|100|1.05|0|100
A|ASST|20260107|12:35:06.827936|S|100|1.05|0|100
A|ASST|20260107|12:35:08.540125|S|100|1.05|0|100
A|ASST|20260107|12:35:10.554814|S|100|1.05|0|100
A|ASST|20260107|12:35:12.144689|S|100|1.05|0|100
A|ASST|20260107|12:35:14.589317|S|95|1.05|0|95
A|ASST|20260107|12:35:14.589317|S|5|1.05|0|5
A|ASST|20260107|12:35:17.998860|S|100|1.05|0|100
A|ASST|20260107|12:35:20.140969|S|100|1.05|0|100
A|ASST|20260107|12:35:22.081050|S|100|1.05|0|100
A|ASST|20260107|12:35:23.949480|S|100|1.05|0|100
A|ASST|20260107|12:35:25.632320|S|100|1.05|0|100
A|ASST|20260107|12:35:28.334544|S|100|1.05|0|100
A|ASST|20260107|12:35:30.078607|S|100|1.05|0|100
A|ASST|20260107|12:35:31.535727|S|100|1.05|0|100
A|ASST|20260107|12:35:34.088411|S|100|1.05|0|100
A|ASST|20260107|12:35:35.910256|S|5|1.05|0|5
A|ASST|20260107|12:35:35.910256|S|95|1.05|0|95
A|ASST|20260107|12:35:37.831767|S|100|1.05|0|100
A|ASST|20260107|12:35:40.154730|S|100|1.05|0|100
A|ASST|20260107|12:35:41.471779|S|100|1.05|0|100
A|ASST|20260107|12:35:43.175442|S|100|1.05|0|100
A|ASST|20260107|12:35:45.743183|S|100|1.05|0|100
A|ASST|20260107|12:35:47.505068|S|100|1.05|0|100
A|ASST|20260107|12:35:49.514807|S|100|1.05|0|100
A|ASST|20260107|12:35:51.903888|S|100|1.05|0|100
A|ASST|20260107|12:35:53.143723|S|100|1.05|0|100
A|ASST|20260107|12:35:55.126929|S|95|1.05|0|95
A|ASST|20260107|12:35:55.126929|S|5|1.05|0|5
A|ASST|20260107|12:35:57.428477|S|100|1.05|0|100
A|ASST|20260107|12:35:59.427704|S|100|1.05|0|100
A|ASST|20260107|12:36:00.837582|S|100|1.05|0|100
A|ASST|20260107|12:36:03.237262|S|100|1.055|0|100
A|ASST|20260107|12:40:52.831346|S|100|1.05|0|100
A|ASST|20260107|12:40:54.880298|S|100|1.05|0|100
A|ASST|20260107|12:40:56.333886|S|100|1.05|0|100
A|ASST|20260107|12:40:58.541831|S|100|1.055|0|100
A|ASST|20260107|12:42:59.749798|S|1400|1.06|0|1400
A|ASST|20260107|12:47:01.168108|S|2800|1.06|0|2800
A|ASST|20260107|12:47:01.168215|S|75|1.06|0|75
A|ASST|20260107|12:47:01.170311|S|1400|1.06|0|1400
A|ASST|20260107|12:47:11.785772|S|4400|1.06|0|4400
A|ASST|20260107|12:47:11.785807|S|1200|1.06|0|1200
A|ASST|20260107|12:47:11.788147|S|1400|1.06|0|1400
A|ASST|20260107|12:48:09.919438|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919438|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919438|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919438|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919438|S|395|1.05|0|395
A|ASST|20260107|12:48:09.919441|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919441|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919441|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919442|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919442|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919442|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919442|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919443|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919443|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919443|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919443|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919443|S|1000|1.05|0|1000
A|ASST|20260107|12:48:09.919444|S|105|1.05|0|105
A|ASST|20260107|12:50:22.044908|S|100|1.05|0|100
A|ASST|20260107|12:50:28.930324|S|100|1.05|0|100
A|ASST|20260107|12:50:34.953271|S|100|1.05|0|100
A|ASST|20260107|12:50:34.953378|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953378|S|595|1.05|0|595
A|ASST|20260107|12:50:34.953379|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953379|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953379|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953381|S|100|1.05|0|100
A|ASST|20260107|12:50:34.953381|S|1400|1.05|0|1400
A|ASST|20260107|12:50:34.953381|S|100|1.05|0|100
A|ASST|20260107|12:50:34.953381|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953381|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953382|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953382|S|1000|1.05|0|1000
A|ASST|20260107|12:50:34.953382|S|2000|1.05|0|2000
A|ASST|20260107|12:50:34.953383|S|3000|1.05|0|3000
A|ASST|20260107|12:50:35.338119|S|3000|1.04|0|3000
A|ASST|20260107|12:50:35.338119|S|2000|1.04|0|2000
A|ASST|20260107|12:50:35.338119|S|2000|1.04|0|2000
A|ASST|20260107|12:50:35.338120|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338120|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338121|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338121|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338122|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338122|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338122|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338122|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338123|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338123|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338123|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338123|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338125|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338125|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338126|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338126|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338126|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338126|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338126|S|1000|1.04|0|1000
A|ASST|20260107|12:50:35.338127|S|1000|1.04|0|1000
A|ASST|20260107|12:52:19.300126|S|100|1.04|0|100
A|ASST|20260107|12:52:22.248849|S|100|1.04|0|100
A|ASST|20260107|12:52:22.772910|S|100|1.04|0|100
A|ASST|20260107|12:52:26.770769|S|100|1.04|0|100
A|ASST|20260107|12:52:28.951815|S|100|1.04|0|100
A|ASST|20260107|12:52:31.642468|S|100|1.04|0|100
A|ASST|20260107|12:52:33.095683|S|100|1.04|0|100
A|ASST|20260107|12:52:34.768401|S|100|1.04|0|100
A|ASST|20260107|12:52:36.658247|S|100|1.04|0|100
A|ASST|20260107|12:52:38.701762|S|100|1.04|0|100
A|ASST|20260107|12:52:40.627499|S|100|1.04|0|100
A|ASST|20260107|12:52:43.111925|S|100|1.04|0|100
A|ASST|20260107|12:52:45.517873|S|100|1.04|0|100
A|ASST|20260107|12:52:46.881589|S|100|1.04|0|100
A|ASST|20260107|12:52:49.747830|S|100|1.04|0|100
A|ASST|20260107|12:52:51.706643|S|100|1.04|0|100
A|ASST|20260107|12:52:53.516469|S|100|1.04|0|100
A|ASST|20260107|12:52:54.771647|S|100|1.04|0|100
A|ASST|20260107|12:52:56.778951|S|100|1.04|0|100
A|ASST|20260107|12:52:58.980227|S|100|1.04|0|100
A|ASST|20260107|12:53:01.089035|S|100|1.04|0|100
A|ASST|20260107|12:53:03.130145|S|100|1.04|0|100
A|ASST|20260107|12:53:04.421544|S|100|1.04|0|100
A|ASST|20260107|12:53:06.393946|S|100|1.04|0|100
A|ASST|20260107|12:53:09.004634|S|100|1.04|0|100
A|ASST|20260107|12:53:10.761730|S|100|1.04|0|100
A|ASST|20260107|12:53:12.787082|S|100|1.04|0|100
A|ASST|20260107|12:53:14.368478|S|100|1.04|0|100
A|ASST|20260107|12:53:17.284445|S|100|1.04|0|100
A|ASST|20260107|12:53:18.546108|S|100|1.04|0|100
A|ASST|20260107|12:53:20.502018|S|100|1.04|0|100
A|ASST|20260107|12:53:23.166340|S|100|1.04|0|100
A|ASST|20260107|12:53:24.255556|S|100|1.04|0|100
A|ASST|20260107|12:53:26.927696|S|100|1.04|0|100
A|ASST|20260107|12:53:27.844282|S|600|1.04|0|600
A|ASST|20260107|12:53:27.844282|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844282|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844283|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844283|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844285|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844285|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844285|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844285|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844286|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844286|S|500|1.04|0|500
A|ASST|20260107|12:53:27.844286|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844286|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844287|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844287|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844287|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844287|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844288|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844288|S|1057|1.04|0|1057
A|ASST|20260107|12:53:27.844288|S|500|1.04|0|500
A|ASST|20260107|12:53:27.844433|S|1000|1.04|0|1000
A|ASST|20260107|12:53:27.844433|S|8943|1.04|0|8943
A|ASST|20260107|12:53:54.327691|S|100|1.04|0|100
A|ASST|20260107|12:53:54.327784|S|900|1.04|0|900
A|ASST|20260107|12:53:54.327784|S|1000|1.04|0|1000
A|ASST|20260107|12:53:54.327784|S|1000|1.04|0|1000
A|ASST|20260107|12:53:54.327784|S|1000|1.04|0|1000
A|ASST|20260107|12:53:54.327784|S|1000|1.04|0|1000
A|ASST|20260107|12:53:54.327786|S|1000|1.04|0|1000
A|ASST|20260107|12:53:54.327786|S|1000|1.04|0|1000
A|ASST|20260107|12:53:54.327786|S|1000|1.04|0|1000
A|ASST|20260107|12:54:16.573128|S|100|1.04|0|100
A|ASST|20260107|12:54:18.554233|S|100|1.04|0|100
A|ASST|20260107|12:54:19.926338|S|100|1.04|0|100
A|ASST|20260107|12:54:22.791385|S|100|1.04|0|100
A|ASST|20260107|12:54:24.125156|S|100|1.04|0|100
A|ASST|20260107|12:54:26.884413|S|100|1.04|0|100
A|ASST|20260107|12:54:28.243088|S|100|1.04|0|100
A|ASST|20260107|12:54:30.117760|S|100|1.04|0|100
A|ASST|20260107|12:54:31.882213|S|100|1.04|0|100
A|ASST|20260107|12:54:33.593821|S|100|1.04|0|100
A|ASST|20260107|12:54:36.088164|S|100|1.04|0|100
A|ASST|20260107|12:54:37.585315|S|100|1.04|0|100
A|ASST|20260107|12:54:39.420680|S|100|1.04|0|100
A|ASST|20260107|12:54:41.944942|S|100|1.04|0|100
A|ASST|20260107|12:54:44.004295|S|100|1.04|0|100
A|ASST|20260107|12:54:45.459172|S|100|1.04|0|100
A|ASST|20260107|12:54:48.041483|S|100|1.04|0|100
A|ASST|20260107|12:54:49.959912|S|100|1.04|0|100
A|ASST|20260107|12:54:51.746683|S|100|1.04|0|100
A|ASST|20260107|12:54:54.058839|S|100|1.04|0|100
A|ASST|20260107|12:54:56.340413|S|100|1.04|0|100
A|ASST|20260107|12:54:57.499285|S|100|1.04|0|100
A|ASST|20260107|12:55:00.114191|S|100|1.04|0|100
A|ASST|20260107|12:55:01.409671|S|100|1.04|0|100
A|ASST|20260107|12:55:03.465619|S|100|1.04|0|100
A|ASST|20260107|12:55:05.971369|S|100|1.04|0|100
A|ASST|20260107|12:55:08.273958|S|100|1.04|0|100
A|ASST|20260107|12:55:10.188140|S|100|1.04|0|100
A|ASST|20260107|12:55:12.471337|S|100|1.04|0|100
A|ASST|20260107|12:55:13.825002|S|100|1.04|0|100
A|ASST|20260107|12:55:16.099754|S|100|1.04|0|100
A|ASST|20260107|12:55:17.894705|S|100|1.04|0|100
A|ASST|20260107|12:55:19.569187|S|100|1.04|0|100
A|ASST|20260107|12:55:22.048240|S|100|1.04|0|100
A|ASST|20260107|12:55:23.785278|S|100|1.04|0|100
A|ASST|20260107|12:55:26.352549|S|100|1.04|0|100
A|ASST|20260107|12:55:28.194684|S|100|1.04|0|100
A|ASST|20260107|12:55:29.791639|S|100|1.04|0|100
A|ASST|20260107|12:55:32.404588|S|100|1.04|0|100
A|ASST|20260107|12:55:34.319313|S|100|1.04|0|100
A|ASST|20260107|12:55:36.388490|S|100|1.04|0|100
A|ASST|20260107|12:55:38.456968|S|100|1.04|0|100
A|ASST|20260107|12:55:40.665703|S|100|1.04|0|100
A|ASST|20260107|12:55:42.664487|S|100|1.04|0|100
A|ASST|20260107|12:55:43.825838|S|100|1.04|0|100
A|ASST|20260107|12:55:46.493031|S|100|1.04|0|100
A|ASST|20260107|12:55:47.975574|S|100|1.04|0|100
A|ASST|20260107|12:55:50.082402|S|100|1.04|0|100
A|ASST|20260107|12:55:51.951358|S|100|1.04|0|100
A|ASST|20260107|12:55:53.942940|S|100|1.04|0|100
A|ASST|20260107|12:55:56.117003|S|100|1.04|0|100
A|ASST|20260107|12:55:58.875877|S|100|1.04|0|100
A|ASST|20260107|12:56:00.922340|S|100|1.04|0|100
A|ASST|20260107|12:56:02.869156|S|100|1.04|0|100
A|ASST|20260107|12:56:04.670075|S|100|1.04|0|100
A|ASST|20260107|12:56:07.102895|S|100|1.04|0|100
A|ASST|20260107|12:58:06.286523|S|100|1.04|0|100
A|ASST|20260107|12:58:07.940354|S|100|1.04|0|100
A|ASST|20260107|12:58:10.631275|S|100|1.04|0|100
A|ASST|20260107|12:58:12.901555|S|100|1.04|0|100
A|ASST|20260107|12:58:15.001942|S|100|1.04|0|100
A|ASST|20260107|12:58:16.380999|S|100|1.04|0|100
A|ASST|20260107|12:58:16.384360|S|1000|1.04|0|1000
A|ASST|20260107|12:58:16.384360|S|300|1.04|0|300
A|ASST|20260107|12:58:16.384360|S|1000|1.04|0|1000
A|ASST|20260107|12:58:19.121220|S|100|1.04|0|100
A|ASST|20260107|12:58:20.427398|S|100|1.04|0|100
A|ASST|20260107|12:58:22.627011|S|100|1.04|0|100
A|ASST|20260107|12:58:24.596137|S|100|1.04|0|100
A|ASST|20260107|12:58:26.729012|S|100|1.04|0|100
A|ASST|20260107|12:58:28.474045|S|100|1.04|0|100
A|ASST|20260107|12:58:30.506975|S|100|1.04|0|100
A|ASST|20260107|12:58:33.217821|S|100|1.04|0|100
A|ASST|20260107|12:58:34.365859|S|100|1.04|0|100
A|ASST|20260107|12:58:36.392082|S|100|1.04|0|100
A|ASST|20260107|12:58:36.392082|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392082|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392082|S|500|1.04|0|500
A|ASST|20260107|12:58:36.392083|S|4000|1.04|0|4000
A|ASST|20260107|12:58:36.392084|S|2000|1.04|0|2000
A|ASST|20260107|12:58:36.392084|S|100|1.04|0|100
A|ASST|20260107|12:58:36.392085|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392085|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392085|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392085|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392085|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392086|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392086|S|1000|1.04|0|1000
A|ASST|20260107|12:58:36.392086|S|1000|1.04|0|1000
A|ASST|20260107|12:58:49.262283|S|100|1.04|0|100
A|ASST|20260107|12:59:07.716632|S|100|1.04|0|100
A|ASST|20260107|12:59:09.824690|S|100|1.04|0|100
A|ASST|20260107|12:59:11.730288|S|100|1.04|0|100
A|ASST|20260107|12:59:13.279611|S|100|1.04|0|100
A|ASST|20260107|12:59:15.823097|S|100|1.04|0|100
A|ASST|20260107|12:59:22.075332|S|100|1.04|0|100
A|ASST|20260107|12:59:23.762392|S|100|1.04|0|100
A|ASST|20260107|12:59:25.307427|S|100|1.04|0|100
A|ASST|20260107|12:59:27.860828|S|100|1.04|0|100
A|ASST|20260107|12:59:29.997261|S|100|1.04|0|100
A|ASST|20260107|13:05:09.624670|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624670|S|500|1.04|0|500
A|ASST|20260107|13:05:09.624670|S|6000|1.04|0|6000
A|ASST|20260107|13:05:09.624671|S|2000|1.04|0|2000
A|ASST|20260107|13:05:09.624671|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624672|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624672|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624673|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624673|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624673|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624673|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624673|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624674|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624674|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624674|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624676|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624677|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624677|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624677|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624677|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624678|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624678|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624678|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624678|S|10000|1.04|0|10000
A|ASST|20260107|13:05:09.624678|S|1000|1.04|0|1000
A|ASST|20260107|13:05:09.624679|S|1400|1.04|0|1400
A|ASST|20260107|13:05:09.624679|S|100|1.04|0|100
A|ASST|20260107|13:05:33.116503|S|100|1.03|0|100
A|ASST|20260107|13:05:35.292605|S|100|1.03|0|100
A|ASST|20260107|13:05:36.737946|S|100|1.03|0|100
A|ASST|20260107|13:05:39.436147|S|100|1.03|0|100
A|ASST|20260107|13:05:41.467900|S|100|1.03|0|100
A|ASST|20260107|13:05:42.783662|S|100|1.03|0|100
A|ASST|20260107|13:05:44.857698|S|100|1.03|0|100
A|ASST|20260107|13:05:46.607429|S|100|1.03|0|100
A|ASST|20260107|13:05:49.047275|S|100|1.03|0|100
A|ASST|20260107|13:05:51.161360|S|100|1.03|0|100
A|ASST|20260107|13:05:52.393453|S|100|1.03|0|100
A|ASST|20260107|13:05:55.040561|S|100|1.03|0|100
A|ASST|20260107|13:05:57.104681|S|100|1.03|0|100
A|ASST|20260107|13:05:58.743678|S|100|1.03|0|100
A|ASST|20260107|13:06:00.560741|S|100|1.03|0|100
A|ASST|20260107|13:06:02.289857|S|100|1.03|0|100
A|ASST|20260107|13:06:04.472715|S|100|1.03|0|100
A|ASST|20260107|13:06:06.299170|S|100|1.03|0|100
A|ASST|20260107|13:06:09.000541|S|100|1.03|0|100
A|ASST|20260107|13:06:10.133695|S|100|1.03|0|100
A|ASST|20260107|13:06:12.697058|S|100|1.03|0|100
A|ASST|20260107|13:06:14.124372|S|100|1.03|0|100
A|ASST|20260107|13:06:16.100247|S|100|1.03|0|100
A|ASST|20260107|13:06:18.630003|S|100|1.03|0|100
A|ASST|20260107|13:06:19.805519|S|100|1.03|0|100
A|ASST|20260107|13:06:22.769427|S|100|1.03|0|100
A|ASST|20260107|13:06:24.561746|S|100|1.03|0|100
A|ASST|20260107|13:06:25.959269|S|100|1.03|0|100
A|ASST|20260107|13:06:28.156533|S|100|1.03|0|100
A|ASST|20260107|13:06:30.273572|S|100|1.03|0|100
A|ASST|20260107|13:06:31.824592|S|100|1.03|0|100
A|ASST|20260107|13:06:34.180208|S|100|1.03|0|100
A|ASST|20260107|13:06:36.330292|S|100|1.03|0|100
A|ASST|20260107|13:06:37.702670|S|100|1.03|0|100
A|ASST|20260107|13:06:39.513189|S|100|1.03|0|100
A|ASST|20260107|13:06:41.914149|S|100|1.03|0|100
A|ASST|20260107|13:06:43.715989|S|100|1.03|0|100
A|ASST|20260107|13:06:45.967685|S|100|1.03|0|100
A|ASST|20260107|13:06:47.123007|S|100|1.03|0|100
A|ASST|20260107|13:06:49.513288|S|100|1.03|0|100
A|ASST|20260107|13:06:51.799542|S|100|1.03|0|100
A|ASST|20260107|13:06:53.368118|S|100|1.03|0|100
A|ASST|20260107|13:06:55.992025|S|100|1.03|0|100
A|ASST|20260107|13:06:57.326353|S|100|1.03|0|100
A|ASST|20260107|13:06:58.919807|S|100|1.03|0|100
A|ASST|20260107|13:07:00.820850|S|100|1.03|0|100
A|ASST|20260107|13:07:04.091675|S|100|1.03|0|100
A|ASST|20260107|13:07:05.338014|S|100|1.03|0|100
A|ASST|20260107|13:07:07.270049|S|100|1.03|0|100
A|ASST|20260107|13:07:09.468409|S|100|1.03|0|100
A|ASST|20260107|13:07:11.866186|S|100|1.03|0|100
A|ASST|20260107|13:07:13.344419|S|100|1.03|0|100
A|ASST|20260107|13:07:15.054218|S|100|1.03|0|100
A|ASST|20260107|13:07:17.677238|S|100|1.03|0|100
A|ASST|20260107|13:07:18.840531|S|100|1.03|0|100
A|ASST|20260107|13:07:20.940184|S|100|1.03|0|100
A|ASST|20260107|13:07:22.688424|S|100|1.03|0|100
A|ASST|20260107|13:07:24.838149|S|100|1.03|0|100
A|ASST|20260107|13:07:26.883014|S|100|1.03|0|100
A|ASST|20260107|13:07:28.960670|S|100|1.03|0|100
A|ASST|20260107|13:07:30.494473|S|100|1.03|0|100
A|ASST|20260107|13:07:33.279830|S|100|1.03|0|100
A|ASST|20260107|13:07:34.245876|S|100|1.03|0|100
A|ASST|20260107|13:07:36.216845|S|100|1.03|0|100
A|ASST|20260107|13:07:39.174437|S|100|1.03|0|100
A|ASST|20260107|13:07:40.724103|S|100|1.03|0|100
A|ASST|20260107|13:07:43.035320|S|100|1.03|0|100
A|ASST|20260107|13:07:43.895107|S|100|1.03|0|100
A|ASST|20260107|13:07:45.848692|S|100|1.03|0|100
A|ASST|20260107|13:07:48.327380|S|100|1.03|0|100
A|ASST|20260107|13:07:50.025407|S|100|1.03|0|100
A|ASST|20260107|13:07:51.974863|S|100|1.03|0|100
A|ASST|20260107|13:07:54.946716|S|100|1.03|0|100
A|ASST|20260107|13:07:56.604736|S|100|1.03|0|100
A|ASST|20260107|13:07:58.538968|S|100|1.03|0|100
A|ASST|20260107|13:07:59.521005|S|100|1.03|0|100
A|ASST|20260107|13:08:01.711117|S|100|1.03|0|100
A|ASST|20260107|13:08:04.599847|S|100|1.03|0|100
A|ASST|20260107|13:08:05.627582|S|100|1.03|0|100
A|ASST|20260107|13:08:08.385796|S|100|1.03|0|100
A|ASST|20260107|13:08:09.503950|S|100|1.03|0|100
A|ASST|20260107|13:08:12.249879|S|100|1.03|0|100
A|ASST|20260107|13:08:14.119702|S|100|1.03|0|100
A|ASST|20260107|13:08:15.558703|S|100|1.03|0|100
A|ASST|20260107|13:08:17.127019|S|100|1.03|0|100
A|ASST|20260107|13:08:19.769655|S|100|1.03|0|100
A|ASST|20260107|13:08:21.219082|S|100|1.03|0|100
A|ASST|20260107|13:08:23.232685|S|100|1.03|0|100
A|ASST|20260107|13:08:24.984161|S|100|1.03|0|100
A|ASST|20260107|13:08:27.386706|S|100|1.03|0|100
A|ASST|20260107|13:08:29.259176|S|100|1.03|0|100
A|ASST|20260107|13:08:31.338347|S|100|1.03|0|100
A|ASST|20260107|13:08:32.844339|S|100|1.03|0|100
A|ASST|20260107|13:08:34.826448|S|100|1.03|0|100
A|ASST|20260107|13:08:37.434658|S|100|1.03|0|100
A|ASST|20260107|13:08:38.827920|S|100|1.03|0|100
A|ASST|20260107|13:08:41.000385|S|100|1.03|0|100
A|ASST|20260107|13:08:43.625935|S|100|1.03|0|100
A|ASST|20260107|13:08:45.035225|S|100|1.03|0|100
A|ASST|20260107|13:08:46.484870|S|100|1.03|0|100
A|ASST|20260107|13:08:48.972018|S|100|1.03|0|100
A|ASST|20260107|13:08:51.483897|S|100|1.03|0|100
A|ASST|20260107|13:08:53.593938|S|100|1.03|0|100
A|ASST|20260107|13:08:54.326737|S|100|1.03|0|100
A|ASST|20260107|13:08:56.922092|S|100|1.03|0|100
A|ASST|20260107|13:08:58.235412|S|100|1.03|0|100
A|ASST|20260107|13:09:00.444468|S|100|1.03|0|100
A|ASST|20260107|13:09:02.683744|S|100|1.03|0|100
A|ASST|20260107|13:09:04.981304|S|100|1.03|0|100
A|ASST|20260107|13:09:06.829256|S|100|1.03|0|100
A|ASST|20260107|13:09:09.094339|S|100|1.03|0|100
A|ASST|20260107|13:09:10.852866|S|100|1.03|0|100
A|ASST|20260107|13:09:12.883057|S|100|1.03|0|100
A|ASST|20260107|13:09:14.105343|S|100|1.03|0|100
A|ASST|20260107|13:09:15.854028|S|100|1.03|0|100
A|ASST|20260107|13:09:17.867740|S|100|1.03|0|100
A|ASST|20260107|13:09:21.034735|S|100|1.03|0|100
A|ASST|20260107|13:09:21.701011|S|100|1.03|0|100
A|ASST|20260107|13:09:24.576345|S|100|1.03|0|100
A|ASST|20260107|13:09:25.865475|S|100|1.03|0|100
A|ASST|20260107|13:09:27.858279|S|100|1.03|0|100
A|ASST|20260107|13:09:30.390277|S|100|1.03|0|100
A|ASST|20260107|13:09:31.870717|S|100|1.03|0|100
A|ASST|20260107|13:09:34.538817|S|100|1.03|0|100
A|ASST|20260107|13:09:36.360139|S|100|1.03|0|100
A|ASST|20260107|13:09:37.423332|S|100|1.03|0|100
A|ASST|20260107|13:09:39.534907|S|100|1.03|0|100
A|ASST|20260107|13:09:42.369281|S|100|1.03|0|100
A|ASST|20260107|13:09:43.320722|S|100|1.03|0|100
A|ASST|20260107|13:09:45.951789|S|100|1.03|0|100
A|ASST|20260107|13:09:47.483714|S|100|1.03|0|100
A|ASST|20260107|13:09:49.272359|S|100|1.03|0|100
A|ASST|20260107|13:17:50.213367|S|100|1.03|0|100
A|ASST|20260107|13:17:52.407709|S|100|1.03|0|100
A|ASST|20260107|13:17:54.912033|S|100|1.03|0|100
A|ASST|20260107|13:17:57.195372|S|100|1.03|0|100
A|ASST|20260107|13:17:59.202359|S|100|1.03|0|100
A|ASST|20260107|13:18:01.277235|S|100|1.03|0|100
A|ASST|20260107|13:18:03.120120|S|100|1.03|0|100
A|ASST|20260107|13:18:05.116220|S|100|1.03|0|100
A|ASST|20260107|13:18:07.585926|S|100|1.03|0|100
A|ASST|20260107|13:18:09.686619|S|100|1.03|0|100
A|ASST|20260107|13:18:11.404020|S|100|1.03|0|100
A|ASST|20260107|13:18:13.376883|S|100|1.03|0|100
A|ASST|20260107|13:18:16.127707|S|100|1.03|0|100
A|ASST|20260107|13:18:18.326259|S|100|1.03|0|100
A|ASST|20260107|13:18:19.576220|S|100|1.03|0|100
A|ASST|20260107|13:18:21.685225|S|100|1.03|0|100
A|ASST|20260107|13:18:23.520595|S|100|1.03|0|100
A|ASST|20260107|13:18:25.985057|S|100|1.03|0|100
A|ASST|20260107|13:18:27.732757|S|100|1.03|0|100
A|ASST|20260107|13:18:29.924992|S|100|1.03|0|100
A|ASST|20260107|13:18:32.173900|S|100|1.03|0|100
A|ASST|20260107|13:18:34.281112|S|100|1.03|0|100
A|ASST|20260107|13:18:36.267807|S|100|1.03|0|100
A|ASST|20260107|13:18:39.221945|S|100|1.03|0|100
A|ASST|20260107|13:18:42.352217|S|100|1.03|0|100
A|ASST|20260107|13:18:44.589864|S|100|1.03|0|100
A|ASST|20260107|13:18:46.639252|S|100|1.03|0|100
A|ASST|20260107|13:18:49.846569|S|100|1.03|0|100
A|ASST|20260107|13:18:51.083886|S|100|1.03|0|100
A|ASST|20260107|13:18:53.086982|S|100|1.03|0|100
A|ASST|20260107|13:18:54.858354|S|100|1.03|0|100
A|ASST|20260107|13:18:57.225736|S|100|1.03|0|100
A|ASST|20260107|13:18:59.057993|S|100|1.03|0|100
A|ASST|20260107|13:19:00.987890|S|100|1.03|0|100
A|ASST|20260107|13:19:03.636491|S|100|1.03|0|100
A|ASST|20260107|13:19:06.226675|S|100|1.03|0|100
A|ASST|20260107|13:19:08.434313|S|100|1.03|0|100
A|ASST|20260107|13:19:09.582370|S|100|1.03|0|100
A|ASST|20260107|13:19:11.889461|S|100|1.03|0|100
A|ASST|20260107|13:19:13.468065|S|100|1.03|0|100
A|ASST|20260107|13:19:16.436359|S|100|1.03|0|100
A|ASST|20260107|13:19:18.619124|S|100|1.03|0|100
A|ASST|20260107|13:19:19.965154|S|100|1.03|0|100
A|ASST|20260107|13:19:22.685365|S|100|1.03|0|100
A|ASST|20260107|13:19:24.666569|S|100|1.03|0|100
A|ASST|20260107|13:19:26.580676|S|100|1.03|0|100
A|ASST|20260107|13:19:28.081013|S|100|1.03|0|100
A|ASST|20260107|13:19:30.284481|S|100|1.03|0|100
A|ASST|20260107|13:19:34.970820|S|100|1.03|0|100
A|ASST|20260107|13:19:36.402190|S|100|1.03|0|100
A|ASST|20260107|13:19:39.433643|S|100|1.03|0|100
A|ASST|20260107|13:19:40.802545|S|100|1.03|0|100
A|ASST|20260107|13:19:43.615637|S|100|1.03|0|100
A|ASST|20260107|13:19:44.989641|S|100|1.03|0|100
A|ASST|20260107|13:19:47.253342|S|100|1.03|0|100
A|ASST|20260107|13:19:47.253457|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253457|S|300|1.03|0|300
A|ASST|20260107|13:19:47.253458|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253458|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253458|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253460|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253460|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253461|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253461|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253461|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253461|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253462|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253462|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253462|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253462|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253462|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253463|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253463|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.253463|S|500|1.03|0|500
A|ASST|20260107|13:19:47.253464|S|10000|1.03|0|10000
A|ASST|20260107|13:19:47.253464|S|1000|1.03|0|1000
A|ASST|20260107|13:19:47.936021|S|1400|1.03|0|1400
A|ASST|20260107|13:19:58.645885|S|1400|1.03|0|1400
A|ASST|20260107|13:20:13.701211|S|1400|1.03|0|1400
A|ASST|20260107|13:20:31.442564|S|1400|1.03|0|1400
A|ASST|20260107|13:20:33.349638|S|500|1.03|0|500
A|ASST|20260107|13:23:24.625352|S|800|1.035|0|800
A|ASST|20260107|13:24:26.923362|S|500|1.03|0|500
A|ASST|20260107|13:24:26.923362|S|5600|1.03|0|5600
A|ASST|20260107|13:24:26.923362|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923363|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923363|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923364|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923365|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923365|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923365|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923365|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923366|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923366|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923366|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923366|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923366|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923367|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923367|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923367|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923368|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923368|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923368|S|1000|1.03|0|1000
A|ASST|20260107|13:24:26.923368|S|1000|1.03|0|1000
A|ASST|20260107|13:30:34.763637|S|100|1.03|0|100
A|ASST|20260107|13:30:59.047690|S|100|1.035|0|100
A|ASST|20260107|13:33:08.106263|S|1|1.04|0|1
A|ASST|20260107|13:35:29.059827|S|200|1.04|0|200
A|ASST|20260107|13:37:01.527008|S|1200|1.04|0|1200
A|ASST|20260107|13:38:04.857560|S|1400|1.04|0|1400
A|ASST|20260107|13:38:22.850775|S|800|1.035|0|800
A|ASST|20260107|13:40:07.360883|S|5600|1.04|0|5600
A|ASST|20260107|13:40:07.360883|S|1000|1.04|0|1000
A|ASST|20260107|13:40:07.360884|S|1000|1.04|0|1000
A|ASST|20260107|13:40:07.360884|S|1000|1.04|0|1000
A|ASST|20260107|13:40:07.360884|S|1000|1.04|0|1000
A|ASST|20260107|13:40:08.397367|S|1200|1.035|0|1200
A|ASST|20260107|13:40:08.674940|S|1400|1.04|0|1400
A|ASST|20260107|13:40:30.349350|S|5600|1.04|0|5600
A|ASST|20260107|13:43:36.693986|S|100|1.03|0|100
A|ASST|20260107|13:43:38.125860|S|100|1.03|0|100
A|ASST|20260107|13:43:42.658657|S|100|1.03|0|100
A|ASST|20260107|13:43:48.390260|S|100|1.03|0|100
A|ASST|20260107|13:43:51.207283|S|100|1.03|0|100
A|ASST|20260107|13:43:52.798828|S|100|1.03|0|100
A|ASST|20260107|13:43:55.248979|S|100|1.03|0|100
A|ASST|20260107|13:43:56.367669|S|100|1.03|0|100
A|ASST|20260107|13:43:58.351596|S|100|1.03|0|100
A|ASST|20260107|13:44:00.047042|S|100|1.03|0|100
A|ASST|20260107|13:44:02.272415|S|100|1.03|0|100
A|ASST|20260107|13:44:04.792894|S|100|1.03|0|100
A|ASST|20260107|13:44:06.640759|S|100|1.03|0|100
A|ASST|20260107|13:44:08.210810|S|100|1.03|0|100
A|ASST|20260107|13:44:10.901550|S|100|1.03|0|100
A|ASST|20260107|13:44:12.224880|S|100|1.03|0|100
A|ASST|20260107|13:44:14.481412|S|100|1.03|0|100
A|ASST|20260107|13:44:16.400290|S|100|1.03|0|100
A|ASST|20260107|13:44:18.846118|S|100|1.03|0|100
A|ASST|20260107|13:44:20.797774|S|100|1.03|0|100
A|ASST|20260107|13:44:22.157332|S|100|1.03|0|100
A|ASST|20260107|13:44:24.365861|S|100|1.03|0|100
A|ASST|20260107|13:44:26.719457|S|100|1.03|0|100
A|ASST|20260107|13:44:28.129633|S|100|1.03|0|100
A|ASST|20260107|13:44:30.710195|S|100|1.03|0|100
A|ASST|20260107|13:44:32.168783|S|100|1.03|0|100
A|ASST|20260107|13:44:34.556855|S|100|1.03|0|100
A|ASST|20260107|13:44:36.585223|S|100|1.03|0|100
A|ASST|20260107|13:44:39.521131|S|100|1.03|0|100
A|ASST|20260107|13:44:40.429827|S|100|1.03|0|100
A|ASST|20260107|13:44:42.386381|S|100|1.03|0|100
A|ASST|20260107|13:44:44.583685|S|100|1.03|0|100
A|ASST|20260107|13:44:46.802164|S|100|1.03|0|100
A|ASST|20260107|13:44:48.522057|S|100|1.03|0|100
A|ASST|20260107|13:44:50.355747|S|100|1.03|0|100
A|ASST|20260107|13:44:52.402037|S|100|1.03|0|100
A|ASST|20260107|13:44:54.244174|S|100|1.03|0|100
A|ASST|20260107|13:44:56.461084|S|100|1.03|0|100
A|ASST|20260107|13:44:58.308435|S|100|1.03|0|100
A|ASST|20260107|13:45:00.588565|S|100|1.03|0|100
A|ASST|20260107|13:45:03.050177|S|100|1.03|0|100
A|ASST|20260107|13:45:04.477264|S|100|1.03|0|100
A|ASST|20260107|13:45:06.527843|S|100|1.03|0|100
A|ASST|20260107|13:45:09.313597|S|100|1.03|0|100
A|ASST|20260107|13:45:11.261278|S|100|1.03|0|100
A|ASST|20260107|13:45:13.403299|S|100|1.03|0|100
A|ASST|20260107|13:45:14.993042|S|100|1.03|0|100
A|ASST|20260107|13:45:16.964026|S|100|1.03|0|100
A|ASST|20260107|13:45:19.211656|S|100|1.03|0|100
A|ASST|20260107|13:45:20.479200|S|100|1.03|0|100
A|ASST|20260107|13:45:23.244319|S|100|1.03|0|100
A|ASST|20260107|13:45:25.850059|S|100|1.03|0|100
A|ASST|20260107|13:45:27.969210|S|100|1.03|0|100
A|ASST|20260107|13:45:29.368034|S|100|1.03|0|100
A|ASST|20260107|13:45:31.147645|S|100|1.03|0|100
A|ASST|20260107|13:45:33.776091|S|100|1.03|0|100
A|ASST|20260107|13:45:33.776226|S|500|1.03|0|500
A|ASST|20260107|13:45:33.776226|S|300|1.03|0|300
A|ASST|20260107|13:45:33.776226|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776226|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776226|S|100|1.03|0|100
A|ASST|20260107|13:45:33.776228|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776228|S|4000|1.03|0|4000
A|ASST|20260107|13:45:33.776229|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776229|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776229|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776229|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776230|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776230|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776230|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776230|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776230|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776231|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776231|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776231|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776231|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776234|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776235|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776235|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776235|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776236|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776236|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776236|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776236|S|1000|1.03|0|1000
A|ASST|20260107|13:45:33.776236|S|5600|1.03|0|5600
A|ASST|20260107|13:48:28.373240|S|1400|1.03|0|1400
A|ASST|20260107|13:48:28.390920|S|1400|1.03|0|1400
A|ASST|20260107|13:48:28.395567|S|107|1.035|0|107
A|ASST|20260107|13:50:50.353239|S|1400|1.04|0|1400
A|ASST|20260107|13:58:37.580105|S|100|1.03|0|100
A|ASST|20260107|13:58:44.516345|S|100|1.03|0|100
A|ASST|20260107|13:58:49.569434|S|100|1.03|0|100
A|ASST|20260107|13:58:55.585816|S|100|1.03|0|100
A|ASST|20260107|13:59:01.841994|S|100|1.03|0|100
A|ASST|20260107|13:59:07.170282|S|100|1.03|0|100
A|ASST|20260107|13:59:13.803438|S|100|1.035|0|100
A|ASST|20260107|14:00:01.287173|S|100|1.035|0|100
A|ASST|20260107|14:00:36.209557|S|100|1.03|0|100
A|ASST|20260107|14:00:37.764439|S|100|1.03|0|100
A|ASST|20260107|14:00:39.039907|S|100|1.03|0|100
A|ASST|20260107|14:00:41.072031|S|100|1.03|0|100
A|ASST|20260107|14:00:43.148016|S|100|1.03|0|100
A|ASST|20260107|14:00:44.011066|S|100|1.03|0|100
A|ASST|20260107|14:00:45.642917|S|100|1.03|0|100
A|ASST|20260107|14:00:47.655790|S|100|1.03|0|100
A|ASST|20260107|14:00:49.423463|S|100|1.03|0|100
A|ASST|20260107|14:00:50.732715|S|100|1.03|0|100
A|ASST|20260107|14:00:52.332643|S|100|1.03|0|100
A|ASST|20260107|14:00:54.360804|S|100|1.03|0|100
A|ASST|20260107|14:00:55.680981|S|100|1.03|0|100
A|ASST|20260107|14:00:56.825264|S|100|1.03|0|100
A|ASST|20260107|14:00:59.248463|S|100|1.03|0|100
A|ASST|20260107|14:01:01.153745|S|100|1.03|0|100
A|ASST|20260107|14:01:02.325088|S|100|1.03|0|100
A|ASST|20260107|14:01:03.537082|S|100|1.03|0|100
A|ASST|20260107|14:01:05.518399|S|100|1.03|0|100
A|ASST|20260107|14:01:06.788773|S|100|1.03|0|100
A|ASST|20260107|14:01:08.621145|S|100|1.03|0|100
A|ASST|20260107|14:01:10.665466|S|100|1.03|0|100
A|ASST|20260107|14:01:11.844114|S|100|1.03|0|100
A|ASST|20260107|14:01:13.052053|S|100|1.03|0|100
A|ASST|20260107|14:01:15.323366|S|100|1.03|0|100
A|ASST|20260107|14:01:16.620732|S|100|1.03|0|100
A|ASST|20260107|14:01:18.685324|S|100|1.03|0|100
A|ASST|20260107|14:01:20.027291|S|100|1.03|0|100
A|ASST|20260107|14:01:21.216034|S|100|1.03|0|100
A|ASST|20260107|14:01:23.584913|S|100|1.03|0|100
A|ASST|20260107|14:01:24.706295|S|100|1.03|0|100
A|ASST|20260107|14:01:27.195910|S|100|1.03|0|100
A|ASST|20260107|14:01:28.676391|S|100|1.03|0|100
A|ASST|20260107|14:01:29.535013|S|100|1.03|0|100
A|ASST|20260107|14:01:31.853428|S|100|1.03|0|100
A|ASST|20260107|14:01:33.330144|S|100|1.03|0|100
A|ASST|20260107|14:01:34.660933|S|100|1.03|0|100
A|ASST|20260107|14:01:36.243425|S|100|1.03|0|100
A|ASST|20260107|14:01:37.584773|S|100|1.03|0|100
A|ASST|20260107|14:01:39.888428|S|100|1.03|0|100
A|ASST|20260107|14:01:40.835976|S|100|1.03|0|100
A|ASST|20260107|14:01:42.970350|S|100|1.03|0|100
A|ASST|20260107|14:01:43.939889|S|100|1.03|0|100
A|ASST|20260107|14:01:45.535022|S|100|1.03|0|100
A|ASST|20260107|14:06:23.899754|S|100|1.03|0|100
A|ASST|20260107|14:06:26.536488|S|100|1.03|0|100
A|ASST|20260107|14:06:27.565425|S|100|1.03|0|100
A|ASST|20260107|14:06:29.152127|S|100|1.03|0|100
A|ASST|20260107|14:06:31.656468|S|100|1.03|0|100
A|ASST|20260107|14:06:35.520244|S|100|1.03|0|100
A|ASST|20260107|14:06:37.707201|S|100|1.03|0|100
A|ASST|20260107|14:06:38.937368|S|100|1.03|0|100
A|ASST|20260107|14:06:41.204816|S|100|1.03|0|100
A|ASST|20260107|14:06:42.303510|S|100|1.03|0|100
A|ASST|20260107|14:06:45.432656|S|100|1.03|0|100
A|ASST|20260107|14:06:46.424698|S|100|1.03|0|100
A|ASST|20260107|14:06:48.181232|S|100|1.03|0|100
A|ASST|20260107|14:06:50.344447|S|100|1.03|0|100
A|ASST|20260107|14:06:54.323161|S|100|1.03|0|100
A|ASST|20260107|14:06:56.087962|S|100|1.03|0|100
A|ASST|20260107|14:06:57.478705|S|100|1.03|0|100
A|ASST|20260107|14:06:59.538376|S|100|1.03|0|100
A|ASST|20260107|14:07:02.228073|S|100|1.03|0|100
A|ASST|20260107|14:07:03.517636|S|100|1.03|0|100
A|ASST|20260107|14:07:05.645371|S|100|1.03|0|100
A|ASST|20260107|14:07:07.974604|S|100|1.03|0|100
A|ASST|20260107|14:07:09.147742|S|56|1.03|0|56
A|ASST|20260107|14:07:09.147742|S|44|1.03|0|44
A|ASST|20260107|14:07:11.106746|S|100|1.03|0|100
A|ASST|20260107|14:07:13.440562|S|100|1.03|0|100
A|ASST|20260107|14:07:15.428291|S|100|1.03|0|100
A|ASST|20260107|14:07:17.154221|S|100|1.03|0|100
A|ASST|20260107|14:07:18.632986|S|100|1.03|0|100
A|ASST|20260107|14:07:18.637530|S|500|1.03|0|500
A|ASST|20260107|14:07:18.637530|S|1000|1.03|0|1000
A|ASST|20260107|14:07:18.637530|S|5056|1.03|0|5056
A|ASST|20260107|14:07:18.637531|S|1000|1.03|0|1000
A|ASST|20260107|14:07:18.637531|S|1000|1.03|0|1000
A|ASST|20260107|14:07:18.637532|S|1000|1.03|0|1000
A|ASST|20260107|14:07:18.637533|S|1000|1.03|0|1000
A|ASST|20260107|14:07:18.637533|S|1000|1.03|0|1000
A|ASST|20260107|14:07:18.637533|S|211|1.03|0|211
A|ASST|20260107|14:07:18.637533|S|1000|1.03|0|1000
A|ASST|20260107|14:07:20.169009|S|100|1.03|0|100
A|ASST|20260107|14:07:22.064995|S|100|1.03|0|100
A|ASST|20260107|14:07:24.404673|S|100|1.03|0|100
A|ASST|20260107|14:07:26.423186|S|100|1.03|0|100
A|ASST|20260107|14:07:28.541688|S|100|1.03|0|100
A|ASST|20260107|14:07:29.645359|S|100|1.03|0|100
A|ASST|20260107|14:07:31.811491|S|100|1.03|0|100
A|ASST|20260107|14:07:34.636658|S|89|1.03|0|89
A|ASST|20260107|14:07:34.636658|S|11|1.03|0|11
A|ASST|20260107|14:07:35.542077|S|100|1.03|0|100
A|ASST|20260107|14:07:37.483937|S|100|1.03|0|100
A|ASST|20260107|14:07:39.503796|S|100|1.03|0|100
A|ASST|20260107|14:07:40.958752|S|100|1.03|0|100
A|ASST|20260107|14:07:43.122474|S|100|1.03|0|100
A|ASST|20260107|14:07:45.674722|S|100|1.03|0|100
A|ASST|20260107|14:07:47.329868|S|100|1.03|0|100
A|ASST|20260107|14:07:48.890683|S|100|1.03|0|100
A|ASST|20260107|14:07:51.365673|S|100|1.03|0|100
A|ASST|20260107|14:07:52.729918|S|89|1.03|0|89
A|ASST|20260107|14:07:52.729918|S|11|1.03|0|11
A|ASST|20260107|14:07:54.236459|S|100|1.03|0|100
A|ASST|20260107|14:07:56.418568|S|100|1.03|0|100
A|ASST|20260107|14:07:58.690207|S|100|1.03|0|100
A|ASST|20260107|14:07:59.994767|S|100|1.03|0|100
A|ASST|20260107|14:08:02.321526|S|100|1.03|0|100
A|ASST|20260107|14:08:03.956470|S|100|1.03|0|100
A|ASST|20260107|14:08:05.829901|S|100|1.03|0|100
A|ASST|20260107|14:08:07.652151|S|100|1.03|0|100
A|ASST|20260107|14:08:09.879644|S|100|1.03|0|100
A|ASST|20260107|14:08:11.452867|S|11|1.03|0|11
A|ASST|20260107|14:08:11.452867|S|89|1.03|0|89
A|ASST|20260107|14:08:13.594292|S|100|1.03|0|100
A|ASST|20260107|14:08:15.131532|S|100|1.03|0|100
A|ASST|20260107|14:08:16.738635|S|100|1.03|0|100
A|ASST|20260107|14:08:18.800282|S|100|1.03|0|100
A|ASST|20260107|14:08:21.352962|S|100|1.03|0|100
A|ASST|20260107|14:08:22.736009|S|100|1.03|0|100
A|ASST|20260107|14:08:25.163906|S|100|1.03|0|100
A|ASST|20260107|14:08:26.522807|S|100|1.03|0|100
A|ASST|20260107|14:08:28.256610|S|100|1.03|0|100
A|ASST|20260107|14:08:30.265765|S|89|1.03|0|89
A|ASST|20260107|14:08:30.265765|S|11|1.03|0|11
A|ASST|20260107|14:08:32.277102|S|100|1.03|0|100
A|ASST|20260107|14:08:35.022032|S|100|1.03|0|100
A|ASST|20260107|14:08:35.681192|S|100|1.03|0|100
A|ASST|20260107|14:08:37.766718|S|100|1.03|0|100
A|ASST|20260107|14:08:39.702613|S|100|1.03|0|100
A|ASST|20260107|14:08:42.132974|S|100|1.03|0|100
A|ASST|20260107|14:08:43.520067|S|100|1.03|0|100
A|ASST|20260107|14:08:45.857894|S|100|1.03|0|100
A|ASST|20260107|14:08:47.691995|S|100|1.03|0|100
A|ASST|20260107|14:08:49.011290|S|89|1.03|0|89
A|ASST|20260107|14:08:49.011290|S|11|1.03|0|11
A|ASST|20260107|14:08:50.808567|S|100|1.03|0|100
A|ASST|20260107|14:08:52.998869|S|100|1.03|0|100
A|ASST|20260107|14:08:54.667304|S|100|1.03|0|100
A|ASST|20260107|14:08:56.805159|S|100|1.03|0|100
A|ASST|20260107|14:08:58.671059|S|100|1.03|0|100
A|ASST|20260107|14:09:00.466168|S|100|1.03|0|100
A|ASST|20260107|14:09:02.358335|S|100|1.03|0|100
A|ASST|20260107|14:09:04.968381|S|100|1.03|0|100
A|ASST|20260107|14:09:05.964281|S|100|1.03|0|100
A|ASST|20260107|14:09:07.928939|S|100|1.03|0|100
A|ASST|20260107|14:09:09.893525|S|100|1.03|0|100
A|ASST|20260107|14:09:12.164070|S|100|1.03|0|100
A|ASST|20260107|14:09:14.223701|S|100|1.03|0|100
A|ASST|20260107|14:09:15.432534|S|100|1.03|0|100
A|ASST|20260107|14:09:17.477253|S|100|1.03|0|100
A|ASST|20260107|14:09:20.055015|S|100|1.03|0|100
A|ASST|20260107|14:09:21.448220|S|100|1.03|0|100
A|ASST|20260107|14:09:22.983641|S|100|1.03|0|100
A|ASST|20260107|14:09:25.076436|S|100|1.03|0|100
A|ASST|20260107|14:09:26.567053|S|100|1.03|0|100
A|ASST|20260107|14:09:28.585527|S|100|1.03|0|100
A|ASST|20260107|14:09:31.015836|S|100|1.03|0|100
A|ASST|20260107|14:09:32.469926|S|100|1.03|0|100
A|ASST|20260107|14:09:34.484618|S|100|1.03|0|100
A|ASST|20260107|14:09:36.465476|S|100|1.03|0|100
A|ASST|20260107|14:09:38.445276|S|100|1.03|0|100
A|ASST|20260107|14:09:40.645274|S|100|1.03|0|100
A|ASST|20260107|14:09:42.666869|S|100|1.03|0|100
A|ASST|20260107|14:09:43.764662|S|100|1.03|0|100
A|ASST|20260107|14:09:46.133379|S|100|1.03|0|100
A|ASST|20260107|14:09:47.562545|S|100|1.03|0|100
A|ASST|20260107|14:09:49.826680|S|100|1.03|0|100
A|ASST|20260107|14:09:52.143984|S|100|1.03|0|100
A|ASST|20260107|14:09:53.144800|S|100|1.03|0|100
A|ASST|20260107|14:09:55.725885|S|100|1.03|0|100
A|ASST|20260107|14:09:56.983108|S|100|1.03|0|100
A|ASST|20260107|14:09:59.181057|S|100|1.03|0|100
A|ASST|20260107|14:10:01.605361|S|100|1.03|0|100
A|ASST|20260107|14:10:02.952281|S|100|1.03|0|100
A|ASST|20260107|14:10:04.952559|S|100|1.03|0|100
A|ASST|20260107|14:10:06.768759|S|100|1.03|0|100
A|ASST|20260107|14:10:08.206350|S|100|1.03|0|100
A|ASST|20260107|14:10:09.794911|S|100|1.03|0|100
A|ASST|20260107|14:10:12.645005|S|100|1.03|0|100
A|ASST|20260107|14:10:13.976794|S|100|1.03|0|100
A|ASST|20260107|14:10:15.458768|S|100|1.03|0|100
A|ASST|20260107|14:10:17.301245|S|100|1.03|0|100
A|ASST|20260107|14:10:19.416001|S|100|1.03|0|100
A|ASST|20260107|14:10:21.273431|S|100|1.03|0|100
A|ASST|20260107|14:10:23.222610|S|100|1.03|0|100
A|ASST|20260107|14:10:24.658731|S|289|1.03|0|289
A|ASST|20260107|14:10:24.658732|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658732|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658732|S|500|1.03|0|500
A|ASST|20260107|14:10:24.658732|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658734|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658734|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658734|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658735|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658735|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658735|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658736|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658736|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658736|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658736|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658736|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658737|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658737|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658737|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658737|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658741|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658741|S|1000|1.03|0|1000
A|ASST|20260107|14:10:24.658742|S|200|1.03|0|200
A|ASST|20260107|14:10:24.658742|S|5000|1.03|0|5000
A|ASST|20260107|14:11:54.342740|S|1400|1.03|0|1400
A|ASST|20260107|14:12:14.437291|S|1400|1.03|0|1400
A|ASST|20260107|14:16:04.252579|S|800|1.025|0|800
A|ASST|20260107|14:16:04.254418|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254418|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254419|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254419|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254419|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254421|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254421|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254422|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254422|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254422|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254422|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254423|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254423|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254423|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254423|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254424|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254424|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254424|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254424|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254425|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254429|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254429|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254429|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254430|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254430|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254430|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254431|S|4000|1.02|0|4000
A|ASST|20260107|14:16:04.254431|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254431|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254431|S|2000|1.02|0|2000
A|ASST|20260107|14:16:04.254432|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254432|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254432|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254432|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254433|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254433|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254433|S|5600|1.02|0|5600
A|ASST|20260107|14:16:04.254433|S|1000|1.02|0|1000
A|ASST|20260107|14:16:04.254433|S|5000|1.02|0|5000
A|ASST|20260107|14:22:44.194371|S|100|1.02|0|100
A|ASST|20260107|14:22:59.250783|S|100|1.02|0|100
A|ASST|20260107|14:23:09.944023|S|100|1.02|0|100
A|ASST|20260107|14:23:18.625877|S|100|1.02|0|100
A|ASST|20260107|14:23:24.698396|S|100|1.02|0|100
A|ASST|20260107|14:23:31.949421|S|100|1.02|0|100
A|ASST|20260107|14:23:39.524488|S|100|1.02|0|100
A|ASST|20260107|14:23:48.203099|S|100|1.02|0|100
A|ASST|20260107|14:23:54.055419|S|100|1.02|0|100
A|ASST|20260107|14:23:59.953181|S|100|1.02|0|100
A|ASST|20260107|14:24:04.215836|S|100|1.02|0|100
A|ASST|20260107|14:24:10.176411|S|100|1.02|0|100
A|ASST|20260107|14:24:13.396587|S|100|1.02|0|100
A|ASST|20260107|14:24:17.239157|S|100|1.02|0|100
A|ASST|20260107|14:24:20.613633|S|100|1.02|0|100
A|ASST|20260107|14:24:24.447961|S|400|1.02|0|400
A|ASST|20260107|14:24:24.570299|S|100|1.02|0|100
A|ASST|20260107|14:24:27.385417|S|100|1.02|0|100
A|ASST|20260107|14:24:32.212659|S|100|1.02|0|100
A|ASST|20260107|14:24:36.364886|S|100|1.02|0|100
A|ASST|20260107|14:24:39.635048|S|100|1.02|0|100
A|ASST|20260107|14:24:44.850379|S|100|1.02|0|100
A|ASST|20260107|14:24:48.907703|S|100|1.02|0|100
A|ASST|20260107|14:24:53.655623|S|100|1.02|0|100
A|ASST|20260107|14:24:56.927336|S|100|1.02|0|100
A|ASST|20260107|14:24:58.637842|S|100|1.02|0|100
A|ASST|20260107|14:24:58.803492|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803492|S|1400|1.02|0|1400
A|ASST|20260107|14:24:58.803492|S|2100|1.02|0|2100
A|ASST|20260107|14:24:58.803493|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803493|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803495|S|200|1.02|0|200
A|ASST|20260107|14:24:58.803495|S|500|1.02|0|500
A|ASST|20260107|14:24:58.803495|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803496|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803496|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803496|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803496|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803496|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803497|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803497|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803497|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803497|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803497|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803498|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803498|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803502|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803502|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803502|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803503|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803503|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803503|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803503|S|1000|1.02|0|1000
A|ASST|20260107|14:24:58.803503|S|1000|1.02|0|1000
A|ASST|20260107|14:25:07.975448|S|2800|1.02|0|2800
A|ASST|20260107|14:25:07.975734|S|1400|1.02|0|1400
A|ASST|20260107|14:30:10.759913|S|600|1.04|0|600
A|ASST|20260107|14:30:10.759983|S|800|1.04|0|800
A|ASST|20260107|14:31:13.811884|S|1400|1.04|0|1400
A|ASST|20260107|14:32:14.638840|S|5600|1.04|0|5600
A|ASST|20260107|14:37:18.591181|S|1400|1.04|0|1400
A|ASST|20260107|14:41:12.296262|S|1400|1.04|0|1400
A|ASST|20260107|14:47:12.132569|S|100|1.04|0|100
A|ASST|20260107|14:47:13.545444|S|100|1.04|0|100
A|ASST|20260107|14:47:15.979973|S|100|1.04|0|100
A|ASST|20260107|14:47:18.010460|S|100|1.04|0|100
A|ASST|20260107|14:47:19.278190|S|100|1.04|0|100
A|ASST|20260107|14:47:21.039414|S|100|1.04|0|100
A|ASST|20260107|14:47:23.473470|S|100|1.04|0|100
A|ASST|20260107|14:47:24.708313|S|100|1.04|0|100
A|ASST|20260107|14:47:26.973364|S|100|1.04|0|100
A|ASST|20260107|14:47:28.737204|S|100|1.04|0|100
A|ASST|20260107|14:47:30.617557|S|100|1.04|0|100
A|ASST|20260107|14:47:32.502868|S|100|1.04|0|100
A|ASST|20260107|14:47:34.766118|S|100|1.04|0|100
A|ASST|20260107|14:47:35.572939|S|100|1.04|0|100
A|ASST|20260107|14:47:37.987522|S|100|1.04|0|100
A|ASST|20260107|14:53:07.991067|S|1400|1.05|0|1400
A|ASST|20260107|15:02:54.748548|S|6200|1.05|0|6200
A|ASST|20260107|15:02:54.748548|S|5600|1.05|0|5600
A|ASST|20260107|15:04:29.417452|S|1400|1.05|0|1400
A|ASST|20260107|15:08:59.940803|S|1000|1.05|0|1000
A|ASST|20260107|15:08:59.940803|S|5600|1.05|0|5600
A|ASST|20260107|15:15:46.066012|S|1000|1.05|0|1000
A|ASST|20260107|15:15:46.066013|S|1000|1.05|0|1000
A|ASST|20260107|15:22:20.513478|S|1000|1.04|0|1000
A|ASST|20260107|15:22:20.513478|S|1000|1.04|0|1000
A|ASST|20260107|15:22:20.513479|S|1000|1.04|0|1000
A|ASST|20260107|15:22:20.513479|S|1000|1.04|0|1000
A|ASST|20260107|15:22:20.513479|S|1000|1.04|0|1000
A|ASST|20260107|15:22:20.513481|S|1000|1.04|0|1000
A|ASST|20260107|15:22:20.513481|S|1000|1.04|0|1000
A|ASST|20260107|15:22:20.513481|S|1000|1.04|0|1000
A|ASST|20260107|15:25:53.629657|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629658|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629658|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629658|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629658|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629660|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629660|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629660|S|1000|1.03|0|1000
A|ASST|20260107|15:25:53.629661|S|100|1.03|0|100
A|ASST|20260107|15:31:00.081396|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081396|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081397|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081397|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081397|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081399|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081399|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081400|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081400|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081400|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081400|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081401|S|4000|1.02|0|4000
A|ASST|20260107|15:31:00.081401|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081401|S|1000|1.02|0|1000
A|ASST|20260107|15:31:00.081401|S|1000|1.02|0|1000
A|ASST|20260107|15:31:15.074666|S|100|1.02|0|100
A|ASST|20260107|15:31:15.074666|S|2800|1.02|0|2800
A|ASST|20260107|15:31:18.905577|S|2800|1.02|0|2800
A|ASST|20260107|15:32:04.598871|S|1400|1.02|0|1400
A|ASST|20260107|15:32:51.157811|S|1400|1.02|0|1400
A|ASST|20260107|15:32:52.839584|S|1400|1.02|0|1400
A|ASST|20260107|15:35:42.097171|S|1000|1.02|0|1000
A|ASST|20260107|15:35:42.097172|S|1000|1.02|0|1000
A|ASST|20260107|15:35:42.097172|S|1000|1.02|0|1000
A|ASST|20260107|15:35:42.097172|S|1000|1.02|0|1000
A|ASST|20260107|15:40:36.714303|S|1400|1.02|0|1400
A|ASST|20260107|15:46:53.876140|S|400|1.02|0|400
A|ASST|20260107|15:50:32.879129|S|600|1.02|0|600
A|ASST|20260107|15:50:32.879129|S|400|1.02|0|400
A|ASST|20260107|15:51:51.885624|S|100|1.02|0|100
A|ASST|20260107|15:51:51.885624|S|600|1.02|0|600
A|ASST|20260107|15:52:34.569600|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569600|S|900|1.02|0|900
A|ASST|20260107|15:52:34.569600|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569601|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569601|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569602|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569603|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569603|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569603|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569603|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569604|S|1000|1.02|0|1000
A|ASST|20260107|15:52:34.569604|S|1000|1.02|0|1000
A|ASST|20260107|15:53:55.416705|S|73|1.01|0|73
A|ASST|20260107|15:53:59.177699|S|927|1.01|0|927
A|ASST|20260107|15:53:59.177700|S|1000|1.01|0|1000
A|ASST|20260107|15:53:59.177700|S|1000|1.01|0|1000
A|ASST|20260107|15:53:59.177700|S|1000|1.01|0|1000
A|ASST|20260107|15:53:59.177700|S|2000|1.01|0|2000
A|ASST|20260107|15:54:56.897464|S|500|1.01|0|500
A|ASST|20260107|15:55:29.900320|S|500|1.01|0|500
A|ASST|20260107|15:56:01.906329|S|400|1.01|0|400
A|ASST|20260107|15:56:26.909210|S|200|1.01|0|200
A|ASST|20260107|15:57:09.909600|S|200|1.01|0|200
A|ASST|20260107|15:57:29.915944|S|200|1.01|0|200
A|ASST|20260107|15:57:54.881858|S|660|1.01|0|660
A|ASST|20260107|15:57:54.881858|S|300|1.01|0|300
A|ASST|20260107|15:57:54.881858|S|1400|1.01|0|1400
A|ASST|20260107|15:58:26.000007|S|5000|1.01|0|5000
A|ASST|20260107|15:59:28.926706|S|100|1.01|0|100
A|ASTE|20260107|11:37:21.668748|S|15|46.64|0|15
A|ASTE|20260107|12:06:54.087609|S|11|46.39|0|11
A|ASTE|20260107|13:58:50.162860|S|1|46.35|0|1
A|ASTE|20260107|13:58:50.162860|S|1|46.35|0|1
A|ASTH|20260107|10:29:33.238671|S|11|27.67|0|11
A|ASTH|20260107|10:37:59.683830|S|100|27.75|0|100
A|ASTH|20260107|10:38:56.526960|S|11|27.75|0|11
A|ASTH|20260107|11:55:00.030828|S|1|27.52|0|1
A|ASTH|20260107|12:31:00.099691|S|100|27.58|0|100
A|ASTH|20260107|12:31:00.100857|S|10|27.58|0|10
A|ASTH|20260107|12:32:28.163522|S|4|27.56|0|4
A|ASTH|20260107|12:32:28.184108|S|4|27.53|0|4
A|ASTH|20260107|12:52:12.490984|S|1|27.42|0|1
A|ASTH|20260107|12:52:12.491461|S|9|27.41|0|9
A|ASTH|20260107|12:52:12.491976|S|1|27.41|0|1
A|ASTH|20260107|12:52:15.371736|S|95|27.39|0|95
A|ASTH|20260107|14:00:33.652496|S|100|27.17|0|100
A|ASTH|20260107|14:00:33.652525|S|7|27.17|0|7
A|ASTH|20260107|14:00:33.652543|S|6|27.17|0|6
A|ASTH|20260107|14:00:33.652569|S|5|27.17|0|5
A|ASTH|20260107|14:00:33.652650|S|5|27.17|0|5
A|ASTH|20260107|14:00:33.652669|S|2|27.17|0|2
A|ASTH|20260107|14:00:52.414716|S|100|27.14|0|100
A|ASTH|20260107|14:00:52.415407|S|5|27.14|0|5
A|ASTH|20260107|14:00:52.415611|S|5|27.14|0|5
A|ASTH|20260107|14:00:52.415679|S|5|27.14|0|5
A|ASTH|20260107|14:00:52.415785|S|5|27.14|0|5
A|ASTH|20260107|14:00:52.415794|S|5|27.14|0|5
A|ASTH|20260107|14:08:28.711279|S|1|27.09|0|1
A|ASTH|20260107|14:08:28.711279|S|2|27.08|0|2
A|ASTH|20260107|14:08:28.711280|S|85|27.07|0|85
A|ASTH|20260107|14:08:47.932816|S|3|27.08|0|3
A|ASTH|20260107|14:11:11.748806|S|1|27.07|0|1
A|ASTH|20260107|14:11:11.748806|S|2|27.07|0|2
A|ASTH|20260107|14:13:13.072759|S|1|27.07|0|1
A|ASTH|20260107|14:14:02.874679|S|1|27.07|0|1
A|ASTH|20260107|14:31:13.044346|S|2|26.85|0|2
A|ASTH|20260107|14:47:28.574076|S|1|27.19|0|1
A|ASTH|20260107|15:10:47.062013|S|115|27.37|0|115
A|ASTH|20260107|15:56:27.449862|S|1|28.13|0|1
A|ASTH|20260107|15:56:46.850167|S|100|28.185|0|100
A|ASTH|20260107|15:56:46.852676|S|100|28.21|0|100
A|ASTI|20260107|09:44:02.195192|E|200|4.23|0|200
A|ASTI|20260107|09:58:00.176537|S|25|4.14|0|25
A|ASTI|20260107|09:58:00.176627|S|25|4.14|0|25
A|ASTI|20260107|09:59:52.856638|S|25|4.16|0|25
A|ASTI|20260107|10:01:05.061888|E|100|4|0|100
A|ASTI|20260107|11:47:51.410353|E|200|3.98|0|200
A|ASTI|20260107|11:47:51.420139|E|100|3.94|0|100
A|ASTI|20260107|13:52:38.972309|S|100|4.035|0|100
A|ASTI|20260107|14:32:32.414354|S|100|4.12|0|100
A|ASTI|20260107|15:55:36.756627|E|30|3.99|0|30
A|ASTL|20260107|10:11:03.145935|S|8|4.2|0|8
A|ASTS|20260107|09:30:01.290735|S|87|90.88|0|87
A|ASTS|20260107|09:30:08.905589|S|17|91.29|0|17
A|ASTS|20260107|09:30:08.905610|S|83|91.29|0|83
A|ASTS|20260107|09:30:34.058254|S|87|91.5|0|87
A|ASTS|20260107|09:30:44.920596|S|100|91.965|0|100
A|ASTS|20260107|09:31:40.798524|S|5|92.6|0|5
A|ASTS|20260107|09:32:06.313650|S|120|91.59|0|120
A|ASTS|20260107|09:32:15.486320|S|200|91.91|0|200
A|ASTS|20260107|09:32:15.487660|S|200|91.815|0|200
A|ASTS|20260107|09:32:20.807521|S|120|91.86|0|120
A|ASTS|20260107|09:32:20.807690|S|120|91.86|0|120
A|ASTS|20260107|09:32:23.041674|S|100|91.73|0|100
A|ASTS|20260107|09:32:23.764274|S|100|91.76|0|100
A|ASTS|20260107|09:32:25.618510|S|200|91.95|0|200
A|ASTS|20260107|09:33:04.983098|S|100|91.24|0|100
A|ASTS|20260107|09:33:47.072349|S|87|90.71|0|87
A|ASTS|20260107|09:34:20.731900|S|87|90.46|0|87
A|ASTS|20260107|09:34:26.480994|S|87|90.68|0|87
A|ASTS|20260107|09:34:53.554524|S|87|90.53|0|87
A|ASTS|20260107|09:34:56.020501|S|55|89.735|0|55
A|ASTS|20260107|09:35:35.396719|S|100|91.09|0|100
A|ASTS|20260107|09:35:47.828302|S|125|90.37|0|125
A|ASTS|20260107|09:35:47.832665|S|100|90.41|0|100
A|ASTS|20260107|09:36:22.489562|S|100|90.49|0|100
A|ASTS|20260107|09:36:35.676975|S|87|90.58|0|87
A|ASTS|20260107|09:36:56.900927|S|87|90|0|87
A|ASTS|20260107|09:37:17.385725|S|87|89.88|0|87
A|ASTS|20260107|09:39:13.022049|S|87|89.6|0|87
A|ASTS|20260107|09:39:21.208925|S|87|89.3|0|87
A|ASTS|20260107|09:39:35.740492|S|87|89|0|87
A|ASTS|20260107|09:39:47.674099|S|100|89.12|0|100
A|ASTS|20260107|09:39:54.643182|S|87|89|0|87
A|ASTS|20260107|09:41:53.498140|S|100|89.68|0|100
A|ASTS|20260107|09:42:15.630571|S|100|89.71|0|100
A|ASTS|20260107|09:45:15.426277|S|87|90.58|0|87
A|ASTS|20260107|09:45:23.234815|S|100|90.22|0|100
A|ASTS|20260107|09:46:15.159098|S|87|91.06|0|87
A|ASTS|20260107|09:46:52.448386|S|87|90.88|0|87
A|ASTS|20260107|09:48:13.702423|S|100|90.77|0|100
A|ASTS|20260107|09:49:43.066059|S|100|90.28|0|100
A|ASTS|20260107|09:49:50.756663|S|87|90.12|0|87
A|ASTS|20260107|09:49:52.890563|S|87|90.02|0|87
A|ASTS|20260107|09:50:33.012748|S|87|90.06|0|87
A|ASTS|20260107|09:51:25.207099|S|120|89.98|0|120
A|ASTS|20260107|09:53:52.266802|S|87|90.7|0|87
A|ASTS|20260107|09:56:37.327623|S|87|90.59|0|87
A|ASTS|20260107|09:58:43.699753|S|87|90.33|0|87
A|ASTS|20260107|10:00:33.229285|S|87|90.24|0|87
A|ASTS|20260107|10:01:15.414590|S|87|89.94|0|87
A|ASTS|20260107|10:10:08.849489|S|100|89.51|0|100
A|ASTS|20260107|10:10:17.549958|S|100|89.415|0|100
A|ASTS|20260107|10:12:08.767838|S|100|90.09|0|100
A|ASTS|20260107|10:12:19.949561|S|120|90.42|0|120
A|ASTS|20260107|10:13:06.862762|S|100|90.235|0|100
A|ASTS|20260107|10:26:09.551388|S|100|90.715|0|100
A|ASTS|20260107|10:36:07.054820|S|100|93.175|0|100
A|ASTS|20260107|10:38:15.415752|S|6|93.225|0|6
A|ASTS|20260107|10:38:15.415782|S|114|93.225|0|114
A|ASTS|20260107|10:38:48.404995|S|125|93.17|0|125
A|ASTS|20260107|10:38:48.405067|S|125|93.17|0|125
A|ASTS|20260107|10:39:00.422322|S|100|93.105|0|100
A|ASTS|20260107|10:39:15.264276|S|120|92.935|0|120
A|ASTS|20260107|10:54:24.591670|S|100|94.21|0|100
A|ASTS|20260107|10:57:32.244116|S|3|94.66|0|3
A|ASTS|20260107|11:16:42.544777|S|100|94.08|0|100
A|ASTS|20260107|11:45:10.078689|S|100|92.995|0|100
A|ASTS|20260107|12:10:35.017040|S|100|90.925|0|100
A|ASTS|20260107|12:10:36.419481|S|120|90.78|0|120
A|ASTS|20260107|12:14:52.703869|S|120|90.73|0|120
A|ASTS|20260107|12:14:52.703869|S|80|90.725|0|80
A|ASTS|20260107|12:14:52.703880|S|5|90.725|0|5
A|ASTS|20260107|12:22:01.804637|S|5|89.68|0|5
A|ASTS|20260107|12:22:01.804662|S|95|89.68|0|95
A|ASTS|20260107|12:32:36.506084|S|100|89.68|0|100
A|ASTS|20260107|12:52:22.921763|S|4|86.58|0|4
A|ASTS|20260107|12:52:22.921786|S|200|86.58|0|200
A|ASTS|20260107|12:52:22.921787|S|4|86.58|0|4
A|ASTS|20260107|12:54:18.105095|S|100|86.61|0|100
A|ASTS|20260107|12:56:23.630785|S|100|87.53|0|100
A|ASTS|20260107|12:58:12.995599|S|100|86.765|0|100
A|ASTS|20260107|12:58:12.995600|S|100|86.79|0|100
A|ASTS|20260107|13:04:50.403138|E|100|86.49|0|100
A|ASTS|20260107|13:15:41.135302|E|80|87.39|0|80
A|ASTS|20260107|13:17:43.066306|S|100|87.46|0|100
A|ASTS|20260107|13:22:04.653495|S|1|87.27|0|1
A|ASTS|20260107|13:24:32.911959|S|5|86.99|0|5
A|ASTS|20260107|13:24:32.911981|S|95|86.99|0|95
A|ASTS|20260107|13:50:48.373266|S|15|85.98|0|15
A|ASTS|20260107|13:50:48.373363|S|15|85.98|0|15
A|ASTS|20260107|13:59:46.430813|S|80|85.92|0|80
A|ASTS|20260107|14:07:34.698394|S|87|87.02|0|87
A|ASTS|20260107|14:09:39.052005|S|87|86.69|0|87
A|ASTS|20260107|14:12:41.766680|S|100|86.38|0|100
A|ASTS|20260107|14:13:29.205702|S|100|86.65|0|100
A|ASTS|20260107|14:17:54.488326|S|80|86.72|0|80
A|ASTS|20260107|14:19:43.207966|E|9|86.66|0|9
A|ASTS|20260107|14:21:02.080736|S|13|86.7|0|13
A|ASTS|20260107|14:21:02.080736|S|48|86.7|0|48
A|ASTS|20260107|14:33:09.746320|S|87|87.22|0|87
A|ASTS|20260107|14:42:47.486007|S|1|86.47|0|1
A|ASTS|20260107|15:04:51.300135|S|87|86.58|0|87
A|ASTS|20260107|15:10:42.501990|S|8|85.425|0|8
A|ASTS|20260107|15:14:01.524446|S|87|84.77|0|87
A|ASTS|20260107|15:18:43.214251|S|100|84.95|0|100
A|ASTS|20260107|15:19:48.507207|S|24|84.77|0|24
A|ASTS|20260107|15:19:50.056702|S|56|84.77|0|56
A|ASTS|20260107|15:22:47.327226|S|200|84.86|0|200
A|ASTS|20260107|15:24:06.571831|S|100|84.81|0|100
A|ASTS|20260107|15:24:06.571886|S|100|84.81|0|100
A|ASTS|20260107|15:32:11.611235|S|6|84.335|0|6
A|ASTS|20260107|15:32:11.611244|S|6|84.335|0|6
A|ASTS|20260107|15:32:11.738153|S|6|84.295|0|6
A|ASTS|20260107|15:32:11.777215|S|100|84.295|0|100
A|ASTS|20260107|15:33:38.288191|S|87|84.44|0|87
A|ASTS|20260107|15:34:44.667271|S|100|84.36|0|100
A|ASTS|20260107|15:38:31.141906|S|6|84.98|0|6
A|ASTS|20260107|15:38:31.141917|S|6|84.98|0|6
A|ASTS|20260107|15:51:28.593795|S|87|86.61|0|87
A|ASTS|20260107|15:58:02.189048|S|87|85.77|0|87
A|ASTX|20260107|09:31:09.212618|S|64|63.8|0|64
A|ASTX|20260107|09:35:11.026764|S|4|60.46|0|4
A|ASTX|20260107|09:36:03.529668|S|4|61.01|0|4
A|ASTX|20260107|09:40:16.299676|S|4|59.36|0|4
A|ASTX|20260107|09:44:02.806852|S|100|60.31|0|100
A|ASTX|20260107|09:46:52.447963|S|4|61.71|0|4
A|ASTX|20260107|09:48:02.430218|S|4|61.77|0|4
A|ASTX|20260107|10:40:45.562944|S|105|66.36|0|105
A|ASTX|20260107|10:40:45.567243|S|105|66.46|0|105
A|ASTX|20260107|10:40:45.567955|S|105|66.46|0|105
A|ASTX|20260107|10:40:45.569315|S|105|66.46|0|105
A|ASTX|20260107|10:42:48.696244|S|153|66.34|0|153
A|ASTX|20260107|10:43:08.950474|S|98|66.39|0|98
A|ASTX|20260107|10:43:08.954821|S|98|66.49|0|98
A|ASTX|20260107|10:43:08.955515|S|98|66.49|0|98
A|ASTX|20260107|10:47:39.376827|S|121|66.19|0|121
A|ASTX|20260107|12:10:34.592528|E|116|61.55|0|116
A|ASTX|20260107|12:10:34.592528|E|100|61.56|0|100
A|ASTX|20260107|12:10:34.629985|E|116|61.44|0|116
A|ASTX|20260107|12:21:45.940293|E|100|59.93|0|100
A|ASTX|20260107|12:21:45.963518|E|93|59.51|0|93
A|ASTX|20260107|12:42:19.006149|E|72|57.2|0|72
A|ASTX|20260107|13:36:01.233055|E|100|54.51|0|100
A|ASTX|20260107|13:36:01.237764|E|85|54.44|0|85
A|ASTX|20260107|13:36:01.239924|E|85|54.41|0|85
A|ASTX|20260107|13:47:19.252113|S|100|53.955|0|100
A|ASTX|20260107|14:03:46.192382|S|100|55.5|0|100
A|ASTX|20260107|14:07:01.589910|E|100|56.24|0|100
A|ASTX|20260107|14:50:53.173831|S|100|55.02|0|100
A|ASTX|20260107|15:19:39.868683|S|100|52.73|0|100
A|ASTX|20260107|15:40:23.159701|S|100|53.92|0|100
A|ASTX|20260107|15:42:36.267791|E|100|53.94|0|100
A|ASTX|20260107|15:59:50.119148|E|100|53.92|0|100
A|ASX|20260107|10:41:02.640590|S|200|17.585|0|200
A|ASX|20260107|13:05:13.003895|S|100|17.55|0|100
A|ASX|20260107|15:51:53.469194|S|600|17.62|0|600
A|ASX|20260107|15:52:31.540024|S|100|17.62|0|100
A|ASX|20260107|15:59:26.261799|S|100|17.63|0|100
A|ASX|20260107|15:59:35.291340|S|100|17.625|0|100
A|ASX|20260107|15:59:43.888865|S|100|17.615|0|100
A|ASX|20260107|15:59:44.890444|S|100|17.61|0|100
A|ATAI|20260107|09:41:57.195511|S|300|3.99|0|300
A|ATAI|20260107|11:02:57.676576|S|200|3.925|0|200
A|ATAI|20260107|12:50:21.171889|S|100|3.955|0|100
A|ATAI|20260107|13:13:11.953781|S|100|3.96|0|100
A|ATAI|20260107|13:28:06.949480|S|100|3.975|0|100
A|ATAI|20260107|14:36:29.193141|S|19|4.02|0|19
A|ATAI|20260107|15:49:50.003472|S|140|3.995|0|140
A|ATAI|20260107|15:55:23.594623|S|156|3.985|0|156
A|ATAI|20260107|15:55:40.650306|S|125|3.985|0|125
A|ATAT|20260107|09:50:37.810465|S|25|42.355|0|25
A|ATAT|20260107|09:50:37.810550|S|25|42.355|0|25
A|ATAT|20260107|09:50:37.810625|S|25|42.355|0|25
A|ATAT|20260107|09:50:37.810687|S|25|42.36|0|25
A|ATAT|20260107|09:50:37.810749|S|25|42.36|0|25
A|ATAT|20260107|10:24:17.076701|S|100|41.84|0|100
A|ATAT|20260107|14:00:00.359162|S|20|41.14|0|20
A|ATCH|20260107|09:30:00.090747|E|12925|.2723|71153|1477
A|ATCH|20260107|09:30:00.090747|S|12925|.2723|71153|10357
A|ATCH|20260107|09:30:10.014286|S|370|.2741|0|370
A|ATCH|20260107|09:30:10.030066|S|370|.2741|0|370
A|ATCH|20260107|09:31:07.322542|S|100|.2709|0|100
A|ATCH|20260107|09:37:28.616637|S|100|.2721|0|100
A|ATCH|20260107|09:37:28.616638|S|100|.2721|0|100
A|ATCH|20260107|09:37:28.623080|S|90|.272|0|90
A|ATCH|20260107|09:37:28.623091|S|10|.272|0|10
A|ATCH|20260107|09:38:19.557112|S|100|.271|0|100
A|ATCH|20260107|09:39:18.659962|S|100|.2709|0|100
A|ATCH|20260107|09:39:18.659962|S|100|.2709|0|100
A|ATCH|20260107|09:39:36.449057|S|100|.2709|0|100
A|ATCH|20260107|09:39:36.449057|S|100|.2709|0|100
A|ATCH|20260107|09:40:10.096902|S|100|.2691|0|100
A|ATCH|20260107|09:41:13.505954|S|100|.271|0|100
A|ATCH|20260107|09:42:05.220057|S|100|.2695|0|100
A|ATCH|20260107|09:42:09.117586|S|100|.2691|0|100
A|ATCH|20260107|09:46:11.512558|S|100|.2696|0|100
A|ATCH|20260107|09:46:11.512558|S|100|.2696|0|100
A|ATCH|20260107|09:46:11.525318|S|100|.2695|0|100
A|ATCH|20260107|09:46:33.792225|S|100|.2687|0|100
A|ATCH|20260107|10:03:22.982742|S|100|.2687|0|100
A|ATCH|20260107|10:06:41.720086|S|55|.265|0|55
A|ATCH|20260107|10:06:41.724694|S|100|.265|0|100
A|ATCH|20260107|10:07:07.354052|E|100|.2645|0|100
A|ATCH|20260107|10:07:28.519410|S|26|.2644|0|26
A|ATCH|20260107|10:09:40.428755|S|100|.2619|0|100
A|ATCH|20260107|10:09:41.689659|S|100|.2619|0|100
A|ATCH|20260107|10:09:42.893414|S|100|.2619|0|100
A|ATCH|20260107|10:10:04.256452|S|463|.2619|0|463
A|ATCH|20260107|10:10:07.920628|S|37|.2619|0|37
A|ATCH|20260107|10:11:24.520010|S|100|.2629|0|100
A|ATCH|20260107|10:12:01.494597|S|200|.2635|0|200
A|ATCH|20260107|10:14:47.319767|S|100|.2622|0|100
A|ATCH|20260107|10:15:45.065611|S|100|.2608|0|100
A|ATCH|20260107|10:16:59.374955|S|100|.2618|0|100
A|ATCH|20260107|10:16:59.379146|S|100|.2618|0|100
A|ATCH|20260107|10:21:10.103858|S|100|.2612|0|100
A|ATCH|20260107|10:24:51.869067|S|100|.2616|0|100
A|ATCH|20260107|10:25:20.898124|S|100|.2616|0|100
A|ATCH|20260107|10:29:11.586731|S|3667|.26|0|3667
A|ATCH|20260107|10:29:11.587543|S|5566|.26|0|5566
A|ATCH|20260107|10:29:13.188391|S|4934|.26|0|4934
A|ATCH|20260107|10:29:13.188391|S|10000|.26|0|10000
A|ATCH|20260107|10:29:13.188392|S|100|.26|0|100
A|ATCH|20260107|10:30:23.212067|S|224|.2599|0|224
A|ATCH|20260107|10:30:23.212106|S|448|.2599|0|448
A|ATCH|20260107|10:30:23.212107|S|448|.2599|0|448
A|ATCH|20260107|10:30:23.212108|S|180|.2599|0|180
A|ATCH|20260107|10:35:14.229545|S|1000|.2599|0|1000
A|ATCH|20260107|10:42:44.126949|S|100|.2603|0|100
A|ATCH|20260107|11:12:54.405292|E|100|.2598|0|100
A|ATCH|20260107|11:12:54.411088|E|100|.2598|0|100
A|ATCH|20260107|11:15:46.039283|S|100|.2597|0|100
A|ATCH|20260107|11:15:51.380138|S|100|.2599|0|100
A|ATCH|20260107|11:20:37.924571|S|100|.26|0|100
A|ATCH|20260107|11:20:45.378056|S|200|.2605|0|200
A|ATCH|20260107|11:20:54.071016|S|200|.2605|0|200
A|ATCH|20260107|11:24:03.494260|S|1000|.2605|0|1000
A|ATCH|20260107|11:25:39.384445|S|200|.2605|0|200
A|ATCH|20260107|11:31:40.062082|S|221|.261|0|221
A|ATCH|20260107|11:31:40.062102|S|179|.261|0|179
A|ATCH|20260107|11:39:29.491927|S|100|.2612|0|100
A|ATCH|20260107|11:43:46.276177|S|200|.2611|0|200
A|ATCH|20260107|12:00:41.776725|S|20|.2612|0|20
A|ATCH|20260107|12:00:41.777546|S|80|.2612|0|80
A|ATCH|20260107|12:04:05.061039|S|148|.2612|0|148
A|ATCH|20260107|12:10:28.074933|S|852|.2612|0|852
A|ATCH|20260107|12:10:28.391988|S|100|.262|0|100
A|ATCH|20260107|12:32:44.496101|S|100|.2619|0|100
A|ATCH|20260107|13:08:09.213750|S|100|.2581|0|100
A|ATCH|20260107|13:08:09.213751|S|382|.258|0|382
A|ATCH|20260107|13:13:20.900003|S|24|.2585|0|24
A|ATCH|20260107|13:21:20.330785|S|100|.2591|0|100
A|ATCH|20260107|13:26:32.006632|S|600|.2591|0|600
A|ATCH|20260107|13:39:49.087019|S|100|.2585|0|100
A|ATCH|20260107|13:39:51.352632|S|100|.2585|0|100
A|ATCH|20260107|13:40:45.835507|S|100|.2585|0|100
A|ATCH|20260107|13:47:45.665310|S|100|.2598|0|100
A|ATCH|20260107|13:50:58.542030|S|100|.2599|0|100
A|ATCH|20260107|14:01:16.859617|S|700|.2599|0|700
A|ATCH|20260107|14:01:17.855014|S|200|.2598|0|200
A|ATCH|20260107|14:11:16.943948|S|20|.2598|0|20
A|ATCH|20260107|14:11:16.949379|S|80|.2598|0|80
A|ATCH|20260107|14:15:29.849974|E|100|.2598|0|100
A|ATCH|20260107|14:15:29.857232|E|6|.2598|0|6
A|ATCH|20260107|14:15:29.857232|E|94|.2598|0|94
A|ATCH|20260107|14:29:58.981344|S|372|.2599|0|372
A|ATCH|20260107|14:29:58.981356|S|100|.2599|0|100
A|ATCH|20260107|14:29:58.987241|S|101|.2599|0|101
A|ATCH|20260107|14:29:58.988004|S|100|.2599|0|100
A|ATCH|20260107|14:32:39.616384|S|327|.2599|0|327
A|ATCH|20260107|14:49:07.942924|S|800|.2626|0|800
A|ATCH|20260107|14:49:07.942940|S|100|.2626|0|100
A|ATCH|20260107|14:49:07.942940|S|200|.2625|0|200
A|ATCH|20260107|14:49:07.943643|S|100|.2625|0|100
A|ATCH|20260107|14:49:07.943643|S|500|.2625|0|500
A|ATCH|20260107|14:49:27.852695|S|100|.2624|0|100
A|ATCH|20260107|14:49:27.852695|S|100|.2624|0|100
A|ATCH|20260107|14:52:25.014999|S|76|.2623|0|76
A|ATCH|20260107|14:59:30.531596|S|100|.2628|0|100
A|ATCH|20260107|14:59:30.531597|S|100|.2628|0|100
A|ATCH|20260107|14:59:30.542275|S|100|.2628|0|100
A|ATCH|20260107|14:59:30.553247|S|100|.2627|0|100
A|ATCH|20260107|15:13:04.572032|S|100|.263|0|100
A|ATCH|20260107|15:13:04.572033|S|100|.263|0|100
A|ATCH|20260107|15:25:32.740611|S|100|.2629|0|100
A|ATCH|20260107|15:25:32.740668|S|100|.2629|0|100
A|ATCH|20260107|15:29:16.510329|S|100|.2616|0|100
A|ATCH|20260107|15:41:12.490814|S|455|.2621|0|455
A|ATCH|20260107|15:41:12.490814|S|100|.2621|0|100
A|ATCH|20260107|15:41:33.315763|S|100|.2621|0|100
A|ATCH|20260107|15:41:33.315763|S|600|.2621|0|600
A|ATCH|20260107|15:41:55.258705|S|1100|.2619|0|1100
A|ATCH|20260107|15:41:55.258705|S|100|.2619|0|100
A|ATCH|20260107|15:41:55.258705|S|1028|.2619|0|1028
A|ATCH|20260107|15:41:55.260355|S|800|.2619|0|800
A|ATCH|20260107|15:51:56.511044|S|17|.2611|0|17
A|ATCH|20260107|15:51:56.511044|S|5000|.261|0|5000
A|ATCH|20260107|15:52:00.063036|S|5|.2607|0|5
A|ATCH|20260107|15:52:00.063037|S|2000|.2605|0|2000
A|ATCH|20260107|15:52:00.157310|S|2|.2601|0|2
A|ATCH|20260107|15:52:00.158117|S|5|.26|0|5
A|ATCH|20260107|15:52:00.158117|S|51|.26|0|51
A|ATCH|20260107|15:52:00.158117|S|2|.26|0|2
A|ATCH|20260107|15:52:01.227041|S|488|.26|0|488
A|ATCH|20260107|15:59:55.062313|S|52|.2599|0|52
A|ATCH|20260107|15:59:55.062313|S|110|.2597|0|110
A|ATCH|20260107|15:59:55.062313|S|200|.2597|0|200
A|ATCH|20260107|15:59:55.802870|S|1100|.2599|0|1100
A|ATCH|20260107|16:00:00.086006|S|2284|.2602|100235|436
A|ATEC|20260107|09:34:30.627818|S|10|21.82|0|10
A|ATEC|20260107|09:34:30.627833|S|10|21.82|0|10
A|ATEC|20260107|09:34:30.627897|S|10|21.82|0|10
A|ATEC|20260107|09:34:30.627923|S|10|21.82|0|10
A|ATEC|20260107|09:34:30.627924|S|9|21.82|0|9
A|ATEC|20260107|09:45:45.028954|S|100|21.92|0|100
A|ATEC|20260107|09:50:31.774204|S|13|22.03|0|13
A|ATEC|20260107|12:17:12.957330|S|5|22.08|0|5
A|ATEC|20260107|12:19:13.903389|S|100|22.04|0|100
A|ATEC|20260107|12:59:49.567430|S|100|21.94|0|100
A|ATEC|20260107|13:14:07.889882|S|1|21.89|0|1
A|ATEC|20260107|13:40:14.506562|S|1|21.86|0|1
A|ATEC|20260107|13:40:30.298333|S|1|21.86|0|1
A|ATEC|20260107|13:44:29.147921|S|1|21.86|0|1
A|ATEC|20260107|13:47:29.151530|S|5|21.84|0|5
A|ATEC|20260107|15:08:15.752214|S|16|21.89|0|16
A|ATEC|20260107|15:36:26.375144|S|2|21.98|0|2
A|ATEN|20260107|13:24:29.179108|S|75|17.51|0|75
A|ATEN|20260107|15:58:21.340741|S|6|17.54|0|6
A|ATEN|20260107|15:58:21.341134|S|7|17.54|0|7
A|ATEX|20260107|10:18:09.107239|S|2|22.31|0|2
A|ATEX|20260107|10:18:09.107239|S|1|22.31|0|1
A|ATEX|20260107|10:19:29.350957|S|1|22.31|0|1
A|ATEX|20260107|10:19:29.350957|S|2|22.31|0|2
A|ATEX|20260107|10:19:29.350957|S|13|22.31|0|13
A|ATEX|20260107|10:19:29.350957|S|1|22.31|0|1
A|ATEX|20260107|10:19:29.350958|S|3|22.31|0|3
A|ATEX|20260107|10:19:29.350959|S|9|22.31|0|9
A|ATEX|20260107|10:19:29.350959|S|6|22.31|0|6
A|ATEX|20260107|10:19:29.350959|S|4|22.31|0|4
A|ATEX|20260107|10:19:29.350960|S|10|22.31|0|10
A|ATEX|20260107|10:19:29.350986|S|3|22.31|0|3
A|ATGE|20260107|10:50:55.818140|S|2|109.36|0|2
A|ATGE|20260107|10:55:41.231110|S|2|109.44|0|2
A|ATGE|20260107|10:55:41.231433|S|2|109.45|0|2
A|ATGE|20260107|15:34:54.171346|S|5|109.61|0|5
A|ATHA|20260107|15:57:05.713535|S|100|7.39|0|100
A|ATHM|20260107|10:39:35.559906|S|103|22.17|0|103
A|ATHM|20260107|15:50:07.044201|S|100|21.89|0|100
A|ATI|20260107|09:32:22.840234|S|100|121.93|0|100
A|ATI|20260107|12:53:07.741044|S|19|121.56|0|19
A|ATKR|20260107|14:24:17.783926|S|10|66.07|0|10
A|ATKR|20260107|15:46:19.711079|S|18|65.47|0|18
A|ATKR|20260107|15:59:49.487540|S|100|65.48|0|100
A|ATMU|20260107|15:59:33.084524|S|30|52.72|0|30
A|ATNI|20260107|15:57:18.366637|S|9|22.01|0|9
A|ATNI|20260107|15:57:18.366650|S|1|22.01|0|1
A|ATNM|20260107|09:30:00.065997|S|337|1.45|61179|67
A|ATNM|20260107|09:53:57.260260|S|100|1.46|0|100
A|ATNM|20260107|10:45:05.343146|S|18|1.44|0|18
A|ATNM|20260107|10:51:00.507406|S|58|1.44|0|58
A|ATNM|20260107|11:04:59.505931|S|44|1.44|0|44
A|ATNM|20260107|11:13:57.296661|S|48|1.44|0|48
A|ATNM|20260107|11:16:05.331194|S|400|1.44|0|400
A|ATNM|20260107|11:16:05.331194|S|100|1.44|0|100
A|ATNM|20260107|11:52:52.308405|S|14|1.43|0|14
A|ATNM|20260107|12:03:43.771888|S|100|1.43|0|100
A|ATNM|20260107|12:03:43.771888|S|100|1.43|0|100
A|ATNM|20260107|12:03:48.679194|S|8|1.42|0|8
A|ATNM|20260107|12:03:54.981797|S|39|1.43|0|39
A|ATNM|20260107|12:03:58.037884|S|9|1.42|0|9
A|ATNM|20260107|12:34:01.170201|S|4|1.43|0|4
A|ATNM|20260107|12:34:05.343111|S|1|1.43|0|1
A|ATNM|20260107|12:34:07.921726|S|4|1.43|0|4
A|ATNM|20260107|12:42:36.570971|S|91|1.43|0|91
A|ATNM|20260107|13:12:35.181690|S|100|1.43|0|100
A|ATNM|20260107|13:30:48.467066|S|81|1.43|0|81
A|ATNM|20260107|13:30:48.467066|S|123|1.43|0|123
A|ATNM|20260107|13:30:48.467076|S|77|1.43|0|77
A|ATNM|20260107|13:54:02.742042|S|100|1.43|0|100
A|ATNM|20260107|14:01:44.364824|S|26|1.43|0|26
A|ATNM|20260107|14:03:30.192734|S|15|1.43|0|15
A|ATNM|20260107|14:18:32.962136|S|13|1.43|0|13
A|ATNM|20260107|14:28:50.378192|S|18|1.43|0|18
A|ATNM|20260107|14:33:35.629023|S|20|1.43|0|20
A|ATNM|20260107|14:37:03.982899|S|62|1.43|0|62
A|ATNM|20260107|14:37:05.598279|S|100|1.43|0|100
A|ATNM|20260107|14:37:10.404767|S|5|1.42|0|5
A|ATNM|20260107|14:37:10.404767|S|15|1.42|0|15
A|ATNM|20260107|14:52:06.273166|S|4|1.43|0|4
A|ATNM|20260107|14:52:21.867306|S|6|1.43|0|6
A|ATNM|20260107|14:52:23.101748|S|3|1.43|0|3
A|ATNM|20260107|14:52:29.716675|S|5|1.43|0|5
A|ATNM|20260107|14:52:35.700749|S|4|1.43|0|4
A|ATNM|20260107|14:52:40.688427|S|2|1.43|0|2
A|ATNM|20260107|14:53:09.936910|S|5|1.43|0|5
A|ATNM|20260107|14:53:21.859962|S|2|1.43|0|2
A|ATNM|20260107|14:53:24.443120|S|2|1.43|0|2
A|ATNM|20260107|14:53:31.966192|S|2|1.43|0|2
A|ATNM|20260107|14:53:48.927163|S|3|1.43|0|3
A|ATNM|20260107|14:54:01.108081|S|2|1.43|0|2
A|ATNM|20260107|14:54:16.410464|S|2|1.43|0|2
A|ATNM|20260107|14:55:08.675562|S|4|1.43|0|4
A|ATNM|20260107|14:55:18.289165|S|1|1.43|0|1
A|ATNM|20260107|14:55:27.211088|S|3|1.43|0|3
A|ATNM|20260107|14:55:32.220818|S|2|1.43|0|2
A|ATNM|20260107|14:56:08.675553|S|3|1.43|0|3
A|ATNM|20260107|14:57:00.043637|S|2|1.43|0|2
A|ATNM|20260107|14:57:16.202732|S|1|1.43|0|1
A|ATNM|20260107|14:57:19.197334|S|3|1.43|0|3
A|ATNM|20260107|15:00:26.518640|S|25|1.46|0|25
A|ATNM|20260107|15:18:44.209293|S|27|1.45|0|27
A|ATNM|20260107|15:21:25.890133|S|2|1.45|0|2
A|ATNM|20260107|15:29:55.559042|S|71|1.45|0|71
A|ATNM|20260107|15:51:06.011478|S|200|1.45|0|200
A|ATNM|20260107|16:00:00.065448|S|620|1.46|90392|142
A|ATO|20260107|10:01:55.993030|S|3|167.67|0|3
A|ATO|20260107|10:01:55.993031|S|4|167.67|0|4
A|ATO|20260107|10:01:55.993031|S|4|167.67|0|4
A|ATO|20260107|10:58:27.354676|S|100|166.55|0|100
A|ATO|20260107|12:33:06.557849|E|7|166.31|0|7
A|ATO|20260107|12:55:56.304593|S|5|166.14|0|5
A|ATO|20260107|13:17:20.218430|S|5|166.28|0|5
A|ATO|20260107|13:17:31.269327|S|6|166.19|0|6
A|ATO|20260107|13:17:35.126247|S|26|166.16|0|26
A|ATO|20260107|13:20:14.215360|S|6|166.1|0|6
A|ATO|20260107|13:58:20.501569|S|11|165.87|0|11
A|ATO|20260107|15:07:52.545800|S|5|165.99|0|5
A|ATO|20260107|15:11:48.252311|S|1|165.99|0|1
A|ATO|20260107|15:58:01.416688|S|100|166.17|0|100
A|ATO|20260107|15:59:48.529147|S|100|166.145|0|100
A|ATOM|20260107|10:28:36.127073|S|200|2.31|0|200
A|ATOM|20260107|11:51:45.333456|S|500|2.385|0|500
A|ATR|20260107|11:27:34.987921|S|11|118.48|0|11
A|ATR|20260107|11:49:50.058404|S|17|118.7|0|17
A|ATR|20260107|11:58:58.975523|S|33|118.56|0|33
A|ATR|20260107|11:58:58.975523|S|23|118.56|0|23
A|ATR|20260107|12:34:12.371977|S|14|119.09|0|14
A|ATR|20260107|12:41:23.169328|S|4|118.96|0|4
A|ATR|20260107|14:05:20.526687|S|8|119.25|0|8
A|ATR|20260107|14:06:03.740584|S|7|119.17|0|7
A|ATR|20260107|14:39:23.254951|S|18|119.55|0|18
A|ATR|20260107|15:59:32.525727|S|31|120.56|0|31
A|ATRA|20260107|10:24:15.146889|S|20|14.88|0|20
A|ATRC|20260107|09:53:57.608563|S|1|41.365|0|1
A|ATRO|20260107|09:54:11.464067|S|100|59.47|0|100
A|ATRO|20260107|14:10:53.075567|S|50|58.77|0|50
A|ATRO|20260107|14:31:26.340773|S|136|58.65|0|136
A|ATRO|20260107|14:47:58.841533|S|25|58.49|0|25
A|ATRO|20260107|15:31:41.089198|S|100|58.18|0|100
A|ATRO|20260107|15:48:38.537343|S|100|58.395|0|100
A|ATRO|20260107|15:59:09.585155|S|100|58.22|0|100
A|ATS|20260107|15:04:42.463665|S|10|28.47|0|10
A|ATS|20260107|15:56:00.420645|S|144|28.48|0|144
A|ATS|20260107|15:59:50.457192|S|11|28.52|0|11
A|ATXS|20260107|10:01:29.886337|S|100|13.2|0|100
A|ATXS|20260107|12:52:07.999751|S|100|13.18|0|100
A|ATXS|20260107|13:40:56.749868|S|100|13.2|0|100
A|ATXS|20260107|14:25:51.823172|S|100|13.18|0|100
A|ATXS|20260107|14:59:37.041704|S|100|13.28|0|100
A|ATXS|20260107|15:01:25.094322|S|100|13.27|0|100
A|ATXS|20260107|15:07:29.438358|S|100|13.25|0|100
A|ATXS|20260107|15:39:30.599386|S|100|13.21|0|100
A|ATXS|20260107|15:45:23.959689|S|100|13.19|0|100
A|ATYR|20260107|12:09:43.280719|S|100|.7408|0|100
A|AU|20260107|09:38:12.692239|S|200|90.08|0|200
A|AU|20260107|09:41:00.836937|S|15|89.85|0|15
A|AU|20260107|09:41:00.837060|S|12|89.85|0|12
A|AU|20260107|09:51:53.638416|S|11|90.5|0|11
A|AU|20260107|11:40:13.363963|S|29|91.86|0|29
A|AU|20260107|11:40:13.364005|S|100|91.86|0|100
A|AU|20260107|11:40:13.364015|S|52|91.86|0|52
A|AU|20260107|11:40:13.364487|S|100|91.86|0|100
A|AU|20260107|11:40:13.364524|S|100|91.86|0|100
A|AU|20260107|11:40:13.364547|S|69|91.86|0|69
A|AU|20260107|11:40:13.364547|S|31|91.85|0|31
A|AU|20260107|11:40:13.364807|S|69|91.85|0|69
A|AU|20260107|11:40:13.364808|S|31|91.85|0|31
A|AU|20260107|11:40:15.324644|S|106|91.83|0|106
A|AU|20260107|11:40:15.343254|S|71|91.83|0|71
A|AU|20260107|11:40:15.343254|S|94|91.83|0|94
A|AU|20260107|11:40:15.343519|S|59|91.83|0|59
A|AU|20260107|11:43:47.348390|S|21|92.08|0|21
A|AU|20260107|11:43:47.348416|S|62|92.08|0|62
A|AU|20260107|11:43:47.373959|S|147|91.97|0|147
A|AU|20260107|11:43:47.373959|S|53|91.98|0|53
A|AU|20260107|11:43:47.373984|S|1|91.97|0|1
A|AU|20260107|11:43:47.374017|S|52|91.97|0|52
A|AU|20260107|11:43:47.374017|S|70|91.97|0|70
A|AU|20260107|11:54:17.112323|S|50|92.2|0|50
A|AU|20260107|12:00:46.475706|S|100|92.02|0|100
A|AU|20260107|12:00:46.475816|S|20|92.02|0|20
A|AU|20260107|12:00:48.183886|S|20|92.01|0|20
A|AU|20260107|12:00:48.183886|S|50|92.01|0|50
A|AU|20260107|12:00:48.891474|S|60|92.01|0|60
A|AU|20260107|13:14:08.794659|S|7|91.9|0|7
A|AU|20260107|13:29:20.893298|S|120|91.94|0|120
A|AU|20260107|14:38:59.354298|S|100|92.44|0|100
A|AU|20260107|14:38:59.354331|S|47|92.44|0|47
A|AU|20260107|15:31:59.171393|S|50|92.5|0|50
A|AU|20260107|15:42:24.532032|S|10|92.43|0|10
A|AU|20260107|15:55:48.764761|S|120|92.63|0|120
A|AU|20260107|15:57:35.090342|S|100|92.59|0|100
A|AU|20260107|15:58:41.657210|S|28|92.68|0|28
A|AU|20260107|15:58:41.968820|S|28|92.65|0|28
A|AUB|20260107|10:09:27.197024|S|9|36.2|0|9
A|AUB|20260107|11:01:09.414730|S|5|36.3|0|5
A|AUB|20260107|12:10:24.008487|S|3|36.63|0|3
A|AUB|20260107|12:18:43.203911|S|10|36.66|0|10
A|AUB|20260107|13:47:29.989923|S|14|36.68|0|14
A|AUB|20260107|14:10:51.222344|S|76|36.67|0|76
A|AUB|20260107|14:12:34.821262|S|30|36.69|0|30
A|AUB|20260107|14:12:34.821275|S|127|36.69|0|127
A|AUB|20260107|14:32:30.727820|S|73|36.72|0|73
A|AUB|20260107|14:38:50.866550|S|6|36.72|0|6
A|AUB|20260107|15:01:08.133208|S|6|36.64|0|6
A|AUB|20260107|15:27:12.237380|S|14|36.63|0|14
A|AUB|20260107|15:30:59.872891|S|5|36.64|0|5
A|AUB|20260107|15:58:47.172621|S|100|36.705|0|100
A|AUDC|20260107|14:58:05.441767|S|10|9.1|0|10
A|AUGO|20260107|12:24:45.609417|S|60|51.07|0|60
A|AUGO|20260107|14:45:30.286617|S|7|51.67|0|7
A|AUPH|20260107|15:51:12.027242|S|5|15.98|0|5
A|AUPH|20260107|15:51:31.598877|S|1|15.98|0|1
A|AUR|20260107|09:30:01.925547|S|400|4.495|0|400
A|AUR|20260107|09:30:04.051739|S|400|4.445|0|400
A|AUR|20260107|09:31:08.856832|S|100|4.55|0|100
A|AUR|20260107|09:31:08.859451|S|800|4.555|0|800
A|AUR|20260107|09:47:34.067365|S|100|4.52|0|100
A|AUR|20260107|10:11:30.988156|S|100|4.6|0|100
A|AUR|20260107|10:16:27.939429|S|800|4.625|0|800
A|AUR|20260107|10:34:57.175280|S|100|4.58|0|100
A|AUR|20260107|10:36:01.205914|S|400|4.605|0|400
A|AUR|20260107|10:36:01.205947|S|400|4.605|0|400
A|AUR|20260107|10:36:01.205980|S|800|4.605|0|800
A|AUR|20260107|10:36:01.206070|S|500|4.605|0|500
A|AUR|20260107|10:49:07.940572|S|100|4.72|0|100
A|AUR|20260107|10:50:58.165656|S|100|4.745|0|100
A|AUR|20260107|10:51:30.640998|S|1000|4.735|0|1000
A|AUR|20260107|11:09:26.387388|S|400|4.755|0|400
A|AUR|20260107|11:09:44.088031|S|100|4.76|0|100
A|AUR|20260107|11:29:30.071857|S|1|4.78|0|1
A|AUR|20260107|11:32:00.676617|S|10|4.79|0|10
A|AUR|20260107|11:38:02.498794|S|200|4.8|0|200
A|AUR|20260107|11:40:36.946880|S|100|4.81|0|100
A|AUR|20260107|11:41:28.776207|S|100|4.81|0|100
A|AUR|20260107|11:42:16.877626|S|400|4.795|0|400
A|AUR|20260107|11:42:17.796433|S|150|4.795|0|150
A|AUR|20260107|11:43:40.464944|S|208|4.795|0|208
A|AUR|20260107|11:44:00.431619|S|100|4.79|0|100
A|AUR|20260107|11:50:19.180098|S|100|4.75|0|100
A|AUR|20260107|11:50:31.496799|S|100|4.76|0|100
A|AUR|20260107|12:06:36.949611|S|100|4.72|0|100
A|AUR|20260107|12:06:36.960698|S|100|4.73|0|100
A|AUR|20260107|12:18:27.677409|S|83|4.71|0|83
A|AUR|20260107|12:18:46.581403|S|100|4.71|0|100
A|AUR|20260107|12:50:59.943022|S|100|4.67|0|100
A|AUR|20260107|13:25:38.644047|S|308|4.675|0|308
A|AUR|20260107|13:44:47.896636|S|1|4.67|0|1
A|AUR|20260107|13:51:58.599948|S|100|4.67|0|100
A|AUR|20260107|13:54:46.915019|S|811|4.64|0|811
A|AUR|20260107|14:07:16.107580|S|100|4.645|0|100
A|AUR|20260107|14:09:58.848002|S|100|4.62|0|100
A|AUR|20260107|14:10:33.666222|S|100|4.615|0|100
A|AUR|20260107|14:10:33.666238|S|100|4.615|0|100
A|AUR|20260107|14:10:33.666257|S|100|4.615|0|100
A|AUR|20260107|14:10:33.666268|S|100|4.615|0|100
A|AUR|20260107|14:10:33.666367|S|500|4.615|0|500
A|AUR|20260107|14:10:39.359432|S|800|4.625|0|800
A|AUR|20260107|14:10:39.359509|S|800|4.625|0|800
A|AUR|20260107|14:31:48.124063|S|100|4.64|0|100
A|AUR|20260107|14:48:51.453940|S|100|4.63|0|100
A|AUR|20260107|14:53:39.442081|S|1800|4.63|0|1800
A|AUR|20260107|14:57:36.416648|S|322|4.63|0|322
A|AUR|20260107|14:57:36.416716|S|398|4.63|0|398
A|AUR|20260107|15:14:21.337524|S|100|4.615|0|100
A|AUST|20260107|09:30:00.100963|S|1632|1.63|87137|75
A|AUST|20260107|09:52:05.674369|S|100|1.63|0|100
A|AUST|20260107|09:57:28.696200|S|100|1.61|0|100
A|AUST|20260107|09:57:28.715877|S|31|1.6|0|31
A|AUST|20260107|10:54:00.674365|S|25|1.61|0|25
A|AUST|20260107|11:25:07.990726|S|10|1.61|0|10
A|AUST|20260107|11:25:07.990727|S|5|1.61|0|5
A|AUST|20260107|11:36:10.219855|S|1|1.61|0|1
A|AUST|20260107|11:40:41.034068|S|20|1.6|0|20
A|AUST|20260107|12:39:20.799444|S|100|1.62|0|100
A|AUST|20260107|14:31:48.703759|S|5|1.66|0|5
A|AUST|20260107|14:31:48.703759|S|5|1.66|0|5
A|AUST|20260107|14:31:48.703759|S|5|1.66|0|5
A|AUST|20260107|15:29:41.213129|S|6|1.66|0|6
A|AUST|20260107|15:36:46.223160|S|100|1.64|0|100
A|AUST|20260107|15:36:47.646444|S|100|1.64|0|100
A|AUST|20260107|15:36:50.697017|S|25|1.64|0|25
A|AUST|20260107|15:39:45.650936|S|336|1.63|0|336
A|AUST|20260107|15:39:45.650946|S|42|1.63|0|42
A|AUST|20260107|15:39:45.650954|S|45|1.63|0|45
A|AUST|20260107|15:39:51.738367|S|77|1.63|0|77
A|AUST|20260107|15:39:51.738367|S|25|1.63|0|25
A|AUST|20260107|15:39:51.738368|S|6|1.63|0|6
A|AUST|20260107|15:54:57.535070|S|4|1.64|0|4
A|AUST|20260107|15:58:53.905118|E|200|1.63|0|200
A|AUST|20260107|15:58:53.905118|E|100|1.63|0|100
A|AUST|20260107|15:58:58.807766|S|100|1.62|0|100
A|AUST|20260107|15:58:58.807766|S|25|1.62|0|25
A|AUST|20260107|15:58:58.807767|S|1|1.62|0|1
A|AUST|20260107|15:58:58.807767|S|100|1.62|0|100
A|AUST|20260107|15:59:46.062706|S|100|1.625|0|100
A|AUTL|20260107|10:22:37.742382|S|100|2|0|100
A|AUTL|20260107|13:19:52.137387|S|1|1.95|0|1
A|AUTL|20260107|14:50:59.858081|S|100|1.98|0|100
A|AUTL|20260107|14:54:19.349514|S|100|1.99|0|100
A|AUTL|20260107|14:59:08.253760|S|100|2|0|100
A|AUUD|20260107|10:03:56.970633|S|100|1.065|0|100
A|AVA|20260107|11:08:46.955722|S|2|39.05|0|2
A|AVA|20260107|13:35:00.018922|S|1|39|0|1
A|AVA|20260107|13:59:54.602761|S|3|38.97|0|3
A|AVA|20260107|14:46:58.883197|S|1|38.89|0|1
A|AVA|20260107|14:50:06.325358|S|1|38.9|0|1
A|AVA|20260107|15:50:08.301681|S|13|38.86|0|13
A|AVA|20260107|15:54:34.411982|S|3|38.93|0|3
A|AVA|20260107|15:58:39.885050|S|9|38.92|0|9
A|AVA|20260107|15:58:49.601509|S|2|38.92|0|2
A|AVAH|20260107|10:04:50.986238|S|10|8.6|0|10
A|AVAH|20260107|13:41:02.298971|S|179|8.66|0|179
A|AVAH|20260107|13:41:02.299059|S|22|8.66|0|22
A|AVAV|20260107|09:35:55.915355|S|25|318.91|0|25
A|AVAV|20260107|09:42:16.094109|S|40|319.04|0|40
A|AVAV|20260107|10:23:05.630053|S|6|328.17|0|6
A|AVAV|20260107|10:24:27.118981|S|3|327.4|0|3
A|AVAV|20260107|10:24:27.118981|S|40|327.4|0|40
A|AVAV|20260107|10:45:16.961832|S|100|329.68|0|100
A|AVAV|20260107|10:45:24.868230|S|40|329.77|0|40
A|AVAV|20260107|11:02:17.611520|S|40|327.37|0|40
A|AVAV|20260107|11:21:45.230316|S|3|327.76|0|3
A|AVAV|20260107|11:25:12.820069|S|4|328.08|0|4
A|AVAV|20260107|11:25:12.820089|S|92|328.08|0|92
A|AVAV|20260107|11:25:12.820089|S|4|328.08|0|4
A|AVAV|20260107|11:40:24.990867|S|40|331.01|0|40
A|AVAV|20260107|11:42:46.029957|S|25|330.84|0|25
A|AVAV|20260107|11:42:46.029957|S|100|330.85|0|100
A|AVAV|20260107|11:58:02.004167|S|40|331.97|0|40
A|AVAV|20260107|11:59:33.198581|S|5|331.98|0|5
A|AVAV|20260107|11:59:33.198608|S|95|331.98|0|95
A|AVAV|20260107|11:59:33.198608|S|105|331.98|0|105
A|AVAV|20260107|12:02:44.372918|S|80|331.91|0|80
A|AVAV|20260107|12:13:26.256630|S|3|329.32|0|3
A|AVAV|20260107|12:14:47.760114|S|2|328.91|0|2
A|AVAV|20260107|12:14:47.760114|S|3|328.91|0|3
A|AVAV|20260107|12:17:18.801816|S|40|330.02|0|40
A|AVAV|20260107|12:33:32.078436|S|15|327.27|0|15
A|AVAV|20260107|12:36:21.601488|S|3|328.46|0|3
A|AVAV|20260107|12:36:21.601516|S|3|328.46|0|3
A|AVAV|20260107|12:40:59.901545|S|8|328.3|0|8
A|AVAV|20260107|12:40:59.901545|S|8|328.3|0|8
A|AVAV|20260107|12:52:04.434166|S|2|327.69|0|2
A|AVAV|20260107|12:52:04.434166|S|3|327.69|0|3
A|AVAV|20260107|12:52:04.434167|S|1|327.69|0|1
A|AVAV|20260107|12:52:04.434167|S|3|327.69|0|3
A|AVAV|20260107|12:52:04.434167|S|5|327.69|0|5
A|AVAV|20260107|12:52:04.434167|S|1|327.69|0|1
A|AVAV|20260107|12:52:04.434725|S|2|327.69|0|2
A|AVAV|20260107|12:52:08.164062|S|7|327.66|0|7
A|AVAV|20260107|13:41:51.858419|S|40|329.39|0|40
A|AVAV|20260107|13:49:15.826900|S|25|328.83|0|25
A|AVAV|20260107|13:54:21.786552|S|1|329.1|0|1
A|AVAV|20260107|14:03:12.750854|S|10|331.46|0|10
A|AVAV|20260107|14:03:32.024005|S|21|331.36|0|21
A|AVAV|20260107|14:08:19.061449|S|7|332.1|0|7
A|AVAV|20260107|15:44:54.900738|S|32|321.01|0|32
A|AVAV|20260107|15:45:25.247225|S|32|321|0|32
A|AVAV|20260107|15:49:36.124483|S|1|320.26|0|1
A|AVAV|20260107|15:52:27.280854|S|2|321.04|0|2
A|AVAV|20260107|15:57:18.144387|S|33|318.41|0|33
A|AVAV|20260107|15:58:50.109576|S|13|318.15|0|13
A|AVAV|20260107|15:58:50.109576|S|7|318.15|0|7
A|AVB|20260107|09:36:49.830675|S|100|184.13|0|100
A|AVB|20260107|09:50:11.025475|S|100|183.575|0|100
A|AVB|20260107|09:50:11.943873|S|100|183.575|0|100
A|AVB|20260107|09:50:11.949728|S|100|183.575|0|100
A|AVB|20260107|09:50:12.340640|S|100|183.575|0|100
A|AVB|20260107|10:19:41.820580|S|100|183.325|0|100
A|AVB|20260107|12:46:33.814310|S|100|181.75|0|100
A|AVB|20260107|12:56:30.094154|S|100|180.43|0|100
A|AVB|20260107|12:56:30.094154|S|100|180.45|0|100
A|AVB|20260107|13:02:16.360488|S|100|180.47|0|100
A|AVB|20260107|13:33:17.734155|S|100|180.495|0|100
A|AVB|20260107|13:55:42.908105|S|100|179.72|0|100
A|AVB|20260107|14:09:55.270460|S|95|180.59|0|95
A|AVB|20260107|14:11:40.240280|S|100|180.84|0|100
A|AVB|20260107|14:13:42.620632|S|26|181.04|0|26
A|AVB|20260107|14:27:22.161334|S|84|181.12|0|84
A|AVB|20260107|14:29:20.785758|S|91|181.12|0|91
A|AVB|20260107|14:30:01.287291|S|94|181.14|0|94
A|AVB|20260107|14:30:40.433671|S|97|181.12|0|97
A|AVB|20260107|14:33:34.504953|S|200|180.9|0|200
A|AVB|20260107|14:33:34.504979|S|65|180.9|0|65
A|AVB|20260107|14:35:40.229973|S|38|181.01|0|38
A|AVB|20260107|14:35:40.229999|S|44|181.01|0|44
A|AVB|20260107|15:03:54.114481|S|100|181.305|0|100
A|AVB|20260107|15:30:53.798069|S|50|180.03|0|50
A|AVB|20260107|15:32:12.603436|S|100|179.94|0|100
A|AVB|20260107|15:33:44.413733|S|50|179.88|0|50
A|AVB|20260107|15:47:25.876719|S|50|179.82|0|50
A|AVB|20260107|15:54:40.061120|S|1|179.64|0|1
A|AVB|20260107|15:59:28.590409|S|100|179.61|0|100
A|AVB|20260107|15:59:28.590409|S|50|179.6|0|50
A|AVBH|20260107|15:36:09.587753|S|3|26.38|0|3
A|AVBH|20260107|15:36:09.587826|S|3|26.38|0|3
A|AVBH|20260107|15:36:09.587887|S|3|26.38|0|3
A|AVBH|20260107|15:36:09.587950|S|3|26.38|0|3
A|AVBH|20260107|15:36:09.588042|S|3|26.38|0|3
A|AVBH|20260107|15:58:17.801359|S|17|26.38|0|17
A|AVBH|20260107|15:58:17.801377|S|51|26.38|0|51
A|AVBP|20260107|09:37:07.605784|S|10|19.6|0|10
A|AVBP|20260107|09:37:07.605858|S|10|19.6|0|10
A|AVBP|20260107|11:09:01.967227|S|200|19.25|0|200
A|AVBP|20260107|13:53:59.717531|S|2|19.02|0|2
A|AVBP|20260107|13:53:59.717570|S|10|19.02|0|10
A|AVBP|20260107|13:53:59.717665|S|10|19.02|0|10
A|AVBP|20260107|13:53:59.717734|S|10|19.01|0|10
A|AVBP|20260107|13:53:59.717797|S|10|19.01|0|10
A|AVBP|20260107|13:53:59.717862|S|10|19.01|0|10
A|AVBP|20260107|15:04:00.883194|S|10|19.81|0|10
A|AVBP|20260107|15:04:00.883269|S|10|19.81|0|10
A|AVBP|20260107|15:04:00.883710|S|10|19.81|0|10
A|AVD|20260107|11:36:47.408201|S|50|3.75|0|50
A|AVD|20260107|11:36:47.408273|S|50|3.75|0|50
A|AVDL|20260107|09:31:13.027745|S|100|21.525|0|100
A|AVDL|20260107|09:31:13.027746|S|100|21.52|0|100
A|AVDL|20260107|11:56:16.944448|S|50|21.5|0|50
A|AVDL|20260107|13:37:23.054101|S|100|21.49|0|100
A|AVDL|20260107|15:22:06.030397|S|100|21.47|0|100
A|AVDL|20260107|15:34:03.324963|S|100|21.46|0|100
A|AVDL|20260107|15:53:03.473823|S|30|21.5|0|30
A|AVDL|20260107|15:57:48.363370|S|100|21.485|0|100
A|AVDL|20260107|15:57:48.363370|S|342|21.485|0|342
A|AVDV|20260107|15:55:12.473649|S|150|96.18|0|150
A|AVDV|20260107|15:55:12.481209|S|100|96.18|0|100
A|AVDV|20260107|15:55:12.481277|S|150|96.17|0|150
A|AVEM|20260107|14:33:42.091631|S|100|79.84|0|100
A|AVGO|20260107|09:30:01.103558|S|50|341.11|0|50
A|AVGO|20260107|09:30:22.409873|S|50|339.16|0|50
A|AVGO|20260107|09:30:25.159001|S|1|338.73|0|1
A|AVGO|20260107|09:31:00.567800|S|50|338|0|50
A|AVGO|20260107|09:31:18.195597|S|40|336.275|0|40
A|AVGO|20260107|09:31:22.597607|S|50|336.01|0|50
A|AVGO|20260107|09:32:10.476250|S|100|337.97|0|100
A|AVGO|20260107|09:32:46.546720|S|40|338.17|0|40
A|AVGO|20260107|09:33:07.693045|S|40|338.05|0|40
A|AVGO|20260107|09:33:53.772140|S|40|337.95|0|40
A|AVGO|20260107|09:33:58.087315|S|100|338.01|0|100
A|AVGO|20260107|09:34:20.532051|S|1|338.49|0|1
A|AVGO|20260107|09:36:05.397289|S|50|339|0|50
A|AVGO|20260107|09:36:37.836782|S|50|338.16|0|50
A|AVGO|20260107|09:37:30.137961|S|40|338.175|0|40
A|AVGO|20260107|09:37:42.077227|S|40|338.095|0|40
A|AVGO|20260107|09:39:06.281686|S|40|338.895|0|40
A|AVGO|20260107|09:39:26.889311|S|5|339.35|0|5
A|AVGO|20260107|09:40:03.319038|S|50|339.46|0|50
A|AVGO|20260107|09:40:52.689862|S|50|339.06|0|50
A|AVGO|20260107|09:47:31.191056|S|1|341.19|0|1
A|AVGO|20260107|09:48:04.836317|S|1|341.01|0|1
A|AVGO|20260107|09:48:50.052737|S|50|341.83|0|50
A|AVGO|20260107|09:49:39.156460|S|50|342.04|0|50
A|AVGO|20260107|09:50:06.874362|S|100|341.395|0|100
A|AVGO|20260107|09:52:05.128300|S|100|341.83|0|100
A|AVGO|20260107|09:52:10.184898|S|100|341.73|0|100
A|AVGO|20260107|09:58:23.220785|S|50|341.67|0|50
A|AVGO|20260107|10:01:05.573331|S|3|341.67|0|3
A|AVGO|20260107|10:01:14.584556|S|3|341.55|0|3
A|AVGO|20260107|10:01:14.584572|S|3|341.55|0|3
A|AVGO|20260107|10:09:01.870091|S|40|343.86|0|40
A|AVGO|20260107|10:09:07.756578|S|12|343.72|0|12
A|AVGO|20260107|10:10:26.087480|S|40|343.51|0|40
A|AVGO|20260107|10:10:26.087495|S|40|343.51|0|40
A|AVGO|20260107|10:15:39.022224|S|40|343.95|0|40
A|AVGO|20260107|10:17:33.480914|S|3|343.93|0|3
A|AVGO|20260107|10:19:32.424001|S|6|345.29|0|6
A|AVGO|20260107|10:21:58.123327|S|4|346.09|0|4
A|AVGO|20260107|10:23:06.947977|S|40|346.74|0|40
A|AVGO|20260107|10:25:32.587412|E|3|346.765|0|3
A|AVGO|20260107|10:27:15.375138|S|3|346.62|0|3
A|AVGO|20260107|10:28:21.314736|S|40|347.855|0|40
A|AVGO|20260107|10:29:48.254364|S|40|348|0|40
A|AVGO|20260107|10:40:28.003047|S|40|346.535|0|40
A|AVGO|20260107|10:43:21.118931|S|40|345.74|0|40
A|AVGO|20260107|10:43:29.048713|S|40|345.68|0|40
A|AVGO|20260107|10:48:38.154846|S|40|346.18|0|40
A|AVGO|20260107|10:49:24.495881|S|30|346.37|0|30
A|AVGO|20260107|10:56:30.277816|S|100|346.49|0|100
A|AVGO|20260107|11:06:05.643233|S|37|346.85|0|37
A|AVGO|20260107|11:10:16.871993|S|40|347.14|0|40
A|AVGO|20260107|11:13:04.097166|S|33|347.92|0|33
A|AVGO|20260107|11:42:38.699491|S|40|348.18|0|40
A|AVGO|20260107|11:50:54.417037|S|1|349.34|0|1
A|AVGO|20260107|11:50:54.417054|S|5|349.34|0|5
A|AVGO|20260107|11:56:44.188530|S|40|349.46|0|40
A|AVGO|20260107|11:57:30.146741|S|40|349.64|0|40
A|AVGO|20260107|11:59:45.873058|S|1|348.76|0|1
A|AVGO|20260107|12:01:22.742147|S|1|348.1|0|1
A|AVGO|20260107|12:01:42.682393|S|1|348.06|0|1
A|AVGO|20260107|12:07:52.623348|S|40|348.54|0|40
A|AVGO|20260107|12:15:46.790979|S|2|348.17|0|2
A|AVGO|20260107|12:25:57.673636|S|40|347.93|0|40
A|AVGO|20260107|12:28:34.033143|S|3|347.28|0|3
A|AVGO|20260107|12:39:52.742587|S|40|346.84|0|40
A|AVGO|20260107|12:39:52.743074|S|10|346.84|0|10
A|AVGO|20260107|12:45:03.730637|S|3|346.9|0|3
A|AVGO|20260107|12:50:08.466341|S|3|346.93|0|3
A|AVGO|20260107|13:09:17.015329|S|3|347.08|0|3
A|AVGO|20260107|13:25:31.773926|S|1|346.65|0|1
A|AVGO|20260107|13:28:21.330724|S|7|346.75|0|7
A|AVGO|20260107|13:29:34.871847|S|1|346.6|0|1
A|AVGO|20260107|13:33:36.943066|S|9|346.65|0|9
A|AVGO|20260107|13:35:50.726227|S|1|346.64|0|1
A|AVGO|20260107|13:38:21.816562|S|40|346.48|0|40
A|AVGO|20260107|13:40:46.568463|S|6|346.15|0|6
A|AVGO|20260107|13:45:05.725833|S|40|346|0|40
A|AVGO|20260107|14:26:30.144157|S|1|346.88|0|1
A|AVGO|20260107|14:26:30.173514|S|79|346.88|0|79
A|AVGO|20260107|14:26:30.573883|S|80|346.88|0|80
A|AVGO|20260107|14:26:30.579736|S|1|346.88|0|1
A|AVGO|20260107|14:26:46.497303|S|17|346.88|0|17
A|AVGO|20260107|14:46:01.565083|S|1|346.1|0|1
A|AVGO|20260107|15:13:35.209676|S|4|344.64|0|4
A|AVGO|20260107|15:22:37.757035|S|30|344.59|0|30
A|AVGO|20260107|15:23:56.169732|S|3|344.74|0|3
A|AVGO|20260107|15:29:10.894671|S|6|344.7|0|6
A|AVGO|20260107|15:29:39.140580|S|50|344.66|0|50
A|AVGO|20260107|15:33:21.990010|S|50|344.97|0|50
A|AVGO|20260107|15:35:07.720777|S|3|344.46|0|3
A|AVGO|20260107|15:35:07.722116|S|6|344.46|0|6
A|AVGO|20260107|15:38:06.089176|S|50|344.46|0|50
A|AVGO|20260107|15:38:35.229697|S|50|344.53|0|50
A|AVGO|20260107|15:40:03.305027|S|3|344.36|0|3
A|AVGO|20260107|15:42:53.241565|S|10|344.78|0|10
A|AVGO|20260107|15:43:16.750570|S|13|344.8|0|13
A|AVGO|20260107|15:45:38.346247|S|3|344.7|0|3
A|AVGO|20260107|15:46:55.181800|S|4|344.52|0|4
A|AVGO|20260107|15:47:53.953663|S|50|344.69|0|50
A|AVGO|20260107|15:50:34.232420|S|3|345.03|0|3
A|AVGO|20260107|15:51:41.093377|S|13|344.71|0|13
A|AVGO|20260107|15:52:31.088305|S|50|344.76|0|50
A|AVGO|20260107|15:54:30.072681|S|8|344.45|0|8
A|AVGO|20260107|15:55:00.022705|S|4|344.45|0|4
A|AVGO|20260107|15:56:41.524627|S|2|343.96|0|2
A|AVGO|20260107|15:57:41.089193|S|50|343.98|0|50
A|AVGO|20260107|15:58:18.773521|S|40|344.09|0|40
A|AVGX|20260107|10:19:53.029839|S|182|46.56|0|182
A|AVGX|20260107|11:01:27.738736|S|100|46.89|0|100
A|AVGX|20260107|11:01:27.738773|S|68|46.89|0|68
A|AVGX|20260107|11:01:27.738867|S|77|46.89|0|77
A|AVGX|20260107|11:01:27.738867|S|116|46.89|0|116
A|AVGX|20260107|11:39:15.260875|S|120|47.2|0|120
A|AVGX|20260107|11:39:15.260977|S|70|47.2|0|70
A|AVIG|20260107|13:43:35.862500|S|45|42.05|0|45
A|AVMA|20260107|13:34:02.855227|S|100|67.41|0|100
A|AVNS|20260107|11:02:55.139916|S|2|11.54|0|2
A|AVNS|20260107|11:06:47.879297|S|1|11.53|0|1
A|AVNS|20260107|11:06:47.879297|S|1|11.53|0|1
A|AVNS|20260107|11:26:00.518210|S|3|11.57|0|3
A|AVNS|20260107|11:26:00.518210|S|1|11.57|0|1
A|AVNS|20260107|12:12:45.928194|S|1|11.59|0|1
A|AVNS|20260107|14:06:52.889898|S|130|11.54|0|130
A|AVNS|20260107|15:04:55.429818|S|42|11.56|0|42
A|AVNS|20260107|15:04:55.429828|S|58|11.56|0|58
A|AVNT|20260107|13:43:37.055702|S|115|31.94|0|115
A|AVO|20260107|13:20:41.739040|S|1|11.7|0|1
A|AVPT|20260107|10:33:41.271290|S|10|13.91|0|10
A|AVPT|20260107|10:33:41.271291|S|90|13.91|0|90
A|AVPT|20260107|11:35:19.220401|S|8|13.93|0|8
A|AVPT|20260107|11:35:19.220415|S|13|13.93|0|13
A|AVPT|20260107|12:52:11.918174|S|1|14.03|0|1
A|AVT|20260107|10:16:19.759493|S|100|49.25|0|100
A|AVT|20260107|14:09:28.312989|S|100|48.435|0|100
A|AVT|20260107|15:45:35.519763|S|1|48.96|0|1
A|AVT|20260107|15:57:33.908792|S|17|49.01|0|17
A|AVTR|20260107|09:54:19.604008|S|57|12.18|0|57
A|AVTR|20260107|11:15:13.527034|S|100|12.04|0|100
A|AVTR|20260107|13:00:05.058399|S|100|12.03|0|100
A|AVTR|20260107|13:03:04.395514|S|100|12.03|0|100
A|AVTR|20260107|13:20:18.489034|S|100|12.095|0|100
A|AVTR|20260107|13:20:44.457726|S|198|12.095|0|198
A|AVTR|20260107|14:00:50.908476|S|100|12.09|0|100
A|AVTR|20260107|14:17:31.953862|S|100|12.125|0|100
A|AVTR|20260107|14:32:03.578586|S|100|12.14|0|100
A|AVTR|20260107|15:02:34.248998|S|1|12.11|0|1
A|AVTR|20260107|15:31:54.439326|S|100|12.055|0|100
A|AVTR|20260107|15:47:09.432621|S|1|12.035|0|1
A|AVTR|20260107|15:51:22.693158|S|100|12.05|0|100
A|AVTR|20260107|15:58:51.964272|S|2|12.08|0|2
A|AVTR|20260107|15:59:29.015108|S|100|12.085|0|100
A|AVTR|20260107|15:59:29.015749|S|200|12.085|0|200
A|AVTR|20260107|15:59:29.016458|S|200|12.085|0|200
A|AVTX|20260107|10:46:38.355655|S|100|17.09|0|100
A|AVTX|20260107|14:40:12.917935|S|100|17.27|0|100
A|AVUV|20260107|14:24:45.575342|S|35|105.11|0|35
A|AVUV|20260107|14:24:46.300374|S|65|105.11|0|65
A|AVUV|20260107|15:15:38.706775|S|100|105.02|0|100
A|AVUV|20260107|15:16:08.702195|S|100|105.02|0|100
A|AVUV|20260107|15:51:07.219065|S|150|105.145|0|150
A|AVXL|20260107|13:20:43.742613|S|1|4|0|1
A|AVXL|20260107|13:21:14.869042|S|199|4|0|199
A|AVXL|20260107|15:05:30.156004|S|10|4.11|0|10
A|AVXL|20260107|15:57:00.509182|S|100|4.08|0|100
A|AVY|20260107|09:38:55.015141|S|7|182.06|0|7
A|AVY|20260107|09:40:09.012485|S|100|182.06|0|100
A|AVY|20260107|12:54:21.704576|S|19|180.51|0|19
A|AVY|20260107|13:01:20.664905|S|16|180.44|0|16
A|AVY|20260107|13:51:39.946530|S|47|180.51|0|47
A|AVY|20260107|14:02:37.171127|S|15|180.41|0|15
A|AVY|20260107|14:02:37.171142|S|15|180.41|0|15
A|AVY|20260107|14:02:37.171252|S|13|180.41|0|13
A|AVY|20260107|14:08:33.974221|S|10|180.46|0|10
A|AVY|20260107|14:12:13.946054|S|10|180.59|0|10
A|AVY|20260107|14:12:13.946122|S|7|180.6|0|7
A|AVY|20260107|14:12:13.946122|S|3|180.59|0|3
A|AVY|20260107|14:12:13.946181|S|3|180.6|0|3
A|AVY|20260107|14:15:58.533746|S|13|180.65|0|13
A|AVY|20260107|14:16:18.532381|S|6|180.65|0|6
A|AVY|20260107|14:19:15.329040|S|7|180.86|0|7
A|AVY|20260107|14:19:45.866244|S|11|180.97|0|11
A|AVY|20260107|14:25:00.425444|S|25|180.83|0|25
A|AVY|20260107|14:27:30.242738|S|11|180.98|0|11
A|AVY|20260107|14:31:43.740374|S|177|180.97|0|177
A|AVY|20260107|14:44:02.048408|S|16|180.82|0|16
A|AVY|20260107|14:44:03.124573|S|16|180.78|0|16
A|AVY|20260107|14:44:03.124652|S|16|180.78|0|16
A|AVY|20260107|14:57:01.274149|S|70|180.62|0|70
A|AVY|20260107|15:01:38.970548|S|9|180.27|0|9
A|AVY|20260107|15:15:31.230159|S|6|180.46|0|6
A|AVY|20260107|15:15:45.853521|S|97|180.36|0|97
A|AVY|20260107|15:15:45.853534|S|50|180.36|0|50
A|AVY|20260107|15:25:16.765586|S|10|180.26|0|10
A|AVY|20260107|15:29:52.275366|S|8|180.32|0|8
A|AVY|20260107|15:29:52.275426|S|5|180.32|0|5
A|AVY|20260107|15:36:38.791696|S|12|180.17|0|12
A|AVY|20260107|15:38:20.134007|S|4|180.25|0|4
A|AVY|20260107|15:42:23.847374|S|5|180.22|0|5
A|AVY|20260107|15:42:59.095863|S|2|180.28|0|2
A|AVY|20260107|15:47:08.148658|S|30|180.12|0|30
A|AVY|20260107|15:47:08.244148|S|10|180.12|0|10
A|AVY|20260107|15:49:48.873060|S|17|180.09|0|17
A|AVY|20260107|15:50:19.881817|S|29|179.95|0|29
A|AVY|20260107|15:58:01.386666|S|17|180.4|0|17
A|AWF|20260107|12:47:45.182615|S|100|10.72|0|100
A|AWI|20260107|09:50:29.839101|S|8|194.04|0|8
A|AWI|20260107|10:40:49.657321|S|100|191.8|0|100
A|AWI|20260107|10:43:35.802168|S|1|191.39|0|1
A|AWI|20260107|12:17:09.510406|S|4|192.94|0|4
A|AWI|20260107|12:22:13.012242|S|2|193.18|0|2
A|AWI|20260107|12:22:13.012300|S|2|193.28|0|2
A|AWI|20260107|12:45:49.518049|S|27|192.74|0|27
A|AWI|20260107|13:59:29.795219|S|29|191.37|0|29
A|AWI|20260107|13:59:29.795219|S|30|191.37|0|30
A|AWI|20260107|13:59:29.795219|S|28|191.37|0|28
A|AWI|20260107|14:53:46.901912|S|1|190.33|0|1
A|AWI|20260107|15:26:45.519678|S|1|189.79|0|1
A|AWI|20260107|15:59:32.480400|S|27|189.66|0|27
A|AWI|20260107|15:59:33.482377|S|39|189.66|0|39
A|AWI|20260107|15:59:44.890435|S|100|189.56|0|100
A|AWI|20260107|15:59:47.489771|S|30|189.54|0|30
A|AWK|20260107|12:19:23.217914|S|40|128.28|0|40
A|AWK|20260107|12:20:53.443492|S|100|128.39|0|100
A|AWK|20260107|14:01:58.339165|S|1|128.03|0|1
A|AWK|20260107|14:05:01.492469|S|1|128.03|0|1
A|AWK|20260107|15:15:08.939854|S|80|127.5|0|80
A|AWK|20260107|15:36:09.834241|S|6|127.44|0|6
A|AWK|20260107|15:54:20.520735|S|25|127.425|0|25
A|AWK|20260107|15:54:20.520832|S|25|127.425|0|25
A|AWK|20260107|15:54:20.520909|S|25|127.425|0|25
A|AWK|20260107|15:54:20.520987|S|25|127.425|0|25
A|AWK|20260107|15:54:38.281065|S|25|127.415|0|25
A|AWK|20260107|15:59:49.491110|S|50|127.29|0|50
A|AWP|20260107|12:39:04.921358|S|15|3.875|0|15
A|AWP|20260107|12:51:07.241820|S|100|3.87|0|100
A|AWP|20260107|13:08:01.427705|S|140|3.865|0|140
A|AWX|20260107|09:30:00.102386|S|2|2.7|63439|2
A|AWX|20260107|13:43:06.289114|S|7|2.76|0|7
A|AWX|20260107|14:49:52.728804|S|20|2.76|0|20
A|AWX|20260107|15:51:09.297099|S|73|2.71|0|73
A|AWX|20260107|15:51:19.104689|S|27|2.71|0|27
A|AWX|20260107|15:51:19.133916|S|500|2.68|0|500
A|AWX|20260107|15:59:59.412986|S|100|2.7|0|100
A|AWX|20260107|16:00:00.073748|S|59|2.71|93962|59
A|AX|20260107|15:52:36.462440|S|1|90.86|0|1
A|AXG|20260107|10:35:19.863106|S|32|4.02|0|32
A|AXGN|20260107|10:14:46.672391|S|17|32.68|0|17
A|AXGN|20260107|10:14:46.672403|S|16|32.68|0|16
A|AXGN|20260107|10:39:12.309721|S|2|33.225|0|2
A|AXGN|20260107|10:39:12.309748|S|98|33.225|0|98
A|AXGN|20260107|11:57:29.652172|S|4|32.64|0|4
A|AXGN|20260107|12:14:30.345887|S|15|32.58|0|15
A|AXGN|20260107|14:41:55.484731|S|9|32.62|0|9
A|AXGN|20260107|14:41:55.485305|S|100|32.61|0|100
A|AXGN|20260107|14:41:55.485459|S|53|32.61|0|53
A|AXGN|20260107|15:50:00.346286|S|5|32.85|0|5
A|AXIA|20260107|13:45:27.029599|S|17|9.27|0|17
A|AXIA|20260107|13:57:59.122730|S|12|9.31|0|12
A|AXIL|20260107|16:00:00.105683|S|28|6.22|104434|28
A|AXL|20260107|10:09:52.397154|E|100|6.905|0|100
A|AXL|20260107|10:27:43.834443|S|100|6.94|0|100
A|AXL|20260107|10:33:01.465064|S|100|6.935|0|100
A|AXL|20260107|11:31:34.103495|S|100|6.96|0|100
A|AXL|20260107|15:25:31.632737|S|24|6.95|0|24
A|AXL|20260107|15:50:11.173462|S|200|6.895|0|200
A|AXL|20260107|15:58:33.522793|S|7|6.885|0|7
A|AXL|20260107|15:58:33.522807|S|100|6.885|0|100
A|AXON|20260107|10:24:27.092539|S|2|615.02|0|2
A|AXON|20260107|11:00:03.930808|S|40|621.2|0|40
A|AXON|20260107|11:28:12.117633|S|40|623.84|0|40
A|AXON|20260107|12:15:50.280599|S|75|620.88|0|75
A|AXON|20260107|12:15:50.280751|S|25|620.88|0|25
A|AXON|20260107|12:15:50.281894|S|75|620.85|0|75
A|AXON|20260107|12:15:50.281984|S|25|620.85|0|25
A|AXON|20260107|12:18:50.014170|S|10|618.78|0|10
A|AXON|20260107|12:18:50.071458|S|15|618.33|0|15
A|AXON|20260107|12:19:02.239060|S|15|618.32|0|15
A|AXON|20260107|12:28:38.640622|S|15|618.08|0|15
A|AXON|20260107|12:28:53.965982|S|15|617.93|0|15
A|AXON|20260107|12:39:02.757058|S|20|618.74|0|20
A|AXON|20260107|13:49:33.347986|S|10|621.31|0|10
A|AXON|20260107|13:54:02.489921|S|1|623.07|0|1
A|AXON|20260107|13:54:39.330983|S|18|622.52|0|18
A|AXON|20260107|13:54:39.331008|S|12|622.52|0|12
A|AXON|20260107|13:54:39.331008|S|6|622.46|0|6
A|AXON|20260107|13:54:39.331071|S|12|622.46|0|12
A|AXON|20260107|14:00:41.610277|S|1|621.63|0|1
A|AXON|20260107|14:00:41.610331|S|3|621.63|0|3
A|AXON|20260107|14:00:41.610331|S|3|621.63|0|3
A|AXON|20260107|14:00:41.610357|S|18|621.63|0|18
A|AXON|20260107|14:08:58.889120|S|40|622.57|0|40
A|AXON|20260107|14:33:20.754206|S|2|620.29|0|2
A|AXON|20260107|14:54:28.328160|S|4|619.18|0|4
A|AXON|20260107|15:35:41.374621|S|3|618.46|0|3
A|AXON|20260107|15:35:41.374635|S|3|618.46|0|3
A|AXON|20260107|15:35:50.714796|S|40|618.13|0|40
A|AXON|20260107|15:47:08.344866|S|40|620.31|0|40
A|AXON|20260107|15:57:52.035969|S|2|620.93|0|2
A|AXP|20260107|09:30:02.117911|S|100|384.055|0|100
A|AXP|20260107|09:32:18.219592|S|30|382.88|0|30
A|AXP|20260107|09:36:40.502641|S|1|382.32|0|1
A|AXP|20260107|09:41:14.755168|S|27|381.91|0|27
A|AXP|20260107|09:43:56.513728|S|30|381.96|0|30
A|AXP|20260107|09:46:57.676007|S|25|381.46|0|25
A|AXP|20260107|09:50:57.856042|S|25|380.61|0|25
A|AXP|20260107|09:59:14.385796|S|8|378.725|0|8
A|AXP|20260107|10:06:03.731286|S|34|378.68|0|34
A|AXP|20260107|11:26:42.365500|S|30|380.83|0|30
A|AXP|20260107|12:04:54.612625|S|17|382.19|0|17
A|AXP|20260107|12:10:39.986444|S|40|382.09|0|40
A|AXP|20260107|12:27:28.995846|S|40|382.66|0|40
A|AXP|20260107|12:45:38.132500|S|2|382.04|0|2
A|AXP|20260107|12:45:38.138222|S|2|382|0|2
A|AXP|20260107|12:46:01.918393|S|40|381.9|0|40
A|AXP|20260107|12:49:38.794581|S|3|381.785|0|3
A|AXP|20260107|13:22:30.941632|S|30|381.55|0|30
A|AXP|20260107|13:31:41.333667|S|2|381.34|0|2
A|AXP|20260107|13:39:13.660621|S|2|381.31|0|2
A|AXP|20260107|13:39:15.326041|S|2|381.25|0|2
A|AXP|20260107|13:54:39.348526|S|2|381.8|0|2
A|AXP|20260107|14:10:34.807902|S|2|381.42|0|2
A|AXP|20260107|14:16:49.027545|S|2|381.42|0|2
A|AXP|20260107|14:52:12.693044|S|25|381.46|0|25
A|AXP|20260107|14:52:12.693134|S|25|381.46|0|25
A|AXP|20260107|14:52:12.693190|S|50|381.46|0|50
A|AXP|20260107|14:54:43.963483|S|2|381.38|0|2
A|AXP|20260107|14:54:48.168068|S|2|381.21|0|2
A|AXP|20260107|14:59:42.898573|S|40|381.555|0|40
A|AXP|20260107|15:01:24.873830|S|100|381.44|0|100
A|AXP|20260107|15:05:27.544980|S|2|381.36|0|2
A|AXP|20260107|15:11:53.864942|S|8|380.73|0|8
A|AXP|20260107|15:12:53.667711|S|3|380.81|0|3
A|AXP|20260107|15:14:38.933324|S|40|380.63|0|40
A|AXP|20260107|15:16:15.451721|S|1|379.67|0|1
A|AXP|20260107|15:16:49.426981|S|3|379.36|0|3
A|AXP|20260107|15:19:27.291599|S|30|379.82|0|30
A|AXP|20260107|15:19:27.291693|S|30|379.82|0|30
A|AXP|20260107|15:19:34.700418|S|8|379.77|0|8
A|AXP|20260107|15:30:28.795679|S|4|378.395|0|4
A|AXP|20260107|15:34:26.627212|S|1|377.7|0|1
A|AXP|20260107|15:35:12.798193|S|3|377.49|0|3
A|AXP|20260107|15:40:26.611386|S|30|377.05|0|30
A|AXP|20260107|15:41:18.893508|S|5|376.66|0|5
A|AXP|20260107|15:41:19.248116|S|5|376.65|0|5
A|AXP|20260107|15:42:49.732577|S|6|377.2|0|6
A|AXP|20260107|15:45:10.452827|S|6|377.66|0|6
A|AXP|20260107|15:47:16.516985|S|3|378.02|0|3
A|AXP|20260107|15:47:16.524291|S|3|378.02|0|3
A|AXP|20260107|15:48:56.157919|S|40|377.745|0|40
A|AXP|20260107|15:51:51.680113|S|30|378.55|0|30
A|AXP|20260107|15:55:39.604376|S|2|378.08|0|2
A|AXP|20260107|15:55:58.763933|S|5|378.15|0|5
A|AXP|20260107|15:57:04.499284|S|30|378.3|0|30
A|AXP|20260107|15:57:12.915060|S|40|378.32|0|40
A|AXP|20260107|15:58:09.455393|S|40|378.275|0|40
A|AXP|20260107|15:59:37.604010|S|100|378.15|0|100
A|AXP|20260107|15:59:37.604011|S|25|378.16|0|25
A|AXP|20260107|15:59:37.604011|S|100|378.15|0|100
A|AXP|20260107|15:59:52.401021|S|40|378.11|0|40
A|AXP|20260107|15:59:52.401492|S|40|378.11|0|40
A|AXR|20260107|11:00:20.054820|S|3|19.34|0|3
A|AXS|20260107|11:46:07.039904|S|100|102.75|0|100
A|AXS|20260107|12:03:29.927350|S|7|102.83|0|7
A|AXS|20260107|12:30:01.010880|S|100|102.94|0|100
A|AXS|20260107|12:32:24.518181|S|5|102.87|0|5
A|AXS|20260107|13:00:04.241901|S|7|103.07|0|7
A|AXS|20260107|14:32:06.774069|S|96|103.11|0|96
A|AXS|20260107|15:25:31.371806|S|5|103.08|0|5
A|AXS|20260107|15:51:38.460130|S|4|103.18|0|4
A|AXS|20260107|15:51:38.460130|S|4|103.18|0|4
A|AXS|20260107|15:51:38.460161|S|4|103.18|0|4
A|AXS|20260107|15:51:38.460828|S|20|103.17|0|20
A|AXS|20260107|15:51:38.463518|S|20|103.08|0|20
A|AXS|20260107|15:57:05.126601|S|30|103.24|0|30
A|AXSM|20260107|09:42:11.645979|S|100|172.83|0|100
A|AXSM|20260107|15:42:28.736072|S|5|170.25|0|5
A|AXSM|20260107|15:45:06.977115|S|200|169.8|0|200
A|AXTA|20260107|13:48:10.824143|S|1|32.31|0|1
A|AXTA|20260107|15:52:16.109714|S|100|32.45|0|100
A|AXTI|20260107|09:30:01.149783|S|100|20.95|0|100
A|AXTI|20260107|09:30:03.333387|S|150|21.16|0|150
A|AXTI|20260107|09:30:11.434184|S|100|21.405|0|100
A|AXTI|20260107|09:30:20.432416|S|100|21.27|0|100
A|AXTI|20260107|09:30:30.229931|S|38|21.355|0|38
A|AXTI|20260107|09:30:30.230002|S|38|21.355|0|38
A|AXTI|20260107|09:30:49.392429|S|28|21.785|0|28
A|AXTI|20260107|09:31:08.867667|S|38|21.585|0|38
A|AXTI|20260107|09:31:08.867749|S|38|21.585|0|38
A|AXTI|20260107|09:32:04.990096|S|38|21.5|0|38
A|AXTI|20260107|09:32:04.990175|S|38|21.5|0|38
A|AXTI|20260107|09:32:04.990246|S|38|21.5|0|38
A|AXTI|20260107|09:32:04.990312|S|36|21.5|0|36
A|AXTI|20260107|09:32:17.419618|S|100|21.675|0|100
A|AXTI|20260107|09:32:58.765459|S|38|21.3|0|38
A|AXTI|20260107|09:33:00.514150|S|14|21.445|0|14
A|AXTI|20260107|09:33:00.514177|S|136|21.445|0|136
A|AXTI|20260107|09:36:41.265730|S|38|21.695|0|38
A|AXTI|20260107|09:38:41.688168|S|38|22.595|0|38
A|AXTI|20260107|09:38:41.688235|S|36|22.595|0|36
A|AXTI|20260107|09:39:03.293682|S|38|22.68|0|38
A|AXTI|20260107|09:39:03.293699|S|62|22.68|0|62
A|AXTI|20260107|09:39:42.102509|S|49|22.76|0|49
A|AXTI|20260107|09:41:11.746148|S|100|23.22|0|100
A|AXTI|20260107|09:41:14.352461|S|100|23.215|0|100
A|AXTI|20260107|09:43:30.701899|S|38|23.43|0|38
A|AXTI|20260107|09:44:06.039319|S|100|23.13|0|100
A|AXTI|20260107|09:44:54.669945|S|38|23.12|0|38
A|AXTI|20260107|09:45:26.921877|S|38|23.28|0|38
A|AXTI|20260107|09:48:11.914129|S|100|22.92|0|100
A|AXTI|20260107|09:50:36.439533|S|100|22.83|0|100
A|AXTI|20260107|09:51:38.494656|S|13|22.82|0|13
A|AXTI|20260107|09:54:09.491121|S|38|23.23|0|38
A|AXTI|20260107|09:54:09.491206|S|38|23.23|0|38
A|AXTI|20260107|09:54:29.630673|S|38|23.28|0|38
A|AXTI|20260107|09:54:45.470776|S|150|23.185|0|150
A|AXTI|20260107|10:04:55.808693|S|100|23.64|0|100
A|AXTI|20260107|10:04:55.808693|S|100|23.64|0|100
A|AXTI|20260107|10:07:53.832405|S|100|23.555|0|100
A|AXTI|20260107|10:15:05.398410|S|100|23.1|0|100
A|AXTI|20260107|10:15:05.411330|S|100|23.11|0|100
A|AXTI|20260107|10:15:37.775826|S|100|23.03|0|100
A|AXTI|20260107|10:30:57.156109|S|33|24.02|0|33
A|AXTI|20260107|10:30:57.156125|S|67|24.02|0|67
A|AXTI|20260107|10:41:51.751980|S|38|24.03|0|38
A|AXTI|20260107|10:49:13.602478|S|20|24.17|0|20
A|AXTI|20260107|10:54:14.009798|S|100|23.75|0|100
A|AXTI|20260107|10:57:25.849212|S|38|23.775|0|38
A|AXTI|20260107|10:57:25.849283|S|38|23.775|0|38
A|AXTI|20260107|10:57:25.849347|S|24|23.775|0|24
A|AXTI|20260107|11:00:47.484925|S|13|23.74|0|13
A|AXTI|20260107|11:00:47.484960|S|87|23.74|0|87
A|AXTI|20260107|11:01:34.290710|S|100|23.55|0|100
A|AXTI|20260107|11:05:16.651054|S|100|23.72|0|100
A|AXTI|20260107|11:20:34.907119|S|22|23.67|0|22
A|AXTI|20260107|11:20:34.907135|S|78|23.67|0|78
A|AXTI|20260107|11:26:31.875658|S|100|23.945|0|100
A|AXTI|20260107|11:27:40.148401|S|36|23.93|0|36
A|AXTI|20260107|11:35:20.058158|S|100|23.845|0|100
A|AXTI|20260107|11:38:03.893575|S|150|23.865|0|150
A|AXTI|20260107|11:38:03.893575|S|50|23.86|0|50
A|AXTI|20260107|11:38:15.705317|S|100|23.85|0|100
A|AXTI|20260107|11:38:15.705317|S|100|23.86|0|100
A|AXTI|20260107|11:38:15.705390|S|100|23.85|0|100
A|AXTI|20260107|13:11:54.840455|S|38|23.785|0|38
A|AXTI|20260107|13:50:01.620953|S|175|24.19|0|175
A|AXTI|20260107|14:02:35.419097|S|38|24.09|0|38
A|AXTI|20260107|14:05:10.411733|S|100|24.54|0|100
A|AXTI|20260107|14:06:23.916816|S|100|24.4|0|100
A|AXTI|20260107|14:09:27.811329|S|100|24.48|0|100
A|AXTI|20260107|14:09:27.811409|S|56|24.49|0|56
A|AXTI|20260107|14:09:27.811452|S|44|24.49|0|44
A|AXTI|20260107|14:09:27.813737|S|38|24.505|0|38
A|AXTI|20260107|14:09:27.813846|S|38|24.51|0|38
A|AXTI|20260107|14:23:13.728981|S|9|24.9|0|9
A|AXTI|20260107|14:23:13.729004|S|111|24.9|0|111
A|AXTI|20260107|14:55:25.505004|S|120|24.88|0|120
A|AXTI|20260107|15:07:09.590092|S|29|24.7|0|29
A|AXTI|20260107|15:28:00.498228|S|34|24.47|0|34
A|AXTI|20260107|15:28:42.181048|S|160|24.525|0|160
A|AXTI|20260107|15:35:32.231572|S|100|24.37|0|100
A|AXTI|20260107|15:36:37.650957|S|150|24.56|0|150
A|AXTI|20260107|15:36:37.651069|S|20|24.56|0|20
A|AXTI|20260107|15:54:40.233742|S|38|24.465|0|38
A|AXTI|20260107|15:54:40.233812|S|38|24.465|0|38
A|AXTI|20260107|15:54:40.233879|S|38|24.465|0|38
A|AXTI|20260107|15:54:40.233943|S|38|24.465|0|38
A|AXTI|20260107|15:54:40.234261|S|38|24.465|0|38
A|AYI|20260107|10:40:32.326468|S|1|370.24|0|1
A|AYI|20260107|10:41:19.916380|S|1|369.4|0|1
A|AYI|20260107|10:41:27.842966|S|1|369.48|0|1
A|AYI|20260107|10:41:35.703245|S|1|369.32|0|1
A|AYI|20260107|10:44:11.402102|S|1|368.85|0|1
A|AYI|20260107|10:44:27.305757|S|1|369.6|0|1
A|AYI|20260107|10:44:41.917950|S|1|369.8|0|1
A|AYI|20260107|13:24:52.168133|S|1|368.86|0|1
A|AYI|20260107|15:59:43.473949|S|39|369.66|0|39
A|AZ|20260107|09:31:22.837963|S|158|8.52|0|158
A|AZ|20260107|10:05:33.490771|S|100|8.18|0|100
A|AZ|20260107|10:34:16.422515|S|6|8.21|0|6
A|AZ|20260107|10:34:16.422539|S|100|8.21|0|100
A|AZ|20260107|10:34:16.422540|S|6|8.21|0|6
A|AZ|20260107|10:52:26.041123|S|100|8.32|0|100
A|AZ|20260107|11:24:34.052517|S|12|8.27|0|12
A|AZ|20260107|11:24:34.052533|S|88|8.27|0|88
A|AZI|20260107|09:41:02.429819|S|25|4.19|0|25
A|AZI|20260107|10:07:40.049713|S|45|4.15|0|45
A|AZI|20260107|10:07:40.051221|S|395|4.15|0|395
A|AZI|20260107|10:29:46.558399|S|23|4.045|0|23
A|AZI|20260107|12:53:18.925850|S|44|3.89|0|44
A|AZI|20260107|13:33:53.460111|S|100|3.73|0|100
A|AZI|20260107|13:34:10.250796|S|10|3.665|0|10
A|AZN|20260107|09:30:19.654231|S|32|94.85|0|32
A|AZN|20260107|09:30:19.654253|S|68|94.85|0|68
A|AZN|20260107|09:30:20.190704|S|200|94.84|0|200
A|AZN|20260107|09:31:18.538513|S|62|94.88|0|62
A|AZN|20260107|09:31:26.649340|S|10|94.89|0|10
A|AZN|20260107|09:31:35.335209|S|10|94.86|0|10
A|AZN|20260107|09:31:55.039080|S|10|94.86|0|10
A|AZN|20260107|09:35:38.081596|S|62|95.09|0|62
A|AZN|20260107|09:37:13.364129|S|62|95.2|0|62
A|AZN|20260107|09:38:40.202062|S|13|95.23|0|13
A|AZN|20260107|09:39:23.958224|S|13|95.24|0|13
A|AZN|20260107|09:44:37.780135|S|150|96.12|0|150
A|AZN|20260107|09:49:38.126595|S|62|96.02|0|62
A|AZN|20260107|09:52:02.858131|S|100|96.075|0|100
A|AZN|20260107|09:58:12.120671|S|62|96.09|0|62
A|AZN|20260107|10:10:12.026110|S|10|96.23|0|10
A|AZN|20260107|10:13:07.623670|S|23|95.99|0|23
A|AZN|20260107|10:13:18.323814|S|10|95.98|0|10
A|AZN|20260107|10:13:18.385158|S|30|95.97|0|30
A|AZN|20260107|10:34:51.162242|S|150|95.875|0|150
A|AZN|20260107|10:51:06.288007|S|100|95.58|0|100
A|AZN|20260107|10:55:22.428373|S|20|95.42|0|20
A|AZN|20260107|10:58:44.485281|S|20|95.46|0|20
A|AZN|20260107|10:59:54.563289|S|10|95.43|0|10
A|AZN|20260107|10:59:57.339128|S|30|95.42|0|30
A|AZN|20260107|11:00:06.033467|S|10|95.4|0|10
A|AZN|20260107|11:00:06.114638|S|150|95.4|0|150
A|AZN|20260107|11:00:18.751519|S|10|95.41|0|10
A|AZN|20260107|11:00:25.644683|S|10|95.39|0|10
A|AZN|20260107|11:00:25.682239|S|62|95.39|0|62
A|AZN|20260107|11:12:22.756760|S|30|95.43|0|30
A|AZN|20260107|11:13:37.798883|S|20|95.52|0|20
A|AZN|20260107|11:14:07.674007|S|30|95.54|0|30
A|AZN|20260107|11:15:09.543970|S|10|95.52|0|10
A|AZN|20260107|11:15:55.225108|S|30|95.51|0|30
A|AZN|20260107|11:17:37.888617|S|10|95.57|0|10
A|AZN|20260107|11:18:40.088601|S|10|95.55|0|10
A|AZN|20260107|11:34:54.656156|S|150|95.795|0|150
A|AZN|20260107|12:02:24.546592|S|100|95.6|0|100
A|AZN|20260107|12:05:49.455209|S|72|95.53|0|72
A|AZN|20260107|12:36:27.045536|S|72|95.2|0|72
A|AZN|20260107|12:36:27.045635|S|72|95.19|0|72
A|AZN|20260107|12:36:27.045635|S|9|95.19|0|9
A|AZN|20260107|13:10:10.262666|S|10|95.11|0|10
A|AZN|20260107|13:10:10.262686|S|10|95.11|0|10
A|AZN|20260107|13:13:02.325042|S|1|95.09|0|1
A|AZN|20260107|14:15:21.108360|S|13|94.53|0|13
A|AZN|20260107|14:20:04.492002|S|73|94.45|0|73
A|AZN|20260107|14:23:18.006811|S|231|94.45|0|231
A|AZN|20260107|14:28:36.248814|S|230|94.54|0|230
A|AZN|20260107|14:32:41.182980|S|227|94.45|0|227
A|AZN|20260107|14:51:53.666522|S|73|94.56|0|73
A|AZN|20260107|14:51:53.916811|S|62|94.45|0|62
A|AZN|20260107|14:51:55.634656|S|62|94.285|0|62
A|AZN|20260107|14:53:03.403058|S|73|94.38|0|73
A|AZN|20260107|14:53:04.022416|S|73|94.35|0|73
A|AZN|20260107|14:53:05.561903|S|73|94.35|0|73
A|AZN|20260107|14:59:49.728578|S|62|94.47|0|62
A|AZN|20260107|15:01:13.615918|S|10|94.585|0|10
A|AZN|20260107|15:08:01.452346|S|62|94.21|0|62
A|AZN|20260107|15:08:07.928289|S|62|94.23|0|62
A|AZN|20260107|15:08:07.954406|S|100|94.23|0|100
A|AZN|20260107|15:08:53.771241|S|9|94.27|0|9
A|AZN|20260107|15:12:00.470132|S|100|94.255|0|100
A|AZN|20260107|15:43:50.001975|S|62|94.81|0|62
A|AZN|20260107|15:43:50.002212|S|62|94.81|0|62
A|AZN|20260107|15:45:37.743332|S|100|94.91|0|100
A|AZN|20260107|15:50:35.816620|S|200|95.13|0|200
A|AZO|20260107|09:45:02.730674|S|1|3270.7|0|1
A|AZO|20260107|09:47:47.135308|S|3|3286.62|0|3
A|AZO|20260107|09:50:48.500635|S|4|3281.28|0|4
A|AZO|20260107|10:15:06.393578|S|25|3272.15|0|25
A|AZO|20260107|10:15:06.393662|S|25|3272.15|0|25
A|AZO|20260107|10:15:06.393723|S|25|3272.15|0|25
A|AZO|20260107|10:15:06.393785|S|25|3272.15|0|25
A|AZO|20260107|10:41:04.867153|S|8|3262.31|0|8
A|AZO|20260107|11:57:08.132806|S|6|3269.32|0|6
A|AZO|20260107|12:06:05.300051|S|2|3267.74|0|2
A|AZO|20260107|12:12:23.933775|S|7|3274.33|0|7
A|AZO|20260107|12:12:25.774252|S|3|3274.33|0|3
A|AZO|20260107|12:39:06.576837|S|10|3273.51|0|10
A|AZO|20260107|12:39:06.576837|S|5|3273.51|0|5
A|AZO|20260107|12:39:06.576968|S|10|3273.51|0|10
A|AZO|20260107|12:39:06.577650|S|10|3273.5|0|10
A|AZO|20260107|12:51:30.345514|S|10|3278.91|0|10
A|AZO|20260107|13:05:52.085879|S|25|3296.21|0|25
A|AZO|20260107|13:08:11.426133|S|2|3285.84|0|2
A|AZO|20260107|13:09:02.964143|S|2|3285.84|0|2
A|AZO|20260107|13:09:28.723028|S|2|3286.2|0|2
A|AZO|20260107|13:58:27.138467|S|49|3321.245|0|49
A|AZO|20260107|15:54:30.872717|S|10|3324.35|0|10
A|AZO|20260107|15:54:30.872760|S|10|3324.35|0|10
A|AZO|20260107|15:55:57.030807|S|40|3322.97|0|40
A|AZTA|20260107|12:01:34.928023|S|100|37.62|0|100
A|AZTA|20260107|13:23:36.593876|S|100|37.44|0|100
A|AZTR|20260107|09:30:00.163470|S|282|.293|76128|2
A|AZTR|20260107|10:00:21.079199|S|100|.2992|0|100
A|AZTR|20260107|10:04:36.422170|S|355|.3011|0|355
A|AZTR|20260107|10:04:36.423607|S|645|.3011|0|645
A|AZTR|20260107|10:05:05.647788|S|100|.3012|0|100
A|AZTR|20260107|10:15:25.012606|S|400|.3101|0|400
A|AZTR|20260107|10:18:41.446651|S|100|.3161|0|100
A|AZTR|20260107|10:20:43.956505|S|160|.31245|0|160
A|AZTR|20260107|10:20:43.974115|S|100|.3143|0|100
A|AZTR|20260107|10:27:11.218480|S|100|.3146|0|100
A|AZTR|20260107|10:27:36.746677|S|100|.31|0|100
A|AZTR|20260107|10:57:53.771566|S|30|.3|0|30
A|AZTR|20260107|11:00:00.746673|S|75|.2973|0|75
A|AZTR|20260107|11:07:06.031181|S|200|.2979|0|200
A|AZTR|20260107|11:10:16.985256|S|100|.2972|0|100
A|AZTR|20260107|11:10:52.733048|S|100|.2978|0|100
A|AZTR|20260107|11:12:28.005893|S|700|.2979|0|700
A|AZTR|20260107|11:14:17.445888|S|500|.2979|0|500
A|AZTR|20260107|11:14:18.879521|S|100|.298|0|100
A|AZTR|20260107|11:25:20.796000|S|100|.298|0|100
A|AZTR|20260107|12:08:22.157134|S|100|.3053|0|100
A|AZTR|20260107|12:55:24.352418|S|90|.3027|0|90
A|AZTR|20260107|13:11:36.295189|S|100|.3038|0|100
A|AZTR|20260107|13:15:33.746607|S|100|.305|0|100
A|AZTR|20260107|13:37:11.962148|S|100|.3027|0|100
A|AZTR|20260107|14:04:09.506618|S|100|.3041|0|100
A|AZTR|20260107|14:09:38.653846|S|26|.3092|0|26
A|AZTR|20260107|14:09:38.653846|S|74|.3091|0|74
A|AZTR|20260107|14:15:31.058856|S|200|.31|0|200
A|AZTR|20260107|14:15:31.058856|S|100|.31|0|100
A|AZTR|20260107|14:15:31.071713|S|100|.31|0|100
A|AZTR|20260107|15:01:07.446944|S|100|.3095|0|100
A|AZTR|20260107|15:25:43.901570|S|53|.3067|0|53
A|AZTR|20260107|15:47:40.351122|S|100|.306|0|100
A|AZTR|20260107|15:47:40.746689|S|100|.306|0|100
A|AZTR|20260107|15:47:40.746689|S|1979|.306|0|1979
A|AZTR|20260107|15:52:12.928377|S|500|.301|0|500
A|AZTR|20260107|15:52:12.930187|S|308|.301|0|308
A|AZTR|20260107|15:58:54.929231|S|100|.3|0|100
A|AZTR|20260107|15:59:40.775670|S|283|.3|0|283
A|AZTR|20260107|15:59:40.849871|S|104|.3|0|104
A|AZTR|20260107|16:00:00.116173|S|114|.304|107044|114
A|AZZ|20260107|12:21:09.816445|S|29|110.95|0|29
A|B|20260107|09:31:01.135637|S|100|46.61|0|100
A|B|20260107|09:31:41.656799|S|100|46.73|0|100
A|B|20260107|09:43:28.588252|S|150|45.86|0|150
A|B|20260107|09:51:43.767855|S|100|45.83|0|100
A|B|20260107|09:59:42.055883|S|100|45.82|0|100
A|B|20260107|10:58:48.903202|S|100|46.235|0|100
A|B|20260107|11:33:53.341829|S|100|46.78|0|100
A|B|20260107|12:12:40.483258|S|100|47.07|0|100
A|B|20260107|13:05:39.971322|S|29|46.97|0|29
A|B|20260107|13:05:39.971343|S|81|46.97|0|81
A|B|20260107|13:32:34.729482|S|100|47.26|0|100
A|B|20260107|14:15:26.836044|S|100|47.31|0|100
A|B|20260107|15:08:58.399981|S|130|47.19|0|130
A|B|20260107|15:44:19.474524|S|94|47.38|0|94
A|B|20260107|15:45:05.797740|S|5|47.39|0|5
A|B|20260107|15:50:00.594849|S|100|47.335|0|100
A|B|20260107|15:50:00.595192|S|100|47.335|0|100
A|B|20260107|15:56:23.994262|S|25|47.37|0|25
A|B|20260107|15:59:21.314571|S|200|47.315|0|200
A|B|20260107|15:59:21.403737|S|58|47.32|0|58
A|B|20260107|15:59:50.692683|S|200|47.28|0|200
A|B|20260107|15:59:50.692683|S|100|47.28|0|100
A|BA|20260107|09:31:31.897458|S|100|231.525|0|100
A|BA|20260107|09:31:33.395917|S|100|231.485|0|100
A|BA|20260107|09:31:47.498078|S|50|231.77|0|50
A|BA|20260107|09:32:35.661801|S|100|231.28|0|100
A|BA|20260107|09:32:37.128681|S|50|231.27|0|50
A|BA|20260107|09:33:13.106313|S|100|229.97|0|100
A|BA|20260107|09:34:25.101553|S|50|229.39|0|50
A|BA|20260107|09:34:29.272595|S|100|229.06|0|100
A|BA|20260107|09:35:11.882715|S|100|229.48|0|100
A|BA|20260107|09:36:06.501764|S|100|229.21|0|100
A|BA|20260107|09:36:06.502107|S|46|229.22|0|46
A|BA|20260107|09:36:40.967171|S|1|229.39|0|1
A|BA|20260107|09:36:58.630647|S|50|229.12|0|50
A|BA|20260107|09:40:33.324641|S|100|229.28|0|100
A|BA|20260107|09:40:48.885310|S|50|229.64|0|50
A|BA|20260107|09:40:53.222964|S|50|229.39|0|50
A|BA|20260107|09:43:38.769167|S|50|230|0|50
A|BA|20260107|09:44:03.872074|S|50|229.7|0|50
A|BA|20260107|09:44:04.270421|S|50|229.71|0|50
A|BA|20260107|09:44:23.925495|S|50|230.01|0|50
A|BA|20260107|09:46:17.456612|S|50|230.27|0|50
A|BA|20260107|09:47:53.207721|S|100|229.885|0|100
A|BA|20260107|09:47:54.331589|S|100|229.98|0|100
A|BA|20260107|09:49:20.274097|S|50|229.88|0|50
A|BA|20260107|09:49:48.954900|S|50|229.93|0|50
A|BA|20260107|09:50:35.273352|S|50|230.06|0|50
A|BA|20260107|09:52:03.409981|S|100|230.26|0|100
A|BA|20260107|09:52:44.038018|S|50|230.17|0|50
A|BA|20260107|09:57:09.795174|S|50|230.55|0|50
A|BA|20260107|10:02:07.998014|S|100|230.39|0|100
A|BA|20260107|10:04:27.582058|S|100|229.695|0|100
A|BA|20260107|10:15:51.223209|S|100|229.52|0|100
A|BA|20260107|10:23:35.227512|S|5|230.09|0|5
A|BA|20260107|10:32:04.022679|S|6|231.565|0|6
A|BA|20260107|10:32:04.022680|S|94|231.565|0|94
A|BA|20260107|10:46:12.054696|S|18|232|0|18
A|BA|20260107|10:55:24.283368|S|3|232.145|0|3
A|BA|20260107|11:02:15.735052|S|50|232.66|0|50
A|BA|20260107|11:04:14.686859|S|100|232.435|0|100
A|BA|20260107|11:04:26.293616|S|100|232.405|0|100
A|BA|20260107|11:04:44.875470|S|100|232.27|0|100
A|BA|20260107|11:07:11.018951|S|3|232|0|3
A|BA|20260107|11:16:39.377157|S|100|232.055|0|100
A|BA|20260107|11:20:41.422651|S|100|232.24|0|100
A|BA|20260107|11:30:46.058134|S|100|232.85|0|100
A|BA|20260107|11:49:39.131943|S|100|232.39|0|100
A|BA|20260107|11:58:27.877309|S|4|231.66|0|4
A|BA|20260107|12:06:42.034167|S|100|231.395|0|100
A|BA|20260107|12:10:06.670674|S|4|231.25|0|4
A|BA|20260107|12:15:47.717227|S|100|230.78|0|100
A|BA|20260107|12:27:53.569369|S|5|230.72|0|5
A|BA|20260107|13:01:46.364994|S|100|230.18|0|100
A|BA|20260107|13:13:56.625129|S|10|230.86|0|10
A|BA|20260107|13:14:01.666663|S|40|230.86|0|40
A|BA|20260107|13:14:05.125248|S|10|230.86|0|10
A|BA|20260107|13:14:12.921469|S|10|230.83|0|10
A|BA|20260107|13:22:31.047267|S|17|230.88|0|17
A|BA|20260107|13:30:50.268203|S|100|230.99|0|100
A|BA|20260107|13:34:43.999474|S|11|231.11|0|11
A|BA|20260107|14:08:49.799584|S|100|231.84|0|100
A|BA|20260107|14:08:50.078021|S|100|231.62|0|100
A|BA|20260107|14:08:50.088444|S|100|231.6|0|100
A|BA|20260107|14:08:50.088510|S|100|231.6|0|100
A|BA|20260107|14:08:50.187120|S|100|231.635|0|100
A|BA|20260107|14:08:50.790670|S|100|231.35|0|100
A|BA|20260107|14:09:12.227264|S|100|230.95|0|100
A|BA|20260107|14:11:29.486389|S|100|229.87|0|100
A|BA|20260107|14:11:39.245616|S|100|230.08|0|100
A|BA|20260107|14:12:21.025392|S|100|229.99|0|100
A|BA|20260107|14:20:26.917676|S|100|230.26|0|100
A|BA|20260107|14:25:14.879643|S|100|230.13|0|100
A|BA|20260107|14:25:57.848353|S|10|230|0|10
A|BA|20260107|14:25:57.848510|S|4|230|0|4
A|BA|20260107|14:25:57.850005|S|100|230|0|100
A|BA|20260107|14:25:57.850005|S|86|230|0|86
A|BA|20260107|14:37:10.077752|S|100|230.07|0|100
A|BA|20260107|14:55:45.132037|S|100|229.435|0|100
A|BA|20260107|14:55:50.022296|S|40|229.47|0|40
A|BA|20260107|14:56:35.095177|S|8|229.6|0|8
A|BA|20260107|15:00:37.188250|S|34|229.46|0|34
A|BA|20260107|15:15:19.087087|S|4|229.06|0|4
A|BA|20260107|15:20:35.115179|S|12|228.69|0|12
A|BA|20260107|15:30:14.895026|S|8|227.84|0|8
A|BA|20260107|15:44:13.724142|S|100|228.55|0|100
A|BA|20260107|15:44:54.926594|S|28|228.56|0|28
A|BA|20260107|15:46:15.116594|S|4|228.55|0|4
A|BA|20260107|15:51:12.955911|S|100|228.35|0|100
A|BA|20260107|15:51:54.721705|S|14|228.19|0|14
A|BA|20260107|15:51:54.721715|S|14|228.19|0|14
A|BA|20260107|15:57:31.773034|S|100|228.07|0|100
A|BA|20260107|15:59:47.520436|S|100|228.09|0|100
A|BA|20260107|15:59:48.050923|S|100|228.08|0|100
A|BA|20260107|15:59:48.551498|S|100|228.09|0|100
A|BABA|20260107|09:30:38.349163|S|15|147.93|0|15
A|BABA|20260107|09:32:25.221892|S|14|147.72|0|14
A|BABA|20260107|09:32:33.043867|S|100|147.655|0|100
A|BABA|20260107|09:32:33.235054|S|100|147.67|0|100
A|BABA|20260107|09:33:03.179944|S|62|147.35|0|62
A|BABA|20260107|09:33:04.449756|S|62|147.33|0|62
A|BABA|20260107|09:33:08.922909|S|100|147.18|0|100
A|BABA|20260107|09:33:13.520013|S|62|147.19|0|62
A|BABA|20260107|09:33:20.696629|S|100|147.32|0|100
A|BABA|20260107|09:33:28.469396|S|14|147.1|0|14
A|BABA|20260107|09:33:55.955460|S|14|147.21|0|14
A|BABA|20260107|09:34:02.057187|S|100|147.165|0|100
A|BABA|20260107|09:34:11.452845|S|120|147.205|0|120
A|BABA|20260107|09:34:14.690788|S|62|147.34|0|62
A|BABA|20260107|09:34:14.690789|S|12|147.34|0|12
A|BABA|20260107|09:34:26.955231|S|100|147.12|0|100
A|BABA|20260107|09:34:28.541681|S|100|147.12|0|100
A|BABA|20260107|09:34:30.340749|S|62|147.19|0|62
A|BABA|20260107|09:34:30.520664|S|62|147.2|0|62
A|BABA|20260107|09:34:36.998422|S|62|147.44|0|62
A|BABA|20260107|09:34:42.842983|S|62|147.46|0|62
A|BABA|20260107|09:34:50.693354|S|120|147.62|0|120
A|BABA|20260107|09:35:01.287508|S|100|147.65|0|100
A|BABA|20260107|09:35:21.720526|S|16|147.5|0|16
A|BABA|20260107|09:35:43.750302|S|16|147.37|0|16
A|BABA|20260107|09:36:01.782398|S|16|147.4|0|16
A|BABA|20260107|09:36:36.487705|S|8|147.5|0|8
A|BABA|20260107|09:36:36.487705|S|15|147.5|0|15
A|BABA|20260107|09:36:36.487705|S|100|147.5|0|100
A|BABA|20260107|09:36:36.487705|S|7|147.5|0|7
A|BABA|20260107|09:36:37.527553|S|100|147.29|0|100
A|BABA|20260107|09:36:37.527556|S|100|147.29|0|100
A|BABA|20260107|09:36:50.952266|S|16|147.38|0|16
A|BABA|20260107|09:36:50.952266|S|62|147.38|0|62
A|BABA|20260107|09:37:23.753567|S|16|147.22|0|16
A|BABA|20260107|09:37:52.185437|S|15|147.05|0|15
A|BABA|20260107|09:38:15.004537|S|18|147.25|0|18
A|BABA|20260107|09:38:33.805639|S|62|147.09|0|62
A|BABA|20260107|09:38:48.357899|S|100|147.15|0|100
A|BABA|20260107|09:38:48.357919|S|100|147.18|0|100
A|BABA|20260107|09:39:16.439782|S|14|147.27|0|14
A|BABA|20260107|09:39:16.439909|S|14|147.28|0|14
A|BABA|20260107|09:39:24.351050|S|14|147.21|0|14
A|BABA|20260107|09:39:24.382725|S|62|147.18|0|62
A|BABA|20260107|09:39:29.598687|S|100|147.145|0|100
A|BABA|20260107|09:40:02.078760|S|62|147.11|0|62
A|BABA|20260107|09:40:02.079995|S|13|147.1|0|13
A|BABA|20260107|09:40:16.673251|S|400|147.13|0|400
A|BABA|20260107|09:40:40.077071|S|15|147.25|0|15
A|BABA|20260107|09:40:52.458238|S|120|147.23|0|120
A|BABA|20260107|09:41:59.954978|S|15|147.56|0|15
A|BABA|20260107|09:42:05.660135|S|15|147.48|0|15
A|BABA|20260107|09:42:25.859581|S|15|147.5|0|15
A|BABA|20260107|09:43:21.634612|S|62|147.52|0|62
A|BABA|20260107|09:43:40.899977|S|62|147.71|0|62
A|BABA|20260107|09:43:40.899977|S|16|147.71|0|16
A|BABA|20260107|09:43:47.304806|S|100|147.72|0|100
A|BABA|20260107|09:44:08.665385|S|16|147.53|0|16
A|BABA|20260107|09:44:17.007440|S|62|147.64|0|62
A|BABA|20260107|09:44:27.135979|S|14|147.66|0|14
A|BABA|20260107|09:44:27.136421|S|14|147.66|0|14
A|BABA|20260107|09:44:58.600503|S|13|147.54|0|13
A|BABA|20260107|09:45:04.268263|S|10|147.45|0|10
A|BABA|20260107|09:45:08.350780|S|62|147.48|0|62
A|BABA|20260107|09:45:21.411059|S|11|147.56|0|11
A|BABA|20260107|09:45:59.109926|S|14|147.34|0|14
A|BABA|20260107|09:45:59.109926|S|62|147.34|0|62
A|BABA|20260107|09:47:44.304808|S|14|147.19|0|14
A|BABA|20260107|09:47:44.304808|S|62|147.19|0|62
A|BABA|20260107|09:47:47.708941|S|62|147.17|0|62
A|BABA|20260107|09:48:06.847849|S|62|147.31|0|62
A|BABA|20260107|09:48:44.976109|S|62|147.43|0|62
A|BABA|20260107|09:48:44.977557|S|120|147.43|0|120
A|BABA|20260107|09:48:44.977557|S|120|147.445|0|120
A|BABA|20260107|09:49:13.593916|S|62|147.41|0|62
A|BABA|20260107|09:49:13.593989|S|38|147.41|0|38
A|BABA|20260107|09:49:21.650402|S|62|147.46|0|62
A|BABA|20260107|09:49:40.982589|S|62|147.35|0|62
A|BABA|20260107|09:49:45.395356|S|100|147.305|0|100
A|BABA|20260107|09:49:59.685484|S|62|147.28|0|62
A|BABA|20260107|09:50:25.483684|S|14|147.22|0|14
A|BABA|20260107|09:51:25.739372|S|62|147.25|0|62
A|BABA|20260107|09:53:13.914447|S|62|147.33|0|62
A|BABA|20260107|09:54:49.517346|S|62|147.2|0|62
A|BABA|20260107|09:55:01.217724|S|62|147.22|0|62
A|BABA|20260107|09:58:00.436750|S|62|147.15|0|62
A|BABA|20260107|09:58:04.853078|S|62|147.12|0|62
A|BABA|20260107|09:58:06.696500|S|100|147.12|0|100
A|BABA|20260107|09:58:49.462443|S|62|146.96|0|62
A|BABA|20260107|10:00:59.217345|S|100|146.9|0|100
A|BABA|20260107|10:03:14.958784|S|62|146.65|0|62
A|BABA|20260107|10:04:21.939730|S|100|146.91|0|100
A|BABA|20260107|10:09:47.803490|S|62|147.25|0|62
A|BABA|20260107|10:10:03.855967|S|62|147.28|0|62
A|BABA|20260107|10:15:24.404424|S|150|146.94|0|150
A|BABA|20260107|10:16:20.320444|S|62|146.95|0|62
A|BABA|20260107|10:19:32.483426|S|70|146.96|0|70
A|BABA|20260107|10:23:41.714520|E|100|147.25|0|100
A|BABA|20260107|10:26:42.826349|S|100|147.46|0|100
A|BABA|20260107|10:31:13.350055|S|100|147.595|0|100
A|BABA|20260107|10:33:40.988006|S|100|147.645|0|100
A|BABA|20260107|10:36:24.644465|S|100|147.705|0|100
A|BABA|20260107|10:39:21.773039|S|100|147.705|0|100
A|BABA|20260107|10:39:39.512608|S|100|147.19|0|100
A|BABA|20260107|10:53:44.479076|S|395|147.29|0|395
A|BABA|20260107|10:53:48.387674|S|74|147.29|0|74
A|BABA|20260107|10:55:19.301803|S|172|147.3|0|172
A|BABA|20260107|11:03:32.364126|S|100|147.05|0|100
A|BABA|20260107|11:04:39.894205|S|4|147.09|0|4
A|BABA|20260107|11:10:36.383066|S|100|146.97|0|100
A|BABA|20260107|11:12:01.955873|S|62|146.93|0|62
A|BABA|20260107|11:21:47.133246|S|100|147.195|0|100
A|BABA|20260107|11:53:33.510483|S|100|147.895|0|100
A|BABA|20260107|12:01:30.414083|S|100|148.06|0|100
A|BABA|20260107|12:07:36.211783|S|62|148.01|0|62
A|BABA|20260107|12:52:48.431859|S|100|147.51|0|100
A|BABA|20260107|12:52:48.441477|S|100|147.51|0|100
A|BABA|20260107|13:07:29.675883|S|3|147.56|0|3
A|BABA|20260107|13:10:05.003507|S|62|147.58|0|62
A|BABA|20260107|13:26:08.757372|S|62|147.55|0|62
A|BABA|20260107|13:44:28.185168|S|1|147.69|0|1
A|BABA|20260107|13:46:09.512504|S|200|147.64|0|200
A|BABA|20260107|13:46:09.512516|S|200|147.64|0|200
A|BABA|20260107|13:46:09.512546|S|84|147.64|0|84
A|BABA|20260107|13:46:09.512567|S|116|147.64|0|116
A|BABA|20260107|13:56:22.923857|S|2|147.72|0|2
A|BABA|20260107|13:57:26.265621|S|2|147.72|0|2
A|BABA|20260107|13:59:40.941153|S|2|147.66|0|2
A|BABA|20260107|13:59:46.891406|S|2|147.64|0|2
A|BABA|20260107|14:20:48.144776|S|62|147.97|0|62
A|BABA|20260107|14:23:17.632379|S|120|147.91|0|120
A|BABA|20260107|14:24:54.366590|S|120|147.74|0|120
A|BABA|20260107|14:26:27.807767|S|200|147.66|0|200
A|BABA|20260107|14:26:27.807813|S|4|147.66|0|4
A|BABA|20260107|14:26:27.807822|S|4|147.66|0|4
A|BABA|20260107|14:26:27.807835|S|2|147.66|0|2
A|BABA|20260107|14:26:27.808692|S|90|147.66|0|90
A|BABA|20260107|14:32:58.248013|S|120|147.61|0|120
A|BABA|20260107|14:32:58.248014|S|80|147.62|0|80
A|BABA|20260107|14:33:13.746231|S|120|147.62|0|120
A|BABA|20260107|14:36:42.963421|S|100|147.64|0|100
A|BABA|20260107|14:36:42.964049|S|200|147.64|0|200
A|BABA|20260107|14:40:17.121622|S|19|147.57|0|19
A|BABA|20260107|14:40:17.122779|S|81|147.57|0|81
A|BABA|20260107|14:40:17.122779|S|100|147.57|0|100
A|BABA|20260107|14:40:17.136448|S|100|147.57|0|100
A|BABA|20260107|14:40:17.392716|S|100|147.57|0|100
A|BABA|20260107|14:40:17.392729|S|98|147.57|0|98
A|BABA|20260107|15:04:05.308095|S|6|147.31|0|6
A|BABA|20260107|15:15:24.657891|S|1|147.15|0|1
A|BABA|20260107|15:35:22.129044|S|1|146.96|0|1
A|BABA|20260107|15:35:22.129054|S|1|146.96|0|1
A|BABA|20260107|15:35:30.963653|S|98|146.96|0|98
A|BABA|20260107|15:35:30.963654|S|100|146.96|0|100
A|BABA|20260107|15:35:30.964051|S|100|146.96|0|100
A|BABA|20260107|15:36:36.666321|S|100|146.96|0|100
A|BABA|20260107|15:43:16.022754|S|120|147.14|0|120
A|BABA|20260107|15:44:02.521655|S|32|147.09|0|32
A|BABA|20260107|15:44:02.523381|S|62|147.09|0|62
A|BABA|20260107|15:44:02.523458|S|62|147.09|0|62
A|BABA|20260107|15:46:02.299588|S|5|147.15|0|5
A|BABA|20260107|15:50:00.589758|S|150|146.925|0|150
A|BABA|20260107|15:50:00.589915|S|120|146.93|0|120
A|BABA|20260107|15:50:00.590098|S|30|146.93|0|30
A|BABA|20260107|15:51:01.387279|S|120|147.11|0|120
A|BABA|20260107|15:51:01.387492|S|80|147.11|0|80
A|BABA|20260107|15:52:48.742283|S|120|147.06|0|120
A|BABA|20260107|15:55:18.692345|S|120|146.98|0|120
A|BABA|20260107|15:55:18.692357|S|80|146.98|0|80
A|BABA|20260107|15:56:19.449652|S|100|146.945|0|100
A|BABA|20260107|15:56:21.308514|S|700|146.95|0|700
A|BABA|20260107|15:58:38.128669|S|100|146.8|0|100
A|BABA|20260107|15:58:46.600985|S|30|146.69|0|30
A|BABA|20260107|15:58:46.656356|S|120|146.735|0|120
A|BABA|20260107|15:58:46.656357|S|30|146.73|0|30
A|BABA|20260107|15:59:12.118587|S|100|146.775|0|100
A|BABA|20260107|15:59:12.159738|S|100|146.775|0|100
A|BABA|20260107|15:59:40.605184|S|100|146.75|0|100
A|BABA|20260107|15:59:50.338573|S|100|146.72|0|100
A|BABA|20260107|15:59:50.479514|S|100|146.72|0|100
A|BABX|20260107|09:32:33.017429|S|150|36.295|0|150
A|BABX|20260107|09:32:52.913508|S|150|36.13|0|150
A|BABX|20260107|10:15:24.407895|S|150|36.04|0|150
A|BABX|20260107|10:39:25.542107|S|10|36.275|0|10
A|BABX|20260107|10:39:25.542179|S|10|36.275|0|10
A|BABX|20260107|10:39:25.542241|S|10|36.275|0|10
A|BABX|20260107|10:39:25.542301|S|10|36.275|0|10
A|BABX|20260107|10:39:25.542365|S|10|36.275|0|10
A|BABX|20260107|10:39:27.271283|S|100|36.29|0|100
A|BABX|20260107|11:04:53.198478|S|150|36.08|0|150
A|BABX|20260107|13:05:47.179164|S|55|36.28|0|55
A|BABX|20260107|15:30:10.219407|S|4|36.01|0|4
A|BABX|20260107|15:50:00.589967|S|10|35.98|0|10
A|BAC|20260107|09:34:27.804122|S|400|56.41|0|400
A|BAC|20260107|09:34:58.729813|S|5|56.54|0|5
A|BAC|20260107|09:36:49.894921|S|100|56.74|0|100
A|BAC|20260107|09:44:36.585908|S|39|56.39|0|39
A|BAC|20260107|09:48:46.101149|S|100|56.43|0|100
A|BAC|20260107|09:49:17.282421|S|100|56.34|0|100
A|BAC|20260107|09:50:26.769714|S|88|56.29|0|88
A|BAC|20260107|09:52:56.975100|S|100|56.3|0|100
A|BAC|20260107|09:58:16.383079|S|47|56.19|0|47
A|BAC|20260107|10:00:38.394124|S|100|56.16|0|100
A|BAC|20260107|10:01:31.816335|S|100|56.165|0|100
A|BAC|20260107|10:02:27.341774|S|100|56.125|0|100
A|BAC|20260107|10:07:03.729080|S|148|56.13|0|148
A|BAC|20260107|10:09:04.630195|S|100|56.145|0|100
A|BAC|20260107|10:12:08.284853|S|100|55.945|0|100
A|BAC|20260107|10:24:52.080460|S|100|55.855|0|100
A|BAC|20260107|10:30:57.858192|S|250|55.84|0|250
A|BAC|20260107|10:33:10.930902|S|100|55.905|0|100
A|BAC|20260107|10:38:58.567630|S|100|55.98|0|100
A|BAC|20260107|11:31:19.709956|S|100|55.98|0|100
A|BAC|20260107|11:40:11.258572|S|200|56.065|0|200
A|BAC|20260107|11:46:52.646684|S|100|56.04|0|100
A|BAC|20260107|11:52:25.038585|S|198|56.045|0|198
A|BAC|20260107|11:52:25.038586|S|2|56.04|0|2
A|BAC|20260107|11:58:25.333729|S|100|56.095|0|100
A|BAC|20260107|12:02:11.777314|S|100|56.07|0|100
A|BAC|20260107|12:11:43.159458|S|100|56.02|0|100
A|BAC|20260107|12:12:00.993698|S|100|56.02|0|100
A|BAC|20260107|12:13:03.236569|S|800|56.055|0|800
A|BAC|20260107|12:14:43.033606|S|100|56.055|0|100
A|BAC|20260107|12:18:41.364451|S|389|56.055|0|389
A|BAC|20260107|12:28:26.557482|S|100|56.08|0|100
A|BAC|20260107|13:10:19.331762|S|100|56|0|100
A|BAC|20260107|13:24:26.180541|S|1|55.92|0|1
A|BAC|20260107|13:25:07.685384|S|400|55.92|0|400
A|BAC|20260107|13:31:12.698172|S|60|55.88|0|60
A|BAC|20260107|13:34:29.728218|S|5|55.87|0|5
A|BAC|20260107|13:38:49.863069|S|100|55.82|0|100
A|BAC|20260107|13:48:45.290833|S|400|55.835|0|400
A|BAC|20260107|13:48:45.290896|S|87|55.835|0|87
A|BAC|20260107|14:02:37.173039|S|100|55.85|0|100
A|BAC|20260107|14:14:31.083843|S|10|55.82|0|10
A|BAC|20260107|14:23:09.444509|S|5|55.8|0|5
A|BAC|20260107|14:25:04.916689|S|400|55.785|0|400
A|BAC|20260107|14:25:04.916713|S|87|55.785|0|87
A|BAC|20260107|14:56:42.320160|S|100|55.83|0|100
A|BAC|20260107|15:03:01.290553|S|100|55.79|0|100
A|BAC|20260107|15:09:56.551734|S|100|55.75|0|100
A|BAC|20260107|15:17:26.904781|S|5|55.685|0|5
A|BAC|20260107|15:29:20.009201|S|100|55.51|0|100
A|BAC|20260107|15:34:34.059423|S|800|55.485|0|800
A|BAC|20260107|15:34:44.710246|S|100|55.455|0|100
A|BAC|20260107|15:40:39.654269|S|100|55.57|0|100
A|BAC|20260107|15:45:58.086483|S|200|55.61|0|200
A|BAC|20260107|15:50:43.381762|S|100|55.64|0|100
A|BAC|20260107|15:51:21.066179|S|100|55.68|0|100
A|BAC|20260107|15:51:53.860685|S|596|55.71|0|596
A|BAC|20260107|15:52:27.360726|S|100|55.69|0|100
A|BAC|20260107|15:53:00.220529|S|100|55.68|0|100
A|BAC|20260107|15:53:00.220651|S|13|55.68|0|13
A|BAC|20260107|15:53:00.220651|S|19|55.68|0|19
A|BAC|20260107|15:53:00.220666|S|87|55.68|0|87
A|BAC|20260107|15:53:00.220667|S|13|55.68|0|13
A|BAC|20260107|15:53:29.050072|S|100|55.69|0|100
A|BAC|20260107|15:55:57.142898|S|100|55.65|0|100
A|BAC|20260107|15:58:30.096439|S|100|55.635|0|100
A|BAC|20260107|15:58:40.046004|S|6|55.66|0|6
A|BAC|20260107|15:58:40.046016|S|46|55.66|0|46
A|BAC|20260107|15:59:00.319594|S|100|55.67|0|100
A|BAC|20260107|15:59:00.320035|S|1|55.67|0|1
A|BAC|20260107|15:59:00.500141|S|48|55.67|0|48
A|BACQ|20260107|15:59:42.599265|S|200|10.815|0|200
A|BAER|20260107|12:52:53.988393|S|300|1.98|0|300
A|BAH|20260107|13:48:06.863431|S|50|90.56|0|50
A|BAH|20260107|14:07:04.265716|S|50|90.59|0|50
A|BAH|20260107|14:07:04.265913|S|100|90.6|0|100
A|BAH|20260107|14:09:58.223460|S|100|89.88|0|100
A|BAH|20260107|14:10:51.586977|S|2|89.99|0|2
A|BAH|20260107|14:10:51.587004|S|98|89.99|0|98
A|BAH|20260107|14:10:51.587004|S|100|89.98|0|100
A|BAH|20260107|14:46:54.807758|S|111|89.97|0|111
A|BAH|20260107|15:48:37.492608|S|4|89.85|0|4
A|BAH|20260107|15:49:39.613806|S|4|90.03|0|4
A|BAH|20260107|15:51:05.363601|S|100|89.96|0|100
A|BAH|20260107|15:55:59.300942|S|19|90.09|0|19
A|BAH|20260107|15:55:59.300961|S|81|90.09|0|81
A|BAH|20260107|15:59:49.559554|S|50|90.26|0|50
A|BAK|20260107|10:04:03.816199|S|100|2.97|0|100
A|BAK|20260107|10:22:41.615745|S|100|2.925|0|100
A|BAK|20260107|10:23:17.573058|S|100|2.925|0|100
A|BAK|20260107|11:04:42.663063|S|100|2.9|0|100
A|BAK|20260107|12:12:32.955723|S|100|2.86|0|100
A|BAK|20260107|12:18:48.058561|S|500|2.86|0|500
A|BAK|20260107|13:22:50.646387|S|100|2.93|0|100
A|BAK|20260107|13:22:50.657380|S|80|2.94|0|80
A|BAK|20260107|13:56:28.972183|S|100|2.91|0|100
A|BAK|20260107|14:05:05.318171|S|100|2.89|0|100
A|BAK|20260107|14:47:11.705726|S|100|2.9|0|100
A|BALL|20260107|11:36:32.937305|S|23|53.25|0|23
A|BALL|20260107|11:55:09.924532|S|9|53.23|0|9
A|BALL|20260107|12:41:22.455419|S|4|53.16|0|4
A|BALL|20260107|13:06:52.016483|S|10|53.23|0|10
A|BALL|20260107|14:49:00.315477|S|100|53.58|0|100
A|BALL|20260107|15:40:49.683613|S|5|53.39|0|5
A|BAM|20260107|09:46:47.740835|S|50|54.55|0|50
A|BAM|20260107|09:46:47.740910|S|50|54.55|0|50
A|BAM|20260107|10:00:25.207125|S|200|53.9|0|200
A|BAM|20260107|10:48:37.860104|S|60|53.8|0|60
A|BAM|20260107|10:56:25.620018|S|100|53.87|0|100
A|BAM|20260107|11:11:04.502022|S|1|53.68|0|1
A|BAM|20260107|11:15:11.339826|S|8|53.64|0|8
A|BAM|20260107|12:40:27.464851|S|100|53.81|0|100
A|BAM|20260107|13:12:43.141826|S|75|53.44|0|75
A|BAM|20260107|13:20:32.769784|S|80|53.6|0|80
A|BAM|20260107|13:58:13.487283|S|100|53.44|0|100
A|BAM|20260107|15:30:11.418347|S|150|53.245|0|150
A|BAM|20260107|15:30:11.821908|S|150|53.255|0|150
A|BAM|20260107|15:44:27.374011|S|150|53.23|0|150
A|BAM|20260107|15:55:30.429656|S|150|53.37|0|150
A|BAM|20260107|15:55:30.429667|S|150|53.37|0|150
A|BAM|20260107|15:57:07.707480|S|1|53.23|0|1
A|BAM|20260107|15:57:07.742062|S|90|53.28|0|90
A|BAM|20260107|15:57:07.749772|S|400|53.28|0|400
A|BAM|20260107|15:57:07.750628|S|10|53.28|0|10
A|BAM|20260107|15:57:07.778291|S|150|53.31|0|150
A|BANC|20260107|10:45:56.601596|S|9|19.89|0|9
A|BANC|20260107|11:12:00.252503|S|100|20|0|100
A|BANC|20260107|11:57:25.332907|S|200|20.18|0|200
A|BANC|20260107|12:26:23.208878|S|55|20.28|0|55
A|BANC|20260107|12:26:23.208909|S|45|20.28|0|45
A|BANC|20260107|12:35:53.761727|S|57|20.27|0|57
A|BANC|20260107|12:38:21.494562|S|55|20.26|0|55
A|BANC|20260107|12:48:22.302991|S|66|20.22|0|66
A|BANC|20260107|12:55:45.838265|S|40|20.22|0|40
A|BANC|20260107|12:56:24.532185|S|40|20.2|0|40
A|BANC|20260107|13:38:26.867591|S|100|20.21|0|100
A|BANC|20260107|14:09:18.885610|S|57|20.2|0|57
A|BANC|20260107|14:38:29.557290|S|46|20.19|0|46
A|BANC|20260107|14:41:33.452241|S|169|20.19|0|169
A|BANC|20260107|15:36:50.793245|S|100|19.98|0|100
A|BANC|20260107|15:48:33.038348|S|100|20.04|0|100
A|BANC|20260107|15:56:03.418076|S|75|20.07|0|75
A|BANC|20260107|15:56:03.418090|S|25|20.07|0|25
A|BANC|20260107|15:59:05.837537|S|12|20.08|0|12
A|BANC|20260107|15:59:05.837554|S|2|20.08|0|2
A|BANF|20260107|09:39:08.644130|S|1|108|0|1
A|BANF|20260107|09:39:13.828231|S|1|107.9|0|1
A|BANF|20260107|09:39:23.308681|S|1|108.2|0|1
A|BANF|20260107|09:39:26.841050|S|1|108.25|0|1
A|BANF|20260107|09:39:58.054045|S|1|107.9|0|1
A|BANF|20260107|09:40:23.410959|S|1|107.93|0|1
A|BANF|20260107|09:40:57.478188|S|1|107.9|0|1
A|BANR|20260107|15:18:32.581092|S|1|63.14|0|1
A|BANR|20260107|15:18:32.581092|S|2|63.14|0|2
A|BAP|20260107|12:29:02.781341|S|25|292.09|0|25
A|BAP|20260107|13:00:11.734888|S|3|292.59|0|3
A|BAP|20260107|13:09:38.090124|S|100|293.39|0|100
A|BAR|20260107|10:00:17.793491|S|100|43.74|0|100
A|BAR|20260107|10:00:17.793503|S|100|43.74|0|100
A|BAR|20260107|10:02:51.183212|S|100|43.74|0|100
A|BAR|20260107|11:22:03.314998|S|100|43.89|0|100
A|BAR|20260107|11:22:03.344334|S|100|43.9|0|100
A|BAR|20260107|13:07:46.920026|S|100|43.86|0|100
A|BAR|20260107|13:07:46.999126|S|100|43.86|0|100
A|BAR|20260107|13:30:00.008397|S|100|43.87|0|100
A|BAR|20260107|13:30:00.010382|S|100|43.87|0|100
A|BARK|20260107|09:34:48.016614|S|100|.5681|0|100
A|BARK|20260107|09:34:48.016614|S|150|.5642|0|150
A|BATL|20260107|09:30:00.123277|S|5046|1.19|68810|2978
A|BATL|20260107|09:30:00.123277|E|5046|1.19|68810|1562
A|BATL|20260107|12:29:58.768303|S|79|1.15|0|79
A|BATL|20260107|12:32:00.240225|S|198|1.15|0|198
A|BATL|20260107|14:10:16.343458|S|100|1.15|0|100
A|BATL|20260107|16:00:00.089680|S|68|1.19|99333|66
A|BATRK|20260107|14:09:43.322120|S|6|39.42|0|6
A|BAUG|20260107|15:13:02.890999|S|100|50.37|0|100
A|BAX|20260107|10:49:20.597478|S|1|20.39|0|1
A|BAX|20260107|10:58:29.451421|S|4|20.41|0|4
A|BAX|20260107|11:00:02.087913|S|100|20.44|0|100
A|BAX|20260107|11:19:31.041423|S|300|20.475|0|300
A|BAX|20260107|12:09:09.976987|S|100|20.385|0|100
A|BAX|20260107|12:28:14.598176|S|1|20.35|0|1
A|BAX|20260107|13:15:48.487557|S|100|20.28|0|100
A|BAX|20260107|13:39:36.933469|S|100|20.295|0|100
A|BAX|20260107|14:25:16.027843|S|100|20.36|0|100
A|BAX|20260107|15:55:45.849758|S|129|20.39|0|129
A|BAX|20260107|15:55:45.849786|S|71|20.39|0|71
A|BAX|20260107|15:57:33.108170|S|100|20.395|0|100
A|BAX|20260107|15:59:32.740387|S|100|20.39|0|100
A|BB|20260107|09:34:42.152336|S|100|3.99|0|100
A|BB|20260107|10:37:11.899719|S|100|3.98|0|100
A|BB|20260107|12:57:11.022272|S|100|3.885|0|100
A|BB|20260107|13:00:17.654732|S|100|3.885|0|100
A|BB|20260107|13:11:32.104110|S|100|3.875|0|100
A|BB|20260107|14:17:11.282795|S|100|3.845|0|100
A|BB|20260107|15:51:14.215378|S|600|3.855|0|600
A|BB|20260107|15:51:14.216126|S|100|3.86|0|100
A|BB|20260107|15:51:19.669168|S|100|3.865|0|100
A|BB|20260107|15:51:40.779778|S|100|3.865|0|100
A|BB|20260107|15:51:40.779833|S|100|3.87|0|100
A|BB|20260107|15:52:37.412069|S|100|3.875|0|100
A|BB|20260107|15:54:38.130694|S|100|3.885|0|100
A|BB|20260107|15:54:38.130694|S|100|3.885|0|100
A|BB|20260107|15:54:40.686981|S|100|3.885|0|100
A|BB|20260107|15:57:54.051510|S|1|3.9|0|1
A|BB|20260107|15:59:12.200433|S|100|3.895|0|100
A|BBAI|20260107|09:31:08.356355|S|1300|6.235|0|1300
A|BBAI|20260107|09:31:54.812696|S|100|6.25|0|100
A|BBAI|20260107|09:45:17.397079|S|100|6.11|0|100
A|BBAI|20260107|09:47:23.309617|S|100|6.1|0|100
A|BBAI|20260107|10:02:12.616699|S|100|6.06|0|100
A|BBAI|20260107|10:02:14.281611|S|100|6.08|0|100
A|BBAI|20260107|10:03:27.863310|S|918|6.055|0|918
A|BBAI|20260107|10:22:15.754174|S|800|6.05|0|800
A|BBAI|20260107|10:37:16.298511|S|100|6.085|0|100
A|BBAI|20260107|10:56:13.303974|S|1000|6.145|0|1000
A|BBAI|20260107|11:16:25.313757|S|100|6.055|0|100
A|BBAI|20260107|11:23:04.218452|S|363|6.02|0|363
A|BBAI|20260107|11:23:04.218573|S|237|6.02|0|237
A|BBAI|20260107|12:44:15.402729|S|50|6.05|0|50
A|BBAI|20260107|12:44:32.493974|S|100|6.045|0|100
A|BBAI|20260107|14:13:37.657500|S|100|6.06|0|100
A|BBAI|20260107|14:20:07.178502|S|4|6.08|0|4
A|BBAI|20260107|14:20:07.178587|S|5|6.08|0|5
A|BBAI|20260107|14:20:07.178587|S|1|6.08|0|1
A|BBAI|20260107|14:31:57.765163|S|2900|6.135|0|2900
A|BBAI|20260107|15:32:03.179854|S|100|5.98|0|100
A|BBAI|20260107|15:39:03.066546|S|200|6.015|0|200
A|BBAI|20260107|15:58:31.592823|S|16|5.98|0|16
A|BBAI|20260107|15:59:47.599472|S|5978|6.005|0|5978
A|BBAR|20260107|13:48:35.498716|S|35|17.92|0|35
A|BBAR|20260107|13:48:35.499095|S|22|17.91|0|22
A|BBBY|20260107|09:36:59.285879|S|10|6.25|0|10
A|BBBY|20260107|10:05:30.248259|S|66|6.17|0|66
A|BBBY|20260107|10:11:35.200242|S|100|6.17|0|100
A|BBBY|20260107|10:11:35.200307|S|72|6.17|0|72
A|BBBY|20260107|10:57:52.524965|S|1|6.06|0|1
A|BBBY|20260107|11:50:33.366684|S|1|5.93|0|1
A|BBBY|20260107|12:09:32.104101|S|4|6.06|0|4
A|BBBY|20260107|12:11:44.644666|S|5|6.05|0|5
A|BBBY|20260107|13:53:26.721237|S|100|6.08|0|100
A|BBBY|20260107|14:01:28.519871|S|100|6.05|0|100
A|BBCA|20260107|15:35:34.267935|S|40|93.03|0|40
A|BBCA|20260107|15:35:34.267935|S|41|93.03|0|41
A|BBD|20260107|11:16:03.527151|S|4300|3.49|0|4300
A|BBD|20260107|11:38:06.032170|S|992|3.495|0|992
A|BBD|20260107|12:08:02.637500|S|3400|3.49|0|3400
A|BBD|20260107|12:08:02.637500|S|100|3.49|0|100
A|BBD|20260107|12:29:42.333250|S|4600|3.49|0|4600
A|BBD|20260107|12:31:40.169509|S|1000|3.49|0|1000
A|BBD|20260107|12:32:30.785758|S|607|3.49|0|607
A|BBD|20260107|12:32:42.729605|S|1800|3.49|0|1800
A|BBD|20260107|12:32:42.730050|S|800|3.49|0|800
A|BBD|20260107|12:32:42.730051|S|2000|3.49|0|2000
A|BBD|20260107|13:05:48.556712|S|4100|3.49|0|4100
A|BBD|20260107|13:40:29.569637|S|100|3.5|0|100
A|BBD|20260107|14:12:29.706622|S|2234|3.51|0|2234
A|BBD|20260107|14:12:29.706776|S|666|3.51|0|666
A|BBD|20260107|14:53:37.036092|S|100|3.5|0|100
A|BBD|20260107|14:56:49.099010|S|2600|3.5|0|2600
A|BBD|20260107|15:28:43.241616|S|83|3.5|0|83
A|BBD|20260107|15:28:43.241833|S|83|3.5|0|83
A|BBD|20260107|15:28:43.242227|S|17|3.5|0|17
A|BBD|20260107|15:28:43.242227|S|100|3.5|0|100
A|BBD|20260107|15:48:16.737236|S|6|3.49|0|6
A|BBDC|20260107|14:03:47.187772|S|1|8.915|0|1
A|BBDC|20260107|15:00:57.546545|S|100|8.89|0|100
A|BBDC|20260107|15:44:59.987595|S|77|8.92|0|77
A|BBDO|20260107|14:07:52.530183|S|200|3.045|0|200
A|BBDO|20260107|15:11:07.658781|S|200|3.04|0|200
A|BBH|20260107|14:48:15.886760|E|1|198.44|0|1
A|BBHM|20260107|14:04:07.079822|S|100|11.59|0|100
A|BBIN|20260107|15:13:26.417080|S|100|73.94|0|100
A|BBIO|20260107|09:37:30.102179|S|100|73.61|0|100
A|BBIO|20260107|09:45:20.361577|S|44|74.38|0|44
A|BBIO|20260107|09:45:20.361613|S|44|74.38|0|44
A|BBIO|20260107|09:45:20.361613|S|18|74.38|0|18
A|BBIO|20260107|09:46:58.387697|S|250|74.3|0|250
A|BBIO|20260107|09:58:30.451077|S|62|74.78|0|62
A|BBIO|20260107|11:02:49.071401|S|24|74.44|0|24
A|BBIO|20260107|11:02:49.452278|S|12|74.4|0|12
A|BBIO|20260107|12:02:09.970574|S|5|74.53|0|5
A|BBIO|20260107|12:02:09.970609|S|5|74.53|0|5
A|BBIO|20260107|15:09:00.302856|S|200|75.45|0|200
A|BBIO|20260107|15:57:59.073473|S|100|74.22|0|100
A|BBIO|20260107|15:59:08.498715|S|100|74.25|0|100
A|BBIO|20260107|15:59:08.498724|S|100|74.25|0|100
A|BBIO|20260107|15:59:54.353022|S|100|74.24|0|100
A|BBOT|20260107|12:09:21.195813|S|100|11.53|0|100
A|BBOT|20260107|12:09:21.321837|S|36|11.525|0|36
A|BBOT|20260107|12:09:21.322614|S|36|11.525|0|36
A|BBOT|20260107|12:09:25.050701|S|28|11.525|0|28
A|BBOT|20260107|12:09:25.050702|S|8|11.53|0|8
A|BBOT|20260107|12:09:28.900805|S|28|11.525|0|28
A|BBOT|20260107|12:09:28.901594|S|28|11.53|0|28
A|BBOT|20260107|13:11:01.540713|S|5|11.125|0|5
A|BBOT|20260107|13:11:01.540784|S|5|11.125|0|5
A|BBOT|20260107|13:11:01.540855|S|5|11.125|0|5
A|BBOT|20260107|13:11:01.540917|S|5|11.125|0|5
A|BBOT|20260107|13:18:55.098250|S|5|10.995|0|5
A|BBOT|20260107|14:05:21.698404|S|80|10.92|0|80
A|BBOT|20260107|14:05:21.699050|S|41|10.93|0|41
A|BBOT|20260107|14:05:21.699217|S|37|10.93|0|37
A|BBOT|20260107|14:05:21.699466|S|53|10.93|0|53
A|BBOT|20260107|14:11:44.061991|S|81|11.09|0|81
A|BBOT|20260107|14:11:44.156013|S|52|11.09|0|52
A|BBOT|20260107|14:11:44.156014|S|116|11.09|0|116
A|BBOT|20260107|14:20:10.591507|S|100|11.17|0|100
A|BBOT|20260107|14:20:10.591507|S|49|11.2|0|49
A|BBOT|20260107|14:20:10.591507|S|100|11.19|0|100
A|BBOT|20260107|14:20:10.600025|S|68|11.2|0|68
A|BBOT|20260107|14:55:42.086771|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.086849|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.086910|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.086970|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.087033|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.087094|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.087157|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.087218|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.087279|S|5|12.01|0|5
A|BBOT|20260107|14:55:42.087342|S|5|12.01|0|5
A|BBOT|20260107|14:56:38.103166|S|5|11.995|0|5
A|BBOT|20260107|15:01:47.385202|S|100|13.25|0|100
A|BBOT|20260107|15:12:21.255459|S|5|13.46|0|5
A|BBOT|20260107|15:12:21.255538|S|5|13.46|0|5
A|BBOT|20260107|15:14:21.594617|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.594716|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.594797|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.594877|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.594961|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.595037|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.595101|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.595163|S|5|13.38|0|5
A|BBOT|20260107|15:14:21.595225|S|5|13.38|0|5
A|BBOT|20260107|15:20:11.053075|S|5|13.26|0|5
A|BBOT|20260107|15:20:23.321533|S|5|13.4|0|5
A|BBOT|20260107|15:20:23.321607|S|5|13.4|0|5
A|BBOT|20260107|15:28:42.701358|S|5|13.13|0|5
A|BBOT|20260107|15:28:42.701429|S|5|13.13|0|5
A|BBOT|20260107|15:28:42.701494|S|5|13.13|0|5
A|BBOT|20260107|15:28:42.701557|S|5|13.13|0|5
A|BBOT|20260107|15:28:42.701887|S|5|13.13|0|5
A|BBOT|20260107|15:38:52.490997|S|100|13.005|0|100
A|BBOT|20260107|15:42:40.865087|S|5|12.775|0|5
A|BBOT|20260107|15:42:40.865157|S|5|12.775|0|5
A|BBOT|20260107|15:42:40.865219|S|5|12.775|0|5
A|BBSI|20260107|10:03:26.344492|S|1|37.11|0|1
A|BBT|20260107|09:56:00.956739|S|1|26.76|0|1
A|BBT|20260107|10:40:43.042063|S|3|26.51|0|3
A|BBT|20260107|11:14:41.639332|S|22|26.56|0|22
A|BBT|20260107|12:01:19.871082|S|3|26.685|0|3
A|BBT|20260107|13:47:36.884790|S|57|26.56|0|57
A|BBT|20260107|13:47:36.885181|S|43|26.56|0|43
A|BBT|20260107|15:58:53.432081|S|75|26.58|0|75
A|BBUC|20260107|11:33:39.567835|S|50|35|0|50
A|BBUC|20260107|11:33:39.567836|S|50|35|0|50
A|BBUC|20260107|11:33:39.567883|S|50|35|0|50
A|BBUC|20260107|11:33:39.567883|S|50|35|0|50
A|BBUC|20260107|11:33:39.567934|S|48|35|0|48
A|BBUC|20260107|12:19:30.647873|S|1|35.13|0|1
A|BBUC|20260107|12:45:33.415234|S|100|34.92|0|100
A|BBUC|20260107|12:45:33.415249|S|74|34.92|0|74
A|BBUC|20260107|12:45:33.415381|S|26|34.92|0|26
A|BBUC|20260107|12:59:49.192339|S|100|34.97|0|100
A|BBUC|20260107|14:10:59.554681|S|16|34.77|0|16
A|BBUC|20260107|14:34:24.293793|S|70|34.71|0|70
A|BBUC|20260107|14:36:16.047704|S|100|34.71|0|100
A|BBUC|20260107|14:36:16.047704|S|30|34.71|0|30
A|BBUC|20260107|14:36:16.060653|S|100|34.71|0|100
A|BBUC|20260107|14:37:28.085356|S|16|34.71|0|16
A|BBUC|20260107|14:37:28.085453|S|100|34.71|0|100
A|BBUC|20260107|14:37:28.085453|S|84|34.71|0|84
A|BBUC|20260107|14:37:29.039412|S|100|34.71|0|100
A|BBUC|20260107|14:37:29.039471|S|30|34.71|0|30
A|BBUC|20260107|14:53:43.722079|S|77|34.84|0|77
A|BBUC|20260107|14:58:20.490724|S|66|34.95|0|66
A|BBUC|20260107|15:31:25.734381|S|100|34.35|0|100
A|BBUC|20260107|15:31:25.734381|S|100|34.35|0|100
A|BBUC|20260107|15:31:25.734457|S|100|34.35|0|100
A|BBUC|20260107|15:31:25.734457|S|100|34.35|0|100
A|BBUC|20260107|15:31:25.734678|S|16|34.35|0|16
A|BBUC|20260107|15:31:25.734678|S|14|34.35|0|14
A|BBUC|20260107|15:31:25.734679|S|72|34.35|0|72
A|BBUC|20260107|15:56:15.281592|S|77|34.1|0|77
A|BBVA|20260107|10:06:45.348957|S|100|23.15|0|100
A|BBVA|20260107|10:30:08.195584|S|100|23.2|0|100
A|BBVA|20260107|10:44:58.049629|S|100|23.28|0|100
A|BBVA|20260107|13:41:22.243057|S|1|23.16|0|1
A|BBVA|20260107|13:41:22.243057|S|1|23.16|0|1
A|BBVA|20260107|13:41:53.823603|S|1|23.16|0|1
A|BBVA|20260107|14:23:46.329214|S|120|23.11|0|120
A|BBVA|20260107|15:52:00.272915|S|100|23.105|0|100
A|BBVA|20260107|15:54:50.425009|S|240|23.105|0|240
A|BBVA|20260107|15:54:50.525046|S|240|23.105|0|240
A|BBW|20260107|11:37:20.739338|S|100|64.52|0|100
A|BBW|20260107|11:37:20.739338|S|100|64.53|0|100
A|BBW|20260107|13:52:40.826673|S|5|64.49|0|5
A|BBW|20260107|15:52:18.851301|S|100|64.67|0|100
A|BBW|20260107|15:57:50.066341|S|100|64.59|0|100
A|BBW|20260107|15:59:33.163575|S|93|64.65|0|93
A|BBW|20260107|15:59:45.162721|S|100|64.79|0|100
A|BBW|20260107|15:59:47.168592|S|100|64.76|0|100
A|BBW|20260107|15:59:47.168592|S|100|64.75|0|100
A|BBWI|20260107|09:35:23.126910|S|100|22.13|0|100
A|BBWI|20260107|09:35:24.230655|S|100|22.13|0|100
A|BBWI|20260107|09:35:24.230673|S|100|22.13|0|100
A|BBWI|20260107|09:41:35.713261|S|100|22.21|0|100
A|BBWI|20260107|09:41:55.427926|S|100|22.16|0|100
A|BBWI|20260107|09:41:55.427949|S|20|22.16|0|20
A|BBWI|20260107|09:43:13.051568|S|100|22.15|0|100
A|BBWI|20260107|09:43:13.051583|S|20|22.15|0|20
A|BBWI|20260107|09:46:30.692854|S|80|22.07|0|80
A|BBWI|20260107|10:40:05.807888|S|18|21.94|0|18
A|BBWI|20260107|12:55:24.942358|S|10|21.93|0|10
A|BBWI|20260107|14:03:21.795912|S|100|21.92|0|100
A|BBWI|20260107|15:30:46.366758|S|6|21.96|0|6
A|BBWI|20260107|15:57:05.468489|S|100|22|0|100
A|BBWI|20260107|15:59:41.422804|S|1|21.96|0|1
A|BBY|20260107|09:31:27.627824|S|1100|72.64|0|1100
A|BBY|20260107|09:34:38.125596|S|104|72.39|0|104
A|BBY|20260107|09:36:10.664679|S|50|72.04|0|50
A|BBY|20260107|09:45:24.773592|S|50|71.14|0|50
A|BBY|20260107|09:45:43.070379|S|50|71.18|0|50
A|BBY|20260107|09:45:43.070544|S|50|71.18|0|50
A|BBY|20260107|09:53:19.888777|S|60|71.09|0|60
A|BBY|20260107|09:53:19.888851|S|40|71.09|0|40
A|BBY|20260107|09:53:19.888852|S|20|71.1|0|20
A|BBY|20260107|09:53:19.888853|S|40|71.1|0|40
A|BBY|20260107|09:56:45.183225|S|100|71.06|0|100
A|BBY|20260107|09:59:33.275892|S|100|70.91|0|100
A|BBY|20260107|09:59:33.288648|S|600|71.04|0|600
A|BBY|20260107|09:59:33.288648|S|100|71.03|0|100
A|BBY|20260107|10:03:24.981278|S|100|70.73|0|100
A|BBY|20260107|10:07:06.605101|S|99|70.67|0|99
A|BBY|20260107|10:07:06.605152|S|50|70.66|0|50
A|BBY|20260107|10:07:06.605300|S|50|70.66|0|50
A|BBY|20260107|10:13:05.901065|S|6|70.6|0|6
A|BBY|20260107|10:13:05.901065|S|44|70.6|0|44
A|BBY|20260107|10:13:05.901206|S|6|70.6|0|6
A|BBY|20260107|10:16:36.924546|S|100|70.58|0|100
A|BBY|20260107|10:17:05.544986|S|100|70.57|0|100
A|BBY|20260107|10:19:24.139616|S|100|70.51|0|100
A|BBY|20260107|10:21:25.447410|S|45|70.58|0|45
A|BBY|20260107|10:21:25.448498|S|43|70.6|0|43
A|BBY|20260107|10:21:25.448779|S|50|70.6|0|50
A|BBY|20260107|10:21:57.132400|S|100|70.61|0|100
A|BBY|20260107|10:33:42.119599|S|50|70.66|0|50
A|BBY|20260107|10:33:42.120321|S|50|70.66|0|50
A|BBY|20260107|10:36:08.663872|S|100|70.89|0|100
A|BBY|20260107|10:36:08.663896|S|7|70.89|0|7
A|BBY|20260107|10:41:31.443382|S|50|70.81|0|50
A|BBY|20260107|10:41:31.443468|S|50|70.81|0|50
A|BBY|20260107|10:45:43.125305|S|50|70.665|0|50
A|BBY|20260107|10:46:55.926026|S|5|70.57|0|5
A|BBY|20260107|10:49:43.910320|S|50|70.51|0|50
A|BBY|20260107|10:49:43.910539|S|50|70.51|0|50
A|BBY|20260107|10:52:06.798643|S|100|70.58|0|100
A|BBY|20260107|10:57:32.531865|S|100|70.59|0|100
A|BBY|20260107|11:40:32.401055|S|100|69.95|0|100
A|BBY|20260107|12:21:52.868913|S|110|69.77|0|110
A|BBY|20260107|12:50:18.756324|S|29|69.64|0|29
A|BBY|20260107|13:09:55.054819|S|100|69.29|0|100
A|BBY|20260107|13:24:17.600244|S|1|69.45|0|1
A|BBY|20260107|13:24:17.600244|S|7|69.45|0|7
A|BBY|20260107|13:30:51.291388|S|15|69.29|0|15
A|BBY|20260107|13:30:51.291388|S|2|69.29|0|2
A|BBY|20260107|13:38:04.148877|S|5|69.17|0|5
A|BBY|20260107|13:38:05.782845|S|100|68.915|0|100
A|BBY|20260107|14:21:56.520363|S|3|69.17|0|3
A|BBY|20260107|15:08:11.438223|S|9|68.81|0|9
A|BBY|20260107|15:08:11.438639|S|5|68.81|0|5
A|BBY|20260107|15:42:35.153443|S|3|68.94|0|3
A|BBY|20260107|15:47:56.469267|S|2|68.98|0|2
A|BBY|20260107|15:51:11.124725|S|59|69.04|0|59
A|BBY|20260107|15:55:51.466769|S|150|69.01|0|150
A|BBY|20260107|15:56:25.245367|S|96|69|0|96
A|BBY|20260107|15:56:55.097598|S|50|68.98|0|50
A|BBY|20260107|15:59:49.489059|S|50|68.88|0|50
A|BC|20260107|10:30:40.855773|S|1|83.24|0|1
A|BC|20260107|10:30:40.855773|S|5|83.24|0|5
A|BC|20260107|12:56:27.186901|S|2|84.34|0|2
A|BC|20260107|12:56:27.187091|S|28|84.33|0|28
A|BC|20260107|14:39:03.159841|S|2|84.1|0|2
A|BC|20260107|15:01:21.393533|S|4|84.07|0|4
A|BC|20260107|15:01:42.728457|S|42|84|0|42
A|BC|20260107|15:15:14.445332|S|100|84.175|0|100
A|BC|20260107|15:15:57.092358|S|5|84.05|0|5
A|BC|20260107|15:55:31.355039|S|100|84.69|0|100
A|BC|20260107|15:55:40.155901|S|100|84.66|0|100
A|BCAB|20260107|11:17:16.353444|S|100|.4292|0|100
A|BCAB|20260107|13:00:35.451010|S|100|.43|0|100
A|BCAB|20260107|13:00:35.451802|S|100|.43|0|100
A|BCAB|20260107|13:00:35.452678|S|100|.43|0|100
A|BCAB|20260107|13:00:35.458308|S|100|.43|0|100
A|BCAB|20260107|13:00:35.554786|S|100|.43|0|100
A|BCAB|20260107|13:02:41.811796|S|100|.43|0|100
A|BCAB|20260107|13:05:48.249074|S|100|.43|0|100
A|BCAB|20260107|13:05:49.555749|S|100|.43|0|100
A|BCAB|20260107|13:07:36.047996|S|100|.43|0|100
A|BCAB|20260107|13:07:45.581067|S|100|.43|0|100
A|BCAB|20260107|13:09:43.288094|S|100|.43|0|100
A|BCAB|20260107|13:09:43.288901|S|100|.43|0|100
A|BCAB|20260107|13:09:43.289739|S|100|.43|0|100
A|BCAB|20260107|13:09:43.290552|S|100|.43|0|100
A|BCAB|20260107|13:09:43.291334|S|100|.43|0|100
A|BCAB|20260107|13:09:43.292144|S|100|.43|0|100
A|BCAB|20260107|13:09:43.292946|S|100|.43|0|100
A|BCAB|20260107|13:09:43.293042|S|100|.43|0|100
A|BCAB|20260107|13:09:43.293350|S|99|.43|0|99
A|BCAB|20260107|13:09:43.293864|S|99|.43|0|99
A|BCAB|20260107|13:09:43.293864|S|1|.43|0|1
A|BCAB|20260107|13:13:41.007307|S|100|.43|0|100
A|BCAB|20260107|13:13:41.025108|S|220|.43|0|220
A|BCAL|20260107|15:23:50.961067|S|6|18.44|0|6
A|BCAT|20260107|13:03:08.329394|S|100|14.42|0|100
A|BCAT|20260107|14:41:41.837257|S|100|14.4|0|100
A|BCAX|20260107|13:53:13.547586|S|111|16.59|0|111
A|BCAX|20260107|13:53:13.547605|S|6|16.59|0|6
A|BCAX|20260107|14:16:51.353384|S|25|16.37|0|25
A|BCAX|20260107|14:16:51.353460|S|25|16.37|0|25
A|BCAX|20260107|14:16:51.353540|S|25|16.37|0|25
A|BCAX|20260107|14:16:51.353620|S|25|16.37|0|25
A|BCAX|20260107|14:58:55.126560|S|10|16.87|0|10
A|BCAX|20260107|15:57:54.249557|S|90|17.08|0|90
A|BCBP|20260107|09:58:42.410654|S|100|7.985|0|100
A|BCC|20260107|11:27:01.244418|S|2|75.3|0|2
A|BCC|20260107|11:27:01.244428|S|2|75.3|0|2
A|BCC|20260107|11:27:01.274093|S|96|75.28|0|96
A|BCC|20260107|12:19:55.181172|S|21|75.385|0|21
A|BCC|20260107|12:34:23.360047|S|1|75.47|0|1
A|BCC|20260107|12:34:23.360372|S|1|75.48|0|1
A|BCC|20260107|14:23:37.346317|S|5|73.76|0|5
A|BCC|20260107|14:23:38.011390|S|95|73.76|0|95
A|BCC|20260107|14:47:42.845555|S|100|73.75|0|100
A|BCC|20260107|14:50:45.970892|S|1|73.6|0|1
A|BCC|20260107|15:08:38.016455|S|2|73.14|0|2
A|BCC|20260107|15:57:10.076655|S|3|73.53|0|3
A|BCC|20260107|15:57:17.072391|S|12|73.53|0|12
A|BCE|20260107|14:00:07.906880|S|13|23.26|0|13
A|BCE|20260107|15:55:50.424237|S|100|23.3|0|100
A|BCE|20260107|15:55:50.425095|S|100|23.31|0|100
A|BCE|20260107|15:56:30.856489|S|60|23.32|0|60
A|BCE|20260107|15:59:11.437226|S|100|23.35|0|100
A|BCH|20260107|15:42:06.334595|S|100|39.815|0|100
A|BCI|20260107|09:32:22.503918|S|100|19.945|0|100
A|BCI|20260107|10:01:02.130727|S|100|19.91|0|100
A|BCI|20260107|10:37:15.209363|S|100|19.93|0|100
A|BCI|20260107|15:58:03.320552|S|100|19.94|0|100
A|BCML|20260107|14:19:59.779073|S|3|28.49|0|3
A|BCML|20260107|14:20:01.950302|S|2|28.49|0|2
A|BCO|20260107|10:42:23.683888|S|43|119.19|0|43
A|BCO|20260107|14:24:07.795389|S|39|119.34|0|39
A|BCO|20260107|15:29:57.128223|S|49|118.48|0|49
A|BCPC|20260107|09:37:38.152010|S|10|155.085|0|10
A|BCPC|20260107|09:39:18.371846|S|10|155.085|0|10
A|BCRX|20260107|09:53:35.054035|S|1|7.94|0|1
A|BCRX|20260107|09:55:53.733696|S|1|7.91|0|1
A|BCRX|20260107|12:29:38.714251|S|20|7.91|0|20
A|BCRX|20260107|14:02:01.883588|S|47|7.93|0|47
A|BCRX|20260107|14:54:28.703760|S|600|7.97|0|600
A|BCS|20260107|10:53:35.386386|S|200|25.97|0|200
A|BCS|20260107|11:31:48.585320|S|500|25.885|0|500
A|BCS|20260107|11:33:18.830963|S|500|25.875|0|500
A|BCS|20260107|12:14:56.579370|S|100|25.88|0|100
A|BCS|20260107|13:02:12.235751|S|83|25.84|0|83
A|BCS|20260107|13:02:12.235794|S|17|25.84|0|17
A|BCS|20260107|13:43:09.585331|S|190|25.85|0|190
A|BCS|20260107|15:37:49.308268|S|5|25.8|0|5
A|BCS|20260107|15:58:49.749812|S|9|25.84|0|9
A|BCS|20260107|15:58:49.749826|S|53|25.84|0|53
A|BCSM|20260107|12:46:43.487654|S|100|25.06|0|100
A|BCSM|20260107|13:39:11.153094|S|100|25.04|0|100
A|BCSM|20260107|13:45:14.420733|S|100|25.01|0|100
A|BCSM|20260107|13:52:59.180011|S|100|25.05|0|100
A|BCSM|20260107|13:55:16.233527|S|100|25.01|0|100
A|BCSM|20260107|14:10:04.588288|S|100|25|0|100
A|BCSM|20260107|14:11:58.747906|S|100|25.01|0|100
A|BCSM|20260107|14:18:12.524710|S|78|24.99|0|78
A|BCSM|20260107|14:33:13.344676|S|51|25.02|0|51
A|BCSM|20260107|15:02:25.164317|S|50|25.01|0|50
A|BCSM|20260107|15:10:26.004527|S|50|25|0|50
A|BCTX|20260107|10:32:41.565591|S|20|7.185|0|20
A|BCTX|20260107|12:55:06.273643|S|100|7.215|0|100
A|BCV|20260107|09:30:00.069442|S|2500|22.83|62489|2012
A|BCX|20260107|09:55:50.989398|S|46|11.385|0|46
A|BCX|20260107|09:55:50.989707|S|75|11.385|0|75
A|BCX|20260107|11:43:11.768426|S|19|11.33|0|19
A|BCX|20260107|12:14:50.647854|S|50|11.3|0|50
A|BCX|20260107|13:17:18.545047|S|100|11.25|0|100
A|BCX|20260107|14:03:33.659623|S|100|11.29|0|100
A|BCX|20260107|14:33:40.467350|S|100|11.32|0|100
A|BCX|20260107|14:54:59.532101|S|100|11.31|0|100
A|BDC|20260107|14:37:53.528539|S|1|113.36|0|1
A|BDC|20260107|15:52:11.641048|S|17|112.86|0|17
A|BDC|20260107|15:53:21.021261|S|25|113.055|0|25
A|BDC|20260107|15:55:24.834521|S|17|113.07|0|17
A|BDEC|20260107|14:57:15.284960|S|80|50.04|0|80
A|BDIV|20260107|12:27:30.907600|S|6|23.01|0|6
A|BDL|20260107|09:39:31.961632|S|100|30.79|0|100
A|BDL|20260107|09:39:38.216351|S|100|30.84|0|100
A|BDL|20260107|15:59:11.581424|S|11|30.1|0|11
A|BDL|20260107|16:00:00.074494|S|188|29.8|91338|188
A|BDN|20260107|09:31:21.544658|S|55|2.97|0|55
A|BDN|20260107|09:31:21.544734|S|45|2.97|0|45
A|BDN|20260107|10:37:08.783510|S|100|2.94|0|100
A|BDN|20260107|10:59:10.593322|S|100|2.96|0|100
A|BDN|20260107|11:05:18.674766|S|100|2.96|0|100
A|BDN|20260107|12:36:28.183688|S|100|2.96|0|100
A|BDN|20260107|12:36:28.183688|S|100|2.96|0|100
A|BDN|20260107|12:50:28.747836|S|100|2.95|0|100
A|BDN|20260107|14:31:38.267178|S|100|2.93|0|100
A|BDN|20260107|14:50:23.087484|S|100|2.93|0|100
A|BDN|20260107|14:58:35.284493|S|100|2.93|0|100
A|BDN|20260107|15:09:35.209265|S|100|2.93|0|100
A|BDN|20260107|15:28:00.797744|S|100|2.93|0|100
A|BDN|20260107|15:41:34.626882|S|100|2.93|0|100
A|BDRX|20260107|14:05:37.161315|S|120|2.335|0|120
A|BDTX|20260107|10:52:30.797070|S|100|2.68|0|100
A|BDTX|20260107|10:54:22.159514|S|100|2.67|0|100
A|BDTX|20260107|11:43:53.380392|S|100|2.69|0|100
A|BDTX|20260107|13:35:59.740316|S|100|2.67|0|100
A|BDTX|20260107|14:08:48.121848|S|100|2.67|0|100
A|BDTX|20260107|14:48:16.301175|S|100|2.67|0|100
A|BDTX|20260107|14:53:26.350817|S|100|2.72|0|100
A|BDTX|20260107|15:23:26.643898|S|100|2.72|0|100
A|BDTX|20260107|15:28:04.088417|S|100|2.71|0|100
A|BDVG|20260107|14:13:24.890982|S|58|12.91|0|58
A|BDX|20260107|12:07:53.991769|S|16|204.12|0|16
A|BDX|20260107|12:07:53.991781|S|84|204.12|0|84
A|BDX|20260107|12:07:53.991782|S|16|204.12|0|16
A|BDX|20260107|12:07:53.991794|S|84|204.12|0|84
A|BDX|20260107|13:55:19.359631|S|10|202.92|0|10
A|BDX|20260107|13:56:19.735015|S|44|202.99|0|44
A|BDX|20260107|13:57:21.379350|S|14|203.13|0|14
A|BDX|20260107|14:00:06.890692|S|5|203.23|0|5
A|BDX|20260107|14:00:06.890718|S|39|203.23|0|39
A|BDX|20260107|14:09:59.152002|S|100|203.21|0|100
A|BDX|20260107|14:17:34.373323|S|10|203|0|10
A|BDX|20260107|15:12:37.271218|S|200|203.09|0|200
A|BDX|20260107|15:14:15.106940|S|100|203.07|0|100
A|BDX|20260107|15:14:15.107072|S|100|203.07|0|100
A|BDX|20260107|15:24:14.367653|S|100|203.025|0|100
A|BDX|20260107|15:39:01.355236|S|100|202.23|0|100
A|BDX|20260107|15:39:48.232085|S|50|202.11|0|50
A|BDX|20260107|15:46:47.360921|S|50|202.36|0|50
A|BDX|20260107|15:52:20.107389|S|100|202.41|0|100
A|BDX|20260107|15:55:20.012311|S|100|202.565|0|100
A|BDX|20260107|15:55:58.888018|S|50|202.59|0|50
A|BDX|20260107|15:59:44.598025|S|100|202.73|0|100
A|BE|20260107|09:30:06.406091|S|14|106.74|0|14
A|BE|20260107|09:30:19.571558|S|100|106.53|0|100
A|BE|20260107|09:30:20.794968|S|125|106.525|0|125
A|BE|20260107|09:30:20.795046|S|125|106.525|0|125
A|BE|20260107|09:30:25.214549|S|62|107|0|62
A|BE|20260107|09:31:19.639203|S|125|106.13|0|125
A|BE|20260107|09:31:24.109281|S|125|105.825|0|125
A|BE|20260107|09:31:50.972691|S|62|105.85|0|62
A|BE|20260107|09:31:50.972893|S|62|105.85|0|62
A|BE|20260107|09:33:40.430928|S|62|106.06|0|62
A|BE|20260107|09:33:44.985175|S|62|106.4|0|62
A|BE|20260107|09:35:11.644019|S|62|107.31|0|62
A|BE|20260107|09:40:45.811937|S|62|106.14|0|62
A|BE|20260107|09:40:56.016190|S|62|106.5|0|62
A|BE|20260107|09:41:07.880905|S|62|106|0|62
A|BE|20260107|09:41:47.050178|S|125|106.92|0|125
A|BE|20260107|09:41:47.050269|S|125|106.92|0|125
A|BE|20260107|09:41:55.363045|S|100|107.63|0|100
A|BE|20260107|09:43:12.164148|S|62|108.04|0|62
A|BE|20260107|09:43:51.458524|S|62|106.81|0|62
A|BE|20260107|09:47:14.006038|S|62|106.87|0|62
A|BE|20260107|09:49:19.899791|S|62|106.1|0|62
A|BE|20260107|09:50:14.071626|S|100|105.695|0|100
A|BE|20260107|09:50:37.084255|S|62|106.44|0|62
A|BE|20260107|09:53:21.837290|S|62|106.1|0|62
A|BE|20260107|09:53:21.845221|S|62|106.09|0|62
A|BE|20260107|09:53:38.808193|S|62|106.48|0|62
A|BE|20260107|09:55:04.591267|S|100|108.03|0|100
A|BE|20260107|09:55:45.806267|S|62|108.58|0|62
A|BE|20260107|09:57:41.476171|S|62|108.41|0|62
A|BE|20260107|09:57:57.850659|S|125|108.31|0|125
A|BE|20260107|09:57:57.850737|S|125|108.31|0|125
A|BE|20260107|10:00:46.196391|S|62|107.8|0|62
A|BE|20260107|10:00:52.568270|S|100|108.02|0|100
A|BE|20260107|10:03:25.968848|S|100|107.99|0|100
A|BE|20260107|10:04:31.716309|S|100|108.135|0|100
A|BE|20260107|10:04:38.734077|S|6|108.245|0|6
A|BE|20260107|10:04:38.734102|S|200|108.245|0|200
A|BE|20260107|10:04:38.734103|S|6|108.245|0|6
A|BE|20260107|10:09:23.314194|S|100|106.31|0|100
A|BE|20260107|10:34:22.224961|S|100|109.355|0|100
A|BE|20260107|10:36:14.029796|S|120|110.09|0|120
A|BE|20260107|10:44:54.764014|S|100|110.21|0|100
A|BE|20260107|10:44:54.774288|S|100|110.21|0|100
A|BE|20260107|10:47:28.324559|S|62|110.1|0|62
A|BE|20260107|10:48:16.311900|S|100|110.44|0|100
A|BE|20260107|10:51:38.670858|S|17|109.81|0|17
A|BE|20260107|11:09:22.131922|S|120|109.845|0|120
A|BE|20260107|11:19:52.984029|S|100|110.885|0|100
A|BE|20260107|11:29:24.678695|S|100|110.81|0|100
A|BE|20260107|12:12:23.596926|S|15|110.03|0|15
A|BE|20260107|12:12:23.596952|S|105|110.03|0|105
A|BE|20260107|12:13:24.746409|S|120|110.115|0|120
A|BE|20260107|13:03:32.121477|S|100|110.325|0|100
A|BE|20260107|13:19:38.761711|S|100|110.355|0|100
A|BE|20260107|13:39:43.843153|S|51|110.86|0|51
A|BE|20260107|13:55:53.554850|S|120|110.585|0|120
A|BE|20260107|14:06:49.565790|S|120|111.91|0|120
A|BE|20260107|14:09:09.513270|S|120|111.65|0|120
A|BE|20260107|15:16:46.368556|S|27|109.21|0|27
A|BE|20260107|15:24:32.361788|S|100|109.27|0|100
A|BE|20260107|15:27:33.423214|S|100|108.64|0|100
A|BE|20260107|15:33:18.754251|S|100|108.725|0|100
A|BE|20260107|15:34:22.331250|S|100|108.675|0|100
A|BE|20260107|15:51:42.377818|S|62|107.58|0|62
A|BE|20260107|15:52:01.643098|S|62|107.49|0|62
A|BE|20260107|15:52:17.575752|S|62|107.55|0|62
A|BE|20260107|15:53:27.823788|S|62|107.67|0|62
A|BE|20260107|15:53:32.325056|S|62|107.68|0|62
A|BE|20260107|15:53:32.327024|S|62|107.73|0|62
A|BE|20260107|15:53:32.327517|S|62|107.74|0|62
A|BE|20260107|15:55:07.664589|S|100|107.755|0|100
A|BE|20260107|15:55:33.347162|S|62|107.48|0|62
A|BE|20260107|15:55:41.616648|S|62|107.44|0|62
A|BE|20260107|15:57:26.269609|S|62|107.44|0|62
A|BE|20260107|15:59:47.530690|S|100|107.89|0|100
A|BE|20260107|15:59:49.532850|S|100|107.99|0|100
A|BE|20260107|15:59:49.532851|S|62|107.96|0|62
A|BEAM|20260107|09:32:55.051910|S|29|29.09|0|29
A|BEAM|20260107|09:46:39.104597|S|2|28.765|0|2
A|BEAM|20260107|09:49:58.311372|S|100|29.03|0|100
A|BEAM|20260107|10:05:44.036344|S|100|29.13|0|100
A|BEAM|20260107|10:10:44.193794|S|25|29.06|0|25
A|BEAM|20260107|10:10:44.193885|S|25|29.06|0|25
A|BEAM|20260107|10:10:44.193953|S|25|29.06|0|25
A|BEAM|20260107|10:10:44.194026|S|25|29.06|0|25
A|BEAM|20260107|10:14:37.142055|S|25|29.03|0|25
A|BEAM|20260107|10:14:37.142169|S|25|29.03|0|25
A|BEAM|20260107|10:14:37.142205|S|4|29.03|0|4
A|BEAM|20260107|10:14:37.142236|S|46|29.03|0|46
A|BEAM|20260107|10:14:37.142236|S|100|29.03|0|100
A|BEAM|20260107|10:30:11.599456|S|4|28.77|0|4
A|BEAM|20260107|10:30:11.599479|S|96|28.77|0|96
A|BEAM|20260107|10:41:58.241175|S|100|28.87|0|100
A|BEAM|20260107|10:41:58.241198|S|25|28.9|0|25
A|BEAM|20260107|10:41:58.241342|S|25|28.9|0|25
A|BEAM|20260107|10:41:58.241454|S|25|28.9|0|25
A|BEAM|20260107|10:41:58.241524|S|25|28.9|0|25
A|BEAM|20260107|10:44:08.213602|S|25|28.91|0|25
A|BEAM|20260107|10:44:08.213688|S|25|28.91|0|25
A|BEAM|20260107|10:44:08.213951|S|25|28.91|0|25
A|BEAM|20260107|10:44:08.214044|S|25|28.91|0|25
A|BEAM|20260107|10:52:46.242495|S|25|28.79|0|25
A|BEAM|20260107|10:52:46.242580|S|25|28.79|0|25
A|BEAM|20260107|10:52:46.242652|S|25|28.79|0|25
A|BEAM|20260107|10:52:46.242727|S|25|28.79|0|25
A|BEAM|20260107|11:22:46.287590|S|25|28.77|0|25
A|BEAM|20260107|12:15:11.565067|S|100|28.73|0|100
A|BEAM|20260107|12:16:02.449101|S|3|28.76|0|3
A|BEAM|20260107|12:41:08.553989|S|100|29.13|0|100
A|BEAM|20260107|14:22:15.074344|S|120|29.065|0|120
A|BEAM|20260107|14:35:51.485484|S|100|28.94|0|100
A|BEAM|20260107|14:48:15.884844|S|100|28.82|0|100
A|BEAM|20260107|14:49:56.072166|S|120|29.16|0|120
A|BEAM|20260107|14:50:58.758798|S|100|29.09|0|100
A|BEAM|20260107|14:56:24.241698|S|100|29.55|0|100
A|BEAM|20260107|14:59:08.105081|S|100|29.78|0|100
A|BEAM|20260107|15:00:04.626298|S|120|29.88|0|120
A|BEAM|20260107|15:04:29.509012|S|100|29.73|0|100
A|BEAM|20260107|15:06:44.288529|S|100|29.61|0|100
A|BEAM|20260107|15:06:48.178584|S|100|29.65|0|100
A|BEAM|20260107|15:06:48.178610|S|100|29.65|0|100
A|BEAM|20260107|15:06:48.178637|S|100|29.65|0|100
A|BEAM|20260107|15:10:49.491971|S|100|29.68|0|100
A|BEAM|20260107|15:17:20.363898|S|100|29.61|0|100
A|BEAM|20260107|15:32:36.781828|S|100|29.26|0|100
A|BEAM|20260107|15:33:42.641066|S|40|29.23|0|40
A|BEAM|20260107|15:41:49.738433|S|100|29.14|0|100
A|BEAM|20260107|15:57:18.203702|S|90|28.99|0|90
A|BEAM|20260107|15:57:43.811068|S|200|28.96|0|200
A|BEAT|20260107|11:09:16.553597|E|100|2.415|0|100
A|BEAT|20260107|11:35:04.869183|S|300|2.425|0|300
A|BEAT|20260107|14:13:25.634257|E|500|2.44|0|500
A|BEAT|20260107|14:13:25.634908|E|500|2.44|0|500
A|BEAT|20260107|14:13:25.635441|E|491|2.44|0|491
A|BEEM|20260107|09:36:21.388596|S|10|1.7|0|10
A|BEKE|20260107|10:11:29.099407|S|100|16.945|0|100
A|BEKE|20260107|10:29:37.178610|S|100|16.865|0|100
A|BEKE|20260107|10:31:00.332803|S|100|16.84|0|100
A|BEKE|20260107|11:57:49.015583|S|3|16.95|0|3
A|BEKE|20260107|12:43:39.958473|S|400|16.975|0|400
A|BEKE|20260107|13:33:34.241712|S|100|16.915|0|100
A|BEKE|20260107|14:16:16.680692|S|100|16.905|0|100
A|BEKE|20260107|14:22:16.853654|S|100|16.895|0|100
A|BEKE|20260107|14:56:32.881486|S|200|16.9|0|200
A|BEKE|20260107|15:15:13.347415|S|400|16.865|0|400
A|BEKE|20260107|15:15:13.348084|S|324|16.865|0|324
A|BEKE|20260107|15:24:18.054202|S|100|16.87|0|100
A|BEKE|20260107|15:54:31.823595|S|100|16.875|0|100
A|BEKE|20260107|15:57:07.601914|S|100|16.84|0|100
A|BEKE|20260107|15:57:07.616970|S|200|16.845|0|200
A|BEKE|20260107|15:58:30.755272|S|59|16.83|0|59
A|BEKE|20260107|15:58:30.755848|S|41|16.83|0|41
A|BEKE|20260107|15:58:33.918494|S|45|16.82|0|45
A|BEKE|20260107|15:58:48.489354|S|100|16.82|0|100
A|BELFA|20260107|11:04:37.575741|S|24|161.81|0|24
A|BELFA|20260107|11:04:41.211474|S|194|161.77|0|194
A|BELFA|20260107|11:04:41.211474|S|6|161.81|0|6
A|BELFA|20260107|11:04:47.082660|S|30|161.77|0|30
A|BELFA|20260107|11:04:47.082661|S|102|161.75|0|102
A|BELFA|20260107|11:04:47.083474|S|15|161.75|0|15
A|BELFA|20260107|11:04:47.083491|S|67|161.75|0|67
A|BELFA|20260107|14:06:21.795076|S|26|161.04|0|26
A|BELFA|20260107|14:06:21.795076|S|32|161.06|0|32
A|BELFA|20260107|15:43:01.517927|S|10|162.25|0|10
A|BELFA|20260107|15:56:00.358064|S|10|162|0|10
A|BELFA|20260107|15:56:17.661666|S|1|161.98|0|1
A|BELFB|20260107|10:02:37.407143|S|1|180.2|0|1
A|BELFB|20260107|10:02:49.710806|S|1|180.05|0|1
A|BELFB|20260107|10:03:14.886654|S|1|180.6|0|1
A|BELFB|20260107|10:03:51.868826|S|1|180.6|0|1
A|BELFB|20260107|10:04:41.833607|S|1|181.05|0|1
A|BELFB|20260107|10:04:49.860286|S|1|180.85|0|1
A|BELFB|20260107|10:05:06.260607|S|1|180.65|0|1
A|BELFB|20260107|10:05:31.243915|S|1|180.64|0|1
A|BELFB|20260107|10:05:31.243928|S|99|180.64|0|99
A|BELFB|20260107|10:22:38.353476|S|1|180.5|0|1
A|BELFB|20260107|10:22:52.869364|S|1|180.35|0|1
A|BELFB|20260107|10:22:58.007286|S|1|180.25|0|1
A|BELFB|20260107|10:46:46.785137|S|49|181.21|0|49
A|BELFB|20260107|10:46:46.785157|S|49|181.21|0|49
A|BELFB|20260107|10:46:46.785157|S|212|181.2|0|212
A|BELFB|20260107|10:46:46.785157|S|2|181.21|0|2
A|BELFB|20260107|10:46:46.785168|S|49|181.2|0|49
A|BELFB|20260107|10:46:46.785209|S|2|181.2|0|2
A|BELFB|20260107|10:46:51.543028|S|100|181.16|0|100
A|BELFB|20260107|10:46:51.543028|S|200|181.13|0|200
A|BELFB|20260107|10:46:52.608593|S|200|181.13|0|200
A|BELFB|20260107|10:46:52.608594|S|100|181.12|0|100
A|BELFB|20260107|10:46:53.512211|S|50|181.13|0|50
A|BELFB|20260107|10:46:53.512212|S|50|181.11|0|50
A|BELFB|20260107|10:46:53.512212|S|50|181.12|0|50
A|BELFB|20260107|10:46:53.512212|S|50|181.12|0|50
A|BELFB|20260107|10:46:53.512212|S|100|181.12|0|100
A|BELFB|20260107|10:48:48.089959|S|30|181.15|0|30
A|BELFB|20260107|10:50:52.732591|S|1|181.5|0|1
A|BELFB|20260107|10:51:05.296442|S|1|181.25|0|1
A|BELFB|20260107|10:51:23.091172|S|1|181.25|0|1
A|BELFB|20260107|10:51:30.433158|S|1|181.6|0|1
A|BELFB|20260107|10:51:33.238723|S|1|181.75|0|1
A|BELFB|20260107|10:51:38.065472|S|1|181.7|0|1
A|BELFB|20260107|10:52:02.132743|S|1|181.9|0|1
A|BELFB|20260107|10:52:07.042444|S|1|182|0|1
A|BELFB|20260107|10:52:25.564431|S|1|182|0|1
A|BELFB|20260107|10:52:29.033016|S|1|182.05|0|1
A|BELFB|20260107|10:52:44.040774|S|1|182|0|1
A|BELFB|20260107|10:52:47.256557|S|1|182.1|0|1
A|BELFB|20260107|10:52:55.318685|S|1|181.9|0|1
A|BELFB|20260107|10:53:26.522426|S|1|182.05|0|1
A|BELFB|20260107|10:53:29.534141|S|1|182.1|0|1
A|BELFB|20260107|10:53:43.758309|S|1|182.25|0|1
A|BELFB|20260107|10:53:46.486085|S|1|182.3|0|1
A|BELFB|20260107|10:54:29.329306|S|1|182|0|1
A|BELFB|20260107|10:55:19.869497|S|1|182.1|0|1
A|BELFB|20260107|10:55:46.084057|S|1|182|0|1
A|BELFB|20260107|10:56:52.480056|S|1|181.55|0|1
A|BELFB|20260107|10:57:18.346337|S|1|182.25|0|1
A|BELFB|20260107|10:57:29.833344|S|1|182.25|0|1
A|BELFB|20260107|10:58:08.368031|S|1|182.25|0|1
A|BELFB|20260107|10:58:26.211230|S|1|181.95|0|1
A|BELFB|20260107|10:59:01.828932|S|1|182.35|0|1
A|BELFB|20260107|10:59:05.673645|S|1|182.37|0|1
A|BELFB|20260107|10:59:16.840762|S|1|181.85|0|1
A|BELFB|20260107|10:59:30.161172|S|1|181.9|0|1
A|BELFB|20260107|10:59:41.823672|S|1|182.25|0|1
A|BELFB|20260107|10:59:58.900419|S|1|181.75|0|1
A|BELFB|20260107|11:00:10.752468|S|1|181.7|0|1
A|BELFB|20260107|11:00:19.147128|S|1|181.95|0|1
A|BELFB|20260107|11:00:37.538422|S|1|182.55|0|1
A|BELFB|20260107|11:00:41.962565|S|1|182.57|0|1
A|BELFB|20260107|11:00:46.192021|S|1|182.59|0|1
A|BELFB|20260107|11:00:57.977152|S|1|182|0|1
A|BELFB|20260107|11:01:10.761839|S|1|182.5|0|1
A|BELFB|20260107|11:01:13.998553|S|1|182.55|0|1
A|BELFB|20260107|11:01:29.433759|S|1|181.9|0|1
A|BELFB|20260107|11:01:37.302214|S|1|181.8|0|1
A|BELFB|20260107|11:02:06.868654|S|1|182.15|0|1
A|BELFB|20260107|11:02:11.318727|S|1|182.2|0|1
A|BELFB|20260107|11:02:26.954948|S|1|182.35|0|1
A|BELFB|20260107|11:02:29.897967|S|1|182.4|0|1
A|BELFB|20260107|11:02:40.236397|S|1|182.25|0|1
A|BELFB|20260107|11:03:10.183657|S|1|182.05|0|1
A|BELFB|20260107|11:03:37.533487|S|1|181.6|0|1
A|BELFB|20260107|11:03:52.372712|S|1|182.3|0|1
A|BELFB|20260107|11:03:55.813973|S|1|182.35|0|1
A|BELFB|20260107|11:04:08.504724|S|1|182.445|0|1
A|BELFB|20260107|11:04:11.185260|S|1|182.47|0|1
A|BELFB|20260107|11:04:34.366456|S|1|181.7|0|1
A|BELFB|20260107|11:04:43.972203|S|1|181.55|0|1
A|BELFB|20260107|11:05:00.673858|S|1|181.5|0|1
A|BELFB|20260107|11:05:08.884630|S|1|181.9|0|1
A|BELFB|20260107|11:05:13.990976|S|1|182|0|1
A|BELFB|20260107|11:06:02.180012|S|1|181.4|0|1
A|BELFB|20260107|11:06:07.035112|S|1|181.35|0|1
A|BELFB|20260107|11:06:12.527377|S|1|181.85|0|1
A|BELFB|20260107|11:06:15.843139|S|1|181.95|0|1
A|BELFB|20260107|11:07:11.540739|S|1|181.3|0|1
A|BELFB|20260107|11:07:26.267952|S|1|181.9|0|1
A|BELFB|20260107|11:07:30.745760|S|1|181.95|0|1
A|BELFB|20260107|11:07:50.416173|S|1|181.3|0|1
A|BELFB|20260107|11:08:03.701839|S|1|182.1|0|1
A|BELFB|20260107|11:08:15.688015|S|1|181.4|0|1
A|BELFB|20260107|11:08:30.375584|S|1|181.25|0|1
A|BELFB|20260107|11:08:33.687677|S|1|181.2|0|1
A|BELFB|20260107|11:09:15.023320|S|1|181.9|0|1
A|BELFB|20260107|11:09:27.015256|S|1|181.35|0|1
A|BELFB|20260107|11:09:51.688290|S|1|181.315|0|1
A|BELFB|20260107|11:10:05.201994|S|1|181.26|0|1
A|BELFB|20260107|12:25:16.710584|S|10|180.99|0|10
A|BELFB|20260107|15:28:00.896635|S|100|180.17|0|100
A|BEN|20260107|09:34:48.246701|S|100|25.36|0|100
A|BEN|20260107|09:41:01.401401|S|100|25.27|0|100
A|BEN|20260107|09:41:01.401402|S|10|25.27|0|10
A|BEN|20260107|10:35:02.958062|S|1|25.09|0|1
A|BEN|20260107|10:37:22.563755|S|4|25.1|0|4
A|BEN|20260107|10:40:04.027264|S|1|25.1|0|1
A|BEN|20260107|10:45:20.542200|S|22|25.06|0|22
A|BEN|20260107|12:35:46.110775|S|100|25.275|0|100
A|BEN|20260107|12:47:49.549104|S|10|25.51|0|10
A|BEN|20260107|12:50:23.175127|S|10|25.46|0|10
A|BEN|20260107|13:43:33.408057|S|8|25.46|0|8
A|BEN|20260107|13:47:13.354318|S|3|25.46|0|3
A|BEN|20260107|14:19:58.497898|S|5|25.36|0|5
A|BEN|20260107|14:22:32.123876|S|80|25.37|0|80
A|BEN|20260107|14:38:17.523373|S|200|25.45|0|200
A|BEN|20260107|15:38:46.834994|S|100|25.205|0|100
A|BEN|20260107|15:38:46.835086|S|100|25.21|0|100
A|BEN|20260107|15:58:00.824192|S|6|25.17|0|6
A|BEN|20260107|15:59:00.041131|S|1|25.17|0|1
A|BENF|20260107|15:20:04.077228|S|100|5.295|0|100
A|BENJ|20260107|13:47:21.310157|S|48|51.93|0|48
A|BENJ|20260107|13:47:21.310157|S|100|51.93|0|100
A|BENJ|20260107|14:48:36.167117|S|48|51.93|0|48
A|BEP|20260107|11:53:27.998366|S|59|27.875|0|59
A|BEP|20260107|13:44:00.058460|S|100|27.59|0|100
A|BEPC|20260107|09:57:14.518236|S|100|40.02|0|100
A|BERZ|20260107|10:05:03.277996|S|620|2.71|0|620
A|BERZ|20260107|10:05:18.118503|S|842|2.71|0|842
A|BERZ|20260107|10:05:18.118588|S|558|2.71|0|558
A|BERZ|20260107|10:20:26.587603|S|1057|2.69|0|1057
A|BERZ|20260107|10:20:26.588184|S|343|2.69|0|343
A|BERZ|20260107|10:20:26.591454|S|343|2.69|0|343
A|BERZ|20260107|11:43:55.201955|S|700|2.65|0|700
A|BERZ|20260107|11:56:50.526332|S|2800|2.64|0|2800
A|BERZ|20260107|12:23:02.213950|S|3654|2.635|0|3654
A|BERZ|20260107|14:10:28.793129|S|700|2.67|0|700
A|BERZ|20260107|15:53:46.570427|S|469|2.7|0|469
A|BERZ|20260107|15:53:46.570438|S|231|2.7|0|231
A|BERZ|20260107|15:53:47.008068|S|469|2.7|0|469
A|BERZ|20260107|15:53:47.008091|S|231|2.7|0|231
A|BETA|20260107|13:34:35.198020|S|177|29.14|0|177
A|BETA|20260107|15:55:00.404853|S|100|28.62|0|100
A|BETR|20260107|13:48:14.229900|S|35|35.06|0|35
A|BEX|20260107|09:30:01.112218|S|100|14.06|0|100
A|BF A|20260107|15:56:21.505119|S|75|25.57|0|75
A|BF B|20260107|09:46:12.316610|S|100|25.87|0|100
A|BF B|20260107|10:30:30.268615|S|153|25.47|0|153
A|BF B|20260107|10:31:16.932707|S|172|25.48|0|172
A|BF B|20260107|10:51:12.240844|S|3|25.55|0|3
A|BF B|20260107|11:29:06.775842|S|5|25.56|0|5
A|BF B|20260107|11:38:47.382842|S|100|25.52|0|100
A|BF B|20260107|11:57:00.060415|S|80|25.45|0|80
A|BF B|20260107|12:10:16.779698|S|100|25.5|0|100
A|BF B|20260107|12:11:42.289381|S|50|25.49|0|50
A|BF B|20260107|12:59:58.942597|S|50|25.46|0|50
A|BF B|20260107|14:00:19.716274|S|5|25.35|0|5
A|BF B|20260107|14:32:02.317356|S|100|25.36|0|100
A|BF B|20260107|15:56:00.604674|S|100|25.365|0|100
A|BF B|20260107|15:59:37.546858|S|50|25.38|0|50
A|BF B|20260107|15:59:48.586117|S|150|25.35|0|150
A|BFAM|20260107|09:48:45.982288|S|52|103.16|0|52
A|BFAM|20260107|13:05:34.777790|S|11|103.58|0|11
A|BFAM|20260107|15:22:16.401079|S|100|103.35|0|100
A|BFAM|20260107|15:59:49.529158|S|66|103.47|0|66
A|BFC|20260107|09:30:57.079427|S|1|123.95|0|1
A|BFC|20260107|09:31:13.308120|S|1|124.15|0|1
A|BFC|20260107|09:31:17.852582|S|1|124.25|0|1
A|BFC|20260107|09:31:30.935569|S|1|124.15|0|1
A|BFC|20260107|09:32:57.548837|S|1|124.4|0|1
A|BFC|20260107|09:33:00.543222|S|1|124.45|0|1
A|BFC|20260107|09:33:04.745063|S|1|124.5|0|1
A|BFC|20260107|09:34:23.719055|S|1|124.46|0|1
A|BFC|20260107|09:35:53.698442|S|1|124.2|0|1
A|BFC|20260107|09:37:13.501141|S|1|123.71|0|1
A|BFC|20260107|09:37:43.100836|S|1|123.71|0|1
A|BFC|20260107|09:37:47.031924|S|1|123.54|0|1
A|BFC|20260107|09:38:00.553856|S|1|123.51|0|1
A|BFC|20260107|09:38:07.686708|S|1|123.99|0|1
A|BFC|20260107|09:41:51.705441|S|70|123.5|0|70
A|BFC|20260107|09:41:51.705640|S|101|123.5|0|101
A|BFC|20260107|09:41:51.705665|S|44|123.5|0|44
A|BFC|20260107|12:44:56.876953|S|1|123.26|0|1
A|BFC|20260107|15:50:34.567551|S|3|122.09|0|3
A|BFEB|20260107|15:13:25.541916|S|15|49.06|0|15
A|BFH|20260107|09:47:43.580304|S|100|79.09|0|100
A|BFH|20260107|10:03:34.673152|S|100|78.35|0|100
A|BFH|20260107|10:49:34.587295|S|100|79.61|0|100
A|BFH|20260107|12:03:24.239287|S|10|80.17|0|10
A|BFH|20260107|15:46:13.418882|S|40|79.88|0|40
A|BFH|20260107|15:57:00.450512|S|100|79.98|0|100
A|BFK|20260107|14:58:13.039515|S|100|10.06|0|100
A|BFLY|20260107|14:56:02.674450|S|500|4.145|0|500
A|BFLY|20260107|14:56:02.674524|S|500|4.145|0|500
A|BFLY|20260107|14:56:02.674593|S|260|4.145|0|260
A|BFLY|20260107|15:08:07.930919|S|700|4.19|0|700
A|BFLY|20260107|15:58:41.638797|S|100|4.195|0|100
A|BFLY|20260107|15:58:46.680693|S|1100|4.205|0|1100
A|BFST|20260107|15:49:56.429482|S|100|25.97|0|100
A|BG|20260107|12:39:53.307174|S|100|91.25|0|100
A|BG|20260107|13:16:34.623484|S|100|91.74|0|100
A|BG|20260107|14:10:38.961515|S|1|91.86|0|1
A|BG|20260107|14:20:01.735874|S|5|91.95|0|5
A|BG|20260107|15:30:43.827010|S|40|92.21|0|40
A|BG|20260107|15:38:32.449656|S|40|92.2|0|40
A|BG|20260107|15:38:32.449694|S|50|92.2|0|50
A|BG|20260107|15:52:12.384567|S|50|92.54|0|50
A|BG|20260107|15:56:48.032734|S|50|92.6|0|50
A|BG|20260107|15:57:30.404370|S|50|92.55|0|50
A|BG|20260107|15:59:10.050093|S|200|92.51|0|200
A|BG|20260107|15:59:10.075054|S|200|92.51|0|200
A|BG|20260107|15:59:48.598875|S|100|92.55|0|100
A|BG|20260107|15:59:49.599804|S|50|92.54|0|50
A|BGB|20260107|11:37:15.117336|S|100|11.9|0|100
A|BGB|20260107|11:58:48.042779|S|99|11.89|0|99
A|BGB|20260107|13:35:35.482390|S|100|11.91|0|100
A|BGC|20260107|10:37:11.250082|S|100|8.795|0|100
A|BGC|20260107|10:37:11.250099|S|100|8.79|0|100
A|BGC|20260107|11:36:39.596499|S|100|8.805|0|100
A|BGC|20260107|11:38:51.742947|S|100|8.81|0|100
A|BGC|20260107|11:42:21.648019|S|100|8.8|0|100
A|BGC|20260107|12:11:27.792602|S|100|8.83|0|100
A|BGC|20260107|12:11:53.122446|S|100|8.82|0|100
A|BGC|20260107|12:29:06.953039|S|83|8.86|0|83
A|BGC|20260107|12:45:59.398522|S|100|8.85|0|100
A|BGC|20260107|12:56:26.563019|S|46|8.84|0|46
A|BGC|20260107|13:11:32.993613|S|100|8.84|0|100
A|BGC|20260107|13:42:44.035089|S|74|8.85|0|74
A|BGC|20260107|13:42:44.035104|S|26|8.85|0|26
A|BGC|20260107|14:12:19.563685|S|100|8.86|0|100
A|BGC|20260107|14:29:07.356596|S|100|8.84|0|100
A|BGC|20260107|14:38:32.795009|S|17|8.86|0|17
A|BGC|20260107|14:38:32.795052|S|83|8.86|0|83
A|BGC|20260107|15:00:28.620321|S|121|8.835|0|121
A|BGC|20260107|15:07:37.757466|S|100|8.825|0|100
A|BGC|20260107|15:09:16.069419|S|100|8.86|0|100
A|BGC|20260107|15:43:34.563265|S|120|8.845|0|120
A|BGC|20260107|15:58:01.090208|S|22|8.82|0|22
A|BGH|20260107|12:52:49.241011|S|150|15.115|0|150
A|BGI|20260107|13:30:08.226422|S|100|.92|0|100
A|BGI|20260107|14:03:18.490909|S|54|.8931|0|54
A|BGI|20260107|14:16:03.990573|S|46|.8967|0|46
A|BGI|20260107|14:27:15.303392|S|54|.8967|0|54
A|BGI|20260107|15:42:20.236844|S|54|.9015|0|54
A|BGI|20260107|15:44:54.063103|S|3|.9015|0|3
A|BGI|20260107|15:45:12.818220|S|54|.9015|0|54
A|BGI|20260107|15:45:32.958450|S|54|.9015|0|54
A|BGI|20260107|15:51:15.948703|S|81|.9015|0|81
A|BGI|20260107|15:55:05.440227|S|65|.9007|0|65
A|BGI|20260107|15:55:21.787043|S|54|.9|0|54
A|BGI|20260107|15:56:00.425155|S|54|.9|0|54
A|BGI|20260107|15:56:28.051773|S|54|.9|0|54
A|BGI|20260107|15:56:57.817369|S|54|.9|0|54
A|BGI|20260107|15:57:40.217642|S|54|.9|0|54
A|BGI|20260107|15:59:55.646606|S|3|.8963|0|3
A|BGIG|20260107|12:08:20.500315|S|100|32.61|0|100
A|BGIG|20260107|12:52:20.740016|S|100|32.53|0|100
A|BGIG|20260107|14:55:15.438972|S|100|32.47|0|100
A|BGIG|20260107|14:56:56.741238|S|15|32.48|0|15
A|BGR|20260107|11:51:51.181147|S|100|13.51|0|100
A|BGS|20260107|10:38:13.064553|S|5|4.03|0|5
A|BGS|20260107|10:45:43.319628|S|200|4.035|0|200
A|BGS|20260107|11:10:43.842705|S|81|4.04|0|81
A|BGS|20260107|11:33:31.273785|S|100|4.04|0|100
A|BGS|20260107|11:37:17.257718|S|100|4.05|0|100
A|BGS|20260107|12:02:22.132009|S|100|4.03|0|100
A|BGS|20260107|12:02:22.132010|S|100|4.03|0|100
A|BGS|20260107|12:04:28.302297|S|200|4.03|0|200
A|BGS|20260107|12:14:10.982869|S|100|4.04|0|100
A|BGS|20260107|13:28:27.084527|S|291|4.035|0|291
A|BGS|20260107|13:42:44.342370|S|58|4.04|0|58
A|BGS|20260107|13:42:44.342477|S|42|4.04|0|42
A|BGS|20260107|14:40:47.288452|S|100|4.02|0|100
A|BGS|20260107|14:46:06.351545|S|100|4.02|0|100
A|BGS|20260107|14:52:15.574940|S|9|4.02|0|9
A|BGS|20260107|14:56:28.967736|S|100|4.02|0|100
A|BGS|20260107|15:23:20.413930|S|200|4.02|0|200
A|BGS|20260107|15:37:05.027523|S|77|4.02|0|77
A|BGS|20260107|15:46:55.487437|S|100|4.01|0|100
A|BGS|20260107|15:49:04.437991|S|103|4.005|0|103
A|BGS|20260107|15:52:11.039727|S|43|4|0|43
A|BGSI|20260107|15:08:27.032812|S|7|155.68|0|7
A|BGT|20260107|13:14:01.093126|S|100|11.49|0|100
A|BH|20260107|11:50:10.798743|S|44|384.14|0|44
A|BH|20260107|11:50:10.798743|S|50|384.12|0|50
A|BH|20260107|11:52:50.339122|S|50|385.46|0|50
A|BH|20260107|11:52:50.339123|S|20|385.43|0|20
A|BH|20260107|11:52:50.339123|S|100|385.44|0|100
A|BH|20260107|11:52:50.339123|S|30|385.45|0|30
A|BH|20260107|11:52:50.339124|S|15|385.39|0|15
A|BH|20260107|11:52:52.864980|S|19|385.36|0|19
A|BH|20260107|11:52:52.864980|S|10|385.38|0|10
A|BH|20260107|11:52:56.446519|S|10|385.36|0|10
A|BH|20260107|11:56:11.107004|S|33|385.91|0|33
A|BH|20260107|12:06:50.216354|S|66|386.37|0|66
A|BH|20260107|12:06:50.216354|S|34|386.36|0|34
A|BH|20260107|12:07:06.985176|S|20|386.36|0|20
A|BH|20260107|12:07:06.985176|S|1|386.36|0|1
A|BH|20260107|12:07:06.985176|S|19|386.36|0|19
A|BH|20260107|12:07:06.985593|S|19|386.36|0|19
A|BH|20260107|12:07:06.985593|S|49|386.36|0|49
A|BH|20260107|12:07:06.985604|S|11|386.35|0|11
A|BH|20260107|12:07:06.985604|S|21|386.36|0|21
A|BH|20260107|12:07:06.985612|S|32|386.35|0|32
A|BH|20260107|12:07:06.985675|S|57|386.35|0|57
A|BH|20260107|12:53:10.390098|S|40|384.89|0|40
A|BH|20260107|12:53:13.352715|S|40|384.6|0|40
A|BH|20260107|12:53:13.352782|S|33|384.6|0|33
A|BH|20260107|12:53:13.352804|S|27|384.6|0|27
A|BH|20260107|12:55:29.095881|S|50|383.99|0|50
A|BH|20260107|12:55:29.095881|S|10|383.96|0|10
A|BH|20260107|13:22:14.556365|S|60|384.1|0|60
A|BH|20260107|13:22:14.556365|S|40|383.59|0|40
A|BH|20260107|13:22:48.661090|S|4|382.97|0|4
A|BH|20260107|13:22:48.661161|S|4|382.97|0|4
A|BH|20260107|13:22:48.661226|S|4|382.97|0|4
A|BH|20260107|13:22:48.661289|S|4|382.97|0|4
A|BH|20260107|13:28:42.499494|S|40|383.72|0|40
A|BH|20260107|13:28:42.499495|S|35|384.18|0|35
A|BH|20260107|13:28:42.499495|S|15|383.94|0|15
A|BH|20260107|13:28:42.499495|S|10|383.9|0|10
A|BH|20260107|13:34:44.205241|S|1|384.16|0|1
A|BH|20260107|13:36:14.403973|S|1|383.96|0|1
A|BH|20260107|13:38:46.337859|S|14|383.96|0|14
A|BH|20260107|13:38:46.337860|S|6|383.97|0|6
A|BH|20260107|13:39:33.039995|S|100|384.33|0|100
A|BH A|20260107|10:47:46.079920|S|22|1985.25|0|22
A|BH A|20260107|10:47:46.079943|S|5|1985.25|0|5
A|BHAT|20260107|12:16:33.528990|S|100|1.16|0|100
A|BHB|20260107|09:30:00.060627|S|114|31.57|63035|79
A|BHB|20260107|10:12:25.343465|S|1|31.18|0|1
A|BHB|20260107|10:12:25.343465|S|9|31.18|0|9
A|BHB|20260107|10:12:25.343465|S|100|31.18|0|100
A|BHB|20260107|10:13:59.399572|S|15|31.16|0|15
A|BHB|20260107|10:22:17.709225|S|25|31.05|0|25
A|BHB|20260107|10:22:17.709545|S|9|31.05|0|9
A|BHB|20260107|10:22:17.709545|S|32|31.05|0|32
A|BHB|20260107|10:22:17.709546|S|1|31.05|0|1
A|BHB|20260107|10:22:17.709870|S|6|31.05|0|6
A|BHB|20260107|10:22:17.709870|S|42|31.05|0|42
A|BHB|20260107|10:22:23.869383|S|100|31.09|0|100
A|BHB|20260107|10:22:27.118025|S|99|31.05|0|99
A|BHB|20260107|10:22:27.118045|S|100|31.05|0|100
A|BHB|20260107|10:22:27.118045|S|1|31.05|0|1
A|BHB|20260107|10:25:21.801577|S|1|31.11|0|1
A|BHB|20260107|10:28:26.681792|S|100|31.1|0|100
A|BHB|20260107|10:41:15.307514|S|1|31.12|0|1
A|BHB|20260107|10:46:41.705083|S|1|31.09|0|1
A|BHB|20260107|10:53:36.078097|S|640|31.03|0|640
A|BHB|20260107|10:53:38.696514|S|95|31|0|95
A|BHB|20260107|10:53:38.696515|S|5|31|0|5
A|BHB|20260107|10:53:51.541907|S|20|31.01|0|20
A|BHB|20260107|10:59:17.157901|S|5|31.02|0|5
A|BHB|20260107|11:03:11.504032|S|5|31.02|0|5
A|BHB|20260107|11:04:26.260446|S|10|31.08|0|10
A|BHB|20260107|11:16:16.946144|S|100|31.13|0|100
A|BHB|20260107|11:16:16.946144|S|27|31.12|0|27
A|BHB|20260107|11:17:53.684932|S|87|31.14|0|87
A|BHB|20260107|11:17:53.685344|S|13|31.14|0|13
A|BHB|20260107|11:19:22.479996|S|20|31.17|0|20
A|BHB|20260107|11:19:52.574372|S|100|31.14|0|100
A|BHB|20260107|11:21:56.770656|S|1|31.18|0|1
A|BHB|20260107|11:26:58.511714|S|2|31.21|0|2
A|BHB|20260107|11:26:58.511714|S|5|31.21|0|5
A|BHB|20260107|11:35:31.366651|S|12|31.27|0|12
A|BHB|20260107|11:43:23.530049|S|3|31.27|0|3
A|BHB|20260107|11:43:49.510636|S|2|31.27|0|2
A|BHB|20260107|11:43:49.510851|S|30|31.27|0|30
A|BHB|20260107|11:43:55.437920|S|5|31.31|0|5
A|BHB|20260107|11:44:08.741840|S|96|31.32|0|96
A|BHB|20260107|11:49:21.149763|S|7|31.35|0|7
A|BHB|20260107|11:52:33.182240|S|1|31.28|0|1
A|BHB|20260107|11:59:19.926182|S|3|31.26|0|3
A|BHB|20260107|12:10:16.869632|S|5|31.34|0|5
A|BHB|20260107|12:10:16.869632|S|100|31.34|0|100
A|BHB|20260107|12:10:16.880333|S|8|31.34|0|8
A|BHB|20260107|12:10:16.880416|S|92|31.34|0|92
A|BHB|20260107|12:21:20.631055|S|11|31.33|0|11
A|BHB|20260107|12:36:22.154276|S|1|31.26|0|1
A|BHB|20260107|12:36:22.154973|S|193|31.25|0|193
A|BHB|20260107|12:45:01.262534|S|100|31.27|0|100
A|BHB|20260107|12:52:12.961863|S|16|31.15|0|16
A|BHB|20260107|12:56:28.550865|S|3|31.18|0|3
A|BHB|20260107|12:57:06.408488|S|7|31.14|0|7
A|BHB|20260107|12:58:10.408992|S|5|31.2|0|5
A|BHB|20260107|12:58:10.408992|S|100|31.2|0|100
A|BHB|20260107|13:04:13.043807|S|60|31.23|0|60
A|BHB|20260107|13:04:13.043919|S|37|31.23|0|37
A|BHB|20260107|13:16:45.793319|S|96|31.14|0|96
A|BHB|20260107|13:17:36.064617|S|18|31.14|0|18
A|BHB|20260107|13:40:35.450888|S|100|31.18|0|100
A|BHB|20260107|13:40:35.450888|S|5|31.18|0|5
A|BHB|20260107|13:47:16.099926|S|100|31.2|0|100
A|BHB|20260107|13:47:16.099926|S|3|31.2|0|3
A|BHB|20260107|13:47:18.062586|S|21|31.23|0|21
A|BHB|20260107|13:47:18.064007|S|43|31.23|0|43
A|BHB|20260107|13:57:23.489315|S|100|31.24|0|100
A|BHB|20260107|14:20:27.405930|S|12|31.24|0|12
A|BHB|20260107|14:23:35.183900|S|28|31.2|0|28
A|BHB|20260107|14:23:35.184923|S|288|31.19|0|288
A|BHB|20260107|14:32:39.119104|S|10|31.2|0|10
A|BHB|20260107|14:34:36.803852|S|100|31.19|0|100
A|BHB|20260107|14:36:01.808094|S|36|31.21|0|36
A|BHB|20260107|14:36:32.807877|S|20|31.21|0|20
A|BHB|20260107|14:36:32.807877|S|54|31.21|0|54
A|BHB|20260107|14:36:32.808086|S|46|31.21|0|46
A|BHB|20260107|14:38:18.827815|S|7|31.2|0|7
A|BHB|20260107|14:38:18.827816|S|93|31.2|0|93
A|BHB|20260107|14:38:18.827871|S|93|31.2|0|93
A|BHB|20260107|14:38:18.827871|S|7|31.2|0|7
A|BHB|20260107|14:38:18.827936|S|7|31.2|0|7
A|BHB|20260107|14:38:18.827937|S|23|31.2|0|23
A|BHB|20260107|14:38:30.119820|S|70|31.2|0|70
A|BHB|20260107|14:38:30.119820|S|84|31.2|0|84
A|BHB|20260107|14:38:30.119834|S|16|31.2|0|16
A|BHB|20260107|14:38:30.119834|S|25|31.2|0|25
A|BHB|20260107|14:39:12.474911|S|100|31.22|0|100
A|BHB|20260107|14:47:00.743687|S|100|31.23|0|100
A|BHB|20260107|14:54:18.435930|S|82|31.23|0|82
A|BHB|20260107|14:57:16.222536|S|92|31.21|0|92
A|BHB|20260107|15:03:41.628474|S|61|31.21|0|61
A|BHB|20260107|15:04:54.657447|S|3|31.22|0|3
A|BHB|20260107|15:04:54.658306|S|2|31.23|0|2
A|BHB|20260107|15:04:54.658974|S|7|31.24|0|7
A|BHB|20260107|15:04:54.658974|S|22|31.24|0|22
A|BHB|20260107|15:04:54.659110|S|3|31.24|0|3
A|BHB|20260107|15:05:44.790241|S|100|31.19|0|100
A|BHB|20260107|15:18:56.124396|S|11|31.16|0|11
A|BHB|20260107|15:30:09.299735|S|4|31.17|0|4
A|BHB|20260107|15:33:05.660526|S|75|31.2|0|75
A|BHB|20260107|15:33:05.660699|S|25|31.2|0|25
A|BHB|20260107|15:40:47.918360|S|57|31.2|0|57
A|BHB|20260107|15:44:02.219136|S|3|31.21|0|3
A|BHB|20260107|15:46:42.146413|S|6|31.23|0|6
A|BHB|20260107|15:49:05.848668|S|100|31.24|0|100
A|BHB|20260107|15:49:06.034130|S|2|31.25|0|2
A|BHB|20260107|15:49:31.034852|S|96|31.26|0|96
A|BHB|20260107|15:50:00.482398|S|100|31.26|0|100
A|BHB|20260107|15:50:15.401863|S|54|31.22|0|54
A|BHB|20260107|15:54:10.001632|S|5|31.26|0|5
A|BHB|20260107|15:54:10.001633|S|5|31.26|0|5
A|BHB|20260107|15:59:25.660092|S|2|31.23|0|2
A|BHB|20260107|15:59:25.660092|S|2|31.23|0|2
A|BHB|20260107|15:59:25.660092|S|25|31.23|0|25
A|BHB|20260107|15:59:37.769043|S|37|31.25|0|37
A|BHB|20260107|15:59:41.639748|S|26|31.25|0|26
A|BHB|20260107|15:59:45.699310|S|18|31.25|0|18
A|BHB|20260107|15:59:47.471667|S|19|31.25|0|19
A|BHB|20260107|15:59:50.024428|S|1|31.2|0|1
A|BHB|20260107|15:59:53.201046|S|1|31.2|0|1
A|BHB|20260107|15:59:53.298596|S|2|31.26|0|2
A|BHB|20260107|15:59:53.298597|S|7|31.29|0|7
A|BHB|20260107|16:00:00.069335|S|5760|31.3|93558|1755
A|BHC|20260107|09:30:32.356110|S|21|7.69|0|21
A|BHC|20260107|15:55:50.399794|S|205|7.935|0|205
A|BHC|20260107|15:55:50.399803|S|75|7.935|0|75
A|BHE|20260107|09:44:51.285582|S|25|44.95|0|25
A|BHE|20260107|11:51:22.201666|S|100|44.65|0|100
A|BHF|20260107|14:27:27.926178|S|162|64.98|0|162
A|BHF|20260107|15:03:09.388987|S|236|64.98|0|236
A|BHM|20260107|09:30:00.105348|S|5|10.23|73773|1
A|BHM|20260107|10:39:26.087106|S|1|10.24|0|1
A|BHM|20260107|10:39:27.187422|S|1|10.24|0|1
A|BHM|20260107|11:10:14.889598|S|3|10.24|0|3
A|BHM|20260107|11:14:13.462696|S|100|10|0|100
A|BHM|20260107|11:22:07.687210|S|1|10.24|0|1
A|BHM|20260107|11:22:07.937426|S|1|10.24|0|1
A|BHM|20260107|12:07:58.985450|S|1|10.25|0|1
A|BHM|20260107|12:08:04.624381|S|99|10.25|0|99
A|BHM|20260107|12:08:07.782420|S|500|10.25|0|500
A|BHM|20260107|12:08:11.455742|S|500|10.25|0|500
A|BHM|20260107|12:08:15.592048|S|299|10.25|0|299
A|BHM|20260107|12:08:22.085561|S|1|10.25|0|1
A|BHM|20260107|12:08:22.335335|S|1|10.25|0|1
A|BHM|20260107|12:08:23.144138|S|1|10.25|0|1
A|BHM|20260107|12:08:23.434996|S|1|10.25|0|1
A|BHM|20260107|12:08:29.984649|S|1|10.25|0|1
A|BHM|20260107|12:08:30.234310|S|1|10.25|0|1
A|BHM|20260107|12:08:34.389032|S|499|10.25|0|499
A|BHM|20260107|12:08:38.493886|S|499|10.25|0|499
A|BHM|20260107|12:08:44.554299|S|1000|10.25|0|1000
A|BHM|20260107|12:08:52.982430|S|99|10.25|0|99
A|BHM|20260107|12:08:54.344470|S|100|10.29|0|100
A|BHM|20260107|12:09:22.336863|S|1|10.6|0|1
A|BHM|20260107|12:09:23.238862|S|1|10.6|0|1
A|BHM|20260107|12:09:23.484482|S|1|10.6|0|1
A|BHM|20260107|12:09:31.335056|S|1|10.59|0|1
A|BHM|20260107|12:09:31.588114|S|1|10.59|0|1
A|BHM|20260107|12:09:32.084534|S|1|10.59|0|1
A|BHM|20260107|12:09:32.335797|S|1|10.59|0|1
A|BHM|20260107|12:10:26.958649|S|1|10.6|0|1
A|BHM|20260107|12:10:27.235200|S|1|10.6|0|1
A|BHM|20260107|12:10:27.484702|S|1|10.6|0|1
A|BHM|20260107|12:10:27.838416|S|1|10.6|0|1
A|BHM|20260107|12:10:28.088618|S|1|10.6|0|1
A|BHM|20260107|12:10:28.334843|S|1|10.6|0|1
A|BHM|20260107|12:10:28.587945|S|1|10.6|0|1
A|BHM|20260107|12:10:50.686418|S|1|10.6|0|1
A|BHM|20260107|12:10:50.985080|S|1|10.6|0|1
A|BHM|20260107|12:10:51.235204|S|1|10.6|0|1
A|BHM|20260107|12:10:51.485360|S|1|10.6|0|1
A|BHM|20260107|12:10:51.485438|S|1|10.6|0|1
A|BHM|20260107|12:10:51.735071|S|1|10.6|0|1
A|BHM|20260107|12:10:51.961255|S|1|10.6|0|1
A|BHM|20260107|12:10:51.961308|S|1|10.6|0|1
A|BHM|20260107|12:10:52.204723|S|1|10.6|0|1
A|BHM|20260107|12:11:25.685371|S|1|10.64|0|1
A|BHM|20260107|12:11:25.934808|S|1|10.64|0|1
A|BHM|20260107|12:11:26.184938|S|1|10.64|0|1
A|BHM|20260107|12:11:26.686815|S|1|10.64|0|1
A|BHM|20260107|12:11:26.965003|S|1|10.64|0|1
A|BHM|20260107|12:11:26.965106|S|1|10.64|0|1
A|BHM|20260107|12:11:27.186164|S|1|10.64|0|1
A|BHM|20260107|12:11:27.434884|S|1|10.64|0|1
A|BHM|20260107|12:11:30.434590|S|10|10.64|0|10
A|BHM|20260107|12:11:30.685090|S|10|10.64|0|10
A|BHM|20260107|12:11:31.334639|S|10|10.64|0|10
A|BHM|20260107|12:11:31.588375|S|10|10.64|0|10
A|BHM|20260107|12:11:32.185016|S|10|10.64|0|10
A|BHM|20260107|12:11:32.435079|S|10|10.64|0|10
A|BHM|20260107|12:11:32.686639|S|10|10.64|0|10
A|BHM|20260107|12:11:32.686707|S|10|10.64|0|10
A|BHM|20260107|12:11:33.186080|S|10|10.64|0|10
A|BHM|20260107|12:11:33.434695|S|2|10.64|0|2
A|BHM|20260107|12:11:46.186204|S|1|11.02|0|1
A|BHM|20260107|12:11:46.984638|S|1|10.97|0|1
A|BHM|20260107|12:11:47.233275|S|1|10.97|0|1
A|BHM|20260107|12:11:48.738968|S|1|10.93|0|1
A|BHM|20260107|12:11:48.984899|S|1|10.7|0|1
A|BHM|20260107|12:11:49.437590|S|1|10.7|0|1
A|BHM|20260107|12:11:49.686643|S|1|10.7|0|1
A|BHM|20260107|12:11:50.185641|S|1|10.7|0|1
A|BHM|20260107|12:11:50.437342|S|1|10.7|0|1
A|BHM|20260107|12:11:50.987934|S|1|10.7|0|1
A|BHM|20260107|12:11:51.233320|S|1|10.7|0|1
A|BHM|20260107|12:11:51.984826|S|1|10.7|0|1
A|BHM|20260107|12:11:52.232783|S|1|10.7|0|1
A|BHM|20260107|12:12:04.436583|S|50|10.69|0|50
A|BHM|20260107|12:12:05.842298|S|50|10.7|0|50
A|BHM|20260107|12:12:08.585963|S|25|10.7|0|25
A|BHM|20260107|12:13:24.906748|S|2|10.35|0|2
A|BHM|20260107|12:13:24.906749|S|1|10.35|0|1
A|BHM|20260107|12:13:24.906749|S|4|10.35|0|4
A|BHM|20260107|12:13:24.906759|S|3|10.35|0|3
A|BHM|20260107|12:13:24.906760|S|4|10.35|0|4
A|BHM|20260107|12:13:24.906893|S|78|10.25|0|78
A|BHM|20260107|12:26:22.986214|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986284|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986347|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986407|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986470|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986687|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986749|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986813|S|2|10.6|0|2
A|BHM|20260107|12:26:22.986873|S|2|10.6|0|2
A|BHM|20260107|12:28:20.836882|S|1|11|0|1
A|BHM|20260107|12:28:21.090978|S|1|11|0|1
A|BHM|20260107|12:28:21.339755|S|1|11|0|1
A|BHM|20260107|12:28:22.238210|S|1|11|0|1
A|BHM|20260107|12:28:22.486946|S|1|11|0|1
A|BHM|20260107|12:28:23.336623|S|1|11|0|1
A|BHM|20260107|12:28:23.586495|S|1|11|0|1
A|BHM|20260107|15:59:54.363352|S|3|10.51|0|3
A|BHM|20260107|16:00:00.101501|S|1|10.22|102855|1
A|BHP|20260107|09:40:03.019673|S|32|63.61|0|32
A|BHP|20260107|09:40:03.311752|S|100|63.6|0|100
A|BHP|20260107|09:41:37.702859|S|100|63.56|0|100
A|BHP|20260107|09:45:01.811281|S|50|63.45|0|50
A|BHP|20260107|09:45:02.075481|S|32|63.44|0|32
A|BHP|20260107|09:49:22.093218|S|100|63.33|0|100
A|BHP|20260107|11:29:29.096795|S|32|63.82|0|32
A|BHP|20260107|11:29:34.411183|S|32|63.82|0|32
A|BHP|20260107|12:06:22.447740|S|2|63.88|0|2
A|BHP|20260107|12:15:38.541817|S|63|63.745|0|63
A|BHP|20260107|12:50:27.364971|S|5|63.79|0|5
A|BHP|20260107|13:40:19.518446|S|76|63.87|0|76
A|BHP|20260107|13:40:19.518567|S|24|63.87|0|24
A|BHP|20260107|14:25:29.904918|S|63|63.795|0|63
A|BHP|20260107|14:27:32.156746|S|100|63.78|0|100
A|BHP|20260107|14:38:44.866081|S|1|63.84|0|1
A|BHP|20260107|15:30:17.275360|S|32|63.77|0|32
A|BHP|20260107|15:37:48.567674|S|32|63.79|0|32
A|BHP|20260107|15:45:50.136118|S|44|63.78|0|44
A|BHP|20260107|15:51:53.181987|S|200|63.83|0|200
A|BHR|20260107|13:32:14.336074|S|1|2.86|0|1
A|BHVN|20260107|10:16:04.552584|S|1|10.69|0|1
A|BHVN|20260107|10:36:05.452944|S|100|10.72|0|100
A|BHVN|20260107|10:39:53.872845|S|62|10.65|0|62
A|BHVN|20260107|10:39:53.872845|S|94|10.65|0|94
A|BHVN|20260107|12:05:18.714798|S|20|11.11|0|20
A|BHVN|20260107|12:05:48.323163|S|150|11.13|0|150
A|BHVN|20260107|12:05:48.323164|S|50|11.12|0|50
A|BHVN|20260107|12:18:21.470296|S|3|11.15|0|3
A|BHVN|20260107|12:18:21.470296|S|3|11.15|0|3
A|BHVN|20260107|12:57:48.125920|S|56|11.42|0|56
A|BHVN|20260107|14:42:50.748479|S|90|11.43|0|90
A|BHVN|20260107|15:43:07.982418|S|100|11.66|0|100
A|BIDU|20260107|09:30:19.120137|S|100|145.48|0|100
A|BIDU|20260107|09:31:34.115125|S|62|145.53|0|62
A|BIDU|20260107|09:33:08.047312|S|62|145.73|0|62
A|BIDU|20260107|09:34:36.532176|S|62|146|0|62
A|BIDU|20260107|09:34:51.809357|S|100|145.99|0|100
A|BIDU|20260107|09:37:01.382988|S|38|145.84|0|38
A|BIDU|20260107|09:37:01.383071|S|38|145.84|0|38
A|BIDU|20260107|09:37:01.383191|S|24|145.84|0|24
A|BIDU|20260107|09:41:03.364669|S|62|145.79|0|62
A|BIDU|20260107|09:43:11.985827|S|138|145.86|0|138
A|BIDU|20260107|09:43:11.985827|S|62|145.94|0|62
A|BIDU|20260107|09:43:11.986565|S|100|145.89|0|100
A|BIDU|20260107|09:43:14.960725|S|62|145.98|0|62
A|BIDU|20260107|09:43:14.960788|S|38|145.98|0|38
A|BIDU|20260107|09:45:44.650496|S|62|145.63|0|62
A|BIDU|20260107|09:45:48.029579|S|100|145.5|0|100
A|BIDU|20260107|09:45:51.930238|S|3|145.42|0|3
A|BIDU|20260107|09:46:11.962989|S|3|145.26|0|3
A|BIDU|20260107|09:48:55.009920|S|12|145.45|0|12
A|BIDU|20260107|09:48:55.009935|S|12|145.45|0|12
A|BIDU|20260107|10:15:06.803725|S|100|146.49|0|100
A|BIDU|20260107|10:15:41.212928|S|62|146.33|0|62
A|BIDU|20260107|10:15:50.043749|S|38|146.33|0|38
A|BIDU|20260107|10:15:50.043749|S|62|146.33|0|62
A|BIDU|20260107|10:15:50.043821|S|38|146.33|0|38
A|BIDU|20260107|10:17:21.570813|S|38|146.28|0|38
A|BIDU|20260107|10:17:21.570891|S|38|146.28|0|38
A|BIDU|20260107|10:17:44.393951|S|24|146.28|0|24
A|BIDU|20260107|10:17:44.393952|S|76|146.27|0|76
A|BIDU|20260107|10:17:44.393952|S|100|146.28|0|100
A|BIDU|20260107|10:17:44.394033|S|14|146.27|0|14
A|BIDU|20260107|10:17:44.394033|S|24|146.27|0|24
A|BIDU|20260107|10:17:44.394121|S|38|146.27|0|38
A|BIDU|20260107|10:17:44.394186|S|38|146.27|0|38
A|BIDU|20260107|10:17:44.394252|S|10|146.27|0|10
A|BIDU|20260107|10:19:04.351167|S|38|146.24|0|38
A|BIDU|20260107|10:19:04.351248|S|38|146.24|0|38
A|BIDU|20260107|10:19:04.351315|S|24|146.24|0|24
A|BIDU|20260107|10:19:04.351315|S|14|146.24|0|14
A|BIDU|20260107|10:19:04.351354|S|86|146.24|0|86
A|BIDU|20260107|10:19:04.351368|S|100|146.23|0|100
A|BIDU|20260107|10:19:04.351369|S|100|146.23|0|100
A|BIDU|20260107|10:29:34.398161|S|62|146.89|0|62
A|BIDU|20260107|10:30:05.285896|S|100|146.84|0|100
A|BIDU|20260107|10:30:16.390710|S|38|146.75|0|38
A|BIDU|20260107|10:30:16.390790|S|38|146.75|0|38
A|BIDU|20260107|10:35:30.667974|S|38|147.63|0|38
A|BIDU|20260107|10:35:30.668053|S|38|147.63|0|38
A|BIDU|20260107|10:35:30.668123|S|24|147.63|0|24
A|BIDU|20260107|10:35:35.720369|S|38|147.58|0|38
A|BIDU|20260107|10:35:35.720448|S|38|147.58|0|38
A|BIDU|20260107|10:35:35.720517|S|24|147.58|0|24
A|BIDU|20260107|10:37:13.970086|S|38|147.71|0|38
A|BIDU|20260107|10:37:13.970163|S|38|147.71|0|38
A|BIDU|20260107|10:37:13.970268|S|24|147.71|0|24
A|BIDU|20260107|10:38:29.755425|S|8|147.57|0|8
A|BIDU|20260107|10:38:29.755447|S|40|147.57|0|40
A|BIDU|20260107|10:38:53.423347|S|7|147.45|0|7
A|BIDU|20260107|10:38:53.423374|S|100|147.44|0|100
A|BIDU|20260107|10:38:53.423374|S|93|147.45|0|93
A|BIDU|20260107|10:39:06.958200|S|7|147.11|0|7
A|BIDU|20260107|10:39:06.958213|S|7|147.11|0|7
A|BIDU|20260107|10:39:06.958224|S|7|147.11|0|7
A|BIDU|20260107|10:39:06.958236|S|7|147.11|0|7
A|BIDU|20260107|10:39:06.958315|S|7|147.13|0|7
A|BIDU|20260107|10:39:10.031788|S|38|147.95|0|38
A|BIDU|20260107|10:39:10.031863|S|38|147.95|0|38
A|BIDU|20260107|10:39:10.032708|S|38|147.95|0|38
A|BIDU|20260107|10:39:10.033753|S|38|147.975|0|38
A|BIDU|20260107|10:39:10.033819|S|38|147.975|0|38
A|BIDU|20260107|10:39:56.665860|S|100|147.97|0|100
A|BIDU|20260107|10:40:00.431080|S|38|148.49|0|38
A|BIDU|20260107|10:40:00.431157|S|38|148.49|0|38
A|BIDU|20260107|10:40:00.431241|S|24|148.49|0|24
A|BIDU|20260107|10:40:09.281768|S|38|149.43|0|38
A|BIDU|20260107|10:40:09.281840|S|38|149.43|0|38
A|BIDU|20260107|10:40:09.281907|S|24|149.43|0|24
A|BIDU|20260107|10:40:20.621254|S|38|149.75|0|38
A|BIDU|20260107|10:40:20.621325|S|38|149.75|0|38
A|BIDU|20260107|10:40:20.621401|S|24|149.75|0|24
A|BIDU|20260107|10:40:30.735340|S|38|149.26|0|38
A|BIDU|20260107|10:49:51.857159|S|38|148.07|0|38
A|BIDU|20260107|10:49:51.857333|S|38|148.07|0|38
A|BIDU|20260107|10:49:51.857415|S|24|148.07|0|24
A|BIDU|20260107|10:49:56.661905|S|38|148.18|0|38
A|BIDU|20260107|10:58:33.434945|S|38|148.09|0|38
A|BIDU|20260107|10:58:33.435022|S|38|148.09|0|38
A|BIDU|20260107|10:58:33.435440|S|38|148.09|0|38
A|BIDU|20260107|10:58:33.435514|S|38|148.09|0|38
A|BIDU|20260107|10:58:33.435577|S|38|148.09|0|38
A|BIDU|20260107|11:02:15.008333|S|38|147.92|0|38
A|BIDU|20260107|11:02:15.008416|S|38|147.92|0|38
A|BIDU|20260107|11:02:15.008486|S|14|147.91|0|14
A|BIDU|20260107|11:02:15.008486|S|24|147.92|0|24
A|BIDU|20260107|11:02:15.008494|S|86|147.91|0|86
A|BIDU|20260107|11:02:17.513631|S|100|147.78|0|100
A|BIDU|20260107|11:25:07.316127|S|22|148.36|0|22
A|BIDU|20260107|11:43:05.151519|S|100|149.03|0|100
A|BIDU|20260107|11:43:05.151519|S|100|149.04|0|100
A|BIDU|20260107|11:43:05.151594|S|200|149.01|0|200
A|BIDU|20260107|13:39:04.414950|S|38|148.395|0|38
A|BIDU|20260107|13:39:04.415345|S|38|148.395|0|38
A|BIDU|20260107|13:39:04.415436|S|24|148.395|0|24
A|BIDU|20260107|15:18:29.967648|S|64|146.97|0|64
A|BIDU|20260107|15:18:29.967677|S|36|146.97|0|36
A|BIDU|20260107|15:23:20.430062|S|100|147.005|0|100
A|BIDU|20260107|15:38:43.816281|S|62|146.82|0|62
A|BIDU|20260107|15:48:01.242840|S|100|147|0|100
A|BIDU|20260107|15:48:01.242840|S|100|147|0|100
A|BIDU|20260107|15:48:01.243238|S|62|146.99|0|62
A|BIDU|20260107|15:48:01.243335|S|38|146.99|0|38
A|BIDU|20260107|15:50:02.021813|S|38|146.97|0|38
A|BIDU|20260107|15:50:24.189563|S|100|147.02|0|100
A|BIDU|20260107|15:51:41.357370|S|62|147.07|0|62
A|BIDU|20260107|15:51:44.906548|S|62|147.07|0|62
A|BIDU|20260107|15:54:58.592037|S|38|146.765|0|38
A|BIDU|20260107|15:54:58.592113|S|38|146.765|0|38
A|BIDU|20260107|15:55:13.277638|S|62|146.96|0|62
A|BIDU|20260107|15:55:13.277725|S|38|146.96|0|38
A|BIDU|20260107|15:55:13.277771|S|24|146.96|0|24
A|BIIB|20260107|09:30:03.781075|S|7|183.6|0|7
A|BIIB|20260107|09:46:05.387248|S|50|184.41|0|50
A|BIIB|20260107|10:56:07.105393|S|100|185.32|0|100
A|BIIB|20260107|11:31:42.701575|S|100|186.125|0|100
A|BIIB|20260107|12:25:00.787704|S|100|184.75|0|100
A|BIIB|20260107|12:41:28.460784|S|1|184.64|0|1
A|BIIB|20260107|12:41:28.460855|S|25|184.64|0|25
A|BIIB|20260107|12:41:28.460909|S|16|184.64|0|16
A|BIIB|20260107|12:50:33.366561|S|1|184.21|0|1
A|BIIB|20260107|12:55:43.042624|S|25|184.275|0|25
A|BIIB|20260107|12:56:18.115812|S|50|183.94|0|50
A|BIIB|20260107|12:56:18.115813|S|11|183.91|0|11
A|BIIB|20260107|13:00:55.083679|S|1|183.98|0|1
A|BIIB|20260107|13:02:40.443378|S|3|184.24|0|3
A|BIIB|20260107|13:11:37.782769|S|3|184.81|0|3
A|BIIB|20260107|14:31:43.420190|S|54|184.11|0|54
A|BIIB|20260107|14:31:43.420257|S|89|184.11|0|89
A|BIIB|20260107|15:31:21.105896|S|50|184.28|0|50
A|BIIB|20260107|15:56:38.294699|S|50|186.46|0|50
A|BIIB|20260107|15:57:39.070048|S|50|186.88|0|50
A|BIIB|20260107|15:57:41.327793|S|50|186.85|0|50
A|BIIB|20260107|15:58:08.742633|S|50|186.94|0|50
A|BIL|20260107|12:13:17.410254|S|200|91.445|0|200
A|BIL|20260107|15:30:56.604063|S|200|91.445|0|200
A|BIL|20260107|15:30:56.604064|S|2500|91.445|0|2500
A|BILI|20260107|10:10:48.811359|S|62|27.11|0|62
A|BILI|20260107|10:38:55.206828|S|62|27.1|0|62
A|BILI|20260107|10:39:39.506331|S|62|27.11|0|62
A|BILI|20260107|10:47:13.103111|S|100|27.085|0|100
A|BILI|20260107|14:19:46.677964|S|62|27.08|0|62
A|BILI|20260107|15:25:17.086677|S|45|26.97|0|45
A|BILI|20260107|15:56:35.301254|S|100|26.905|0|100
A|BILI|20260107|15:57:22.299582|S|100|26.905|0|100
A|BILL|20260107|09:30:02.018059|S|100|55.29|0|100
A|BILL|20260107|09:30:02.018071|S|100|55.29|0|100
A|BILL|20260107|09:30:08.105335|S|100|55|0|100
A|BILL|20260107|09:47:51.349771|S|98|55.085|0|98
A|BILL|20260107|09:50:05.747336|S|25|55.42|0|25
A|BILL|20260107|12:57:15.097588|S|85|55.56|0|85
A|BILL|20260107|12:57:15.098315|S|46|55.56|0|46
A|BILL|20260107|13:06:22.842302|S|100|55.52|0|100
A|BILL|20260107|13:32:21.007222|S|3|55.49|0|3
A|BILL|20260107|15:14:48.637544|S|200|56.355|0|200
A|BILL|20260107|15:32:04.328225|S|300|56.12|0|300
A|BILL|20260107|15:32:04.328859|S|300|56.12|0|300
A|BILL|20260107|15:32:05.205452|S|200|56.165|0|200
A|BILL|20260107|15:51:20.695944|S|100|56.28|0|100
A|BILL|20260107|15:52:55.320824|S|200|56.35|0|200
A|BIO|20260107|15:30:32.992260|S|31|323.82|0|31
A|BIOA|20260107|09:33:24.311890|S|100|15.93|0|100
A|BIOA|20260107|09:57:09.234851|S|150|15.525|0|150
A|BIOA|20260107|10:40:41.969723|S|13|15.925|0|13
A|BIOA|20260107|10:40:41.969742|S|75|15.925|0|75
A|BIOA|20260107|12:59:06.158875|S|100|15.195|0|100
A|BIOA|20260107|13:54:46.571944|S|200|14.96|0|200
A|BIOA|20260107|14:01:58.792910|S|177|15.01|0|177
A|BIOA|20260107|14:41:01.175565|S|1|14.97|0|1
A|BIOA|20260107|14:43:02.624080|S|1|15.01|0|1
A|BIOA|20260107|15:15:12.406653|S|100|15.05|0|100
A|BIOX|20260107|10:31:00.863931|S|100|1.44|0|100
A|BIOX|20260107|11:04:25.163440|S|100|1.44|0|100
A|BIOX|20260107|13:02:29.215520|S|100|1.435|0|100
A|BIOX|20260107|13:02:32.007750|S|16|1.44|0|16
A|BIOX|20260107|13:30:40.200752|S|59|1.45|0|59
A|BIOX|20260107|13:30:40.615734|S|41|1.45|0|41
A|BIOX|20260107|13:30:45.904287|S|89|1.435|0|89
A|BIOX|20260107|13:30:46.104316|S|11|1.435|0|11
A|BIOX|20260107|13:30:47.672262|S|100|1.425|0|100
A|BIOX|20260107|13:30:48.512498|S|100|1.42|0|100
A|BIOX|20260107|13:30:48.976525|S|100|1.41|0|100
A|BIOX|20260107|13:30:49.176500|S|100|1.4|0|100
A|BIOX|20260107|13:30:49.856980|S|100|1.4|0|100
A|BIOX|20260107|13:30:49.857769|S|100|1.395|0|100
A|BIOX|20260107|13:31:02.487676|S|100|1.42|0|100
A|BIP|20260107|14:01:41.041934|S|100|33.81|0|100
A|BIP|20260107|15:55:15.203914|S|150|33.41|0|150
A|BIPC|20260107|10:17:33.732305|S|1|44.38|0|1
A|BIPC|20260107|12:04:31.369000|S|3|44.21|0|3
A|BIPC|20260107|13:36:15.491471|S|1|43.84|0|1
A|BIRK|20260107|10:10:59.847681|S|100|41.65|0|100
A|BIRK|20260107|10:57:56.453723|S|12|41.61|0|12
A|BIRK|20260107|10:58:16.267633|S|21|41.61|0|21
A|BIRK|20260107|12:06:55.053510|S|32|41.83|0|32
A|BIRK|20260107|12:11:23.600407|S|22|41.69|0|22
A|BIRK|20260107|12:21:01.626962|S|67|41.65|0|67
A|BIRK|20260107|12:21:10.510124|S|42|41.62|0|42
A|BIRK|20260107|12:32:54.500588|S|39|41.74|0|39
A|BIRK|20260107|12:35:29.274533|S|35|41.7|0|35
A|BIRK|20260107|13:14:06.084278|S|50|41.51|0|50
A|BIRK|20260107|13:33:06.482007|S|9|41.54|0|9
A|BIRK|20260107|14:13:37.425452|S|200|41.5|0|200
A|BIRK|20260107|14:13:37.425668|S|152|41.5|0|152
A|BIRK|20260107|14:17:36.413436|S|200|41.5|0|200
A|BIRK|20260107|14:17:36.413515|S|133|41.5|0|133
A|BIRK|20260107|14:31:53.526675|S|10|41.41|0|10
A|BIRK|20260107|14:40:59.092845|S|100|41.65|0|100
A|BIRK|20260107|14:40:59.097179|S|7|41.65|0|7
A|BIRK|20260107|14:41:15.727222|S|31|41.58|0|31
A|BIRK|20260107|15:20:02.463537|S|100|41.97|0|100
A|BIRK|20260107|15:21:35.978355|S|10|42.02|0|10
A|BIRK|20260107|15:31:25.184213|S|50|41.99|0|50
A|BIRK|20260107|15:31:45.484965|S|50|41.99|0|50
A|BIRK|20260107|15:32:32.840725|S|50|42|0|50
A|BIRK|20260107|15:35:57.105435|S|150|41.99|0|150
A|BIRK|20260107|15:40:53.433517|S|50|41.9|0|50
A|BIRK|20260107|15:47:23.681277|S|50|41.79|0|50
A|BIRK|20260107|15:50:57.835721|S|100|41.85|0|100
A|BIRK|20260107|15:50:57.835732|S|100|41.85|0|100
A|BIRK|20260107|15:50:57.835743|S|100|41.85|0|100
A|BIRK|20260107|15:52:00.533605|S|50|41.87|0|50
A|BIRK|20260107|15:52:51.161072|S|50|41.87|0|50
A|BIRK|20260107|15:55:23.903517|S|100|41.87|0|100
A|BIRK|20260107|15:55:23.903517|S|100|41.87|0|100
A|BIRK|20260107|15:55:23.903535|S|100|41.87|0|100
A|BIRK|20260107|15:55:52.511072|S|50|41.92|0|50
A|BIRK|20260107|15:58:11.251013|S|100|41.865|0|100
A|BIRK|20260107|15:58:45.215801|S|100|41.855|0|100
A|BIRK|20260107|15:59:25.842166|S|15|41.895|0|15
A|BIRK|20260107|15:59:46.064448|S|100|41.94|0|100
A|BIRK|20260107|15:59:46.064488|S|13|41.94|0|13
A|BIRK|20260107|15:59:46.064489|S|87|41.94|0|87
A|BITB|20260107|09:40:54.552299|S|100|49.82|0|100
A|BITB|20260107|10:38:54.591919|S|300|49.54|0|300
A|BITB|20260107|11:58:27.396326|S|100|49.54|0|100
A|BITB|20260107|12:01:47.900982|E|100|49.485|0|100
A|BITB|20260107|12:02:23.033719|S|300|49.48|0|300
A|BITB|20260107|12:02:23.033719|S|400|49.48|0|400
A|BITB|20260107|14:26:35.473325|S|100|49.23|0|100
A|BITB|20260107|14:56:23.191069|S|100|49.48|0|100
A|BITB|20260107|15:58:24.014876|S|29|49.39|0|29
A|BITB|20260107|15:58:50.600492|S|100|49.4|0|100
A|BITB|20260107|15:58:53.439897|S|100|49.4|0|100
A|BITF|20260107|09:32:08.426499|S|100|2.775|0|100
A|BITF|20260107|09:49:54.339914|S|100|2.82|0|100
A|BITF|20260107|09:55:33.262237|S|100|2.83|0|100
A|BITF|20260107|10:32:31.376260|S|1|2.81|0|1
A|BITF|20260107|10:34:58.790547|S|100|2.81|0|100
A|BITF|20260107|10:46:43.593363|S|10|2.84|0|10
A|BITF|20260107|10:56:49.542600|S|100|2.84|0|100
A|BITF|20260107|12:04:56.507886|S|100|2.86|0|100
A|BITF|20260107|12:04:56.507946|S|3600|2.86|0|3600
A|BITF|20260107|12:11:10.630160|S|100|2.87|0|100
A|BITF|20260107|12:11:35.702608|S|200|2.87|0|200
A|BITF|20260107|12:11:35.702608|S|300|2.87|0|300
A|BITF|20260107|12:41:26.682799|S|10|2.87|0|10
A|BITF|20260107|12:41:26.682799|S|10|2.87|0|10
A|BITF|20260107|12:53:52.193329|S|100|2.85|0|100
A|BITF|20260107|15:11:11.590140|S|100|2.83|0|100
A|BITF|20260107|15:11:11.590140|S|100|2.83|0|100
A|BITF|20260107|15:20:08.424630|S|100|2.82|0|100
A|BITF|20260107|15:50:01.078632|S|100|2.81|0|100
A|BITF|20260107|15:58:13.411560|S|100|2.805|0|100
A|BITI|20260107|10:17:24.113287|S|100|22.23|0|100
A|BITI|20260107|12:55:27.526774|E|100|22.195|0|100
A|BITI|20260107|15:42:51.272789|S|9|22.245|0|9
A|BITI|20260107|15:57:56.860976|S|13|22.26|0|13
A|BITO|20260107|09:30:01.223760|S|400|12.685|0|400
A|BITO|20260107|09:30:01.223848|S|200|12.685|0|200
A|BITO|20260107|09:30:01.223878|S|100|12.685|0|100
A|BITO|20260107|09:30:53.342132|S|10|12.71|0|10
A|BITO|20260107|09:32:55.378718|S|906|12.71|0|906
A|BITO|20260107|09:32:55.378736|S|906|12.71|0|906
A|BITO|20260107|09:32:55.378736|S|906|12.71|0|906
A|BITO|20260107|09:34:01.260830|S|1516|12.69|0|1516
A|BITO|20260107|09:36:06.314192|S|3000|12.74|0|3000
A|BITO|20260107|09:36:12.131871|S|4430|12.73|0|4430
A|BITO|20260107|09:38:38.279309|S|4387|12.72|0|4387
A|BITO|20260107|09:38:38.279351|S|13|12.72|0|13
A|BITO|20260107|09:38:52.012054|S|1200|12.73|0|1200
A|BITO|20260107|09:39:49.963771|S|3815|12.73|0|3815
A|BITO|20260107|09:42:42.213659|S|166|12.75|0|166
A|BITO|20260107|09:43:42.306507|S|3000|12.75|0|3000
A|BITO|20260107|09:46:51.694997|S|200|12.75|0|200
A|BITO|20260107|09:48:33.001781|S|3900|12.74|0|3900
A|BITO|20260107|09:50:16.568600|S|2800|12.73|0|2800
A|BITO|20260107|09:51:20.924706|S|1100|12.73|0|1100
A|BITO|20260107|09:51:45.433635|S|3900|12.73|0|3900
A|BITO|20260107|09:53:38.214510|S|4400|12.74|0|4400
A|BITO|20260107|09:55:28.422310|S|3100|12.76|0|3100
A|BITO|20260107|09:55:33.310052|S|18|12.76|0|18
A|BITO|20260107|09:55:44.429226|S|2800|12.77|0|2800
A|BITO|20260107|09:57:56.711654|S|4100|12.75|0|4100
A|BITO|20260107|10:01:48.600025|S|3800|12.73|0|3800
A|BITO|20260107|10:03:00.278468|S|1600|12.685|0|1600
A|BITO|20260107|10:04:59.554133|S|3500|12.7|0|3500
A|BITO|20260107|10:09:01.580404|S|4200|12.71|0|4200
A|BITO|20260107|10:10:34.129565|S|3187|12.71|0|3187
A|BITO|20260107|10:11:59.457194|S|3700|12.71|0|3700
A|BITO|20260107|10:12:38.179419|S|155|12.72|0|155
A|BITO|20260107|10:13:47.875791|S|8|12.71|0|8
A|BITO|20260107|10:15:18.965727|S|3100|12.7|0|3100
A|BITO|20260107|10:15:53.357032|S|586|12.69|0|586
A|BITO|20260107|10:15:53.357063|S|2514|12.69|0|2514
A|BITO|20260107|10:17:19.488082|S|400|12.65|0|400
A|BITO|20260107|10:17:54.357698|S|600|12.65|0|600
A|BITO|20260107|10:18:10.798986|S|4300|12.64|0|4300
A|BITO|20260107|10:19:09.266492|S|4300|12.62|0|4300
A|BITO|20260107|10:22:54.902336|S|265|12.65|0|265
A|BITO|20260107|10:22:54.902369|S|2635|12.65|0|2635
A|BITO|20260107|10:25:36.250613|S|900|12.64|0|900
A|BITO|20260107|10:30:51.121430|S|6500|12.64|0|6500
A|BITO|20260107|10:35:22.565382|S|4500|12.66|0|4500
A|BITO|20260107|10:39:10.848676|S|3800|12.65|0|3800
A|BITO|20260107|10:45:17.223794|S|400|12.66|0|400
A|BITO|20260107|10:51:23.980104|S|4000|12.69|0|4000
A|BITO|20260107|10:53:11.186076|S|3500|12.68|0|3500
A|BITO|20260107|11:14:10.137670|S|3900|12.71|0|3900
A|BITO|20260107|11:14:25.844622|S|800|12.71|0|800
A|BITO|20260107|11:21:36.067557|S|2|12.69|0|2
A|BITO|20260107|11:22:52.102187|S|1365|12.72|0|1365
A|BITO|20260107|11:29:50.307371|S|1300|12.7|0|1300
A|BITO|20260107|11:36:34.003623|S|490|12.64|0|490
A|BITO|20260107|11:38:05.327438|S|130|12.655|0|130
A|BITO|20260107|12:07:32.682083|S|4000|12.66|0|4000
A|BITO|20260107|12:16:19.747650|S|4000|12.66|0|4000
A|BITO|20260107|12:21:46.532783|S|734|12.69|0|734
A|BITO|20260107|12:21:48.095447|S|3566|12.69|0|3566
A|BITO|20260107|12:23:31.413866|S|700|12.71|0|700
A|BITO|20260107|12:52:31.414987|S|100|12.65|0|100
A|BITO|20260107|13:00:37.908004|S|100|12.65|0|100
A|BITO|20260107|13:03:33.425690|S|4300|12.65|0|4300
A|BITO|20260107|13:03:34.342822|S|1000|12.65|0|1000
A|BITO|20260107|13:03:34.554423|S|1000|12.65|0|1000
A|BITO|20260107|13:03:34.748975|S|1000|12.65|0|1000
A|BITO|20260107|13:25:35.904117|S|3200|12.63|0|3200
A|BITO|20260107|13:54:25.265058|S|1934|12.62|0|1934
A|BITO|20260107|13:56:44.667601|S|3700|12.6|0|3700
A|BITO|20260107|13:59:34.774955|S|1000|12.61|0|1000
A|BITO|20260107|14:27:48.060457|S|4100|12.6|0|4100
A|BITO|20260107|14:29:56.477247|S|2900|12.61|0|2900
A|BITO|20260107|14:59:52.668149|S|4300|12.65|0|4300
A|BITO|20260107|15:06:42.899993|S|2900|12.66|0|2900
A|BITO|20260107|15:06:42.900363|S|4200|12.66|0|4200
A|BITO|20260107|15:08:31.946137|S|1200|12.65|0|1200
A|BITO|20260107|15:16:48.671336|S|2700|12.62|0|2700
A|BITO|20260107|15:23:03.435175|S|2000|12.61|0|2000
A|BITO|20260107|15:41:48.980543|S|4000|12.64|0|4000
A|BITO|20260107|15:58:56.906896|S|100|12.625|0|100
A|BITQ|20260107|12:43:26.889876|S|120|22.445|0|120
A|BITU|20260107|09:31:30.941484|S|170|23.875|0|170
A|BITU|20260107|09:31:30.941485|S|230|23.87|0|230
A|BITU|20260107|09:36:02.089709|S|127|24.115|0|127
A|BITU|20260107|10:12:52.036999|S|100|24.065|0|100
A|BITU|20260107|10:43:49.287390|S|100|23.865|0|100
A|BITU|20260107|11:23:50.137932|S|100|24.095|0|100
A|BITU|20260107|11:59:37.105708|S|400|23.805|0|400
A|BITU|20260107|12:16:57.949684|S|293|23.885|0|293
A|BITU|20260107|13:56:51.076463|S|289|23.57|0|289
A|BITU|20260107|14:18:21.489026|S|400|23.59|0|400
A|BITU|20260107|14:20:01.015914|S|120|23.615|0|120
A|BITU|20260107|14:38:42.162184|S|300|23.77|0|300
A|BITU|20260107|14:38:42.162199|S|100|23.77|0|100
A|BITU|20260107|14:56:23.917681|S|400|23.8|0|400
A|BITU|20260107|14:56:23.917681|S|100|23.8|0|100
A|BITX|20260107|10:15:41.546363|S|400|30.1|0|400
A|BITX|20260107|10:18:22.936271|S|300|29.88|0|300
A|BITX|20260107|11:22:52.154965|S|235|30.28|0|235
A|BITX|20260107|11:43:41.306311|S|8|30.02|0|8
A|BITX|20260107|13:34:45.832013|S|100|30.045|0|100
A|BITX|20260107|13:54:25.257019|S|100|29.76|0|100
A|BITX|20260107|13:57:14.530689|S|300|29.69|0|300
A|BITX|20260107|14:51:39.176402|S|1|29.96|0|1
A|BITX|20260107|15:02:01.721476|S|215|29.985|0|215
A|BITX|20260107|15:52:56.790700|S|100|29.865|0|100
A|BITX|20260107|15:52:56.790701|S|200|29.865|0|200
A|BIV|20260107|11:02:32.760086|S|100|78.085|0|100
A|BIV|20260107|11:02:32.947477|S|100|78.085|0|100
A|BIV|20260107|11:02:33.010083|S|100|78.085|0|100
A|BIV|20260107|13:18:55.644247|S|731|78.11|0|731
A|BIV|20260107|13:18:55.644372|S|105|78.11|0|105
A|BIV|20260107|14:12:29.127840|S|100|78.08|0|100
A|BIV|20260107|14:12:33.208583|S|200|78.08|0|200
A|BIV|20260107|15:11:39.011419|S|100|78.1|0|100
A|BIV|20260107|15:33:26.531907|S|83|78.09|0|83
A|BIV|20260107|15:33:26.532562|S|9|78.09|0|9
A|BIVI|20260107|10:02:16.010655|S|100|1.42|0|100
A|BIZD|20260107|10:30:55.673176|S|100|14.06|0|100
A|BIZD|20260107|10:34:06.988402|S|100|14.06|0|100
A|BIZD|20260107|10:35:30.978569|S|100|14.06|0|100
A|BIZD|20260107|10:36:22.315229|S|100|14.05|0|100
A|BIZD|20260107|10:37:21.154538|S|88|14.04|0|88
A|BIZD|20260107|10:57:58.905303|S|100|13.99|0|100
A|BIZD|20260107|11:21:05.188556|S|400|14.025|0|400
A|BIZD|20260107|11:51:04.212052|S|100|14.05|0|100
A|BIZD|20260107|12:26:45.602909|S|304|14.105|0|304
A|BIZD|20260107|12:26:45.602909|S|200|14.1|0|200
A|BIZD|20260107|12:26:45.602910|S|200|14.105|0|200
A|BIZD|20260107|12:27:38.152282|S|100|14.08|0|100
A|BIZD|20260107|12:30:05.687995|S|100|14.09|0|100
A|BIZD|20260107|12:58:23.160733|S|100|14.04|0|100
A|BIZD|20260107|13:08:06.041713|S|91|14.015|0|91
A|BIZD|20260107|13:08:06.042017|S|100|14.01|0|100
A|BIZD|20260107|13:08:06.042017|S|100|14.01|0|100
A|BIZD|20260107|13:23:06.983138|S|100|14|0|100
A|BIZD|20260107|13:39:00.475992|S|100|13.99|0|100
A|BIZD|20260107|13:55:17.909907|S|76|13.965|0|76
A|BIZD|20260107|14:43:45.971609|S|100|13.95|0|100
A|BIZD|20260107|14:43:45.971609|S|100|13.95|0|100
A|BIZD|20260107|15:20:11.829316|S|100|13.94|0|100
A|BIZD|20260107|15:55:27.686008|S|100|13.96|0|100
A|BIZD|20260107|15:57:01.141413|S|100|13.96|0|100
A|BJ|20260107|09:32:01.266095|S|120|89.53|0|120
A|BJ|20260107|09:32:01.266095|S|120|89.52|0|120
A|BJ|20260107|09:32:01.266095|S|120|89.51|0|120
A|BJ|20260107|09:41:47.863651|S|50|88.39|0|50
A|BJ|20260107|12:10:50.164637|S|100|88.59|0|100
A|BJ|20260107|12:25:06.976515|S|100|88.66|0|100
A|BJ|20260107|12:27:12.666796|S|100|88.61|0|100
A|BJ|20260107|12:27:12.666811|S|50|88.61|0|50
A|BJ|20260107|12:52:05.710513|S|14|88.65|0|14
A|BJ|20260107|12:52:05.711280|S|86|88.65|0|86
A|BJ|20260107|12:52:05.895989|S|25|88.67|0|25
A|BJ|20260107|12:52:05.896062|S|25|88.67|0|25
A|BJ|20260107|12:52:05.896128|S|25|88.67|0|25
A|BJ|20260107|12:52:05.896143|S|120|88.67|0|120
A|BJ|20260107|12:53:10.718524|S|28|88.63|0|28
A|BJ|20260107|12:59:46.208818|S|17|88.62|0|17
A|BJ|20260107|12:59:46.208831|S|20|88.62|0|20
A|BJ|20260107|12:59:46.274981|S|25|88.64|0|25
A|BJ|20260107|12:59:54.399130|S|29|88.6|0|29
A|BJ|20260107|12:59:54.399130|S|53|88.6|0|53
A|BJ|20260107|14:02:48.351207|S|15|88.64|0|15
A|BJ|20260107|14:03:26.894524|S|4|88.61|0|4
A|BJ|20260107|14:22:29.497527|S|25|88.43|0|25
A|BJ|20260107|14:22:29.497562|S|25|88.42|0|25
A|BJ|20260107|15:09:41.163600|S|32|88.25|0|32
A|BJDX|20260107|14:31:08.006215|S|100|.665|0|100
A|BJRI|20260107|12:45:15.891725|S|9|43.02|0|9
A|BJRI|20260107|14:20:19.460240|S|3|42.66|0|3
A|BK|20260107|09:30:01.308881|S|100|121.94|0|100
A|BK|20260107|10:00:21.492663|S|50|120.76|0|50
A|BK|20260107|12:45:24.621196|S|21|121.01|0|21
A|BK|20260107|12:45:31.581861|S|3|120.98|0|3
A|BK|20260107|12:55:45.811975|S|5|121.1|0|5
A|BK|20260107|13:00:42.656677|S|45|121.02|0|45
A|BKD|20260107|09:41:10.119885|S|244|11.28|0|244
A|BKD|20260107|10:23:30.162191|S|99|11.41|0|99
A|BKD|20260107|12:48:39.275438|S|70|11.3|0|70
A|BKE|20260107|11:43:54.897796|S|5|54.18|0|5
A|BKE|20260107|12:00:29.649852|S|30|54.4|0|30
A|BKE|20260107|15:58:51.731174|S|10|53.87|0|10
A|BKE|20260107|15:59:48.574950|S|116|53.92|0|116
A|BKE|20260107|15:59:48.582306|S|100|53.9|0|100
A|BKE|20260107|15:59:48.582491|S|100|53.9|0|100
A|BKE|20260107|15:59:48.870113|S|100|53.89|0|100
A|BKE|20260107|15:59:50.587805|S|1|53.905|0|1
A|BKE|20260107|15:59:50.639270|S|1|53.905|0|1
A|BKH|20260107|10:46:33.359287|S|100|69.81|0|100
A|BKH|20260107|11:33:00.708604|S|25|70.92|0|25
A|BKH|20260107|11:33:00.708718|S|25|70.92|0|25
A|BKH|20260107|11:33:00.708918|S|25|70.92|0|25
A|BKH|20260107|11:49:00.421972|S|100|70.98|0|100
A|BKH|20260107|12:30:49.288102|S|100|70.955|0|100
A|BKH|20260107|12:31:11.210168|S|7|70.9|0|7
A|BKH|20260107|12:50:28.093900|S|100|70.89|0|100
A|BKH|20260107|13:51:08.664105|S|4|71.06|0|4
A|BKH|20260107|13:51:08.664127|S|25|71.06|0|25
A|BKH|20260107|15:58:05.261752|S|100|71.885|0|100
A|BKH|20260107|15:59:49.161112|S|100|71.91|0|100
A|BKKT|20260107|10:02:05.989548|S|8|14.475|0|8
A|BKKT|20260107|10:02:05.989568|S|92|14.475|0|92
A|BKKT|20260107|10:36:18.064110|S|1|14.5|0|1
A|BKKT|20260107|10:48:24.942560|S|10|14.61|0|10
A|BKKT|20260107|10:48:50.905449|S|10|14.61|0|10
A|BKKT|20260107|11:39:57.111628|S|10|14.72|0|10
A|BKKT|20260107|13:41:30.297107|S|20|14.91|0|20
A|BKKT|20260107|14:31:13.255442|S|100|14.92|0|100
A|BKKT|20260107|15:01:07.578500|S|97|15.49|0|97
A|BKKT|20260107|15:01:07.578545|S|3|15.49|0|3
A|BKLC|20260107|14:10:23.732750|S|6|132.79|0|6
A|BKLN|20260107|09:48:50.963114|S|100|21.035|0|100
A|BKLN|20260107|09:49:21.908466|S|100|21.035|0|100
A|BKLN|20260107|11:00:39.790741|S|300|21.04|0|300
A|BKLN|20260107|11:00:57.567652|S|180|21.04|0|180
A|BKLN|20260107|11:47:13.211585|S|600|21.04|0|600
A|BKLN|20260107|12:06:05.357696|S|30|21.04|0|30
A|BKLN|20260107|12:06:46.611771|S|90|21.04|0|90
A|BKLN|20260107|12:09:26.724950|S|30|21.04|0|30
A|BKLN|20260107|12:09:27.608689|S|90|21.04|0|90
A|BKLN|20260107|12:12:02.149941|S|90|21.04|0|90
A|BKLN|20260107|12:14:14.531285|S|30|21.04|0|30
A|BKLN|20260107|12:14:59.766255|S|30|21.04|0|30
A|BKLN|20260107|12:15:08.617180|S|30|21.04|0|30
A|BKLN|20260107|12:15:13.861600|S|30|21.04|0|30
A|BKLN|20260107|12:15:26.955546|S|30|21.04|0|30
A|BKLN|20260107|12:15:41.548175|S|30|21.04|0|30
A|BKLN|20260107|12:15:43.367934|S|30|21.04|0|30
A|BKLN|20260107|12:15:57.627213|S|30|21.04|0|30
A|BKLN|20260107|12:16:10.434448|S|30|21.04|0|30
A|BKLN|20260107|12:18:55.977481|S|600|21.04|0|600
A|BKLN|20260107|12:38:34.957228|S|400|21.035|0|400
A|BKLN|20260107|13:36:11.717119|S|600|21.035|0|600
A|BKLN|20260107|14:06:30.188498|S|5800|21.035|0|5800
A|BKLN|20260107|14:07:11.746118|S|100|21.035|0|100
A|BKLN|20260107|14:07:31.970302|S|1700|21.035|0|1700
A|BKLN|20260107|14:08:13.593945|S|500|21.035|0|500
A|BKLN|20260107|14:08:48.031289|S|600|21.035|0|600
A|BKLN|20260107|14:09:09.103921|S|400|21.035|0|400
A|BKLN|20260107|15:20:41.202966|S|100|21.035|0|100
A|BKLN|20260107|15:21:11.306427|S|100|21.035|0|100
A|BKLN|20260107|15:21:26.309110|S|100|21.035|0|100
A|BKLN|20260107|15:21:41.354050|S|100|21.035|0|100
A|BKLN|20260107|15:21:56.377611|S|100|21.035|0|100
A|BKLN|20260107|15:22:56.472086|S|100|21.035|0|100
A|BKLN|20260107|15:23:52.584854|S|100|21.035|0|100
A|BKLN|20260107|15:24:07.613824|S|100|21.035|0|100
A|BKLN|20260107|15:24:22.708341|S|100|21.035|0|100
A|BKLN|20260107|15:24:37.731709|S|100|21.035|0|100
A|BKLN|20260107|15:24:52.741107|S|100|21.035|0|100
A|BKLN|20260107|15:25:07.768906|S|100|21.035|0|100
A|BKLN|20260107|15:25:22.802803|S|100|21.035|0|100
A|BKLN|20260107|15:25:37.821525|S|100|21.035|0|100
A|BKLN|20260107|15:25:52.826003|S|100|21.035|0|100
A|BKLN|20260107|15:26:07.873770|S|100|21.035|0|100
A|BKLN|20260107|15:28:38.450910|S|100|21.035|0|100
A|BKLN|20260107|15:33:39.155855|S|100|21.035|0|100
A|BKNG|20260107|11:54:30.440274|S|1|5452.89|0|1
A|BKNG|20260107|11:55:04.441167|S|1|5452.91|0|1
A|BKNG|20260107|11:58:59.034703|S|1|5452.88|0|1
A|BKNG|20260107|15:56:12.549928|S|10|5447.68|0|10
A|BKNG|20260107|15:56:12.550116|S|10|5448.22|0|10
A|BKNG|20260107|15:56:12.550542|S|10|5448.62|0|10
A|BKNG|20260107|15:56:12.550592|S|10|5448.63|0|10
A|BKNG|20260107|15:58:59.883492|S|1|5447.4|0|1
A|BKNG|20260107|15:59:01.499812|S|10|5447.4|0|10
A|BKNG|20260107|15:59:47.401774|S|1|5444.06|0|1
A|BKNG|20260107|15:59:53.999530|S|7|5444.16|0|7
A|BKR|20260107|09:45:01.773377|S|5|49.35|0|5
A|BKR|20260107|09:46:28.548151|S|100|49.42|0|100
A|BKR|20260107|10:15:17.019907|S|7|49.39|0|7
A|BKR|20260107|10:15:17.019927|S|7|49.39|0|7
A|BKR|20260107|10:17:07.886775|S|100|49.46|0|100
A|BKR|20260107|10:20:14.413448|S|200|49.485|0|200
A|BKR|20260107|10:33:59.232318|S|8|49.55|0|8
A|BKR|20260107|10:38:54.026789|S|62|49.44|0|62
A|BKR|20260107|11:27:48.588302|S|11|49.38|0|11
A|BKR|20260107|11:27:48.588318|S|11|49.38|0|11
A|BKR|20260107|11:27:48.588614|S|11|49.375|0|11
A|BKR|20260107|11:53:58.859289|S|150|48.91|0|150
A|BKR|20260107|11:53:58.859380|S|50|48.91|0|50
A|BKR|20260107|11:54:29.684270|S|150|48.77|0|150
A|BKR|20260107|12:20:31.944978|S|27|48.85|0|27
A|BKR|20260107|12:21:58.130726|S|100|48.83|0|100
A|BKR|20260107|12:29:28.561938|S|62|48.78|0|62
A|BKR|20260107|12:56:41.643783|S|9|48.51|0|9
A|BKR|20260107|13:16:23.900667|S|150|48.48|0|150
A|BKR|20260107|13:20:09.029487|S|100|48.44|0|100
A|BKR|20260107|13:27:26.678895|S|100|48.42|0|100
A|BKR|20260107|13:39:46.914572|S|5|48.415|0|5
A|BKR|20260107|13:39:47.105462|S|5|48.415|0|5
A|BKR|20260107|13:39:53.105545|S|5|48.415|0|5
A|BKR|20260107|13:39:53.301817|S|95|48.415|0|95
A|BKR|20260107|13:44:18.082210|S|60|48.45|0|60
A|BKR|20260107|14:01:23.814678|S|1|48.58|0|1
A|BKR|20260107|14:17:10.724784|S|100|49.01|0|100
A|BKR|20260107|14:20:14.279155|S|5|49.045|0|5
A|BKR|20260107|14:20:17.350684|S|5|49.045|0|5
A|BKR|20260107|14:36:53.914330|S|150|49.04|0|150
A|BKR|20260107|15:05:30.827625|S|5|48.89|0|5
A|BKR|20260107|15:05:31.067930|S|5|48.89|0|5
A|BKR|20260107|15:05:31.355746|S|5|48.9|0|5
A|BKR|20260107|15:05:31.627825|S|5|48.9|0|5
A|BKR|20260107|15:05:31.708176|S|5|48.9|0|5
A|BKR|20260107|15:05:31.916172|S|5|48.9|0|5
A|BKR|20260107|15:05:32.173220|S|5|48.89|0|5
A|BKR|20260107|15:05:33.195659|S|5|48.89|0|5
A|BKR|20260107|15:05:33.451834|S|5|48.89|0|5
A|BKR|20260107|15:05:38.091583|S|5|48.89|0|5
A|BKR|20260107|15:19:25.457957|S|2|48.8|0|2
A|BKR|20260107|15:29:43.534091|S|60|48.89|0|60
A|BKR|20260107|15:40:58.093381|S|62|48.81|0|62
A|BKR|20260107|15:45:26.088595|S|150|48.88|0|150
A|BKR|20260107|15:59:35.885840|S|62|48.83|0|62
A|BKSY|20260107|09:30:07.014175|S|200|24.155|0|200
A|BKSY|20260107|10:29:09.444661|S|176|24.86|0|176
A|BKSY|20260107|10:38:17.075045|S|100|24.86|0|100
A|BKSY|20260107|12:06:53.224699|S|100|25.35|0|100
A|BKSY|20260107|12:06:53.224819|S|100|25.35|0|100
A|BKSY|20260107|14:37:02.534034|S|11|24.79|0|11
A|BKSY|20260107|15:22:43.127783|S|1|24.42|0|1
A|BKSY|20260107|15:24:44.304991|S|7|24.41|0|7
A|BKSY|20260107|15:43:20.926225|S|75|24.45|0|75
A|BKTI|20260107|09:30:00.277068|E|418|79.31|85298|50
A|BKTI|20260107|09:30:00.277068|S|418|79.31|85298|361
A|BKTI|20260107|09:30:00.278412|S|225|79.3|0|225
A|BKTI|20260107|09:34:36.230458|S|1|78.83|0|1
A|BKTI|20260107|09:34:36.230536|S|19|78.83|0|19
A|BKTI|20260107|09:41:48.864831|S|26|79.3|0|26
A|BKTI|20260107|09:41:48.864905|S|74|79.3|0|74
A|BKTI|20260107|09:52:10.339655|S|2|79.4|0|2
A|BKTI|20260107|10:52:39.486474|S|3|79.7|0|3
A|BKTI|20260107|10:58:08.439796|S|3|80.22|0|3
A|BKTI|20260107|12:13:18.689723|S|100|79.95|0|100
A|BKTI|20260107|12:31:53.406054|S|4|79.07|0|4
A|BKTI|20260107|12:36:14.086228|S|10|79.15|0|10
A|BKTI|20260107|12:54:41.126543|S|2|79.17|0|2
A|BKTI|20260107|12:56:07.359421|S|30|79.2|0|30
A|BKTI|20260107|13:31:16.525584|S|1|79.2|0|1
A|BKTI|20260107|13:58:51.589933|S|100|78.67|0|100
A|BKTI|20260107|14:49:58.183115|S|5|78.46|0|5
A|BKTI|20260107|14:50:44.735472|S|10|78.48|0|10
A|BKTI|20260107|14:56:44.086472|S|50|78.03|0|50
A|BKTI|20260107|15:28:10.371675|S|1|78.81|0|1
A|BKTI|20260107|15:33:33.256054|S|3|78.71|0|3
A|BKTI|20260107|15:39:40.181074|S|2|78.3|0|2
A|BKTI|20260107|15:50:25.807908|S|2|78.83|0|2
A|BKTI|20260107|15:51:21.442554|S|25|78.48|0|25
A|BKTI|20260107|15:51:21.442554|S|25|78.47|0|25
A|BKTI|20260107|15:51:21.442644|S|10|78.4|0|10
A|BKTI|20260107|15:51:21.442669|S|13|78.4|0|13
A|BKTI|20260107|15:51:21.442669|S|27|78.4|0|27
A|BKTI|20260107|15:53:36.362730|S|1|78.81|0|1
A|BKTI|20260107|15:55:51.241544|S|25|78.72|0|25
A|BKTI|20260107|15:55:51.241544|S|25|78.71|0|25
A|BKTI|20260107|15:55:51.241544|S|25|78.7|0|25
A|BKTI|20260107|15:55:51.241545|S|15|78.79|0|15
A|BKTI|20260107|15:55:51.241545|S|5|78.78|0|5
A|BKTI|20260107|15:55:51.241547|S|5|78.82|0|5
A|BKTI|20260107|15:55:51.241547|S|100|78.81|0|100
A|BKTI|20260107|15:56:08.749801|S|25|78.6|0|25
A|BKTI|20260107|15:56:08.749801|S|25|78.61|0|25
A|BKTI|20260107|15:56:08.749801|S|25|78.64|0|25
A|BKTI|20260107|15:56:08.749801|S|13|78.44|0|13
A|BKTI|20260107|15:56:08.751604|S|15|78.44|0|15
A|BKTI|20260107|15:56:09.280701|S|1|78.48|0|1
A|BKTI|20260107|15:56:31.538188|S|25|78.88|0|25
A|BKTI|20260107|15:56:31.538188|S|25|78.87|0|25
A|BKTI|20260107|15:56:31.538188|S|5|78.8|0|5
A|BKTI|20260107|15:56:31.538188|S|10|78.89|0|10
A|BKTI|20260107|15:57:01.265213|S|20|78.56|0|20
A|BKTI|20260107|15:58:29.137216|S|3|78.79|0|3
A|BKTI|20260107|15:58:53.465345|S|4|78.79|0|4
A|BKTI|20260107|15:59:49.554365|S|100|78.43|0|100
A|BKTI|20260107|15:59:49.554365|S|100|78.44|0|100
A|BKTI|20260107|15:59:50.791205|S|18|78.84|0|18
A|BKTI|20260107|15:59:53.524131|S|3|78.43|0|3
A|BKTI|20260107|16:00:00.157596|S|2281|78.87|116214|1506
A|BKU|20260107|14:41:34.153494|S|38|45.29|0|38
A|BL|20260107|09:46:48.979384|S|100|56.27|0|100
A|BL|20260107|09:46:48.979384|S|100|56.26|0|100
A|BL|20260107|12:11:55.163853|S|9|56.16|0|9
A|BL|20260107|15:57:27.183419|S|100|56.41|0|100
A|BL|20260107|15:57:27.183447|S|100|56.41|0|100
A|BLBD|20260107|14:20:16.591839|S|106|47.28|0|106
A|BLBD|20260107|14:38:53.357701|S|48|47.33|0|48
A|BLBD|20260107|14:39:02.215367|S|38|47.33|0|38
A|BLBD|20260107|15:30:06.256071|S|100|46.98|0|100
A|BLCO|20260107|12:50:30.151629|S|1|17.41|0|1
A|BLCO|20260107|12:52:12.951845|S|10|17.41|0|10
A|BLD|20260107|09:38:42.200622|S|10|446.6|0|10
A|BLD|20260107|09:51:07.244510|S|1|445.2|0|1
A|BLD|20260107|10:19:13.408474|S|10|439.2|0|10
A|BLD|20260107|11:20:37.663611|S|7|440.37|0|7
A|BLD|20260107|12:43:20.730250|S|1|442.91|0|1
A|BLD|20260107|12:43:27.759971|S|20|442.88|0|20
A|BLD|20260107|13:06:59.692093|S|10|431.315|0|10
A|BLD|20260107|13:06:59.692172|S|10|431.315|0|10
A|BLD|20260107|13:06:59.692258|S|10|431.315|0|10
A|BLD|20260107|13:49:16.620823|S|2|428.38|0|2
A|BLD|20260107|13:53:43.263922|S|6|426.99|0|6
A|BLD|20260107|13:56:19.131640|S|2|425.91|0|2
A|BLD|20260107|14:03:24.965723|S|8|428.02|0|8
A|BLD|20260107|14:06:52.035341|S|2|428.88|0|2
A|BLD|20260107|14:06:52.035341|S|20|428.83|0|20
A|BLD|20260107|14:06:52.035341|S|98|428.94|0|98
A|BLD|20260107|14:17:30.735173|S|1|429.19|0|1
A|BLD|20260107|14:17:30.735204|S|2|429.19|0|2
A|BLD|20260107|14:17:30.736996|S|3|428.75|0|3
A|BLD|20260107|14:17:30.737182|S|3|428.64|0|3
A|BLD|20260107|14:18:46.962817|S|3|427.92|0|3
A|BLD|20260107|15:55:51.441086|S|98|421.88|0|98
A|BLD|20260107|15:55:51.441087|S|22|421.81|0|22
A|BLD|20260107|15:55:55.327079|S|98|422.12|0|98
A|BLD|20260107|15:58:55.972473|S|98|422.69|0|98
A|BLD|20260107|15:59:46.612556|S|19|422.09|0|19
A|BLDR|20260107|11:26:38.937949|S|53|109.66|0|53
A|BLDR|20260107|11:26:38.938017|S|3|109.66|0|3
A|BLDR|20260107|12:04:42.851424|S|6|109.7|0|6
A|BLDR|20260107|12:06:28.225063|S|6|109.6|0|6
A|BLDR|20260107|12:45:38.140192|S|2|109.815|0|2
A|BLDR|20260107|12:45:38.140217|S|98|109.815|0|98
A|BLDR|20260107|12:46:04.260109|S|100|109.27|0|100
A|BLDR|20260107|12:46:53.778010|S|50|109|0|50
A|BLDR|20260107|13:01:02.488241|S|34|106.45|0|34
A|BLDR|20260107|13:01:03.526944|S|34|106.46|0|34
A|BLDR|20260107|13:01:19.312041|S|34|106.47|0|34
A|BLDR|20260107|13:43:19.941983|S|100|106.055|0|100
A|BLDR|20260107|13:43:37.303263|S|100|105.93|0|100
A|BLDR|20260107|13:46:12.531551|S|100|105.89|0|100
A|BLDR|20260107|13:46:31.411027|S|100|105.93|0|100
A|BLDR|20260107|13:46:41.421937|S|100|105.88|0|100
A|BLDR|20260107|13:47:08.952970|S|100|105.885|0|100
A|BLDR|20260107|13:47:36.880193|S|50|105.77|0|50
A|BLDR|20260107|13:50:25.432446|S|100|105.57|0|100
A|BLDR|20260107|13:57:16.045750|S|100|105.345|0|100
A|BLDR|20260107|14:32:26.546300|S|30|105.99|0|30
A|BLDR|20260107|15:33:04.684863|S|50|105.66|0|50
A|BLDR|20260107|15:41:29.485522|S|100|105.8|0|100
A|BLDR|20260107|15:51:26.793991|S|100|105.42|0|100
A|BLDR|20260107|15:53:28.292810|S|50|105.33|0|50
A|BLDR|20260107|15:53:28.292810|S|15|105.34|0|15
A|BLDR|20260107|15:54:19.659870|S|6|105.11|0|6
A|BLDR|20260107|15:54:36.942827|S|100|105.06|0|100
A|BLDR|20260107|15:55:34.518853|S|100|105.22|0|100
A|BLDR|20260107|15:56:00.720070|S|15|105.32|0|15
A|BLDR|20260107|15:56:14.925491|S|100|105.28|0|100
A|BLDR|20260107|15:56:14.925541|S|100|105.28|0|100
A|BLDR|20260107|15:56:14.926144|S|100|105.28|0|100
A|BLDR|20260107|15:56:14.926145|S|16|105.28|0|16
A|BLDR|20260107|15:56:16.656131|S|50|105.28|0|50
A|BLDR|20260107|15:57:24.366783|S|100|105.275|0|100
A|BLDR|20260107|15:57:24.366784|S|15|105.27|0|15
A|BLDR|20260107|15:58:24.256641|S|49|105.23|0|49
A|BLDR|20260107|15:58:24.256803|S|7|105.23|0|7
A|BLDR|20260107|15:58:45.729432|S|70|105.2|0|70
A|BLDR|20260107|15:59:49.166652|S|50|105.05|0|50
A|BLE|20260107|13:17:44.522023|S|100|10.45|0|100
A|BLFS|20260107|10:31:24.267098|S|100|26.38|0|100
A|BLFS|20260107|10:31:43.128978|S|100|26.24|0|100
A|BLFS|20260107|10:48:21.949940|S|100|26.325|0|100
A|BLFS|20260107|12:33:10.147158|S|100|26.08|0|100
A|BLFS|20260107|12:43:18.166091|S|26|26.14|0|26
A|BLFS|20260107|12:43:54.252506|S|100|26.135|0|100
A|BLFS|20260107|12:43:54.253924|S|100|26.19|0|100
A|BLFS|20260107|12:43:54.253995|S|72|26.19|0|72
A|BLFS|20260107|14:09:04.504399|S|10|25.705|0|10
A|BLFS|20260107|14:09:04.504485|S|10|25.705|0|10
A|BLFS|20260107|15:55:00.175828|S|30|25.31|0|30
A|BLFS|20260107|15:57:55.026113|S|100|25.39|0|100
A|BLFS|20260107|15:58:35.289638|S|32|25.4|0|32
A|BLFS|20260107|15:58:35.289648|S|10|25.4|0|10
A|BLFS|20260107|15:59:00.103345|S|208|25.42|0|208
A|BLFY|20260107|10:32:05.705869|S|1|12.6|0|1
A|BLFY|20260107|10:39:10.764738|S|1|12.63|0|1
A|BLFY|20260107|10:39:27.360402|S|19|12.64|0|19
A|BLFY|20260107|11:02:42.716898|S|1|12.64|0|1
A|BLFY|20260107|12:19:32.152581|S|19|12.74|0|19
A|BLK|20260107|10:00:10.657886|S|10|1092.5|0|10
A|BLK|20260107|10:15:20.633018|E|1|1084.86|0|1
A|BLK|20260107|10:15:20.633603|E|1|1084.86|0|1
A|BLK|20260107|11:10:11.726744|S|100|1084.08|0|100
A|BLK|20260107|12:14:47.475965|S|1|1087.57|0|1
A|BLK|20260107|13:59:16.928643|S|10|1083.15|0|10
A|BLK|20260107|15:53:17.671788|S|1|1078.53|0|1
A|BLK|20260107|15:55:08.390936|S|2|1078.03|0|2
A|BLK|20260107|15:55:08.391078|S|5|1078.08|0|5
A|BLK|20260107|15:55:08.391169|S|5|1078.085|0|5
A|BLK|20260107|15:55:08.391249|S|5|1078.085|0|5
A|BLK|20260107|15:55:08.393069|S|1|1077.6|0|1
A|BLMN|20260107|09:34:49.328067|S|17|6.79|0|17
A|BLMN|20260107|09:37:20.251978|S|200|6.8|0|200
A|BLMN|20260107|10:00:05.128656|S|100|6.89|0|100
A|BLMN|20260107|10:10:09.261308|S|24|6.91|0|24
A|BLMN|20260107|10:10:09.261339|S|176|6.91|0|176
A|BLMN|20260107|10:10:09.261340|S|24|6.91|0|24
A|BLMN|20260107|10:12:33.435126|S|24|6.9|0|24
A|BLMN|20260107|10:12:33.435127|S|76|6.9|0|76
A|BLMN|20260107|10:12:33.435140|S|76|6.9|0|76
A|BLMN|20260107|10:12:33.435140|S|24|6.9|0|24
A|BLMN|20260107|10:12:33.435333|S|1|6.9|0|1
A|BLMN|20260107|10:12:33.435341|S|13|6.9|0|13
A|BLMN|20260107|10:12:33.435362|S|10|6.9|0|10
A|BLMN|20260107|10:12:33.435362|S|100|6.9|0|100
A|BLMN|20260107|10:17:30.707228|S|100|6.91|0|100
A|BLMN|20260107|10:19:42.888602|S|1|6.88|0|1
A|BLMN|20260107|10:21:53.064694|S|6|6.89|0|6
A|BLMN|20260107|10:21:53.065050|E|6|6.89|0|6
A|BLMN|20260107|10:21:53.065050|E|194|6.89|0|194
A|BLMN|20260107|10:21:53.066084|E|194|6.89|0|194
A|BLMN|20260107|10:21:55.245007|S|100|6.88|0|100
A|BLMN|20260107|10:21:55.245007|S|99|6.88|0|99
A|BLMN|20260107|10:21:55.245008|S|24|6.88|0|24
A|BLMN|20260107|10:21:55.245171|S|100|6.88|0|100
A|BLMN|20260107|10:21:55.245171|S|76|6.88|0|76
A|BLMN|20260107|10:28:35.879627|S|200|6.89|0|200
A|BLMN|20260107|10:29:15.971645|S|200|6.88|0|200
A|BLMN|20260107|10:34:55.847605|S|100|6.89|0|100
A|BLMN|20260107|10:34:55.847605|S|100|6.89|0|100
A|BLMN|20260107|10:34:55.847606|S|200|6.89|0|200
A|BLMN|20260107|10:34:55.859830|S|100|6.885|0|100
A|BLMN|20260107|10:36:21.084439|S|258|6.87|0|258
A|BLMN|20260107|10:36:21.084584|S|19|6.87|0|19
A|BLMN|20260107|10:36:21.084599|S|123|6.87|0|123
A|BLMN|20260107|10:36:21.084599|S|100|6.87|0|100
A|BLMN|20260107|10:40:00.683686|S|200|6.88|0|200
A|BLMN|20260107|10:42:47.350251|S|500|6.89|0|500
A|BLMN|20260107|10:44:48.815627|S|244|6.87|0|244
A|BLMN|20260107|10:44:48.815716|S|156|6.87|0|156
A|BLMN|20260107|10:47:53.727615|S|100|6.86|0|100
A|BLMN|20260107|10:47:53.727615|S|178|6.86|0|178
A|BLMN|20260107|10:47:53.727633|S|25|6.86|0|25
A|BLMN|20260107|10:47:53.727662|S|100|6.86|0|100
A|BLMN|20260107|10:47:53.727662|S|97|6.86|0|97
A|BLMN|20260107|10:48:28.233550|S|16|6.85|0|16
A|BLMN|20260107|10:48:28.233589|S|100|6.85|0|100
A|BLMN|20260107|10:48:28.233589|S|84|6.85|0|84
A|BLMN|20260107|10:48:28.233589|S|16|6.85|0|16
A|BLMN|20260107|10:48:28.233592|S|84|6.85|0|84
A|BLMN|20260107|10:48:28.233592|S|100|6.85|0|100
A|BLMN|20260107|10:48:28.233593|S|16|6.85|0|16
A|BLMN|20260107|10:48:28.233593|S|80|6.85|0|80
A|BLMN|20260107|10:48:28.233627|S|2|6.85|0|2
A|BLMN|20260107|10:48:28.233627|S|74|6.85|0|74
A|BLMN|20260107|10:48:28.233627|S|2|6.85|0|2
A|BLMN|20260107|10:48:28.233630|S|26|6.85|0|26
A|BLMN|20260107|10:52:06.454665|S|166|6.86|0|166
A|BLMN|20260107|10:52:06.454708|S|134|6.86|0|134
A|BLMN|20260107|10:52:06.454708|S|166|6.86|0|166
A|BLMN|20260107|10:52:06.454709|S|5|6.86|0|5
A|BLMN|20260107|10:52:06.454711|S|29|6.86|0|29
A|BLMN|20260107|10:56:36.590668|S|193|6.85|0|193
A|BLMN|20260107|10:56:36.590668|S|107|6.85|0|107
A|BLMN|20260107|11:00:59.778241|S|200|6.84|0|200
A|BLMN|20260107|11:32:53.830992|S|38|6.795|0|38
A|BLMN|20260107|11:37:38.427131|S|100|6.81|0|100
A|BLMN|20260107|11:43:15.828572|S|100|6.835|0|100
A|BLMN|20260107|11:44:56.345696|S|100|6.83|0|100
A|BLMN|20260107|11:44:56.345697|S|100|6.83|0|100
A|BLMN|20260107|11:47:42.926837|S|56|6.83|0|56
A|BLMN|20260107|11:47:53.101008|S|100|6.82|0|100
A|BLMN|20260107|11:47:53.101008|S|200|6.82|0|200
A|BLMN|20260107|11:47:53.101020|S|100|6.82|0|100
A|BLMN|20260107|11:55:48.050040|S|200|6.8|0|200
A|BLMN|20260107|11:55:48.050111|S|200|6.8|0|200
A|BLMN|20260107|12:03:42.348733|S|100|6.795|0|100
A|BLMN|20260107|12:04:38.650114|S|100|6.815|0|100
A|BLMN|20260107|12:23:24.282497|S|8|6.785|0|8
A|BLMN|20260107|12:37:16.309458|S|100|6.77|0|100
A|BLMN|20260107|12:37:16.309458|S|247|6.77|0|247
A|BLMN|20260107|12:37:16.309606|S|21|6.77|0|21
A|BLMN|20260107|12:37:16.309678|S|132|6.77|0|132
A|BLMN|20260107|12:37:16.309679|S|235|6.77|0|235
A|BLMN|20260107|12:37:16.322870|S|103|6.77|0|103
A|BLMN|20260107|12:46:08.236003|S|7|6.775|0|7
A|BLMN|20260107|12:46:19.982198|S|100|6.77|0|100
A|BLMN|20260107|12:46:19.982198|S|600|6.77|0|600
A|BLMN|20260107|12:46:19.982343|S|100|6.77|0|100
A|BLMN|20260107|12:46:19.982343|S|100|6.77|0|100
A|BLMN|20260107|12:46:19.982343|S|400|6.77|0|400
A|BLMN|20260107|12:50:30.102922|S|42|6.76|0|42
A|BLMN|20260107|12:50:30.102922|S|32|6.76|0|32
A|BLMN|20260107|12:54:50.186185|S|38|6.775|0|38
A|BLMN|20260107|12:57:20.826816|S|200|6.77|0|200
A|BLMN|20260107|12:57:20.826816|S|300|6.77|0|300
A|BLMN|20260107|12:59:48.623109|S|6|6.765|0|6
A|BLMN|20260107|12:59:51.643073|S|600|6.76|0|600
A|BLMN|20260107|12:59:51.643073|S|38|6.76|0|38
A|BLMN|20260107|13:01:42.354248|S|89|6.75|0|89
A|BLMN|20260107|13:03:28.524082|S|100|6.75|0|100
A|BLMN|20260107|13:03:28.538124|S|100|6.75|0|100
A|BLMN|20260107|13:22:55.585220|S|100|6.73|0|100
A|BLMN|20260107|13:22:55.585707|S|2|6.73|0|2
A|BLMN|20260107|13:26:12.767162|S|100|6.72|0|100
A|BLMN|20260107|13:26:12.767447|S|100|6.72|0|100
A|BLMN|20260107|13:29:23.546237|S|100|6.71|0|100
A|BLMN|20260107|13:29:23.546352|S|100|6.71|0|100
A|BLMN|20260107|13:34:47.930490|S|2|6.72|0|2
A|BLMN|20260107|13:34:47.930522|S|22|6.72|0|22
A|BLMN|20260107|13:44:13.215485|S|194|6.72|0|194
A|BLMN|20260107|13:47:22.534462|S|100|6.72|0|100
A|BLMN|20260107|13:47:22.534462|S|49|6.72|0|49
A|BLMN|20260107|13:47:22.534463|S|100|6.72|0|100
A|BLMN|20260107|13:47:22.534482|S|76|6.72|0|76
A|BLMN|20260107|13:49:15.232196|S|208|6.72|0|208
A|BLMN|20260107|13:49:15.232196|S|112|6.72|0|112
A|BLMN|20260107|13:49:15.232430|S|100|6.72|0|100
A|BLMN|20260107|13:49:15.232430|S|128|6.72|0|128
A|BLMN|20260107|13:49:15.232430|S|92|6.72|0|92
A|BLMN|20260107|13:49:21.366068|S|100|6.71|0|100
A|BLMN|20260107|13:49:21.366069|S|100|6.71|0|100
A|BLMN|20260107|13:49:21.366082|S|100|6.71|0|100
A|BLMN|20260107|13:49:21.366082|S|100|6.71|0|100
A|BLMN|20260107|13:54:05.309267|S|198|6.7|0|198
A|BLMN|20260107|13:54:05.309336|S|35|6.7|0|35
A|BLMN|20260107|13:54:05.309336|S|2|6.7|0|2
A|BLMN|20260107|13:54:11.174731|S|165|6.7|0|165
A|BLMN|20260107|13:54:11.174732|S|200|6.7|0|200
A|BLMN|20260107|13:59:30.104414|S|200|6.7|0|200
A|BLMN|20260107|14:00:19.553735|S|81|6.7|0|81
A|BLMN|20260107|14:00:19.553828|S|119|6.7|0|119
A|BLMN|20260107|14:00:19.553828|S|400|6.7|0|400
A|BLMN|20260107|14:00:19.553829|S|100|6.7|0|100
A|BLMN|20260107|14:00:19.553829|S|88|6.7|0|88
A|BLMN|20260107|14:00:19.553894|S|12|6.7|0|12
A|BLMN|20260107|14:01:18.413148|S|8|6.695|0|8
A|BLMN|20260107|14:31:30.903028|S|100|6.705|0|100
A|BLMN|20260107|14:38:23.586825|S|38|6.705|0|38
A|BLMN|20260107|15:00:07.228719|S|7|6.685|0|7
A|BLMN|20260107|15:22:04.371483|S|100|6.705|0|100
A|BLMN|20260107|15:22:04.371484|S|300|6.705|0|300
A|BLMN|20260107|15:22:04.990395|S|300|6.715|0|300
A|BLMN|20260107|15:48:04.814273|S|100|6.735|0|100
A|BLMN|20260107|15:53:52.930610|S|100|6.715|0|100
A|BLMN|20260107|15:54:00.041930|S|100|6.725|0|100
A|BLMN|20260107|15:57:09.050373|S|100|6.685|0|100
A|BLMN|20260107|15:58:33.310534|S|100|6.685|0|100
A|BLMN|20260107|15:58:33.318711|S|400|6.68|0|400
A|BLND|20260107|13:07:08.432717|S|1|3.15|0|1
A|BLND|20260107|15:02:32.741887|S|100|3.2|0|100
A|BLND|20260107|15:02:32.742682|S|200|3.2|0|200
A|BLND|20260107|15:02:38.409402|S|87|3.21|0|87
A|BLND|20260107|15:02:38.409436|S|87|3.21|0|87
A|BLND|20260107|15:02:38.409436|S|13|3.21|0|13
A|BLND|20260107|15:02:38.409718|S|13|3.21|0|13
A|BLND|20260107|15:02:44.145333|S|100|3.21|0|100
A|BLNK|20260107|09:30:24.761542|S|200|.81895|0|200
A|BLNK|20260107|09:30:24.766878|S|200|.81895|0|200
A|BLNK|20260107|09:49:09.884804|S|377|.83|0|377
A|BLNK|20260107|09:49:09.884821|S|123|.83|0|123
A|BLNK|20260107|09:49:09.885866|S|377|.83|0|377
A|BLNK|20260107|10:22:22.449035|S|300|.79755|0|300
A|BLNK|20260107|10:22:22.454413|S|200|.79755|0|200
A|BLNK|20260107|10:22:23.355884|S|200|.79755|0|200
A|BLNK|20260107|10:22:38.404360|S|200|.79755|0|200
A|BLNK|20260107|12:52:53.788972|S|200|.7751|0|200
A|BLOX|20260107|09:40:13.337553|S|100|19.15|0|100
A|BLSH|20260107|09:32:21.479182|S|25|40.64|0|25
A|BLSH|20260107|09:32:21.479254|S|25|40.64|0|25
A|BLSH|20260107|09:39:42.862065|S|10|39.84|0|10
A|BLSH|20260107|11:03:46.182230|S|43|39.56|0|43
A|BLSH|20260107|12:55:35.844337|S|1|39.585|0|1
A|BLSH|20260107|13:00:40.710498|S|25|39.51|0|25
A|BLSH|20260107|13:00:40.710792|S|25|39.51|0|25
A|BLSH|20260107|13:00:40.710877|S|25|39.51|0|25
A|BLSH|20260107|13:00:40.710929|S|100|39.51|0|100
A|BLSH|20260107|13:00:40.711171|S|100|39.51|0|100
A|BLSH|20260107|13:00:40.711438|S|100|39.5|0|100
A|BLSH|20260107|14:14:00.621128|S|6|39.33|0|6
A|BLSH|20260107|15:40:06.500613|S|1|39.12|0|1
A|BLSH|20260107|15:57:10.520415|S|120|39.41|0|120
A|BLTE|20260107|15:10:02.520760|S|25|163.67|0|25
A|BLTE|20260107|15:52:31.808254|S|30|163.42|0|30
A|BLUC|20260107|13:30:05.545095|S|100|29.05|0|100
A|BLUC|20260107|13:41:42.837537|S|100|29.08|0|100
A|BLV|20260107|11:39:51.863686|S|100|69.98|0|100
A|BLV|20260107|11:39:51.863686|S|100|69.975|0|100
A|BLV|20260107|14:09:13.265623|S|10|69.98|0|10
A|BLW|20260107|15:08:26.221891|S|260|13.69|0|260
A|BLW|20260107|15:11:29.793400|S|100|13.67|0|100
A|BLW|20260107|15:13:39.701889|S|100|13.66|0|100
A|BLZE|20260107|10:58:22.155979|S|100|5.07|0|100
A|BLZE|20260107|11:13:53.739405|S|100|5.09|0|100
A|BLZE|20260107|11:26:15.146337|S|100|5.09|0|100
A|BLZE|20260107|11:27:29.007162|S|100|5.11|0|100
A|BLZE|20260107|11:55:14.377045|S|25|5.1|0|25
A|BLZE|20260107|12:06:21.384226|S|4|5.1|0|4
A|BLZE|20260107|12:06:21.384247|S|96|5.1|0|96
A|BMA|20260107|09:51:08.549753|S|100|90.24|0|100
A|BMA|20260107|10:05:16.763894|S|100|88.29|0|100
A|BMA|20260107|10:41:33.080179|S|100|87.79|0|100
A|BMA|20260107|11:17:13.191884|S|9|88.65|0|9
A|BMA|20260107|14:38:04.038103|S|1|90.88|0|1
A|BMA|20260107|14:39:06.583456|S|4|90.87|0|4
A|BMA|20260107|15:05:50.610212|S|2|92.23|0|2
A|BMA|20260107|15:16:59.486398|S|100|92.4|0|100
A|BMA|20260107|15:27:16.796362|S|100|92.41|0|100
A|BMA|20260107|15:35:09.616164|S|1|92.17|0|1
A|BMA|20260107|15:35:23.871294|S|1|92.22|0|1
A|BMA|20260107|15:35:32.296232|S|1|92.16|0|1
A|BMA|20260107|15:40:44.179581|S|100|91.46|0|100
A|BMAY|20260107|12:46:04.568088|S|77|45|0|77
A|BMBL|20260107|09:35:19.236780|S|100|3.605|0|100
A|BMBL|20260107|10:19:15.335074|S|248|3.645|0|248
A|BMBL|20260107|14:19:48.988873|S|100|3.7|0|100
A|BMBL|20260107|14:24:03.004681|S|400|3.715|0|400
A|BMBL|20260107|14:24:03.004763|S|200|3.715|0|200
A|BMBL|20260107|15:13:05.439207|S|100|3.72|0|100
A|BMEA|20260107|09:34:46.955756|S|100|1.28|0|100
A|BMEA|20260107|12:13:12.076263|S|100|1.33|0|100
A|BMEA|20260107|13:33:20.947162|S|8|1.31|0|8
A|BMEA|20260107|13:34:43.399222|S|100|1.31|0|100
A|BMEA|20260107|13:34:43.399222|S|100|1.31|0|100
A|BMEA|20260107|14:48:21.381975|S|100|1.33|0|100
A|BMEA|20260107|14:58:19.231759|S|100|1.35|0|100
A|BMEA|20260107|14:58:19.231759|S|100|1.35|0|100
A|BMEA|20260107|15:16:35.782630|S|100|1.35|0|100
A|BMEZ|20260107|12:53:28.137673|S|100|15.45|0|100
A|BMEZ|20260107|14:59:03.518593|S|43|15.61|0|43
A|BMI|20260107|10:52:32.994957|S|2|167.69|0|2
A|BMI|20260107|11:02:42.988697|S|1|169.2|0|1
A|BMI|20260107|11:03:01.199804|S|23|168.95|0|23
A|BMI|20260107|11:03:01.457743|S|76|168.95|0|76
A|BMI|20260107|11:03:20.851217|S|1|169.28|0|1
A|BMI|20260107|11:08:36.060695|S|1|170.32|0|1
A|BMI|20260107|11:12:12.269447|S|100|167.62|0|100
A|BMI|20260107|11:37:15.086535|S|1|167.39|0|1
A|BMI|20260107|12:44:50.951842|S|100|169.94|0|100
A|BMI|20260107|15:02:00.025607|S|100|166.21|0|100
A|BMNR|20260107|09:30:00.202243|E|219028|31.63|79659|53356
A|BMNR|20260107|09:30:00.202243|S|219028|31.63|79659|87323
A|BMNR|20260107|09:30:03.273288|S|100|31.6|0|100
A|BMNR|20260107|09:30:05.338428|S|100|31.63|0|100
A|BMNR|20260107|09:30:05.338428|S|100|31.66|0|100
A|BMNR|20260107|09:30:15.349660|S|100|31.78|0|100
A|BMNR|20260107|09:30:29.127567|S|100|31.84|0|100
A|BMNR|20260107|09:30:35.320720|S|10|31.84|0|10
A|BMNR|20260107|09:30:41.139489|S|74|31.78|0|74
A|BMNR|20260107|09:30:41.344051|S|26|31.78|0|26
A|BMNR|20260107|09:30:58.315881|S|100|31.8|0|100
A|BMNR|20260107|09:31:00.733668|S|100|31.83|0|100
A|BMNR|20260107|09:31:06.011962|S|150|31.85|0|150
A|BMNR|20260107|09:31:06.921952|S|150|31.83|0|150
A|BMNR|20260107|09:31:10.553121|S|5|31.79|0|5
A|BMNR|20260107|09:31:10.553207|S|95|31.79|0|95
A|BMNR|20260107|09:31:18.274481|S|100|31.63|0|100
A|BMNR|20260107|09:31:22.439864|S|133|31.59|0|133
A|BMNR|20260107|09:31:24.516207|S|100|31.59|0|100
A|BMNR|20260107|09:31:24.516293|S|905|31.59|0|905
A|BMNR|20260107|09:31:24.516834|S|100|31.59|0|100
A|BMNR|20260107|09:31:24.517253|S|19|31.58|0|19
A|BMNR|20260107|09:31:24.524325|S|1|31.57|0|1
A|BMNR|20260107|09:31:24.524325|S|1|31.57|0|1
A|BMNR|20260107|09:31:26.978729|S|15|31.52|0|15
A|BMNR|20260107|09:31:26.978744|S|100|31.52|0|100
A|BMNR|20260107|09:31:28.068771|S|3|31.48|0|3
A|BMNR|20260107|09:31:28.068875|S|2|31.48|0|2
A|BMNR|20260107|09:31:28.144700|S|20|31.47|0|20
A|BMNR|20260107|09:31:57.418809|S|30|31.41|0|30
A|BMNR|20260107|09:31:57.418809|S|1|31.41|0|1
A|BMNR|20260107|09:32:00.425172|S|10|31.4|0|10
A|BMNR|20260107|09:32:00.425172|S|355|31.4|0|355
A|BMNR|20260107|09:32:00.425172|S|10|31.4|0|10
A|BMNR|20260107|09:32:00.425173|S|2|31.4|0|2
A|BMNR|20260107|09:32:00.425173|S|1|31.4|0|1
A|BMNR|20260107|09:32:00.425175|S|3|31.4|0|3
A|BMNR|20260107|09:32:00.425175|S|2|31.4|0|2
A|BMNR|20260107|09:32:00.425175|S|888|31.4|0|888
A|BMNR|20260107|09:32:00.425176|S|1|31.4|0|1
A|BMNR|20260107|09:32:00.425176|S|50|31.4|0|50
A|BMNR|20260107|09:32:00.425176|S|2|31.4|0|2
A|BMNR|20260107|09:32:00.425176|S|1|31.4|0|1
A|BMNR|20260107|09:32:00.425177|S|3|31.4|0|3
A|BMNR|20260107|09:32:00.425177|S|300|31.4|0|300
A|BMNR|20260107|09:32:00.430768|S|1|31.39|0|1
A|BMNR|20260107|09:32:02.839754|S|100|31.5|0|100
A|BMNR|20260107|09:32:02.839755|S|150|31.5|0|150
A|BMNR|20260107|09:32:06.452218|S|100|31.615|0|100
A|BMNR|20260107|09:32:14.889483|S|20|31.58|0|20
A|BMNR|20260107|09:32:25.947333|S|100|31.57|0|100
A|BMNR|20260107|09:32:35.358519|S|1200|31.53|0|1200
A|BMNR|20260107|09:32:37.877154|S|63|31.6|0|63
A|BMNR|20260107|09:32:37.947848|S|42|31.6|0|42
A|BMNR|20260107|09:32:37.957681|S|100|31.54|0|100
A|BMNR|20260107|09:32:45.190330|S|500|31.46|0|500
A|BMNR|20260107|09:32:57.857867|S|100|31.43|0|100
A|BMNR|20260107|09:33:00.178510|S|100|31.41|0|100
A|BMNR|20260107|09:33:09.625933|S|100|31.33|0|100
A|BMNR|20260107|09:33:21.398858|S|5|31.36|0|5
A|BMNR|20260107|09:33:29.933117|S|100|31.24|0|100
A|BMNR|20260107|09:33:29.933117|S|10|31.24|0|10
A|BMNR|20260107|09:33:30.044950|E|200|31.22|0|200
A|BMNR|20260107|09:33:30.045297|E|50|31.22|0|50
A|BMNR|20260107|09:33:30.063638|S|100|31.24|0|100
A|BMNR|20260107|09:33:32.301106|S|100|31.23|0|100
A|BMNR|20260107|09:33:32.312551|S|100|31.21|0|100
A|BMNR|20260107|09:33:35.516433|S|100|31.21|0|100
A|BMNR|20260107|09:33:36.353264|S|6|31.19|0|6
A|BMNR|20260107|09:33:36.353265|S|100|31.19|0|100
A|BMNR|20260107|09:33:36.353265|S|7|31.19|0|7
A|BMNR|20260107|09:33:36.353265|S|200|31.19|0|200
A|BMNR|20260107|09:33:38.935734|S|150|31.23|0|150
A|BMNR|20260107|09:33:41.266569|S|100|31.22|0|100
A|BMNR|20260107|09:33:42.922605|S|50|31.21|0|50
A|BMNR|20260107|09:33:46.665895|S|1|31.19|0|1
A|BMNR|20260107|09:33:48.185814|S|28|31.17|0|28
A|BMNR|20260107|09:33:50.490592|S|5|31.15|0|5
A|BMNR|20260107|09:33:52.350593|S|100|31.16|0|100
A|BMNR|20260107|09:33:55.256728|S|500|31.16|0|500
A|BMNR|20260107|09:33:56.293764|S|2|31.15|0|2
A|BMNR|20260107|09:33:56.293764|S|200|31.15|0|200
A|BMNR|20260107|09:33:56.294049|S|200|31.15|0|200
A|BMNR|20260107|09:33:56.294050|S|2|31.15|0|2
A|BMNR|20260107|09:33:56.294356|S|98|31.15|0|98
A|BMNR|20260107|09:34:09.358197|S|100|31.21|0|100
A|BMNR|20260107|09:34:12.605830|S|50|31.17|0|50
A|BMNR|20260107|09:34:14.234872|S|100|31.205|0|100
A|BMNR|20260107|09:34:14.903622|S|2|31.2|0|2
A|BMNR|20260107|09:34:20.863702|S|100|31.17|0|100
A|BMNR|20260107|09:34:33.826472|S|100|31.09|0|100
A|BMNR|20260107|09:34:33.826472|S|100|31.09|0|100
A|BMNR|20260107|09:34:33.997720|S|10|31.08|0|10
A|BMNR|20260107|09:34:34.007982|E|100|31.08|0|100
A|BMNR|20260107|09:34:36.400319|S|100|31.08|0|100
A|BMNR|20260107|09:34:50.124245|S|6|31.14|0|6
A|BMNR|20260107|09:34:50.141424|S|94|31.14|0|94
A|BMNR|20260107|09:35:00.429160|S|100|31.16|0|100
A|BMNR|20260107|09:35:00.581722|S|14|31.17|0|14
A|BMNR|20260107|09:35:03.608347|S|100|31.17|0|100
A|BMNR|20260107|09:35:06.910048|S|100|31.17|0|100
A|BMNR|20260107|09:35:06.910066|S|17|31.17|0|17
A|BMNR|20260107|09:35:20.348401|S|17|31.11|0|17
A|BMNR|20260107|09:35:21.444435|S|100|31.11|0|100
A|BMNR|20260107|09:35:28.227328|S|96|31.02|0|96
A|BMNR|20260107|09:35:28.228125|S|4|31.02|0|4
A|BMNR|20260107|09:35:29.770587|S|30|31.05|0|30
A|BMNR|20260107|09:35:36.196083|S|100|31.12|0|100
A|BMNR|20260107|09:35:38.381457|S|100|31.13|0|100
A|BMNR|20260107|09:35:56.478368|S|200|31.2|0|200
A|BMNR|20260107|09:35:58.701373|S|5|31.25|0|5
A|BMNR|20260107|09:36:04.086861|S|100|31.26|0|100
A|BMNR|20260107|09:36:07.241157|S|100|31.23|0|100
A|BMNR|20260107|09:36:14.839532|S|100|31.19|0|100
A|BMNR|20260107|09:36:30.469993|S|2|31.21|0|2
A|BMNR|20260107|09:36:32.026327|S|100|31.19|0|100
A|BMNR|20260107|09:36:49.746720|S|100|31.12|0|100
A|BMNR|20260107|09:36:50.208697|S|20|31.08|0|20
A|BMNR|20260107|09:37:01.999463|S|100|31.08|0|100
A|BMNR|20260107|09:37:01.999463|S|2|31.08|0|2
A|BMNR|20260107|09:37:02.432297|S|40|31.05|0|40
A|BMNR|20260107|09:37:02.433145|S|10|31.05|0|10
A|BMNR|20260107|09:37:18.719615|S|10|31.09|0|10
A|BMNR|20260107|09:37:18.743673|S|2|31.07|0|2
A|BMNR|20260107|09:37:28.449438|S|100|31.03|0|100
A|BMNR|20260107|09:37:30.838306|S|20|30.99|0|20
A|BMNR|20260107|09:37:30.838306|S|5|30.99|0|5
A|BMNR|20260107|09:37:31.721660|S|100|31.01|0|100
A|BMNR|20260107|09:37:31.899390|S|2|31|0|2
A|BMNR|20260107|09:37:31.900104|S|18|31|0|18
A|BMNR|20260107|09:37:40.966968|S|4|31.03|0|4
A|BMNR|20260107|09:37:47.972804|S|5|30.98|0|5
A|BMNR|20260107|09:37:48.004461|S|25|30.97|0|25
A|BMNR|20260107|09:37:48.176629|S|33|30.96|0|33
A|BMNR|20260107|09:37:52.637508|S|100|30.96|0|100
A|BMNR|20260107|09:37:52.637619|S|50|30.96|0|50
A|BMNR|20260107|09:37:54.084044|S|100|30.96|0|100
A|BMNR|20260107|09:37:54.850619|S|8|30.95|0|8
A|BMNR|20260107|09:38:02.075486|S|100|31|0|100
A|BMNR|20260107|09:38:02.843522|S|4|30.97|0|4
A|BMNR|20260107|09:38:16.639446|S|100|31.04|0|100
A|BMNR|20260107|09:39:05.775533|S|1|31.09|0|1
A|BMNR|20260107|09:39:05.775533|S|16|31.09|0|16
A|BMNR|20260107|09:39:06.421787|S|100|31.09|0|100
A|BMNR|20260107|09:39:08.786599|S|4|31.08|0|4
A|BMNR|20260107|09:39:08.786599|S|1|31.08|0|1
A|BMNR|20260107|09:39:29.960744|S|1|31.08|0|1
A|BMNR|20260107|09:39:30.230821|S|100|31.08|0|100
A|BMNR|20260107|09:39:40.437473|S|1|31.12|0|1
A|BMNR|20260107|09:40:05.348580|S|300|31.05|0|300
A|BMNR|20260107|09:40:07.598902|S|3|31.075|0|3
A|BMNR|20260107|09:40:20.963968|S|10|31.11|0|10
A|BMNR|20260107|09:40:23.488494|S|100|31.1|0|100
A|BMNR|20260107|09:40:26.032468|S|100|31.1|0|100
A|BMNR|20260107|09:40:28.364282|S|10|31.07|0|10
A|BMNR|20260107|09:40:36.329023|S|200|31.1|0|200
A|BMNR|20260107|09:40:41.093231|S|100|31.15|0|100
A|BMNR|20260107|09:40:51.299003|S|100|31.19|0|100
A|BMNR|20260107|09:40:52.733396|S|3000|31.14|0|3000
A|BMNR|20260107|09:41:30.980358|S|3|31.37|0|3
A|BMNR|20260107|09:41:44.157557|E|148|31.4|0|148
A|BMNR|20260107|09:41:44.157558|E|552|31.4|0|552
A|BMNR|20260107|09:41:46.439417|S|163|31.39|0|163
A|BMNR|20260107|09:41:58.183575|S|500|31.39|0|500
A|BMNR|20260107|09:42:14.200177|S|2|31.39|0|2
A|BMNR|20260107|09:42:14.810322|S|10|31.37|0|10
A|BMNR|20260107|09:43:02.933306|S|100|31.47|0|100
A|BMNR|20260107|09:43:16.278738|S|100|31.415|0|100
A|BMNR|20260107|09:43:38.493284|S|10|31.44|0|10
A|BMNR|20260107|09:43:39.787956|S|5|31.43|0|5
A|BMNR|20260107|09:44:02.290313|S|55|31.41|0|55
A|BMNR|20260107|09:44:02.464500|S|86|31.4|0|86
A|BMNR|20260107|09:44:02.464500|S|4|31.4|0|4
A|BMNR|20260107|09:44:17.138056|S|100|31.4|0|100
A|BMNR|20260107|09:44:27.805092|S|58|31.37|0|58
A|BMNR|20260107|09:44:30.508946|S|27|31.35|0|27
A|BMNR|20260107|09:44:30.508947|S|10|31.35|0|10
A|BMNR|20260107|09:44:30.508947|S|1|31.35|0|1
A|BMNR|20260107|09:44:30.511970|S|1|31.34|0|1
A|BMNR|20260107|09:45:00.227292|S|100|31.36|0|100
A|BMNR|20260107|09:45:02.017309|S|4|31.33|0|4
A|BMNR|20260107|09:45:02.766725|S|3|31.29|0|3
A|BMNR|20260107|09:45:03.467971|S|6|31.28|0|6
A|BMNR|20260107|09:45:07.469239|S|500|31.31|0|500
A|BMNR|20260107|09:45:11.429925|S|6|31.27|0|6
A|BMNR|20260107|09:45:23.686728|S|60|31.29|0|60
A|BMNR|20260107|09:45:40.032559|S|100|31.35|0|100
A|BMNR|20260107|09:45:40.032560|S|25|31.35|0|25
A|BMNR|20260107|09:45:41.525999|S|1990|31.36|0|1990
A|BMNR|20260107|09:45:57.291426|S|100|31.4|0|100
A|BMNR|20260107|09:46:05.339349|S|25|31.36|0|25
A|BMNR|20260107|09:46:08.096846|S|100|31.4|0|100
A|BMNR|20260107|09:46:23.645055|S|100|31.42|0|100
A|BMNR|20260107|09:46:38.974002|S|9|31.44|0|9
A|BMNR|20260107|09:46:44.037521|S|100|31.42|0|100
A|BMNR|20260107|09:47:00.214935|S|10|31.44|0|10
A|BMNR|20260107|09:47:10.892957|S|10|31.5|0|10
A|BMNR|20260107|09:47:30.219871|S|1|31.46|0|1
A|BMNR|20260107|09:47:30.219871|S|11|31.46|0|11
A|BMNR|20260107|09:47:30.789203|S|5|31.43|0|5
A|BMNR|20260107|09:47:30.910642|S|100|31.42|0|100
A|BMNR|20260107|09:47:42.432558|S|100|31.43|0|100
A|BMNR|20260107|09:47:52.974461|S|4|31.46|0|4
A|BMNR|20260107|09:47:53.933623|S|5|31.48|0|5
A|BMNR|20260107|09:48:02.979735|S|5|31.44|0|5
A|BMNR|20260107|09:48:04.861212|S|345|31.43|0|345
A|BMNR|20260107|09:48:29.518308|S|500|31.39|0|500
A|BMNR|20260107|09:48:29.518308|S|500|31.39|0|500
A|BMNR|20260107|09:48:57.448024|S|100|31.45|0|100
A|BMNR|20260107|09:49:23.320587|S|100|31.39|0|100
A|BMNR|20260107|09:49:34.413005|S|4|31.35|0|4
A|BMNR|20260107|09:49:37.919802|S|5|31.3|0|5
A|BMNR|20260107|09:49:37.919802|S|100|31.3|0|100
A|BMNR|20260107|09:49:37.919802|S|176|31.3|0|176
A|BMNR|20260107|09:49:43.228091|S|500|31.31|0|500
A|BMNR|20260107|09:49:44.670619|S|1|31.29|0|1
A|BMNR|20260107|09:50:15.612076|S|100|31.21|0|100
A|BMNR|20260107|09:50:15.612076|S|50|31.21|0|50
A|BMNR|20260107|09:50:31.341592|S|3|31.2|0|3
A|BMNR|20260107|09:50:39.971806|S|100|31.25|0|100
A|BMNR|20260107|09:50:54.283829|S|100|31.26|0|100
A|BMNR|20260107|09:51:01.603725|S|5|31.3|0|5
A|BMNR|20260107|09:51:01.604536|S|75|31.3|0|75
A|BMNR|20260107|09:51:01.968891|S|100|31.29|0|100
A|BMNR|20260107|09:51:03.101340|S|2|31.26|0|2
A|BMNR|20260107|09:51:03.932199|S|100|31.25|0|100
A|BMNR|20260107|09:51:03.985043|S|5|31.24|0|5
A|BMNR|20260107|09:51:14.600384|S|100|31.22|0|100
A|BMNR|20260107|09:51:19.780844|S|100|31.2|0|100
A|BMNR|20260107|09:51:19.780844|S|100|31.2|0|100
A|BMNR|20260107|09:51:26.600289|S|20|31.2|0|20
A|BMNR|20260107|09:51:45.663263|S|169|31.23|0|169
A|BMNR|20260107|09:51:45.663289|S|29|31.23|0|29
A|BMNR|20260107|09:52:06.682537|S|50|31.3|0|50
A|BMNR|20260107|09:52:30.597635|S|500|31.27|0|500
A|BMNR|20260107|09:52:32.316169|S|1|31.26|0|1
A|BMNR|20260107|09:52:40.307038|S|100|31.25|0|100
A|BMNR|20260107|09:52:40.626889|S|100|31.25|0|100
A|BMNR|20260107|09:52:40.627686|S|100|31.25|0|100
A|BMNR|20260107|09:52:40.628451|S|100|31.25|0|100
A|BMNR|20260107|09:52:40.629224|S|100|31.25|0|100
A|BMNR|20260107|09:52:40.629982|S|64|31.25|0|64
A|BMNR|20260107|09:52:43.581313|S|100|31.3|0|100
A|BMNR|20260107|09:52:43.588653|S|100|31.3|0|100
A|BMNR|20260107|09:53:00.433229|S|5|31.35|0|5
A|BMNR|20260107|09:53:02.333988|S|1|31.3|0|1
A|BMNR|20260107|09:53:02.333988|S|24|31.3|0|24
A|BMNR|20260107|09:53:14.959196|S|100|31.3|0|100
A|BMNR|20260107|09:53:16.430563|S|100|31.3|0|100
A|BMNR|20260107|09:53:16.566381|S|100|31.3|0|100
A|BMNR|20260107|09:53:16.608760|S|100|31.3|0|100
A|BMNR|20260107|09:53:16.768981|S|100|31.3|0|100
A|BMNR|20260107|09:53:16.815228|S|100|31.3|0|100
A|BMNR|20260107|09:53:16.860755|S|100|31.3|0|100
A|BMNR|20260107|09:53:16.947142|S|100|31.3|0|100
A|BMNR|20260107|09:53:17.021433|S|100|31.3|0|100
A|BMNR|20260107|09:53:17.056480|S|100|31.3|0|100
A|BMNR|20260107|09:53:17.110015|S|100|31.3|0|100
A|BMNR|20260107|09:53:17.222082|S|100|31.3|0|100
A|BMNR|20260107|09:53:19.022855|S|100|31.3|0|100
A|BMNR|20260107|09:53:19.044231|S|100|31.3|0|100
A|BMNR|20260107|09:53:23.086079|S|100|31.28|0|100
A|BMNR|20260107|09:53:23.095364|S|16|31.29|0|16
A|BMNR|20260107|09:54:24.529802|S|5|31.39|0|5
A|BMNR|20260107|09:54:24.529802|S|1|31.39|0|1
A|BMNR|20260107|09:54:49.451179|S|50|31.4|0|50
A|BMNR|20260107|09:54:49.451180|S|100|31.4|0|100
A|BMNR|20260107|09:55:22.970748|S|100|31.43|0|100
A|BMNR|20260107|09:55:27.080729|S|50|31.44|0|50
A|BMNR|20260107|09:55:28.394091|S|5|31.45|0|5
A|BMNR|20260107|09:55:28.394092|S|641|31.45|0|641
A|BMNR|20260107|09:55:28.394131|S|159|31.45|0|159
A|BMNR|20260107|09:55:28.511862|S|100|31.47|0|100
A|BMNR|20260107|09:55:30.427116|S|100|31.48|0|100
A|BMNR|20260107|09:55:36.142052|S|150|31.52|0|150
A|BMNR|20260107|09:55:37.358822|S|100|31.52|0|100
A|BMNR|20260107|09:55:37.358915|S|50|31.52|0|50
A|BMNR|20260107|09:56:00.272467|S|100|31.52|0|100
A|BMNR|20260107|09:56:12.789663|S|100|31.51|0|100
A|BMNR|20260107|09:56:21.185615|S|100|31.51|0|100
A|BMNR|20260107|09:56:30.308429|S|100|31.5|0|100
A|BMNR|20260107|09:56:38.759946|S|100|31.5|0|100
A|BMNR|20260107|09:57:05.254325|S|100|31.44|0|100
A|BMNR|20260107|09:57:16.004748|S|10|31.46|0|10
A|BMNR|20260107|09:57:18.998820|S|20|31.47|0|20
A|BMNR|20260107|09:57:22.111664|S|18|31.44|0|18
A|BMNR|20260107|09:57:22.111947|S|185|31.43|0|185
A|BMNR|20260107|09:57:31.280478|S|100|31.43|0|100
A|BMNR|20260107|09:57:31.280478|S|138|31.44|0|138
A|BMNR|20260107|09:57:44.749582|S|100|31.37|0|100
A|BMNR|20260107|09:58:08.271075|S|1|31.35|0|1
A|BMNR|20260107|09:58:12.384337|S|500|31.37|0|500
A|BMNR|20260107|09:58:14.336724|S|500|31.39|0|500
A|BMNR|20260107|09:58:28.445960|S|100|31.35|0|100
A|BMNR|20260107|09:58:28.445961|S|1|31.35|0|1
A|BMNR|20260107|09:58:28.445961|S|100|31.35|0|100
A|BMNR|20260107|09:58:29.576422|S|10|31.35|0|10
A|BMNR|20260107|09:58:31.414014|S|216|31.36|0|216
A|BMNR|20260107|09:59:31.518690|S|100|31.38|0|100
A|BMNR|20260107|09:59:42.732472|S|10|31.44|0|10
A|BMNR|20260107|09:59:58.919670|S|100|31.41|0|100
A|BMNR|20260107|10:00:29.608586|S|3|31.4|0|3
A|BMNR|20260107|10:00:31.647643|S|100|31.39|0|100
A|BMNR|20260107|10:00:31.938437|S|10|31.38|0|10
A|BMNR|20260107|10:00:58.026065|S|3|31.31|0|3
A|BMNR|20260107|10:00:58.026065|S|10|31.31|0|10
A|BMNR|20260107|10:01:06.200385|S|5|31.34|0|5
A|BMNR|20260107|10:01:09.208551|S|100|31.35|0|100
A|BMNR|20260107|10:01:22.880357|S|100|31.3|0|100
A|BMNR|20260107|10:01:22.880357|S|50|31.3|0|50
A|BMNR|20260107|10:01:26.110089|S|20|31.28|0|20
A|BMNR|20260107|10:01:36.352660|S|100|31.26|0|100
A|BMNR|20260107|10:01:48.835078|S|100|31.21|0|100
A|BMNR|20260107|10:01:55.457571|S|9|31.2|0|9
A|BMNR|20260107|10:01:59.181796|S|3|31.18|0|3
A|BMNR|20260107|10:02:00.522800|S|250|31.15|0|250
A|BMNR|20260107|10:02:00.522800|S|10|31.15|0|10
A|BMNR|20260107|10:02:00.522800|S|1|31.15|0|1
A|BMNR|20260107|10:02:00.522801|S|2|31.15|0|2
A|BMNR|20260107|10:02:02.796464|S|1|31.13|0|1
A|BMNR|20260107|10:02:02.796464|S|2|31.13|0|2
A|BMNR|20260107|10:02:05.517401|S|100|31.16|0|100
A|BMNR|20260107|10:02:06.092907|S|100|31.16|0|100
A|BMNR|20260107|10:02:13.436234|S|1|31.12|0|1
A|BMNR|20260107|10:02:13.438191|S|1|31.11|0|1
A|BMNR|20260107|10:02:13.650872|S|10|31.1|0|10
A|BMNR|20260107|10:02:13.650873|S|100|31.1|0|100
A|BMNR|20260107|10:02:16.749876|S|5|31.07|0|5
A|BMNR|20260107|10:02:16.846457|S|232|31.06|0|232
A|BMNR|20260107|10:02:16.995463|S|76|31.05|0|76
A|BMNR|20260107|10:02:16.995463|S|12|31.05|0|12
A|BMNR|20260107|10:02:18.068415|S|3|31.03|0|3
A|BMNR|20260107|10:02:18.068415|S|5|31.03|0|5
A|BMNR|20260107|10:02:18.069031|S|100|31.02|0|100
A|BMNR|20260107|10:02:18.073131|S|25|31.01|0|25
A|BMNR|20260107|10:02:18.073132|S|5|31.01|0|5
A|BMNR|20260107|10:02:18.077412|S|100|31|0|100
A|BMNR|20260107|10:02:18.077413|S|1|31|0|1
A|BMNR|20260107|10:02:18.077413|S|20|31|0|20
A|BMNR|20260107|10:02:18.077413|S|1|31|0|1
A|BMNR|20260107|10:02:18.077413|S|50|31|0|50
A|BMNR|20260107|10:02:18.077417|S|25|31|0|25
A|BMNR|20260107|10:02:18.077417|S|39|31|0|39
A|BMNR|20260107|10:02:18.077417|S|150|31|0|150
A|BMNR|20260107|10:02:18.077417|S|1|31|0|1
A|BMNR|20260107|10:02:18.077418|S|27|31|0|27
A|BMNR|20260107|10:02:18.077418|S|100|31|0|100
A|BMNR|20260107|10:02:18.077418|S|1|31|0|1
A|BMNR|20260107|10:02:18.077419|S|100|31|0|100
A|BMNR|20260107|10:02:18.077419|S|10|31|0|10
A|BMNR|20260107|10:02:18.077419|S|50|31|0|50
A|BMNR|20260107|10:02:18.077419|S|135|31|0|135
A|BMNR|20260107|10:02:18.077420|S|200|31|0|200
A|BMNR|20260107|10:02:18.077420|S|6|31|0|6
A|BMNR|20260107|10:02:18.077420|S|10|31|0|10
A|BMNR|20260107|10:02:18.077421|S|10|31|0|10
A|BMNR|20260107|10:02:18.077421|S|2|31|0|2
A|BMNR|20260107|10:02:18.077421|S|1|31|0|1
A|BMNR|20260107|10:02:18.077422|S|20|31|0|20
A|BMNR|20260107|10:02:18.077422|S|26|31|0|26
A|BMNR|20260107|10:02:18.077422|S|50|31|0|50
A|BMNR|20260107|10:02:18.077423|S|5|31|0|5
A|BMNR|20260107|10:02:18.077423|S|15|31|0|15
A|BMNR|20260107|10:02:18.077423|S|50|31|0|50
A|BMNR|20260107|10:02:18.077423|S|1|31|0|1
A|BMNR|20260107|10:02:18.077424|S|2|31|0|2
A|BMNR|20260107|10:02:18.077430|S|12|31|0|12
A|BMNR|20260107|10:02:18.077430|S|600|31|0|600
A|BMNR|20260107|10:02:18.077430|S|50|31|0|50
A|BMNR|20260107|10:02:18.077431|S|97|31|0|97
A|BMNR|20260107|10:02:18.077431|S|1000|31|0|1000
A|BMNR|20260107|10:02:18.077432|S|1|31|0|1
A|BMNR|20260107|10:02:20.799498|S|100|30.98|0|100
A|BMNR|20260107|10:02:22.286873|S|3|30.96|0|3
A|BMNR|20260107|10:02:22.288573|S|100|30.955|0|100
A|BMNR|20260107|10:02:33.495482|S|19|30.9|0|19
A|BMNR|20260107|10:02:33.495483|S|2|30.9|0|2
A|BMNR|20260107|10:02:33.495483|S|2|30.9|0|2
A|BMNR|20260107|10:02:33.495483|S|5|30.9|0|5
A|BMNR|20260107|10:02:33.495484|S|20|30.9|0|20
A|BMNR|20260107|10:02:33.495485|S|100|30.9|0|100
A|BMNR|20260107|10:02:34.025244|S|5|30.89|0|5
A|BMNR|20260107|10:02:44.490248|S|30|30.85|0|30
A|BMNR|20260107|10:02:44.490248|S|1|30.85|0|1
A|BMNR|20260107|10:02:45.017829|S|100|30.85|0|100
A|BMNR|20260107|10:02:46.329431|S|1|30.85|0|1
A|BMNR|20260107|10:02:53.203903|S|22|30.82|0|22
A|BMNR|20260107|10:02:53.203923|S|28|30.82|0|28
A|BMNR|20260107|10:03:23.842710|S|10|30.8|0|10
A|BMNR|20260107|10:03:23.842711|S|150|30.8|0|150
A|BMNR|20260107|10:03:23.842711|S|100|30.8|0|100
A|BMNR|20260107|10:03:29.003318|S|2|30.78|0|2
A|BMNR|20260107|10:03:29.003319|S|1|30.78|0|1
A|BMNR|20260107|10:03:31.403902|S|100|30.77|0|100
A|BMNR|20260107|10:03:35.800427|S|10|30.81|0|10
A|BMNR|20260107|10:03:41.563655|S|1|30.78|0|1
A|BMNR|20260107|10:03:47.215801|S|100|30.77|0|100
A|BMNR|20260107|10:03:47.215801|S|100|30.77|0|100
A|BMNR|20260107|10:03:48.019297|S|10|30.75|0|10
A|BMNR|20260107|10:03:48.019297|S|150|30.765|0|150
A|BMNR|20260107|10:03:48.019298|S|2|30.75|0|2
A|BMNR|20260107|10:03:48.019298|S|3|30.75|0|3
A|BMNR|20260107|10:03:48.019298|S|20|30.75|0|20
A|BMNR|20260107|10:03:48.019298|S|1|30.75|0|1
A|BMNR|20260107|10:03:55.925268|S|81|30.73|0|81
A|BMNR|20260107|10:03:55.925268|S|25|30.73|0|25
A|BMNR|20260107|10:03:55.925744|S|16|30.73|0|16
A|BMNR|20260107|10:04:03.909825|S|1|30.74|0|1
A|BMNR|20260107|10:04:13.045653|S|100|30.78|0|100
A|BMNR|20260107|10:04:13.045754|S|50|30.78|0|50
A|BMNR|20260107|10:04:49.144558|S|755|30.94|0|755
A|BMNR|20260107|10:05:16.944476|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.462471|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.595294|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.596438|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.596736|S|31|30.97|0|31
A|BMNR|20260107|10:05:17.678634|S|69|30.97|0|69
A|BMNR|20260107|10:05:17.678634|S|31|30.97|0|31
A|BMNR|20260107|10:05:17.679119|S|22|30.97|0|22
A|BMNR|20260107|10:05:17.679119|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.680293|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.804413|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.886885|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.887440|S|125|30.97|0|125
A|BMNR|20260107|10:05:17.887440|S|100|30.97|0|100
A|BMNR|20260107|10:05:17.891295|S|100|30.97|0|100
A|BMNR|20260107|10:05:18.035871|S|22|30.97|0|22
A|BMNR|20260107|10:05:18.035872|S|100|30.97|0|100
A|BMNR|20260107|10:05:18.329261|S|100|30.97|0|100
A|BMNR|20260107|10:05:18.820063|S|100|30.97|0|100
A|BMNR|20260107|10:05:18.883720|S|100|30.97|0|100
A|BMNR|20260107|10:05:18.883816|S|100|30.97|0|100
A|BMNR|20260107|10:05:20.019527|S|100|30.975|0|100
A|BMNR|20260107|10:05:21.420116|S|100|30.99|0|100
A|BMNR|20260107|10:05:29.450847|S|100|31.04|0|100
A|BMNR|20260107|10:05:29.532043|S|100|31.05|0|100
A|BMNR|20260107|10:05:36.179193|S|1|31.06|0|1
A|BMNR|20260107|10:05:36.683799|S|500|31.07|0|500
A|BMNR|20260107|10:05:37.739964|S|100|31.1|0|100
A|BMNR|20260107|10:05:45.782996|S|500|31.09|0|500
A|BMNR|20260107|10:05:51.790678|S|100|31.12|0|100
A|BMNR|20260107|10:06:08.413343|S|500|31.12|0|500
A|BMNR|20260107|10:06:12.563608|S|27|31.1|0|27
A|BMNR|20260107|10:06:13.814643|S|100|31.09|0|100
A|BMNR|20260107|10:06:15.486784|S|11|31.08|0|11
A|BMNR|20260107|10:06:25.433604|S|100|31.09|0|100
A|BMNR|20260107|10:06:35.706413|S|100|31.11|0|100
A|BMNR|20260107|10:06:45.040894|S|20|31.11|0|20
A|BMNR|20260107|10:06:55.456644|S|100|31.15|0|100
A|BMNR|20260107|10:07:16.005919|S|1|31.08|0|1
A|BMNR|20260107|10:07:26.934292|S|976|31.03|0|976
A|BMNR|20260107|10:07:28.242933|S|929|31.03|0|929
A|BMNR|20260107|10:07:28.530943|S|10|31.01|0|10
A|BMNR|20260107|10:07:41.848615|S|100|30.99|0|100
A|BMNR|20260107|10:07:49.612502|S|1|30.98|0|1
A|BMNR|20260107|10:08:18.104699|S|100|30.91|0|100
A|BMNR|20260107|10:08:27.769453|S|30|30.93|0|30
A|BMNR|20260107|10:08:33.579326|S|1|30.91|0|1
A|BMNR|20260107|10:08:33.579326|S|2|30.91|0|2
A|BMNR|20260107|10:08:33.581486|S|100|30.9|0|100
A|BMNR|20260107|10:08:33.718476|S|2|30.89|0|2
A|BMNR|20260107|10:08:37.063677|S|1|30.85|0|1
A|BMNR|20260107|10:08:37.063677|S|1|30.85|0|1
A|BMNR|20260107|10:08:37.063678|S|2|30.85|0|2
A|BMNR|20260107|10:08:37.245000|S|2|30.83|0|2
A|BMNR|20260107|10:08:39.133839|S|100|30.8|0|100
A|BMNR|20260107|10:09:03.107664|S|100|30.77|0|100
A|BMNR|20260107|10:09:15.505606|S|2|30.77|0|2
A|BMNR|20260107|10:09:15.505607|S|100|30.76|0|100
A|BMNR|20260107|10:09:21.224227|S|2|30.78|0|2
A|BMNR|20260107|10:09:48.268327|S|100|30.84|0|100
A|BMNR|20260107|10:09:49.789610|S|96|30.85|0|96
A|BMNR|20260107|10:10:04.567155|S|100|30.89|0|100
A|BMNR|20260107|10:10:11.483349|S|6|30.86|0|6
A|BMNR|20260107|10:10:11.483349|S|1|30.86|0|1
A|BMNR|20260107|10:10:11.643991|S|3|30.84|0|3
A|BMNR|20260107|10:10:26.587935|S|100|30.8|0|100
A|BMNR|20260107|10:10:26.587935|S|1|30.8|0|1
A|BMNR|20260107|10:10:26.587935|S|1|30.8|0|1
A|BMNR|20260107|10:10:26.587935|S|10|30.8|0|10
A|BMNR|20260107|10:10:26.587936|S|100|30.8|0|100
A|BMNR|20260107|10:10:28.050148|S|100|30.78|0|100
A|BMNR|20260107|10:10:33.065184|S|112|30.76|0|112
A|BMNR|20260107|10:10:33.065185|S|13|30.76|0|13
A|BMNR|20260107|10:10:39.364647|S|5|30.78|0|5
A|BMNR|20260107|10:10:49.179254|S|34|30.79|0|34
A|BMNR|20260107|10:11:09.137538|S|100|30.74|0|100
A|BMNR|20260107|10:11:17.422539|S|10|30.7|0|10
A|BMNR|20260107|10:11:17.422539|S|100|30.7|0|100
A|BMNR|20260107|10:11:17.422539|S|8|30.7|0|8
A|BMNR|20260107|10:11:17.422540|S|5|30.7|0|5
A|BMNR|20260107|10:11:17.422540|S|1|30.7|0|1
A|BMNR|20260107|10:11:17.422541|S|100|30.7|0|100
A|BMNR|20260107|10:11:17.523800|S|100|30.68|0|100
A|BMNR|20260107|10:11:25.288451|S|410|30.67|0|410
A|BMNR|20260107|10:11:44.672650|S|100|30.71|0|100
A|BMNR|20260107|10:12:11.551298|S|2|30.79|0|2
A|BMNR|20260107|10:12:20.369615|S|100|30.76|0|100
A|BMNR|20260107|10:12:27.251505|E|1|30.75|0|1
A|BMNR|20260107|10:12:27.251505|E|1|30.75|0|1
A|BMNR|20260107|10:12:38.277272|S|100|30.795|0|100
A|BMNR|20260107|10:13:10.943771|S|58|30.75|0|58
A|BMNR|20260107|10:13:17.987469|S|92|30.75|0|92
A|BMNR|20260107|10:13:17.987469|S|23|30.75|0|23
A|BMNR|20260107|10:13:18.585447|S|30|30.74|0|30
A|BMNR|20260107|10:13:44.531384|S|1|30.76|0|1
A|BMNR|20260107|10:13:48.698971|S|34|30.8|0|34
A|BMNR|20260107|10:13:48.894723|S|100|30.81|0|100
A|BMNR|20260107|10:14:05.816390|S|100|30.8|0|100
A|BMNR|20260107|10:14:08.044808|S|1|30.79|0|1
A|BMNR|20260107|10:14:18.203901|S|1|30.76|0|1
A|BMNR|20260107|10:14:35.417359|S|100|30.8|0|100
A|BMNR|20260107|10:14:44.334212|S|1|30.77|0|1
A|BMNR|20260107|10:14:50.925390|S|1|30.75|0|1
A|BMNR|20260107|10:15:08.373311|S|1|30.74|0|1
A|BMNR|20260107|10:15:10.129407|S|5|30.73|0|5
A|BMNR|20260107|10:15:14.728507|S|5|30.7|0|5
A|BMNR|20260107|10:15:14.728507|S|1|30.7|0|1
A|BMNR|20260107|10:15:14.728507|S|1|30.7|0|1
A|BMNR|20260107|10:15:22.112017|S|1|30.67|0|1
A|BMNR|20260107|10:15:32.448216|S|10|30.64|0|10
A|BMNR|20260107|10:15:34.992157|S|5|30.62|0|5
A|BMNR|20260107|10:15:34.992157|S|5|30.62|0|5
A|BMNR|20260107|10:15:41.203361|S|5|30.64|0|5
A|BMNR|20260107|10:15:43.767997|S|6|30.61|0|6
A|BMNR|20260107|10:16:07.852398|S|100|30.64|0|100
A|BMNR|20260107|10:16:22.165851|S|1|30.63|0|1
A|BMNR|20260107|10:16:26.141647|S|100|30.6|0|100
A|BMNR|20260107|10:16:26.141648|S|1215|30.6|0|1215
A|BMNR|20260107|10:16:26.567253|S|750|30.59|0|750
A|BMNR|20260107|10:16:26.567253|S|1|30.59|0|1
A|BMNR|20260107|10:16:26.567577|S|100|30.59|0|100
A|BMNR|20260107|10:16:26.567674|S|100|30.59|0|100
A|BMNR|20260107|10:16:26.567750|S|50|30.59|0|50
A|BMNR|20260107|10:16:34.238940|S|330|30.58|0|330
A|BMNR|20260107|10:16:41.449771|S|200|30.57|0|200
A|BMNR|20260107|10:16:41.473837|S|100|30.57|0|100
A|BMNR|20260107|10:16:41.473837|S|50|30.57|0|50
A|BMNR|20260107|10:16:48.798274|S|670|30.55|0|670
A|BMNR|20260107|10:16:49.865317|S|100|30.55|0|100
A|BMNR|20260107|10:16:51.468383|S|2|30.55|0|2
A|BMNR|20260107|10:16:56.068475|S|1|30.54|0|1
A|BMNR|20260107|10:16:56.068475|S|46|30.54|0|46
A|BMNR|20260107|10:16:56.191830|S|100|30.53|0|100
A|BMNR|20260107|10:16:56.191830|S|36|30.53|0|36
A|BMNR|20260107|10:16:56.191830|S|4|30.54|0|4
A|BMNR|20260107|10:17:03.530107|S|69|30.54|0|69
A|BMNR|20260107|10:17:03.982780|S|100|30.53|0|100
A|BMNR|20260107|10:17:12.778967|S|100|30.53|0|100
A|BMNR|20260107|10:17:15.520468|S|100|30.515|0|100
A|BMNR|20260107|10:17:16.285075|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285075|S|50|30.5|0|50
A|BMNR|20260107|10:17:16.285075|S|2|30.5|0|2
A|BMNR|20260107|10:17:16.285078|S|15|30.5|0|15
A|BMNR|20260107|10:17:16.285079|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285079|S|30|30.5|0|30
A|BMNR|20260107|10:17:16.285079|S|15|30.5|0|15
A|BMNR|20260107|10:17:16.285079|S|33|30.5|0|33
A|BMNR|20260107|10:17:16.285080|S|10|30.5|0|10
A|BMNR|20260107|10:17:16.285080|S|25|30.5|0|25
A|BMNR|20260107|10:17:16.285080|S|100|30.5|0|100
A|BMNR|20260107|10:17:16.285080|S|100|30.5|0|100
A|BMNR|20260107|10:17:16.285080|S|100|30.5|0|100
A|BMNR|20260107|10:17:16.285081|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285081|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285081|S|25|30.5|0|25
A|BMNR|20260107|10:17:16.285081|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285081|S|2|30.5|0|2
A|BMNR|20260107|10:17:16.285082|S|200|30.5|0|200
A|BMNR|20260107|10:17:16.285082|S|35|30.5|0|35
A|BMNR|20260107|10:17:16.285082|S|81|30.5|0|81
A|BMNR|20260107|10:17:16.285082|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285082|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285083|S|10|30.5|0|10
A|BMNR|20260107|10:17:16.285083|S|60|30.5|0|60
A|BMNR|20260107|10:17:16.285083|S|2|30.5|0|2
A|BMNR|20260107|10:17:16.285083|S|100|30.5|0|100
A|BMNR|20260107|10:17:16.285084|S|10|30.5|0|10
A|BMNR|20260107|10:17:16.285089|S|50|30.5|0|50
A|BMNR|20260107|10:17:16.285089|S|2|30.5|0|2
A|BMNR|20260107|10:17:16.285089|S|1|30.5|0|1
A|BMNR|20260107|10:17:16.285089|S|1000|30.5|0|1000
A|BMNR|20260107|10:17:16.285090|S|500|30.5|0|500
A|BMNR|20260107|10:17:16.285090|S|3|30.5|0|3
A|BMNR|20260107|10:17:16.285090|S|25|30.5|0|25
A|BMNR|20260107|10:17:16.285090|S|2|30.5|0|2
A|BMNR|20260107|10:17:16.285090|S|20|30.5|0|20
A|BMNR|20260107|10:17:16.285091|S|200|30.5|0|200
A|BMNR|20260107|10:17:16.285091|S|100|30.5|0|100
A|BMNR|20260107|10:17:16.285091|S|5|30.5|0|5
A|BMNR|20260107|10:17:16.285091|S|25|30.5|0|25
A|BMNR|20260107|10:17:16.285091|S|200|30.5|0|200
A|BMNR|20260107|10:17:16.285091|S|3|30.5|0|3
A|BMNR|20260107|10:17:16.285096|S|350|30.5|0|350
A|BMNR|20260107|10:17:16.285096|S|5|30.5|0|5
A|BMNR|20260107|10:17:16.285096|S|20|30.5|0|20
A|BMNR|20260107|10:17:16.285097|S|100|30.5|0|100
A|BMNR|20260107|10:17:16.285097|S|100|30.5|0|100
A|BMNR|20260107|10:17:16.285098|S|3|30.5|0|3
A|BMNR|20260107|10:17:16.336805|S|100|30.485|0|100
A|BMNR|20260107|10:17:17.417964|S|100|30.5|0|100
A|BMNR|20260107|10:17:18.659754|S|100|30.43|0|100
A|BMNR|20260107|10:17:19.495907|S|100|30.41|0|100
A|BMNR|20260107|10:17:20.418551|S|50|30.38|0|50
A|BMNR|20260107|10:17:20.418551|S|1|30.38|0|1
A|BMNR|20260107|10:17:20.418552|S|50|30.38|0|50
A|BMNR|20260107|10:17:20.418552|S|70|30.38|0|70
A|BMNR|20260107|10:17:31.373753|S|100|30.39|0|100
A|BMNR|20260107|10:17:33.769150|S|100|30.38|0|100
A|BMNR|20260107|10:17:50.807710|S|100|30.36|0|100
A|BMNR|20260107|10:17:54.111701|S|500|30.4|0|500
A|BMNR|20260107|10:18:02.033006|S|3|30.36|0|3
A|BMNR|20260107|10:18:07.333308|S|100|30.4|0|100
A|BMNR|20260107|10:18:07.500759|S|29|30.41|0|29
A|BMNR|20260107|10:18:24.790591|S|3|30.43|0|3
A|BMNR|20260107|10:18:30.705422|S|1|30.43|0|1
A|BMNR|20260107|10:18:38.204753|S|4|30.42|0|4
A|BMNR|20260107|10:19:03.326882|S|2|30.37|0|2
A|BMNR|20260107|10:19:03.481252|S|100|30.39|0|100
A|BMNR|20260107|10:19:25.326889|S|965|30.35|0|965
A|BMNR|20260107|10:19:31.850997|S|100|30.38|0|100
A|BMNR|20260107|10:19:32.615611|S|100|30.36|0|100
A|BMNR|20260107|10:19:32.615611|S|14|30.36|0|14
A|BMNR|20260107|10:19:36.735601|S|2|30.32|0|2
A|BMNR|20260107|10:19:58.818440|S|100|30.355|0|100
A|BMNR|20260107|10:20:00.451512|S|150|30.375|0|150
A|BMNR|20260107|10:20:09.929583|S|1|30.33|0|1
A|BMNR|20260107|10:20:09.930015|S|1|30.33|0|1
A|BMNR|20260107|10:20:12.829207|S|1|30.32|0|1
A|BMNR|20260107|10:21:36.286831|S|4|30.41|0|4
A|BMNR|20260107|10:21:54.545585|S|300|30.48|0|300
A|BMNR|20260107|10:22:07.558890|S|1|30.47|0|1
A|BMNR|20260107|10:22:14.787154|S|1|30.44|0|1
A|BMNR|20260107|10:22:19.265815|S|20|30.39|0|20
A|BMNR|20260107|10:22:23.358206|S|5|30.37|0|5
A|BMNR|20260107|10:22:24.784233|S|1|30.36|0|1
A|BMNR|20260107|10:22:26.315941|S|100|30.35|0|100
A|BMNR|20260107|10:22:34.764009|S|100|30.35|0|100
A|BMNR|20260107|10:22:48.398360|S|100|30.39|0|100
A|BMNR|20260107|10:23:03.163796|S|16|30.39|0|16
A|BMNR|20260107|10:23:03.369017|S|84|30.39|0|84
A|BMNR|20260107|10:23:11.040438|S|100|30.44|0|100
A|BMNR|20260107|10:23:30.087094|S|100|30.365|0|100
A|BMNR|20260107|10:23:31.022691|S|2|30.36|0|2
A|BMNR|20260107|10:23:41.622577|S|100|30.34|0|100
A|BMNR|20260107|10:24:11.388694|S|200|30.44|0|200
A|BMNR|20260107|10:24:15.096615|S|2|30.43|0|2
A|BMNR|20260107|10:24:30.024970|S|430|30.41|0|430
A|BMNR|20260107|10:24:35.764664|S|1|30.37|0|1
A|BMNR|20260107|10:24:44.344462|S|100|30.4|0|100
A|BMNR|20260107|10:24:44.344711|S|100|30.4|0|100
A|BMNR|20260107|10:24:55.333156|S|258|30.43|0|258
A|BMNR|20260107|10:24:56.583700|S|100|30.43|0|100
A|BMNR|20260107|10:25:18.909929|S|100|30.37|0|100
A|BMNR|20260107|10:25:27.643399|S|25|30.35|0|25
A|BMNR|20260107|10:25:27.643399|S|1|30.35|0|1
A|BMNR|20260107|10:25:31.982746|S|2|30.36|0|2
A|BMNR|20260107|10:25:41.780919|S|35|30.35|0|35
A|BMNR|20260107|10:25:48.940025|S|100|30.36|0|100
A|BMNR|20260107|10:26:02.866896|S|100|30.33|0|100
A|BMNR|20260107|10:26:02.866896|S|5|30.33|0|5
A|BMNR|20260107|10:26:02.867470|S|100|30.33|0|100
A|BMNR|20260107|10:26:02.867470|S|5|30.33|0|5
A|BMNR|20260107|10:26:03.565617|S|86|30.32|0|86
A|BMNR|20260107|10:26:03.565617|S|2|30.32|0|2
A|BMNR|20260107|10:26:13.285959|S|32|30.28|0|32
A|BMNR|20260107|10:26:17.253216|S|150|30.26|0|150
A|BMNR|20260107|10:26:21.019631|S|100|30.27|0|100
A|BMNR|20260107|10:26:25.462151|S|2|30.25|0|2
A|BMNR|20260107|10:26:25.462151|S|100|30.25|0|100
A|BMNR|20260107|10:26:25.462152|S|500|30.25|0|500
A|BMNR|20260107|10:26:25.462152|S|15|30.25|0|15
A|BMNR|20260107|10:26:39.623389|S|1|30.27|0|1
A|BMNR|20260107|10:27:10.673322|S|20|30.32|0|20
A|BMNR|20260107|10:27:21.568818|S|1|30.34|0|1
A|BMNR|20260107|10:27:22.429995|S|1|30.32|0|1
A|BMNR|20260107|10:27:25.971601|S|90|30.31|0|90
A|BMNR|20260107|10:27:34.619395|S|35|30.3|0|35
A|BMNR|20260107|10:27:42.938046|S|20|30.3|0|20
A|BMNR|20260107|10:27:42.941838|S|80|30.3|0|80
A|BMNR|20260107|10:27:45.072021|S|1|30.29|0|1
A|BMNR|20260107|10:28:00.038404|S|100|30.34|0|100
A|BMNR|20260107|10:28:00.038405|S|20|30.34|0|20
A|BMNR|20260107|10:28:00.039542|S|140|30.34|0|140
A|BMNR|20260107|10:28:00.049293|S|140|30.34|0|140
A|BMNR|20260107|10:28:00.067239|S|100|30.36|0|100
A|BMNR|20260107|10:28:08.551789|S|100|30.335|0|100
A|BMNR|20260107|10:28:08.555610|S|1|30.32|0|1
A|BMNR|20260107|10:28:12.437812|S|1|30.29|0|1
A|BMNR|20260107|10:28:30.682918|S|200|30.28|0|200
A|BMNR|20260107|10:28:30.702229|S|10|30.27|0|10
A|BMNR|20260107|10:28:30.702229|S|1|30.27|0|1
A|BMNR|20260107|10:29:04.687120|S|100|30.37|0|100
A|BMNR|20260107|10:29:06.101226|S|100|30.35|0|100
A|BMNR|20260107|10:29:06.101226|S|1|30.36|0|1
A|BMNR|20260107|10:29:15.891592|S|815|30.335|0|815
A|BMNR|20260107|10:29:17.281244|S|85|30.33|0|85
A|BMNR|20260107|10:29:28.683154|S|79|30.3|0|79
A|BMNR|20260107|10:29:45.416528|S|60|30.28|0|60
A|BMNR|20260107|10:29:48.051301|S|100|30.27|0|100
A|BMNR|20260107|10:30:02.011778|S|10|30.28|0|10
A|BMNR|20260107|10:30:07.989719|S|200|30.25|0|200
A|BMNR|20260107|10:30:07.989719|S|300|30.25|0|300
A|BMNR|20260107|10:30:07.989719|S|5|30.25|0|5
A|BMNR|20260107|10:30:16.419778|S|10|30.24|0|10
A|BMNR|20260107|10:30:18.709139|S|50|30.24|0|50
A|BMNR|20260107|10:30:28.901291|S|5|30.23|0|5
A|BMNR|20260107|10:30:28.901291|S|2|30.23|0|2
A|BMNR|20260107|10:30:28.963932|S|1|30.25|0|1
A|BMNR|20260107|10:30:43.301348|S|100|30.3|0|100
A|BMNR|20260107|10:30:51.563875|S|625|30.27|0|625
A|BMNR|20260107|10:30:51.563875|S|3|30.27|0|3
A|BMNR|20260107|10:31:01.711017|S|1|30.26|0|1
A|BMNR|20260107|10:31:14.866474|S|2|30.27|0|2
A|BMNR|20260107|10:31:19.167915|S|100|30.26|0|100
A|BMNR|20260107|10:31:28.594604|S|200|30.3|0|200
A|BMNR|20260107|10:31:28.594691|S|250|30.3|0|250
A|BMNR|20260107|10:31:56.643183|S|100|30.34|0|100
A|BMNR|20260107|10:32:01.144503|S|100|30.33|0|100
A|BMNR|20260107|10:32:06.028434|S|100|30.325|0|100
A|BMNR|20260107|10:32:06.028450|S|50|30.325|0|50
A|BMNR|20260107|10:32:08.011072|S|3|30.33|0|3
A|BMNR|20260107|10:32:33.801833|S|100|30.4|0|100
A|BMNR|20260107|10:33:01.442554|S|2|30.45|0|2
A|BMNR|20260107|10:33:05.231711|S|100|30.41|0|100
A|BMNR|20260107|10:33:06.237052|S|100|30.42|0|100
A|BMNR|20260107|10:33:09.539985|S|1|30.4|0|1
A|BMNR|20260107|10:33:15.399938|S|100|30.43|0|100
A|BMNR|20260107|10:33:40.455034|S|100|30.45|0|100
A|BMNR|20260107|10:33:41.762230|S|300|30.45|0|300
A|BMNR|20260107|10:33:52.379843|S|5|30.43|0|5
A|BMNR|20260107|10:33:52.445094|S|100|30.42|0|100
A|BMNR|20260107|10:33:52.445094|S|5|30.42|0|5
A|BMNR|20260107|10:33:54.824872|S|100|30.42|0|100
A|BMNR|20260107|10:34:09.657019|S|1|30.44|0|1
A|BMNR|20260107|10:34:12.578840|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.578943|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.578943|S|125|30.44|0|125
A|BMNR|20260107|10:34:12.579596|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579626|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579636|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579674|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579719|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579769|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579839|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579898|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579908|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579928|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579937|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.579978|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.580044|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.580117|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.580187|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.580253|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.580318|S|100|30.44|0|100
A|BMNR|20260107|10:34:12.580382|S|100|30.44|0|100
A|BMNR|20260107|10:34:14.820103|S|1000|30.45|0|1000
A|BMNR|20260107|10:34:29.743395|S|100|30.45|0|100
A|BMNR|20260107|10:34:32.446227|S|1|30.42|0|1
A|BMNR|20260107|10:34:32.446227|S|1|30.42|0|1
A|BMNR|20260107|10:34:34.355009|S|21|30.41|0|21
A|BMNR|20260107|10:34:44.199081|S|100|30.41|0|100
A|BMNR|20260107|10:34:44.685628|S|150|30.41|0|150
A|BMNR|20260107|10:34:46.096490|S|400|30.42|0|400
A|BMNR|20260107|10:35:08.890926|S|2|30.49|0|2
A|BMNR|20260107|10:35:08.890926|S|100|30.49|0|100
A|BMNR|20260107|10:35:11.939649|S|100|30.47|0|100
A|BMNR|20260107|10:35:21.562374|S|100|30.51|0|100
A|BMNR|20260107|10:35:28.869938|S|100|30.56|0|100
A|BMNR|20260107|10:35:28.876977|S|100|30.565|0|100
A|BMNR|20260107|10:35:28.876978|S|65|30.57|0|65
A|BMNR|20260107|10:35:28.880793|S|100|30.57|0|100
A|BMNR|20260107|10:35:37.954855|S|500|30.52|0|500
A|BMNR|20260107|10:35:55.285588|S|100|30.51|0|100
A|BMNR|20260107|10:36:24.805474|S|100|30.59|0|100
A|BMNR|20260107|10:37:01.877962|S|100|30.67|0|100
A|BMNR|20260107|10:37:04.816368|S|5|30.66|0|5
A|BMNR|20260107|10:37:09.723370|S|100|30.67|0|100
A|BMNR|20260107|10:37:10.860405|S|100|30.67|0|100
A|BMNR|20260107|10:37:19.491762|S|100|30.67|0|100
A|BMNR|20260107|10:37:23.639387|S|150|30.66|0|150
A|BMNR|20260107|10:37:24.194824|S|1|30.65|0|1
A|BMNR|20260107|10:37:30.144845|S|100|30.62|0|100
A|BMNR|20260107|10:37:35.276189|S|100|30.65|0|100
A|BMNR|20260107|10:37:55.359339|S|7|30.65|0|7
A|BMNR|20260107|10:38:02.892365|S|100|30.68|0|100
A|BMNR|20260107|10:38:25.014635|S|100|30.74|0|100
A|BMNR|20260107|10:38:29.312045|S|100|30.71|0|100
A|BMNR|20260107|10:38:29.462851|S|200|30.7|0|200
A|BMNR|20260107|10:38:29.825880|S|100|30.68|0|100
A|BMNR|20260107|10:38:31.934483|S|10|30.67|0|10
A|BMNR|20260107|10:38:31.934483|S|1|30.67|0|1
A|BMNR|20260107|10:38:53.929174|S|10|30.66|0|10
A|BMNR|20260107|10:38:53.929175|S|100|30.66|0|100
A|BMNR|20260107|10:38:54.605788|S|414|30.65|0|414
A|BMNR|20260107|10:38:54.605788|S|8|30.65|0|8
A|BMNR|20260107|10:38:54.605789|S|350|30.65|0|350
A|BMNR|20260107|10:38:54.709560|S|1|30.63|0|1
A|BMNR|20260107|10:38:54.979324|S|3|30.62|0|3
A|BMNR|20260107|10:38:55.568440|S|100|30.62|0|100
A|BMNR|20260107|10:38:55.690665|S|1|30.61|0|1
A|BMNR|20260107|10:38:56.189897|S|23|30.6|0|23
A|BMNR|20260107|10:38:56.189897|S|15|30.6|0|15
A|BMNR|20260107|10:38:56.189897|S|20|30.6|0|20
A|BMNR|20260107|10:38:56.502850|S|800|30.58|0|800
A|BMNR|20260107|10:38:56.606770|S|800|30.58|0|800
A|BMNR|20260107|10:38:57.061919|S|290|30.58|0|290
A|BMNR|20260107|10:38:59.615113|S|510|30.58|0|510
A|BMNR|20260107|10:38:59.615723|S|510|30.58|0|510
A|BMNR|20260107|10:38:59.809029|S|210|30.58|0|210
A|BMNR|20260107|10:38:59.827239|S|100|30.58|0|100
A|BMNR|20260107|10:39:00.060014|S|250|30.58|0|250
A|BMNR|20260107|10:39:01.312202|S|420|30.58|0|420
A|BMNR|20260107|10:39:01.326535|S|100|30.58|0|100
A|BMNR|20260107|10:39:01.481295|S|150|30.58|0|150
A|BMNR|20260107|10:39:01.690271|S|100|30.58|0|100
A|BMNR|20260107|10:39:01.831004|S|210|30.58|0|210
A|BMNR|20260107|10:39:02.011477|S|240|30.58|0|240
A|BMNR|20260107|10:39:02.011499|S|500|30.58|0|500
A|BMNR|20260107|10:39:02.011806|S|500|30.58|0|500
A|BMNR|20260107|10:39:02.011806|S|300|30.58|0|300
A|BMNR|20260107|10:39:02.012137|S|800|30.58|0|800
A|BMNR|20260107|10:39:02.012846|S|800|30.58|0|800
A|BMNR|20260107|10:39:02.087566|S|800|30.58|0|800
A|BMNR|20260107|10:39:02.087584|S|500|30.58|0|500
A|BMNR|20260107|10:39:02.087886|S|300|30.58|0|300
A|BMNR|20260107|10:39:02.087897|S|500|30.58|0|500
A|BMNR|20260107|10:39:02.087952|S|500|30.58|0|500
A|BMNR|20260107|10:39:02.087952|S|300|30.58|0|300
A|BMNR|20260107|10:39:02.087976|S|500|30.58|0|500
A|BMNR|20260107|10:39:02.088012|S|300|30.58|0|300
A|BMNR|20260107|10:39:02.088013|S|500|30.58|0|500
A|BMNR|20260107|10:39:02.088191|S|800|30.58|0|800
A|BMNR|20260107|10:39:02.088333|S|800|30.58|0|800
A|BMNR|20260107|10:39:02.138127|S|201|30.58|0|201
A|BMNR|20260107|10:39:02.138215|S|599|30.58|0|599
A|BMNR|20260107|10:39:02.142159|S|1|30.57|0|1
A|BMNR|20260107|10:39:02.142159|S|20|30.57|0|20
A|BMNR|20260107|10:39:02.444254|S|100|30.53|0|100
A|BMNR|20260107|10:39:04.454891|S|100|30.54|0|100
A|BMNR|20260107|10:39:20.155284|S|100|30.67|0|100
A|BMNR|20260107|10:39:26.071089|S|10|30.66|0|10
A|BMNR|20260107|10:39:26.330206|E|75|30.66|0|75
A|BMNR|20260107|10:39:28.221329|S|2000|30.68|0|2000
A|BMNR|20260107|10:39:32.024719|S|100|30.65|0|100
A|BMNR|20260107|10:39:32.822363|S|20|30.66|0|20
A|BMNR|20260107|10:39:50.651378|S|100|30.65|0|100
A|BMNR|20260107|10:39:57.216011|S|100|30.7|0|100
A|BMNR|20260107|10:39:57.216387|S|100|30.7|0|100
A|BMNR|20260107|10:40:08.434562|S|100|30.73|0|100
A|BMNR|20260107|10:40:14.503829|S|1|30.74|0|1
A|BMNR|20260107|10:40:15.470096|S|100|30.73|0|100
A|BMNR|20260107|10:40:36.068863|S|300|30.73|0|300
A|BMNR|20260107|10:40:41.327061|S|2|30.73|0|2
A|BMNR|20260107|10:40:41.781266|S|1|30.72|0|1
A|BMNR|20260107|10:40:43.021133|S|300|30.7|0|300
A|BMNR|20260107|10:40:43.039904|S|100|30.69|0|100
A|BMNR|20260107|10:41:00.208728|S|100|30.7|0|100
A|BMNR|20260107|10:41:15.293727|S|50|30.7|0|50
A|BMNR|20260107|10:41:24.854757|S|100|30.73|0|100
A|BMNR|20260107|10:41:45.465259|S|100|30.79|0|100
A|BMNR|20260107|10:41:45.468268|S|100|30.79|0|100
A|BMNR|20260107|10:42:01.537225|S|1|30.81|0|1
A|BMNR|20260107|10:42:10.074607|S|100|30.8|0|100
A|BMNR|20260107|10:42:22.820908|S|100|30.83|0|100
A|BMNR|20260107|10:42:22.821032|S|100|30.83|0|100
A|BMNR|20260107|10:42:22.821213|S|100|30.83|0|100
A|BMNR|20260107|10:42:22.821299|S|100|30.83|0|100
A|BMNR|20260107|10:42:22.918902|S|100|30.83|0|100
A|BMNR|20260107|10:42:22.918983|S|100|30.83|0|100
A|BMNR|20260107|10:42:22.919625|S|100|30.83|0|100
A|BMNR|20260107|10:42:22.919719|S|100|30.83|0|100
A|BMNR|20260107|10:42:24.702695|S|100|30.83|0|100
A|BMNR|20260107|10:42:24.702843|S|100|30.83|0|100
A|BMNR|20260107|10:42:34.966218|S|600|30.84|0|600
A|BMNR|20260107|10:42:34.968400|S|47|30.84|0|47
A|BMNR|20260107|10:43:01.149688|S|200|30.85|0|200
A|BMNR|20260107|10:43:07.006485|S|70|30.87|0|70
A|BMNR|20260107|10:43:48.208094|S|1|30.92|0|1
A|BMNR|20260107|10:43:49.871109|S|80|30.93|0|80
A|BMNR|20260107|10:44:05.404314|S|1|30.91|0|1
A|BMNR|20260107|10:44:05.404314|S|1|30.91|0|1
A|BMNR|20260107|10:44:10.421590|S|100|30.89|0|100
A|BMNR|20260107|10:44:13.539250|S|100|30.9|0|100
A|BMNR|20260107|10:44:17.639354|S|1|30.94|0|1
A|BMNR|20260107|10:44:22.912177|S|100|30.96|0|100
A|BMNR|20260107|10:44:26.506925|S|100|30.91|0|100
A|BMNR|20260107|10:44:27.114655|S|1|30.9|0|1
A|BMNR|20260107|10:44:41.226417|S|100|30.95|0|100
A|BMNR|20260107|10:44:42.890613|S|20|30.94|0|20
A|BMNR|20260107|10:45:06.869469|S|100|30.91|0|100
A|BMNR|20260107|10:45:06.869542|S|100|30.91|0|100
A|BMNR|20260107|10:45:42.675480|S|5|30.93|0|5
A|BMNR|20260107|10:45:59.035209|S|100|30.93|0|100
A|BMNR|20260107|10:46:26.923300|S|1|30.97|0|1
A|BMNR|20260107|10:46:26.923370|S|1|30.97|0|1
A|BMNR|20260107|10:46:26.923763|S|99|30.97|0|99
A|BMNR|20260107|10:46:34.679967|S|100|30.96|0|100
A|BMNR|20260107|10:46:37.009081|S|200|30.94|0|200
A|BMNR|20260107|10:46:37.009081|S|4|30.94|0|4
A|BMNR|20260107|10:46:48.162409|S|100|30.96|0|100
A|BMNR|20260107|10:46:48.636747|S|100|30.96|0|100
A|BMNR|20260107|10:47:09.357510|S|50|31.01|0|50
A|BMNR|20260107|10:47:15.723513|S|1|31.01|0|1
A|BMNR|20260107|10:47:20.264105|S|1000|31.07|0|1000
A|BMNR|20260107|10:47:39.377787|S|100|31.09|0|100
A|BMNR|20260107|10:47:55.370639|S|100|31.11|0|100
A|BMNR|20260107|10:47:55.370639|S|100|31.11|0|100
A|BMNR|20260107|10:47:57.771358|S|450|31.1|0|450
A|BMNR|20260107|10:48:01.448770|S|115|31.1|0|115
A|BMNR|20260107|10:48:03.408753|S|20|31.13|0|20
A|BMNR|20260107|10:48:50.411631|S|5|31.13|0|5
A|BMNR|20260107|10:48:52.315939|S|100|31.12|0|100
A|BMNR|20260107|10:48:52.618445|S|5|31.11|0|5
A|BMNR|20260107|10:49:06.422772|S|500|31.1|0|500
A|BMNR|20260107|10:49:08.098267|S|93|31.09|0|93
A|BMNR|20260107|10:49:17.923001|S|65|31.12|0|65
A|BMNR|20260107|10:49:24.566255|S|100|31.1|0|100
A|BMNR|20260107|10:49:41.629699|S|2|31.12|0|2
A|BMNR|20260107|10:49:43.526247|S|40|31.11|0|40
A|BMNR|20260107|10:49:59.177585|S|50|31.08|0|50
A|BMNR|20260107|10:49:59.177585|S|1|31.08|0|1
A|BMNR|20260107|10:49:59.887251|S|6|31.07|0|6
A|BMNR|20260107|10:49:59.887251|S|28|31.07|0|28
A|BMNR|20260107|10:50:14.479675|S|500|31.1|0|500
A|BMNR|20260107|10:50:21.907474|S|12|31.08|0|12
A|BMNR|20260107|10:50:27.455534|S|32|31.1|0|32
A|BMNR|20260107|10:50:48.733318|S|100|31.07|0|100
A|BMNR|20260107|10:51:00.714795|S|1|31.08|0|1
A|BMNR|20260107|10:51:01.526717|S|10|31.07|0|10
A|BMNR|20260107|10:51:01.526718|S|4|31.07|0|4
A|BMNR|20260107|10:51:03.668872|S|50|31.05|0|50
A|BMNR|20260107|10:51:03.668872|S|50|31.05|0|50
A|BMNR|20260107|10:51:03.669397|S|38|31.05|0|38
A|BMNR|20260107|10:51:05.394118|S|500|31.09|0|500
A|BMNR|20260107|10:51:05.395466|S|400|31.09|0|400
A|BMNR|20260107|10:51:05.395535|S|300|31.09|0|300
A|BMNR|20260107|10:51:12.222502|S|20|31.15|0|20
A|BMNR|20260107|10:51:57.592345|S|100|31.08|0|100
A|BMNR|20260107|10:52:00.952272|E|30|31.1|0|30
A|BMNR|20260107|10:52:00.952760|E|70|31.1|0|70
A|BMNR|20260107|10:52:01.411198|S|100|31.1|0|100
A|BMNR|20260107|10:52:05.584940|S|100|31.11|0|100
A|BMNR|20260107|10:52:09.191876|S|100|31.1|0|100
A|BMNR|20260107|10:52:09.191876|S|70|31.1|0|70
A|BMNR|20260107|10:52:33.461649|S|5000|31.13|0|5000
A|BMNR|20260107|10:52:54.454309|S|104|31.05|0|104
A|BMNR|20260107|10:53:21.887928|S|100|31.08|0|100
A|BMNR|20260107|10:54:16.269104|S|1|31.1|0|1
A|BMNR|20260107|10:54:43.706368|S|30|31.08|0|30
A|BMNR|20260107|10:55:12.531254|S|20|31.05|0|20
A|BMNR|20260107|10:55:12.531255|S|20|31.05|0|20
A|BMNR|20260107|10:55:20.376055|S|1|31.05|0|1
A|BMNR|20260107|10:55:24.510784|S|1|31.04|0|1
A|BMNR|20260107|10:55:24.510785|S|100|31.04|0|100
A|BMNR|20260107|10:55:43.710450|S|20|31.03|0|20
A|BMNR|20260107|10:55:56.260265|S|6|31.01|0|6
A|BMNR|20260107|10:56:01.265610|S|53|31|0|53
A|BMNR|20260107|10:56:05.737839|S|100|31.01|0|100
A|BMNR|20260107|10:56:16.952506|S|100|31.03|0|100
A|BMNR|20260107|10:56:40.955574|S|50|30.95|0|50
A|BMNR|20260107|10:56:40.955574|S|100|30.95|0|100
A|BMNR|20260107|10:56:49.396371|S|100|30.96|0|100
A|BMNR|20260107|10:56:58.794148|S|100|30.97|0|100
A|BMNR|20260107|10:57:01.552527|S|852|30.96|0|852
A|BMNR|20260107|10:57:37.092034|S|20|30.96|0|20
A|BMNR|20260107|10:58:00.091956|S|100|31|0|100
A|BMNR|20260107|10:58:00.879283|S|1|30.98|0|1
A|BMNR|20260107|10:58:24.185179|S|7|30.97|0|7
A|BMNR|20260107|10:59:16.021656|S|100|31.03|0|100
A|BMNR|20260107|10:59:23.620405|S|100|31.035|0|100
A|BMNR|20260107|11:01:19.488984|S|100|31.18|0|100
A|BMNR|20260107|11:01:39.004844|S|100|31.13|0|100
A|BMNR|20260107|11:01:59.766334|S|100|31.07|0|100
A|BMNR|20260107|11:02:09.558175|S|100|31.1|0|100
A|BMNR|20260107|11:03:03.172122|S|100|31.12|0|100
A|BMNR|20260107|11:03:16.051947|S|2|31.14|0|2
A|BMNR|20260107|11:03:33.389742|S|100|31.13|0|100
A|BMNR|20260107|11:04:01.868486|S|100|31.18|0|100
A|BMNR|20260107|11:04:18.498758|S|100|31.17|0|100
A|BMNR|20260107|11:04:27.953963|S|100|31.15|0|100
A|BMNR|20260107|11:04:55.318230|S|100|31.17|0|100
A|BMNR|20260107|11:05:05.969401|S|300|31.2|0|300
A|BMNR|20260107|11:05:26.517875|S|100|31.24|0|100
A|BMNR|20260107|11:05:29.599677|S|1964|31.22|0|1964
A|BMNR|20260107|11:05:29.599714|S|1949|31.22|0|1949
A|BMNR|20260107|11:06:02.775199|S|1|31.19|0|1
A|BMNR|20260107|11:06:17.308323|S|100|31.2|0|100
A|BMNR|20260107|11:06:23.198216|S|100|31.2|0|100
A|BMNR|20260107|11:06:37.439457|S|100|31.21|0|100
A|BMNR|20260107|11:06:46.170472|S|100|31.22|0|100
A|BMNR|20260107|11:07:03.471246|S|100|31.19|0|100
A|BMNR|20260107|11:07:39.064768|S|100|31.21|0|100
A|BMNR|20260107|11:07:44.733135|S|100|31.22|0|100
A|BMNR|20260107|11:07:51.381925|S|100|31.21|0|100
A|BMNR|20260107|11:08:00.833185|S|100|31.21|0|100
A|BMNR|20260107|11:08:18.031906|S|500|31.24|0|500
A|BMNR|20260107|11:08:29.356239|S|17|31.25|0|17
A|BMNR|20260107|11:08:38.982468|S|100|31.21|0|100
A|BMNR|20260107|11:08:41.532490|S|100|31.19|0|100
A|BMNR|20260107|11:08:45.736679|S|100|31.18|0|100
A|BMNR|20260107|11:08:55.372560|S|100|31.19|0|100
A|BMNR|20260107|11:09:18.223167|S|1|31.25|0|1
A|BMNR|20260107|11:10:22.870763|S|100|31.26|0|100
A|BMNR|20260107|11:10:25.957216|S|3|31.24|0|3
A|BMNR|20260107|11:10:40.578858|S|100|31.22|0|100
A|BMNR|20260107|11:11:16.024608|S|37|31.25|0|37
A|BMNR|20260107|11:11:16.024638|S|63|31.25|0|63
A|BMNR|20260107|11:11:16.024638|S|37|31.25|0|37
A|BMNR|20260107|11:11:16.024684|S|63|31.25|0|63
A|BMNR|20260107|11:11:16.028543|S|100|31.24|0|100
A|BMNR|20260107|11:11:16.037213|S|100|31.24|0|100
A|BMNR|20260107|11:11:43.442848|S|100|31.24|0|100
A|BMNR|20260107|11:11:51.775996|S|322|31.23|0|322
A|BMNR|20260107|11:11:51.776013|S|100|31.23|0|100
A|BMNR|20260107|11:11:51.776013|S|100|31.23|0|100
A|BMNR|20260107|11:12:01.512780|S|7|31.23|0|7
A|BMNR|20260107|11:12:11.530331|S|100|31.23|0|100
A|BMNR|20260107|11:12:11.530331|S|2|31.23|0|2
A|BMNR|20260107|11:12:23.945585|S|100|31.25|0|100
A|BMNR|20260107|11:12:37.760706|S|100|31.3|0|100
A|BMNR|20260107|11:12:38.058886|S|100|31.3|0|100
A|BMNR|20260107|11:12:38.058991|S|25|31.3|0|25
A|BMNR|20260107|11:12:38.058992|S|75|31.3|0|75
A|BMNR|20260107|11:12:47.937485|S|100|31.29|0|100
A|BMNR|20260107|11:12:47.964967|S|100|31.29|0|100
A|BMNR|20260107|11:13:24.779793|S|100|31.3|0|100
A|BMNR|20260107|11:13:24.780899|S|100|31.3|0|100
A|BMNR|20260107|11:13:29.723033|S|100|31.31|0|100
A|BMNR|20260107|11:13:36.239298|S|100|31.3|0|100
A|BMNR|20260107|11:13:36.239395|S|100|31.3|0|100
A|BMNR|20260107|11:14:00.064380|S|100|31.28|0|100
A|BMNR|20260107|11:14:01.901075|S|100|31.29|0|100
A|BMNR|20260107|11:14:15.220348|S|100|31.32|0|100
A|BMNR|20260107|11:14:19.468073|S|100|31.34|0|100
A|BMNR|20260107|11:14:22.218096|S|100|31.36|0|100
A|BMNR|20260107|11:14:22.218096|S|150|31.355|0|150
A|BMNR|20260107|11:14:28.661339|S|100|31.34|0|100
A|BMNR|20260107|11:15:11.654743|S|100|31.34|0|100
A|BMNR|20260107|11:15:11.678297|S|100|31.32|0|100
A|BMNR|20260107|11:15:11.678297|S|100|31.32|0|100
A|BMNR|20260107|11:15:11.693908|S|30|31.3|0|30
A|BMNR|20260107|11:15:34.537472|S|100|31.31|0|100
A|BMNR|20260107|11:16:00.251346|S|100|31.31|0|100
A|BMNR|20260107|11:16:06.998091|S|100|31.34|0|100
A|BMNR|20260107|11:16:14.659568|S|100|31.33|0|100
A|BMNR|20260107|11:16:16.626935|S|100|31.32|0|100
A|BMNR|20260107|11:16:36.091274|S|25|31.28|0|25
A|BMNR|20260107|11:17:02.770421|S|50|31.28|0|50
A|BMNR|20260107|11:17:02.770421|S|50|31.28|0|50
A|BMNR|20260107|11:17:02.770601|S|50|31.28|0|50
A|BMNR|20260107|11:17:11.234855|S|6|31.27|0|6
A|BMNR|20260107|11:17:29.783040|S|2|31.26|0|2
A|BMNR|20260107|11:17:59.267284|S|100|31.26|0|100
A|BMNR|20260107|11:18:21.011696|S|1|31.28|0|1
A|BMNR|20260107|11:18:21.011696|S|3|31.28|0|3
A|BMNR|20260107|11:18:21.011991|S|17|31.28|0|17
A|BMNR|20260107|11:19:04.480019|S|113|31.27|0|113
A|BMNR|20260107|11:19:07.473616|S|100|31.28|0|100
A|BMNR|20260107|11:19:07.473616|S|245|31.28|0|245
A|BMNR|20260107|11:19:10.584860|S|199|31.29|0|199
A|BMNR|20260107|11:19:48.248067|S|63|31.25|0|63
A|BMNR|20260107|11:20:21.112084|S|2|31.24|0|2
A|BMNR|20260107|11:20:30.158197|S|100|31.23|0|100
A|BMNR|20260107|11:20:30.722054|S|100|31.22|0|100
A|BMNR|20260107|11:20:31.357566|S|200|31.21|0|200
A|BMNR|20260107|11:20:31.357566|S|1|31.21|0|1
A|BMNR|20260107|11:20:31.357566|S|100|31.21|0|100
A|BMNR|20260107|11:20:31.357567|S|3|31.21|0|3
A|BMNR|20260107|11:20:31.358316|S|122|31.2|0|122
A|BMNR|20260107|11:20:31.358316|S|1|31.2|0|1
A|BMNR|20260107|11:20:31.366383|S|2|31.17|0|2
A|BMNR|20260107|11:20:31.367112|S|100|31.165|0|100
A|BMNR|20260107|11:20:31.367760|S|1|31.15|0|1
A|BMNR|20260107|11:21:34.526736|S|100|31.11|0|100
A|BMNR|20260107|11:21:34.526877|S|100|31.11|0|100
A|BMNR|20260107|11:21:50.215903|S|100|31.13|0|100
A|BMNR|20260107|11:21:53.343923|S|100|31.12|0|100
A|BMNR|20260107|11:21:56.242568|S|12|31.1|0|12
A|BMNR|20260107|11:21:59.058816|S|100|31.13|0|100
A|BMNR|20260107|11:22:01.080936|S|32|31.13|0|32
A|BMNR|20260107|11:22:41.562127|S|100|31.2|0|100
A|BMNR|20260107|11:23:14.371201|S|100|31.33|0|100
A|BMNR|20260107|11:23:27.432001|S|3|31.33|0|3
A|BMNR|20260107|11:23:27.432001|S|100|31.33|0|100
A|BMNR|20260107|11:23:27.432001|S|3|31.33|0|3
A|BMNR|20260107|11:23:32.716998|S|2|31.3|0|2
A|BMNR|20260107|11:23:35.227882|S|51|31.29|0|51
A|BMNR|20260107|11:23:36.991064|S|49|31.29|0|49
A|BMNR|20260107|11:23:49.599059|S|1|31.33|0|1
A|BMNR|20260107|11:23:49.599060|S|199|31.33|0|199
A|BMNR|20260107|11:23:54.266253|S|401|31.33|0|401
A|BMNR|20260107|11:24:00.221769|S|32|31.35|0|32
A|BMNR|20260107|11:24:00.222308|S|68|31.35|0|68
A|BMNR|20260107|11:24:11.131617|S|1|31.35|0|1
A|BMNR|20260107|11:24:16.554727|S|23|31.34|0|23
A|BMNR|20260107|11:24:17.532330|S|100|31.33|0|100
A|BMNR|20260107|11:24:27.520781|S|2|31.29|0|2
A|BMNR|20260107|11:24:38.998730|S|100|31.24|0|100
A|BMNR|20260107|11:25:06.110469|S|100|31.19|0|100
A|BMNR|20260107|11:25:06.117985|S|1|31.18|0|1
A|BMNR|20260107|11:25:39.650573|S|126|31.16|0|126
A|BMNR|20260107|11:25:39.650857|S|874|31.16|0|874
A|BMNR|20260107|11:25:39.650857|S|1|31.16|0|1
A|BMNR|20260107|11:25:54.650636|S|100|31.16|0|100
A|BMNR|20260107|11:26:11.880078|S|40|31.15|0|40
A|BMNR|20260107|11:26:31.706253|S|100|31.17|0|100
A|BMNR|20260107|11:26:44.585316|S|100|31.22|0|100
A|BMNR|20260107|11:26:44.729712|S|1|31.21|0|1
A|BMNR|20260107|11:26:58.530737|S|100|31.25|0|100
A|BMNR|20260107|11:26:58.530858|S|100|31.25|0|100
A|BMNR|20260107|11:27:03.738765|S|100|31.25|0|100
A|BMNR|20260107|11:27:21.685807|S|100|31.22|0|100
A|BMNR|20260107|11:28:19.834099|S|2|31.26|0|2
A|BMNR|20260107|11:28:23.037244|S|100|31.26|0|100
A|BMNR|20260107|11:28:29.608180|S|6|31.25|0|6
A|BMNR|20260107|11:28:29.608180|S|20|31.25|0|20
A|BMNR|20260107|11:28:29.608181|S|74|31.25|0|74
A|BMNR|20260107|11:28:29.608373|S|26|31.25|0|26
A|BMNR|20260107|11:28:30.100648|S|1|31.24|0|1
A|BMNR|20260107|11:28:30.102962|S|100|31.24|0|100
A|BMNR|20260107|11:28:36.619245|S|100|31.25|0|100
A|BMNR|20260107|11:29:07.521543|S|100|31.21|0|100
A|BMNR|20260107|11:29:16.972146|S|1580|31.2|0|1580
A|BMNR|20260107|11:29:16.972146|S|40|31.2|0|40
A|BMNR|20260107|11:29:16.972175|S|1067|31.2|0|1067
A|BMNR|20260107|11:29:38.035985|S|100|31.24|0|100
A|BMNR|20260107|11:29:39.245260|S|100|31.21|0|100
A|BMNR|20260107|11:29:48.552282|S|40|31.22|0|40
A|BMNR|20260107|11:30:18.489599|S|100|31.24|0|100
A|BMNR|20260107|11:30:18.494567|S|100|31.24|0|100
A|BMNR|20260107|11:30:21.602711|S|300|31.23|0|300
A|BMNR|20260107|11:30:27.902170|S|100|31.23|0|100
A|BMNR|20260107|11:30:31.550693|S|100|31.24|0|100
A|BMNR|20260107|11:30:51.758885|S|100|31.24|0|100
A|BMNR|20260107|11:31:03.126822|S|100|31.23|0|100
A|BMNR|20260107|11:31:03.406381|S|100|31.23|0|100
A|BMNR|20260107|11:31:04.556533|S|1|31.24|0|1
A|BMNR|20260107|11:31:21.206957|S|20|31.23|0|20
A|BMNR|20260107|11:31:21.248462|S|100|31.22|0|100
A|BMNR|20260107|11:31:21.248619|S|100|31.22|0|100
A|BMNR|20260107|11:31:26.153068|S|100|31.22|0|100
A|BMNR|20260107|11:31:32.148679|S|1|31.22|0|1
A|BMNR|20260107|11:31:49.300530|S|62|31.22|0|62
A|BMNR|20260107|11:31:49.300530|S|38|31.22|0|38
A|BMNR|20260107|11:31:49.301057|S|50|31.22|0|50
A|BMNR|20260107|11:31:49.301482|S|38|31.22|0|38
A|BMNR|20260107|11:31:54.670279|S|100|31.22|0|100
A|BMNR|20260107|11:32:12.705603|S|100|31.29|0|100
A|BMNR|20260107|11:32:12.705603|S|100|31.29|0|100
A|BMNR|20260107|11:32:22.243506|S|100|31.28|0|100
A|BMNR|20260107|11:32:22.273747|S|100|31.27|0|100
A|BMNR|20260107|11:32:39.389969|S|500|31.23|0|500
A|BMNR|20260107|11:32:39.395857|S|100|31.21|0|100
A|BMNR|20260107|11:32:39.395857|S|116|31.21|0|116
A|BMNR|20260107|11:32:39.395857|S|1|31.21|0|1
A|BMNR|20260107|11:32:39.437248|S|5|31.19|0|5
A|BMNR|20260107|11:32:39.437248|S|2|31.19|0|2
A|BMNR|20260107|11:32:45.898201|S|100|31.15|0|100
A|BMNR|20260107|11:33:02.400776|S|100|31.15|0|100
A|BMNR|20260107|11:33:02.400789|S|100|31.15|0|100
A|BMNR|20260107|11:33:18.256755|S|100|31.21|0|100
A|BMNR|20260107|11:33:31.623469|S|100|31.24|0|100
A|BMNR|20260107|11:33:36.186036|S|100|31.23|0|100
A|BMNR|20260107|11:33:36.186131|S|100|31.23|0|100
A|BMNR|20260107|11:33:53.640066|S|100|31.2|0|100
A|BMNR|20260107|11:33:53.640360|S|100|31.2|0|100
A|BMNR|20260107|11:34:04.279104|S|100|31.2|0|100
A|BMNR|20260107|11:34:04.998491|S|34|31.19|0|34
A|BMNR|20260107|11:34:05.101438|S|66|31.19|0|66
A|BMNR|20260107|11:34:15.134635|S|100|31.18|0|100
A|BMNR|20260107|11:34:15.902463|S|100|31.17|0|100
A|BMNR|20260107|11:34:15.902463|S|1324|31.17|0|1324
A|BMNR|20260107|11:34:20.126252|S|100|31.16|0|100
A|BMNR|20260107|11:34:20.126252|S|10|31.16|0|10
A|BMNR|20260107|11:34:29.009549|S|6|31.15|0|6
A|BMNR|20260107|11:34:29.009549|S|50|31.15|0|50
A|BMNR|20260107|11:34:29.009602|S|100|31.15|0|100
A|BMNR|20260107|11:34:32.194422|S|100|31.1|0|100
A|BMNR|20260107|11:34:32.194423|S|100|31.1|0|100
A|BMNR|20260107|11:34:37.832023|S|100|31.13|0|100
A|BMNR|20260107|11:34:42.847920|S|50|31.13|0|50
A|BMNR|20260107|11:34:42.847920|S|100|31.13|0|100
A|BMNR|20260107|11:34:42.849811|S|100|31.12|0|100
A|BMNR|20260107|11:34:48.519772|S|100|31.12|0|100
A|BMNR|20260107|11:34:55.056740|S|100|31.16|0|100
A|BMNR|20260107|11:34:56.700990|S|100|31.17|0|100
A|BMNR|20260107|11:34:57.700273|S|100|31.17|0|100
A|BMNR|20260107|11:35:47.514525|S|200|31.17|0|200
A|BMNR|20260107|11:35:52.243306|S|2|31.17|0|2
A|BMNR|20260107|11:36:07.657817|S|1325|31.14|0|1325
A|BMNR|20260107|11:36:10.648173|S|65|31.12|0|65
A|BMNR|20260107|11:36:10.649185|S|65|31.12|0|65
A|BMNR|20260107|11:36:10.649185|S|35|31.12|0|35
A|BMNR|20260107|11:36:10.649209|S|35|31.12|0|35
A|BMNR|20260107|11:36:10.680137|S|5|31.11|0|5
A|BMNR|20260107|11:36:14.379414|S|28|31.11|0|28
A|BMNR|20260107|11:36:32.524878|S|100|31.11|0|100
A|BMNR|20260107|11:36:50.775577|S|100|31.08|0|100
A|BMNR|20260107|11:36:50.775652|S|100|31.08|0|100
A|BMNR|20260107|11:36:55.065074|S|10|31.06|0|10
A|BMNR|20260107|11:36:55.065075|S|4|31.06|0|4
A|BMNR|20260107|11:36:55.065117|S|100|31.06|0|100
A|BMNR|20260107|11:36:55.067462|S|1|31.05|0|1
A|BMNR|20260107|11:36:55.067462|S|1|31.05|0|1
A|BMNR|20260107|11:36:55.070370|S|100|31.05|0|100
A|BMNR|20260107|11:37:08.018458|S|100|31.08|0|100
A|BMNR|20260107|11:38:01.506429|S|1|31.16|0|1
A|BMNR|20260107|11:38:14.845362|S|1008|31.15|0|1008
A|BMNR|20260107|11:38:26.638693|S|100|31.11|0|100
A|BMNR|20260107|11:38:28.743762|S|100|31.1|0|100
A|BMNR|20260107|11:39:27.968395|S|100|31.18|0|100
A|BMNR|20260107|11:40:01.850896|S|10|31.2|0|10
A|BMNR|20260107|11:40:04.493970|S|100|31.2|0|100
A|BMNR|20260107|11:40:40.802805|S|64|31.21|0|64
A|BMNR|20260107|11:40:52.854118|S|100|31.21|0|100
A|BMNR|20260107|11:41:03.520651|S|6|31.23|0|6
A|BMNR|20260107|11:41:12.473142|S|2|31.23|0|2
A|BMNR|20260107|11:41:41.348571|S|1|31.26|0|1
A|BMNR|20260107|11:41:41.928901|S|4|31.26|0|4
A|BMNR|20260107|11:42:08.617893|S|100|31.26|0|100
A|BMNR|20260107|11:42:54.080987|S|2|31.26|0|2
A|BMNR|20260107|11:43:06.538908|S|100|31.25|0|100
A|BMNR|20260107|11:43:06.554894|S|32|31.23|0|32
A|BMNR|20260107|11:43:06.556196|S|1|31.22|0|1
A|BMNR|20260107|11:43:17.735159|S|100|31.24|0|100
A|BMNR|20260107|11:43:37.658960|S|1|31.27|0|1
A|BMNR|20260107|11:44:37.476792|S|200|31.3|0|200
A|BMNR|20260107|11:44:37.477312|S|88|31.3|0|88
A|BMNR|20260107|11:44:37.477313|S|1212|31.3|0|1212
A|BMNR|20260107|11:46:07.978105|S|400|31.39|0|400
A|BMNR|20260107|11:46:17.637857|S|2|31.4|0|2
A|BMNR|20260107|11:46:17.637857|S|3|31.4|0|3
A|BMNR|20260107|11:46:57.670874|S|194|31.44|0|194
A|BMNR|20260107|11:47:08.483498|S|100|31.425|0|100
A|BMNR|20260107|11:47:26.216865|S|7|31.39|0|7
A|BMNR|20260107|11:47:26.218202|S|100|31.38|0|100
A|BMNR|20260107|11:48:02.512643|S|100|31.38|0|100
A|BMNR|20260107|11:48:03.889114|S|10|31.37|0|10
A|BMNR|20260107|11:48:06.586508|S|100|31.37|0|100
A|BMNR|20260107|11:48:32.974901|S|100|31.38|0|100
A|BMNR|20260107|11:48:36.436172|S|2|31.37|0|2
A|BMNR|20260107|11:48:36.436172|S|1|31.37|0|1
A|BMNR|20260107|11:48:36.436316|S|3|31.37|0|3
A|BMNR|20260107|11:48:36.441528|S|97|31.37|0|97
A|BMNR|20260107|11:48:43.399071|S|100|31.39|0|100
A|BMNR|20260107|11:48:51.446075|S|100|31.38|0|100
A|BMNR|20260107|11:49:14.376992|S|100|31.36|0|100
A|BMNR|20260107|11:49:14.377815|S|100|31.36|0|100
A|BMNR|20260107|11:49:19.980881|S|5|31.36|0|5
A|BMNR|20260107|11:49:27.517585|S|10|31.39|0|10
A|BMNR|20260107|11:49:34.094108|E|1|31.41|0|1
A|BMNR|20260107|11:49:34.094109|S|1|31.41|0|1
A|BMNR|20260107|11:49:34.094109|S|1|31.41|0|1
A|BMNR|20260107|11:49:55.713338|S|100|31.4|0|100
A|BMNR|20260107|11:50:07.454273|S|2|31.45|0|2
A|BMNR|20260107|11:50:07.454273|S|2|31.45|0|2
A|BMNR|20260107|11:50:07.454274|S|750|31.45|0|750
A|BMNR|20260107|11:50:13.680028|S|100|31.45|0|100
A|BMNR|20260107|11:50:18.155501|S|1429|31.45|0|1429
A|BMNR|20260107|11:50:18.155501|S|199|31.45|0|199
A|BMNR|20260107|11:50:18.158830|S|1571|31.45|0|1571
A|BMNR|20260107|11:51:00.018416|S|6|31.44|0|6
A|BMNR|20260107|11:51:47.136384|S|100|31.45|0|100
A|BMNR|20260107|11:52:09.401907|S|26|31.44|0|26
A|BMNR|20260107|11:52:15.514898|S|100|31.4|0|100
A|BMNR|20260107|11:52:15.514899|S|100|31.4|0|100
A|BMNR|20260107|11:52:50.440968|S|37|31.38|0|37
A|BMNR|20260107|11:53:03.970486|S|99|31.39|0|99
A|BMNR|20260107|11:53:05.464533|S|1001|31.41|0|1001
A|BMNR|20260107|11:53:06.138500|S|2196|31.41|0|2196
A|BMNR|20260107|11:53:06.138531|S|33|31.41|0|33
A|BMNR|20260107|11:53:06.138531|S|103|31.41|0|103
A|BMNR|20260107|11:53:09.158861|S|2|31.42|0|2
A|BMNR|20260107|11:53:10.053882|S|1|31.41|0|1
A|BMNR|20260107|11:53:20.678619|S|100|31.4|0|100
A|BMNR|20260107|11:53:55.478101|S|100|31.42|0|100
A|BMNR|20260107|11:54:03.847674|S|2|31.42|0|2
A|BMNR|20260107|11:54:12.120821|S|100|31.39|0|100
A|BMNR|20260107|11:54:12.121027|S|100|31.39|0|100
A|BMNR|20260107|11:54:20.633941|S|100|31.37|0|100
A|BMNR|20260107|11:54:51.664900|S|100|31.41|0|100
A|BMNR|20260107|11:55:05.017108|S|6|31.395|0|6
A|BMNR|20260107|11:55:05.017308|S|6|31.395|0|6
A|BMNR|20260107|11:55:05.017346|S|6|31.39|0|6
A|BMNR|20260107|11:55:05.017346|S|92|31.395|0|92
A|BMNR|20260107|11:55:05.017347|S|100|31.39|0|100
A|BMNR|20260107|11:55:34.450395|S|51|31.44|0|51
A|BMNR|20260107|11:55:34.450481|S|49|31.44|0|49
A|BMNR|20260107|11:55:37.899916|S|100|31.44|0|100
A|BMNR|20260107|11:55:39.152173|S|100|31.44|0|100
A|BMNR|20260107|11:55:39.152681|S|100|31.44|0|100
A|BMNR|20260107|11:55:50.233310|S|50|31.43|0|50
A|BMNR|20260107|11:55:54.427463|S|50|31.43|0|50
A|BMNR|20260107|11:56:00.602956|S|1|31.43|0|1
A|BMNR|20260107|11:56:00.602956|S|100|31.43|0|100
A|BMNR|20260107|11:56:00.602956|S|50|31.43|0|50
A|BMNR|20260107|11:56:08.325457|S|3|31.42|0|3
A|BMNR|20260107|11:56:08.353963|S|100|31.4|0|100
A|BMNR|20260107|11:56:43.980236|S|100|31.43|0|100
A|BMNR|20260107|11:57:00.087429|S|100|31.43|0|100
A|BMNR|20260107|11:57:30.087225|S|100|31.45|0|100
A|BMNR|20260107|11:57:30.087225|E|50|31.45|0|50
A|BMNR|20260107|11:57:39.367767|S|100|31.49|0|100
A|BMNR|20260107|11:57:56.420125|S|100|31.48|0|100
A|BMNR|20260107|11:58:17.546416|S|100|31.48|0|100
A|BMNR|20260107|11:58:27.398367|S|100|31.48|0|100
A|BMNR|20260107|11:58:43.566793|S|4|31.46|0|4
A|BMNR|20260107|11:59:00.770501|S|100|31.47|0|100
A|BMNR|20260107|11:59:13.951284|S|6|31.46|0|6
A|BMNR|20260107|11:59:26.648977|S|3|31.43|0|3
A|BMNR|20260107|11:59:34.350600|S|5|31.41|0|5
A|BMNR|20260107|11:59:38.320991|S|100|31.39|0|100
A|BMNR|20260107|11:59:42.434618|S|3|31.37|0|3
A|BMNR|20260107|12:00:11.860039|S|7|31.4|0|7
A|BMNR|20260107|12:00:53.112852|S|80|31.42|0|80
A|BMNR|20260107|12:01:01.172175|S|3|31.41|0|3
A|BMNR|20260107|12:01:08.836060|S|100|31.41|0|100
A|BMNR|20260107|12:01:08.836152|S|60|31.41|0|60
A|BMNR|20260107|12:01:08.841467|S|100|31.41|0|100
A|BMNR|20260107|12:01:08.841541|S|60|31.41|0|60
A|BMNR|20260107|12:01:09.791317|S|100|31.4|0|100
A|BMNR|20260107|12:01:09.791408|S|60|31.4|0|60
A|BMNR|20260107|12:01:22.713942|S|14|31.36|0|14
A|BMNR|20260107|12:01:42.687472|S|4|31.34|0|4
A|BMNR|20260107|12:01:44.411169|S|100|31.35|0|100
A|BMNR|20260107|12:02:28.404702|S|1|31.37|0|1
A|BMNR|20260107|12:02:28.404702|S|10|31.37|0|10
A|BMNR|20260107|12:02:36.748599|S|100|31.34|0|100
A|BMNR|20260107|12:02:44.834766|S|3|31.34|0|3
A|BMNR|20260107|12:03:13.038148|E|4|31.36|0|4
A|BMNR|20260107|12:03:51.678791|S|50|31.41|0|50
A|BMNR|20260107|12:03:59.340725|S|48|31.41|0|48
A|BMNR|20260107|12:04:46.607572|S|3|31.39|0|3
A|BMNR|20260107|12:05:02.839109|S|6|31.42|0|6
A|BMNR|20260107|12:05:51.535619|S|100|31.49|0|100
A|BMNR|20260107|12:05:54.623172|S|100|31.49|0|100
A|BMNR|20260107|12:06:04.147232|S|300|31.51|0|300
A|BMNR|20260107|12:06:07.459585|S|1|31.48|0|1
A|BMNR|20260107|12:06:07.459585|S|1|31.48|0|1
A|BMNR|20260107|12:07:17.661102|S|20|31.48|0|20
A|BMNR|20260107|12:07:36.094730|S|15|31.47|0|15
A|BMNR|20260107|12:07:52.199744|E|100|31.47|0|100
A|BMNR|20260107|12:08:17.853884|S|1000|31.5|0|1000
A|BMNR|20260107|12:08:21.752928|S|96|31.49|0|96
A|BMNR|20260107|12:08:21.819577|S|100|31.49|0|100
A|BMNR|20260107|12:08:32.141402|S|2|31.49|0|2
A|BMNR|20260107|12:08:32.141402|S|100|31.49|0|100
A|BMNR|20260107|12:08:32.141402|S|5|31.49|0|5
A|BMNR|20260107|12:08:41.694923|S|100|31.48|0|100
A|BMNR|20260107|12:08:48.031696|S|100|31.48|0|100
A|BMNR|20260107|12:08:48.082307|S|400|31.47|0|400
A|BMNR|20260107|12:08:53.023162|S|100|31.46|0|100
A|BMNR|20260107|12:08:57.268824|S|100|31.46|0|100
A|BMNR|20260107|12:08:58.067706|S|10|31.46|0|10
A|BMNR|20260107|12:09:26.259459|S|200|31.46|0|200
A|BMNR|20260107|12:09:27.717847|S|100|31.44|0|100
A|BMNR|20260107|12:09:49.731079|S|100|31.43|0|100
A|BMNR|20260107|12:10:29.598049|S|100|31.45|0|100
A|BMNR|20260107|12:10:36.267602|S|1|31.44|0|1
A|BMNR|20260107|12:10:54.208531|S|1|31.43|0|1
A|BMNR|20260107|12:11:15.428137|S|100|31.41|0|100
A|BMNR|20260107|12:11:15.428137|S|94|31.41|0|94
A|BMNR|20260107|12:11:54.640424|S|100|31.43|0|100
A|BMNR|20260107|12:12:07.482146|S|7|31.42|0|7
A|BMNR|20260107|12:12:07.482146|S|93|31.42|0|93
A|BMNR|20260107|12:12:07.482301|S|7|31.42|0|7
A|BMNR|20260107|12:12:07.482302|S|93|31.42|0|93
A|BMNR|20260107|12:12:07.482388|S|7|31.42|0|7
A|BMNR|20260107|12:12:34.666220|S|100|31.43|0|100
A|BMNR|20260107|12:12:34.666220|S|100|31.43|0|100
A|BMNR|20260107|12:12:48.302551|S|100|31.43|0|100
A|BMNR|20260107|12:12:58.932018|S|1|31.435|0|1
A|BMNR|20260107|12:13:17.397715|S|1|31.42|0|1
A|BMNR|20260107|12:13:17.398341|S|100|31.42|0|100
A|BMNR|20260107|12:13:24.319888|S|1|31.42|0|1
A|BMNR|20260107|12:13:32.570344|S|100|31.41|0|100
A|BMNR|20260107|12:13:47.816911|S|100|31.42|0|100
A|BMNR|20260107|12:13:47.816911|S|5|31.42|0|5
A|BMNR|20260107|12:13:47.817632|S|3|31.41|0|3
A|BMNR|20260107|12:13:47.817916|S|96|31.41|0|96
A|BMNR|20260107|12:13:47.819285|S|1|31.4|0|1
A|BMNR|20260107|12:13:47.819285|S|5|31.4|0|5
A|BMNR|20260107|12:13:47.819285|S|1|31.4|0|1
A|BMNR|20260107|12:13:59.853633|S|200|31.42|0|200
A|BMNR|20260107|12:14:03.230433|S|7|31.41|0|7
A|BMNR|20260107|12:14:16.937944|S|68|31.38|0|68
A|BMNR|20260107|12:14:16.938651|S|10|31.37|0|10
A|BMNR|20260107|12:14:16.938651|S|10|31.37|0|10
A|BMNR|20260107|12:14:16.939867|S|1|31.36|0|1
A|BMNR|20260107|12:14:30.274911|S|100|31.36|0|100
A|BMNR|20260107|12:14:30.811959|S|50|31.35|0|50
A|BMNR|20260107|12:14:30.811959|S|1|31.35|0|1
A|BMNR|20260107|12:15:38.656485|S|7|31.39|0|7
A|BMNR|20260107|12:15:38.656612|S|100|31.39|0|100
A|BMNR|20260107|12:16:04.142110|S|15|31.41|0|15
A|BMNR|20260107|12:16:51.282430|S|6|31.42|0|6
A|BMNR|20260107|12:17:20.449175|S|100|31.42|0|100
A|BMNR|20260107|12:17:20.449176|S|400|31.42|0|400
A|BMNR|20260107|12:17:41.755485|S|73|31.43|0|73
A|BMNR|20260107|12:17:57.332368|S|2|31.43|0|2
A|BMNR|20260107|12:17:57.332368|S|98|31.43|0|98
A|BMNR|20260107|12:17:57.332466|S|2|31.43|0|2
A|BMNR|20260107|12:17:59.365484|S|7|31.42|0|7
A|BMNR|20260107|12:17:59.365816|S|100|31.42|0|100
A|BMNR|20260107|12:18:06.773877|S|3|31.41|0|3
A|BMNR|20260107|12:18:15.279230|S|100|31.38|0|100
A|BMNR|20260107|12:18:15.279230|S|3|31.38|0|3
A|BMNR|20260107|12:18:15.279230|S|31|31.38|0|31
A|BMNR|20260107|12:18:15.279231|S|1|31.38|0|1
A|BMNR|20260107|12:18:15.279231|S|1|31.38|0|1
A|BMNR|20260107|12:18:31.447848|S|20|31.38|0|20
A|BMNR|20260107|12:18:31.448040|S|100|31.38|0|100
A|BMNR|20260107|12:18:38.901841|S|60|31.39|0|60
A|BMNR|20260107|12:19:20.113504|S|7|31.44|0|7
A|BMNR|20260107|12:19:25.312793|S|1|31.45|0|1
A|BMNR|20260107|12:19:36.939679|S|100|31.46|0|100
A|BMNR|20260107|12:19:56.197726|S|10|31.48|0|10
A|BMNR|20260107|12:20:03.348552|S|1|31.49|0|1
A|BMNR|20260107|12:20:03.706875|S|1|31.5|0|1
A|BMNR|20260107|12:20:03.706896|S|10|31.5|0|10
A|BMNR|20260107|12:20:12.020375|S|100|31.5|0|100
A|BMNR|20260107|12:20:12.020376|S|100|31.5|0|100
A|BMNR|20260107|12:20:12.043735|S|100|31.49|0|100
A|BMNR|20260107|12:20:58.973940|S|100|31.5|0|100
A|BMNR|20260107|12:21:09.446679|S|6|31.5|0|6
A|BMNR|20260107|12:21:16.969752|S|100|31.5|0|100
A|BMNR|20260107|12:21:20.411405|S|60|31.515|0|60
A|BMNR|20260107|12:21:22.390629|S|100|31.51|0|100
A|BMNR|20260107|12:21:23.913821|S|24|31.5|0|24
A|BMNR|20260107|12:21:36.929473|S|8|31.47|0|8
A|BMNR|20260107|12:21:36.929474|S|100|31.47|0|100
A|BMNR|20260107|12:21:36.929474|S|3|31.47|0|3
A|BMNR|20260107|12:21:36.929474|S|100|31.47|0|100
A|BMNR|20260107|12:21:36.930054|S|100|31.47|0|100
A|BMNR|20260107|12:21:36.930768|S|100|31.47|0|100
A|BMNR|20260107|12:22:11.981347|S|300|31.46|0|300
A|BMNR|20260107|12:22:28.788334|S|100|31.47|0|100
A|BMNR|20260107|12:23:00.465317|S|1|31.46|0|1
A|BMNR|20260107|12:23:40.900458|S|6|31.52|0|6
A|BMNR|20260107|12:23:40.900459|S|100|31.52|0|100
A|BMNR|20260107|12:23:40.949353|S|100|31.52|0|100
A|BMNR|20260107|12:23:41.774712|S|100|31.51|0|100
A|BMNR|20260107|12:23:41.774712|S|100|31.51|0|100
A|BMNR|20260107|12:23:56.002904|S|100|31.46|0|100
A|BMNR|20260107|12:23:56.023823|S|9|31.44|0|9
A|BMNR|20260107|12:24:26.025733|S|102|31.455|0|102
A|BMNR|20260107|12:24:26.034754|S|2|31.45|0|2
A|BMNR|20260107|12:24:26.034754|S|100|31.45|0|100
A|BMNR|20260107|12:25:08.220806|S|3|31.37|0|3
A|BMNR|20260107|12:25:08.220806|S|10|31.37|0|10
A|BMNR|20260107|12:26:01.790541|S|1|31.34|0|1
A|BMNR|20260107|12:26:01.924312|S|4|31.33|0|4
A|BMNR|20260107|12:26:03.546829|S|542|31.32|0|542
A|BMNR|20260107|12:26:03.546830|S|5|31.32|0|5
A|BMNR|20260107|12:26:10.011668|S|100|31.32|0|100
A|BMNR|20260107|12:26:44.537979|S|1|31.35|0|1
A|BMNR|20260107|12:26:55.201776|S|200|31.34|0|200
A|BMNR|20260107|12:27:05.887345|S|100|31.35|0|100
A|BMNR|20260107|12:27:13.148911|S|125|31.35|0|125
A|BMNR|20260107|12:27:16.574196|S|75|31.35|0|75
A|BMNR|20260107|12:27:38.904682|S|3|31.33|0|3
A|BMNR|20260107|12:27:38.904872|S|100|31.33|0|100
A|BMNR|20260107|12:28:27.639735|S|100|31.35|0|100
A|BMNR|20260107|12:28:45.628816|S|100|31.35|0|100
A|BMNR|20260107|12:29:01.019947|S|1|31.34|0|1
A|BMNR|20260107|12:29:28.381875|S|2|31.35|0|2
A|BMNR|20260107|12:30:02.331276|S|100|31.37|0|100
A|BMNR|20260107|12:30:16.323304|S|100|31.38|0|100
A|BMNR|20260107|12:30:36.047124|S|83|31.39|0|83
A|BMNR|20260107|12:30:36.047186|S|17|31.39|0|17
A|BMNR|20260107|12:31:16.217885|S|100|31.42|0|100
A|BMNR|20260107|12:31:20.245935|S|100|31.44|0|100
A|BMNR|20260107|12:31:29.626370|S|100|31.41|0|100
A|BMNR|20260107|12:31:30.208647|S|100|31.4|0|100
A|BMNR|20260107|12:31:39.622383|S|2|31.41|0|2
A|BMNR|20260107|12:31:46.323242|S|3483|31.41|0|3483
A|BMNR|20260107|12:31:52.778849|S|100|31.43|0|100
A|BMNR|20260107|12:32:02.976670|S|2|31.43|0|2
A|BMNR|20260107|12:32:58.142418|S|200|31.42|0|200
A|BMNR|20260107|12:33:08.787662|S|35|31.44|0|35
A|BMNR|20260107|12:33:35.093696|S|30|31.46|0|30
A|BMNR|20260107|12:33:41.175848|S|3|31.45|0|3
A|BMNR|20260107|12:33:41.175848|S|97|31.45|0|97
A|BMNR|20260107|12:33:41.176001|S|3|31.45|0|3
A|BMNR|20260107|12:34:01.474955|S|100|31.45|0|100
A|BMNR|20260107|12:34:01.475745|S|100|31.45|0|100
A|BMNR|20260107|12:34:03.704482|S|100|31.45|0|100
A|BMNR|20260107|12:34:10.593544|S|100|31.43|0|100
A|BMNR|20260107|12:34:58.009675|S|145|31.47|0|145
A|BMNR|20260107|12:34:58.012327|S|100|31.47|0|100
A|BMNR|20260107|12:35:05.173298|S|100|31.5|0|100
A|BMNR|20260107|12:35:23.122279|S|1|31.48|0|1
A|BMNR|20260107|12:35:23.124465|S|100|31.47|0|100
A|BMNR|20260107|12:35:23.148133|S|1|31.47|0|1
A|BMNR|20260107|12:36:08.407272|S|100|31.49|0|100
A|BMNR|20260107|12:36:09.378420|S|800|31.5|0|800
A|BMNR|20260107|12:36:09.402773|S|100|31.52|0|100
A|BMNR|20260107|12:36:09.469159|S|200|31.55|0|200
A|BMNR|20260107|12:37:45.215763|S|10|31.53|0|10
A|BMNR|20260107|12:38:15.194222|S|390|31.55|0|390
A|BMNR|20260107|12:38:15.401004|S|30|31.56|0|30
A|BMNR|20260107|12:38:23.519469|S|200|31.56|0|200
A|BMNR|20260107|12:38:44.107516|S|10|31.58|0|10
A|BMNR|20260107|12:39:01.580886|S|200|31.59|0|200
A|BMNR|20260107|12:39:08.327208|S|62|31.62|0|62
A|BMNR|20260107|12:39:29.803395|S|1000|31.6|0|1000
A|BMNR|20260107|12:39:36.110501|S|53|31.6|0|53
A|BMNR|20260107|12:39:36.110599|S|47|31.6|0|47
A|BMNR|20260107|12:39:55.143489|S|1|31.6|0|1
A|BMNR|20260107|12:40:03.643593|S|738|31.57|0|738
A|BMNR|20260107|12:40:03.643593|S|1|31.57|0|1
A|BMNR|20260107|12:40:03.643594|S|100|31.57|0|100
A|BMNR|20260107|12:40:03.664732|S|1|31.56|0|1
A|BMNR|20260107|12:40:11.890558|S|2|31.54|0|2
A|BMNR|20260107|12:40:11.940682|S|4|31.53|0|4
A|BMNR|20260107|12:40:13.797757|S|8|31.53|0|8
A|BMNR|20260107|12:40:14.297419|S|92|31.53|0|92
A|BMNR|20260107|12:40:54.941029|S|2|31.43|0|2
A|BMNR|20260107|12:41:14.092886|S|100|31.41|0|100
A|BMNR|20260107|12:41:14.092886|S|20|31.41|0|20
A|BMNR|20260107|12:41:14.124848|S|100|31.41|0|100
A|BMNR|20260107|12:41:22.612988|S|4|31.4|0|4
A|BMNR|20260107|12:41:26.834295|S|100|31.39|0|100
A|BMNR|20260107|12:41:26.844981|S|100|31.38|0|100
A|BMNR|20260107|12:41:26.846964|S|100|31.37|0|100
A|BMNR|20260107|12:41:38.246779|S|100|31.37|0|100
A|BMNR|20260107|12:41:40.948698|S|1|31.34|0|1
A|BMNR|20260107|12:42:28.557635|S|5|31.34|0|5
A|BMNR|20260107|12:42:36.590498|S|100|31.34|0|100
A|BMNR|20260107|12:43:02.090457|S|4|31.3|0|4
A|BMNR|20260107|12:43:02.090457|S|1|31.3|0|1
A|BMNR|20260107|12:43:02.090458|S|5|31.3|0|5
A|BMNR|20260107|12:43:02.090458|S|5|31.3|0|5
A|BMNR|20260107|12:43:02.090458|S|100|31.3|0|100
A|BMNR|20260107|12:43:02.090458|S|7|31.3|0|7
A|BMNR|20260107|12:43:35.231853|S|20|31.29|0|20
A|BMNR|20260107|12:44:15.103921|S|2|31.3|0|2
A|BMNR|20260107|12:44:15.103922|S|25|31.3|0|25
A|BMNR|20260107|12:44:42.175458|S|1|31.29|0|1
A|BMNR|20260107|12:44:55.088966|S|125|31.33|0|125
A|BMNR|20260107|12:45:29.206879|S|10|31.36|0|10
A|BMNR|20260107|12:45:29.206880|S|90|31.36|0|90
A|BMNR|20260107|12:46:04.267552|S|100|31.33|0|100
A|BMNR|20260107|12:46:14.820769|S|30|31.32|0|30
A|BMNR|20260107|12:46:14.820770|S|2|31.32|0|2
A|BMNR|20260107|12:46:41.497340|S|3|31.32|0|3
A|BMNR|20260107|12:46:41.501615|S|2|31.31|0|2
A|BMNR|20260107|12:47:17.362129|S|20|31.325|0|20
A|BMNR|20260107|12:47:17.365172|S|6|31.32|0|6
A|BMNR|20260107|12:47:17.366298|S|1|31.31|0|1
A|BMNR|20260107|12:47:43.306952|S|7|31.24|0|7
A|BMNR|20260107|12:47:43.306952|S|1|31.24|0|1
A|BMNR|20260107|12:47:43.307178|S|8|31.24|0|8
A|BMNR|20260107|12:47:43.308032|S|84|31.24|0|84
A|BMNR|20260107|12:48:04.065590|S|900|31.22|0|900
A|BMNR|20260107|12:49:28.346360|S|2|31.19|0|2
A|BMNR|20260107|12:49:28.346360|S|11|31.19|0|11
A|BMNR|20260107|12:49:39.374703|S|100|31.18|0|100
A|BMNR|20260107|12:49:49.745257|S|4|31.18|0|4
A|BMNR|20260107|12:50:01.385644|S|100|31.16|0|100
A|BMNR|20260107|12:50:34.403562|S|2|31.06|0|2
A|BMNR|20260107|12:50:36.081127|S|1|31.05|0|1
A|BMNR|20260107|12:50:36.081127|S|100|31.05|0|100
A|BMNR|20260107|12:50:57.961488|S|100|31.05|0|100
A|BMNR|20260107|12:51:12.012781|S|3|31.03|0|3
A|BMNR|20260107|12:51:14.189762|S|100|31.03|0|100
A|BMNR|20260107|12:51:14.640573|S|100|31.02|0|100
A|BMNR|20260107|12:51:45.556555|S|100|31.03|0|100
A|BMNR|20260107|12:51:45.556644|S|100|31.03|0|100
A|BMNR|20260107|12:51:50.870892|S|100|31.02|0|100
A|BMNR|20260107|12:51:50.870893|S|3|31.02|0|3
A|BMNR|20260107|12:51:50.870893|S|2|31.02|0|2
A|BMNR|20260107|12:51:50.872190|S|100|31.01|0|100
A|BMNR|20260107|12:51:50.891021|S|1|31|0|1
A|BMNR|20260107|12:51:50.891021|S|70|31.005|0|70
A|BMNR|20260107|12:51:50.891021|S|2|31|0|2
A|BMNR|20260107|12:51:50.891021|S|5|31|0|5
A|BMNR|20260107|12:51:50.891022|S|5|31|0|5
A|BMNR|20260107|12:51:50.891023|S|25|31|0|25
A|BMNR|20260107|12:51:50.891023|S|10|31|0|10
A|BMNR|20260107|12:51:50.891024|S|30|31|0|30
A|BMNR|20260107|12:51:50.891024|S|40|31|0|40
A|BMNR|20260107|12:51:50.891024|S|5|31|0|5
A|BMNR|20260107|12:51:50.891024|S|5|31|0|5
A|BMNR|20260107|12:51:50.891025|S|1|31|0|1
A|BMNR|20260107|12:51:50.891025|S|1|31|0|1
A|BMNR|20260107|12:51:50.891025|S|50|31|0|50
A|BMNR|20260107|12:51:50.891025|S|10|31|0|10
A|BMNR|20260107|12:51:50.891028|S|1000|31|0|1000
A|BMNR|20260107|12:51:50.891028|S|10|31|0|10
A|BMNR|20260107|12:51:50.891028|S|1|31|0|1
A|BMNR|20260107|12:51:50.891029|S|10|31|0|10
A|BMNR|20260107|12:51:50.891029|S|3|31|0|3
A|BMNR|20260107|12:51:50.891029|S|941|31|0|941
A|BMNR|20260107|12:51:50.892262|S|59|31|0|59
A|BMNR|20260107|12:51:50.892262|S|11|31|0|11
A|BMNR|20260107|12:52:15.105962|S|23|30.99|0|23
A|BMNR|20260107|12:52:15.122925|S|68|30.98|0|68
A|BMNR|20260107|12:52:36.175386|S|3|30.98|0|3
A|BMNR|20260107|12:53:00.336547|S|100|31.03|0|100
A|BMNR|20260107|12:53:09.309651|S|4|31.04|0|4
A|BMNR|20260107|12:53:09.309844|S|2|31.04|0|2
A|BMNR|20260107|12:53:28.096003|S|100|31.04|0|100
A|BMNR|20260107|12:53:53.254558|S|7|31.05|0|7
A|BMNR|20260107|12:53:53.254558|S|93|31.05|0|93
A|BMNR|20260107|12:54:08.452599|S|50|31.09|0|50
A|BMNR|20260107|12:54:08.463426|S|100|31.09|0|100
A|BMNR|20260107|12:54:49.631340|S|5|31.06|0|5
A|BMNR|20260107|12:55:19.823875|S|1|31.08|0|1
A|BMNR|20260107|12:55:26.708948|S|500|31.1|0|500
A|BMNR|20260107|12:55:28.530188|S|49|31.11|0|49
A|BMNR|20260107|12:55:33.237455|S|100|31.11|0|100
A|BMNR|20260107|12:55:38.967654|S|6|31.1|0|6
A|BMNR|20260107|12:55:50.423059|S|100|31.08|0|100
A|BMNR|20260107|12:56:11.940703|S|100|31.12|0|100
A|BMNR|20260107|12:56:40.079871|S|100|31.1|0|100
A|BMNR|20260107|12:56:54.694855|E|10|31.07|0|10
A|BMNR|20260107|12:57:07.654279|S|5|31.1|0|5
A|BMNR|20260107|12:57:13.447248|S|100|31.08|0|100
A|BMNR|20260107|12:57:29.305063|S|70|31.1|0|70
A|BMNR|20260107|12:58:04.636871|S|100|31.08|0|100
A|BMNR|20260107|12:58:07.695193|S|100|31.08|0|100
A|BMNR|20260107|12:58:10.413716|S|4|31.07|0|4
A|BMNR|20260107|12:58:16.928387|S|20|31.05|0|20
A|BMNR|20260107|12:58:16.928387|S|100|31.05|0|100
A|BMNR|20260107|12:58:16.928388|S|100|31.05|0|100
A|BMNR|20260107|12:58:18.064666|S|100|31.05|0|100
A|BMNR|20260107|12:58:18.064666|S|1|31.05|0|1
A|BMNR|20260107|12:58:36.546285|S|4|31.05|0|4
A|BMNR|20260107|12:58:36.546285|S|100|31.05|0|100
A|BMNR|20260107|12:58:53.894210|S|100|31.04|0|100
A|BMNR|20260107|12:59:16.197558|S|100|31.08|0|100
A|BMNR|20260107|12:59:17.783559|S|100|31.07|0|100
A|BMNR|20260107|13:00:27.891539|S|2|31.1|0|2
A|BMNR|20260107|13:00:27.918993|S|1|31.09|0|1
A|BMNR|20260107|13:00:32.361101|S|16|31.08|0|16
A|BMNR|20260107|13:00:41.920573|S|24|31.05|0|24
A|BMNR|20260107|13:00:48.566594|S|10|31.025|0|10
A|BMNR|20260107|13:00:53.628593|S|10|31.02|0|10
A|BMNR|20260107|13:00:53.628593|S|20|31.02|0|20
A|BMNR|20260107|13:01:22.350671|S|100|31.02|0|100
A|BMNR|20260107|13:01:23.585498|S|100|31.02|0|100
A|BMNR|20260107|13:01:23.611352|S|1|31.01|0|1
A|BMNR|20260107|13:01:28.580500|S|200|30.98|0|200
A|BMNR|20260107|13:01:28.580500|S|200|30.98|0|200
A|BMNR|20260107|13:01:34.081212|S|100|30.96|0|100
A|BMNR|20260107|13:01:36.494782|S|2|30.91|0|2
A|BMNR|20260107|13:01:36.494782|S|100|30.91|0|100
A|BMNR|20260107|13:01:36.564968|S|5|30.88|0|5
A|BMNR|20260107|13:01:36.564968|S|1500|30.88|0|1500
A|BMNR|20260107|13:01:36.564969|S|5|30.88|0|5
A|BMNR|20260107|13:02:03.999968|S|2|30.85|0|2
A|BMNR|20260107|13:02:09.635060|S|200|30.88|0|200
A|BMNR|20260107|13:02:09.635060|S|2|30.88|0|2
A|BMNR|20260107|13:02:20.794066|S|100|30.89|0|100
A|BMNR|20260107|13:02:20.795325|E|3|30.9|0|3
A|BMNR|20260107|13:02:27.544574|S|100|30.92|0|100
A|BMNR|20260107|13:02:28.032811|S|2|30.91|0|2
A|BMNR|20260107|13:02:43.592690|S|100|30.91|0|100
A|BMNR|20260107|13:02:43.592690|S|1|30.91|0|1
A|BMNR|20260107|13:02:43.592690|S|2|30.91|0|2
A|BMNR|20260107|13:03:07.879204|S|126|30.85|0|126
A|BMNR|20260107|13:03:07.879204|S|100|30.85|0|100
A|BMNR|20260107|13:03:29.838822|S|100|30.87|0|100
A|BMNR|20260107|13:03:41.565189|S|3|30.9|0|3
A|BMNR|20260107|13:03:49.446087|S|3|30.9|0|3
A|BMNR|20260107|13:03:55.704303|S|5|30.9|0|5
A|BMNR|20260107|13:03:55.718033|S|20|30.88|0|20
A|BMNR|20260107|13:04:04.913844|S|100|30.87|0|100
A|BMNR|20260107|13:04:04.917411|S|100|30.87|0|100
A|BMNR|20260107|13:04:23.228814|S|1|30.88|0|1
A|BMNR|20260107|13:04:32.315010|S|170|30.88|0|170
A|BMNR|20260107|13:04:36.142296|S|200|30.88|0|200
A|BMNR|20260107|13:04:58.225638|S|188|30.88|0|188
A|BMNR|20260107|13:05:08.855427|S|9|30.88|0|9
A|BMNR|20260107|13:05:08.855428|S|128|30.88|0|128
A|BMNR|20260107|13:05:08.874979|S|7|30.87|0|7
A|BMNR|20260107|13:05:08.874979|S|100|30.87|0|100
A|BMNR|20260107|13:05:25.786028|S|1|30.88|0|1
A|BMNR|20260107|13:05:31.481121|S|124|30.89|0|124
A|BMNR|20260107|13:05:31.517997|S|1|30.88|0|1
A|BMNR|20260107|13:05:49.677534|S|100|30.88|0|100
A|BMNR|20260107|13:05:52.647516|S|100|30.86|0|100
A|BMNR|20260107|13:05:52.647516|S|1|30.86|0|1
A|BMNR|20260107|13:06:00.563068|S|100|30.87|0|100
A|BMNR|20260107|13:06:04.599392|S|100|30.88|0|100
A|BMNR|20260107|13:06:45.014528|S|50|30.96|0|50
A|BMNR|20260107|13:06:50.656879|S|46|30.95|0|46
A|BMNR|20260107|13:06:56.020062|S|1|30.94|0|1
A|BMNR|20260107|13:07:06.129080|S|100|30.96|0|100
A|BMNR|20260107|13:07:09.623169|S|162|30.99|0|162
A|BMNR|20260107|13:07:20.344188|S|100|30.96|0|100
A|BMNR|20260107|13:07:33.256477|S|1|30.95|0|1
A|BMNR|20260107|13:08:06.752982|S|100|30.95|0|100
A|BMNR|20260107|13:08:46.160929|S|6|30.93|0|6
A|BMNR|20260107|13:08:46.160930|S|100|30.93|0|100
A|BMNR|20260107|13:08:46.160930|S|1|30.93|0|1
A|BMNR|20260107|13:08:46.160930|S|4|30.93|0|4
A|BMNR|20260107|13:08:46.523062|S|100|30.92|0|100
A|BMNR|20260107|13:09:21.316279|S|166|30.99|0|166
A|BMNR|20260107|13:09:21.316279|S|8|30.99|0|8
A|BMNR|20260107|13:10:28.273956|S|1|30.97|0|1
A|BMNR|20260107|13:10:29.539640|S|2|30.98|0|2
A|BMNR|20260107|13:10:34.488954|S|100|30.97|0|100
A|BMNR|20260107|13:10:40.714312|S|121|30.97|0|121
A|BMNR|20260107|13:11:01.031777|S|5|30.98|0|5
A|BMNR|20260107|13:11:01.050677|S|100|30.97|0|100
A|BMNR|20260107|13:11:29.871574|S|153|30.98|0|153
A|BMNR|20260107|13:11:56.023785|S|2|30.96|0|2
A|BMNR|20260107|13:11:58.468853|S|25|30.94|0|25
A|BMNR|20260107|13:12:02.596356|S|2|30.93|0|2
A|BMNR|20260107|13:12:34.364720|S|100|30.96|0|100
A|BMNR|20260107|13:12:34.441329|S|7|30.95|0|7
A|BMNR|20260107|13:12:53.857125|S|138|30.95|0|138
A|BMNR|20260107|13:13:03.081711|S|2|30.94|0|2
A|BMNR|20260107|13:13:03.081711|S|20|30.94|0|20
A|BMNR|20260107|13:13:04.499493|S|2|30.92|0|2
A|BMNR|20260107|13:13:22.109957|S|1|30.92|0|1
A|BMNR|20260107|13:13:22.404157|S|100|30.91|0|100
A|BMNR|20260107|13:13:57.811739|S|50|30.935|0|50
A|BMNR|20260107|13:14:08.368127|S|11|30.94|0|11
A|BMNR|20260107|13:14:10.110722|S|2|30.93|0|2
A|BMNR|20260107|13:14:10.110722|S|113|30.93|0|113
A|BMNR|20260107|13:14:15.942273|S|100|30.92|0|100
A|BMNR|20260107|13:14:51.515261|S|6|30.9|0|6
A|BMNR|20260107|13:14:51.515261|S|1|30.9|0|1
A|BMNR|20260107|13:14:51.515261|S|2|30.9|0|2
A|BMNR|20260107|13:15:11.242675|S|111|30.9|0|111
A|BMNR|20260107|13:15:11.580967|S|4|30.89|0|4
A|BMNR|20260107|13:15:23.144218|S|10|30.83|0|10
A|BMNR|20260107|13:15:23.144218|S|3|30.83|0|3
A|BMNR|20260107|13:15:23.144218|S|2|30.83|0|2
A|BMNR|20260107|13:15:23.144219|S|100|30.83|0|100
A|BMNR|20260107|13:15:23.144219|S|1|30.83|0|1
A|BMNR|20260107|13:15:30.030482|S|1|30.81|0|1
A|BMNR|20260107|13:15:30.036211|S|20|30.8|0|20
A|BMNR|20260107|13:15:30.036212|S|2|30.8|0|2
A|BMNR|20260107|13:15:30.036212|S|10|30.8|0|10
A|BMNR|20260107|13:15:30.036212|S|300|30.8|0|300
A|BMNR|20260107|13:15:30.036213|S|20|30.8|0|20
A|BMNR|20260107|13:15:30.036214|S|1|30.8|0|1
A|BMNR|20260107|13:15:30.036214|S|104|30.8|0|104
A|BMNR|20260107|13:15:30.036215|S|7|30.8|0|7
A|BMNR|20260107|13:15:33.089139|S|100|30.81|0|100
A|BMNR|20260107|13:15:56.483145|S|100|30.78|0|100
A|BMNR|20260107|13:15:56.652119|S|2|30.77|0|2
A|BMNR|20260107|13:16:04.759964|S|116|30.78|0|116
A|BMNR|20260107|13:16:25.393771|S|133|30.78|0|133
A|BMNR|20260107|13:16:26.854202|S|20|30.77|0|20
A|BMNR|20260107|13:16:26.854202|S|1|30.77|0|1
A|BMNR|20260107|13:16:37.093453|S|1|30.77|0|1
A|BMNR|20260107|13:16:37.093454|S|2|30.77|0|2
A|BMNR|20260107|13:16:46.311889|S|100|30.77|0|100
A|BMNR|20260107|13:17:48.620528|S|189|30.76|0|189
A|BMNR|20260107|13:17:58.301259|S|1|30.76|0|1
A|BMNR|20260107|13:18:08.055035|S|20|30.76|0|20
A|BMNR|20260107|13:18:27.018167|S|35|30.77|0|35
A|BMNR|20260107|13:18:31.396100|S|2|30.78|0|2
A|BMNR|20260107|13:18:39.751806|S|100|30.77|0|100
A|BMNR|20260107|13:18:39.751968|S|100|30.77|0|100
A|BMNR|20260107|13:18:39.752151|S|100|30.77|0|100
A|BMNR|20260107|13:18:42.197239|S|6|30.765|0|6
A|BMNR|20260107|13:18:42.198066|S|6|30.76|0|6
A|BMNR|20260107|13:18:43.867700|S|23|30.75|0|23
A|BMNR|20260107|13:18:43.867700|S|20|30.75|0|20
A|BMNR|20260107|13:18:43.867701|S|25|30.75|0|25
A|BMNR|20260107|13:18:43.867701|S|100|30.75|0|100
A|BMNR|20260107|13:19:02.437713|S|106|30.76|0|106
A|BMNR|20260107|13:19:06.826461|S|200|30.75|0|200
A|BMNR|20260107|13:19:16.063402|S|1|30.76|0|1
A|BMNR|20260107|13:19:21.855375|S|2|30.75|0|2
A|BMNR|20260107|13:19:22.674509|S|100|30.75|0|100
A|BMNR|20260107|13:19:43.326110|S|1|30.74|0|1
A|BMNR|20260107|13:19:43.326140|S|1|30.74|0|1
A|BMNR|20260107|13:19:43.326496|S|99|30.74|0|99
A|BMNR|20260107|13:20:00.975345|S|200|30.73|0|200
A|BMNR|20260107|13:20:02.645156|S|100|30.74|0|100
A|BMNR|20260107|13:20:26.916156|S|7|30.78|0|7
A|BMNR|20260107|13:20:38.260615|S|100|30.77|0|100
A|BMNR|20260107|13:20:38.260615|S|2|30.77|0|2
A|BMNR|20260107|13:20:38.260615|S|200|30.77|0|200
A|BMNR|20260107|13:20:46.869552|S|2|30.75|0|2
A|BMNR|20260107|13:20:59.553242|S|100|30.76|0|100
A|BMNR|20260107|13:21:27.327560|S|100|30.77|0|100
A|BMNR|20260107|13:21:31.616777|S|100|30.75|0|100
A|BMNR|20260107|13:21:31.616777|S|100|30.75|0|100
A|BMNR|20260107|13:21:31.616777|S|6|30.75|0|6
A|BMNR|20260107|13:22:03.192268|S|5|30.74|0|5
A|BMNR|20260107|13:22:03.192268|S|95|30.74|0|95
A|BMNR|20260107|13:22:03.192600|S|5|30.74|0|5
A|BMNR|20260107|13:22:29.304088|S|100|30.76|0|100
A|BMNR|20260107|13:22:31.032207|S|15|30.8|0|15
A|BMNR|20260107|13:22:31.138367|S|85|30.8|0|85
A|BMNR|20260107|13:22:38.587450|S|100|30.83|0|100
A|BMNR|20260107|13:22:40.686999|S|20|30.81|0|20
A|BMNR|20260107|13:22:58.861331|S|200|30.81|0|200
A|BMNR|20260107|13:23:20.836098|S|100|30.82|0|100
A|BMNR|20260107|13:23:24.976232|S|106|30.83|0|106
A|BMNR|20260107|13:24:27.478254|S|195|30.75|0|195
A|BMNR|20260107|13:24:36.113949|S|50|30.74|0|50
A|BMNR|20260107|13:24:50.691917|S|1|30.74|0|1
A|BMNR|20260107|13:25:01.252006|S|20|30.74|0|20
A|BMNR|20260107|13:25:19.137558|S|300|30.71|0|300
A|BMNR|20260107|13:25:19.137558|S|150|30.71|0|150
A|BMNR|20260107|13:25:19.977363|S|2|30.7|0|2
A|BMNR|20260107|13:25:26.052119|S|100|30.7|0|100
A|BMNR|20260107|13:25:35.133629|S|1|30.69|0|1
A|BMNR|20260107|13:25:35.133629|S|100|30.69|0|100
A|BMNR|20260107|13:25:35.133630|S|3|30.69|0|3
A|BMNR|20260107|13:25:35.184478|S|16|30.68|0|16
A|BMNR|20260107|13:25:35.793332|S|2|30.66|0|2
A|BMNR|20260107|13:25:35.856701|S|2|30.65|0|2
A|BMNR|20260107|13:25:35.881750|S|20|30.64|0|20
A|BMNR|20260107|13:25:42.245704|S|25|30.6|0|25
A|BMNR|20260107|13:25:42.245704|S|30|30.6|0|30
A|BMNR|20260107|13:25:42.245705|S|1|30.6|0|1
A|BMNR|20260107|13:25:42.245705|S|1|30.6|0|1
A|BMNR|20260107|13:25:42.245705|S|100|30.6|0|100
A|BMNR|20260107|13:25:45.698701|S|200|30.59|0|200
A|BMNR|20260107|13:26:12.166150|S|200|30.65|0|200
A|BMNR|20260107|13:26:20.475476|S|100|30.63|0|100
A|BMNR|20260107|13:27:04.377619|S|100|30.66|0|100
A|BMNR|20260107|13:27:31.219331|S|1|30.66|0|1
A|BMNR|20260107|13:28:13.385631|E|10|30.68|0|10
A|BMNR|20260107|13:28:19.851919|S|100|30.69|0|100
A|BMNR|20260107|13:28:19.851919|S|10|30.69|0|10
A|BMNR|20260107|13:28:31.407078|S|100|30.7|0|100
A|BMNR|20260107|13:28:52.161782|S|100|30.71|0|100
A|BMNR|20260107|13:28:53.012684|S|1|30.7|0|1
A|BMNR|20260107|13:29:04.130478|S|4|30.72|0|4
A|BMNR|20260107|13:29:14.298291|S|200|30.71|0|200
A|BMNR|20260107|13:29:14.298291|S|3|30.71|0|3
A|BMNR|20260107|13:29:18.210425|S|100|30.7|0|100
A|BMNR|20260107|13:29:36.497438|S|96|30.66|0|96
A|BMNR|20260107|13:29:54.716235|S|15|30.66|0|15
A|BMNR|20260107|13:29:56.577226|S|198|30.65|0|198
A|BMNR|20260107|13:30:17.019286|S|100|30.73|0|100
A|BMNR|20260107|13:30:19.224235|S|100|30.75|0|100
A|BMNR|20260107|13:30:22.678434|S|23|30.745|0|23
A|BMNR|20260107|13:30:37.252075|S|2|30.74|0|2
A|BMNR|20260107|13:30:37.997378|S|100|30.74|0|100
A|BMNR|20260107|13:30:42.823352|S|100|30.74|0|100
A|BMNR|20260107|13:30:45.791024|S|100|30.75|0|100
A|BMNR|20260107|13:30:58.385985|S|54|30.77|0|54
A|BMNR|20260107|13:30:58.385985|S|1|30.77|0|1
A|BMNR|20260107|13:31:04.830121|S|100|30.8|0|100
A|BMNR|20260107|13:31:08.916984|S|100|30.82|0|100
A|BMNR|20260107|13:31:21.324452|S|20|30.83|0|20
A|BMNR|20260107|13:31:26.009341|S|100|30.81|0|100
A|BMNR|20260107|13:31:28.924394|S|100|30.8|0|100
A|BMNR|20260107|13:31:47.478688|S|2|30.79|0|2
A|BMNR|20260107|13:32:15.813887|S|137|30.82|0|137
A|BMNR|20260107|13:32:15.813888|S|2|30.82|0|2
A|BMNR|20260107|13:32:32.555072|S|100|30.82|0|100
A|BMNR|20260107|13:32:42.345403|S|2|30.8|0|2
A|BMNR|20260107|13:32:42.345630|S|100|30.8|0|100
A|BMNR|20260107|13:32:46.544318|S|100|30.79|0|100
A|BMNR|20260107|13:33:08.424391|S|100|30.79|0|100
A|BMNR|20260107|13:33:09.987509|S|10|30.78|0|10
A|BMNR|20260107|13:33:09.987866|S|100|30.78|0|100
A|BMNR|20260107|13:33:12.525496|S|100|30.79|0|100
A|BMNR|20260107|13:33:32.272587|S|6|30.77|0|6
A|BMNR|20260107|13:33:32.272587|S|2|30.77|0|2
A|BMNR|20260107|13:33:32.272587|S|100|30.77|0|100
A|BMNR|20260107|13:33:57.310422|S|5|30.79|0|5
A|BMNR|20260107|13:34:03.976947|S|100|30.77|0|100
A|BMNR|20260107|13:34:05.216266|S|100|30.75|0|100
A|BMNR|20260107|13:34:45.888193|S|10|30.73|0|10
A|BMNR|20260107|13:34:45.888193|S|4|30.73|0|4
A|BMNR|20260107|13:34:48.022891|S|20|30.76|0|20
A|BMNR|20260107|13:34:50.249376|S|16|30.76|0|16
A|BMNR|20260107|13:34:59.953032|S|20|30.74|0|20
A|BMNR|20260107|13:35:00.954453|S|6|30.72|0|6
A|BMNR|20260107|13:35:29.831351|S|2|30.72|0|2
A|BMNR|20260107|13:35:29.831351|S|20|30.72|0|20
A|BMNR|20260107|13:35:37.488023|S|5|30.72|0|5
A|BMNR|20260107|13:35:54.705369|S|100|30.67|0|100
A|BMNR|20260107|13:35:54.705369|S|100|30.67|0|100
A|BMNR|20260107|13:36:14.720795|S|100|30.68|0|100
A|BMNR|20260107|13:36:15.818810|S|1|30.67|0|1
A|BMNR|20260107|13:37:02.689480|S|100|30.67|0|100
A|BMNR|20260107|13:37:02.689480|S|5|30.67|0|5
A|BMNR|20260107|13:38:00.064939|S|100|30.66|0|100
A|BMNR|20260107|13:38:14.258778|S|100|30.64|0|100
A|BMNR|20260107|13:38:17.934779|S|50|30.65|0|50
A|BMNR|20260107|13:38:20.625111|S|83|30.65|0|83
A|BMNR|20260107|13:38:20.625111|S|50|30.65|0|50
A|BMNR|20260107|13:38:23.003767|S|1|30.64|0|1
A|BMNR|20260107|13:38:23.162491|S|77|30.63|0|77
A|BMNR|20260107|13:38:23.162491|S|6|30.63|0|6
A|BMNR|20260107|13:38:27.154904|S|100|30.63|0|100
A|BMNR|20260107|13:38:27.161328|S|1|30.62|0|1
A|BMNR|20260107|13:38:35.345685|S|100|30.62|0|100
A|BMNR|20260107|13:38:43.918167|S|1|30.61|0|1
A|BMNR|20260107|13:39:27.251998|S|100|30.63|0|100
A|BMNR|20260107|13:39:27.251998|S|100|30.63|0|100
A|BMNR|20260107|13:39:46.303801|S|100|30.62|0|100
A|BMNR|20260107|13:39:50.001942|S|100|30.64|0|100
A|BMNR|20260107|13:40:04.246101|S|100|30.65|0|100
A|BMNR|20260107|13:40:04.246193|S|10|30.65|0|10
A|BMNR|20260107|13:40:23.615998|S|100|30.65|0|100
A|BMNR|20260107|13:40:54.677140|S|3|30.66|0|3
A|BMNR|20260107|13:41:18.903491|S|100|30.66|0|100
A|BMNR|20260107|13:41:27.634684|S|2|30.65|0|2
A|BMNR|20260107|13:41:27.634685|S|54|30.65|0|54
A|BMNR|20260107|13:41:27.647505|S|1|30.65|0|1
A|BMNR|20260107|13:41:29.284820|S|8|30.64|0|8
A|BMNR|20260107|13:41:41.977086|S|8|30.64|0|8
A|BMNR|20260107|13:41:42.036036|S|92|30.64|0|92
A|BMNR|20260107|13:41:42.580110|S|5|30.63|0|5
A|BMNR|20260107|13:41:42.580201|S|200|30.63|0|200
A|BMNR|20260107|13:41:50.380744|S|100|30.63|0|100
A|BMNR|20260107|13:41:50.380951|S|110|30.63|0|110
A|BMNR|20260107|13:41:59.666181|S|100|30.66|0|100
A|BMNR|20260107|13:42:32.670513|S|3|30.64|0|3
A|BMNR|20260107|13:42:34.328287|S|6|30.63|0|6
A|BMNR|20260107|13:42:44.860553|S|1|30.62|0|1
A|BMNR|20260107|13:42:47.098912|S|100|30.62|0|100
A|BMNR|20260107|13:42:49.846549|S|6|30.61|0|6
A|BMNR|20260107|13:42:49.846549|S|2|30.615|0|2
A|BMNR|20260107|13:42:49.846818|S|2|30.61|0|2
A|BMNR|20260107|13:42:49.864437|S|100|30.6|0|100
A|BMNR|20260107|13:42:52.722081|S|16|30.59|0|16
A|BMNR|20260107|13:42:52.722418|S|84|30.59|0|84
A|BMNR|20260107|13:42:57.293752|S|24|30.57|0|24
A|BMNR|20260107|13:43:17.790518|S|200|30.56|0|200
A|BMNR|20260107|13:43:51.710951|S|72|30.57|0|72
A|BMNR|20260107|13:44:24.117633|S|100|30.56|0|100
A|BMNR|20260107|13:44:24.117633|S|100|30.56|0|100
A|BMNR|20260107|13:44:36.083123|S|3|30.55|0|3
A|BMNR|20260107|13:44:44.494131|S|800|30.54|0|800
A|BMNR|20260107|13:45:11.054062|S|1|30.53|0|1
A|BMNR|20260107|13:45:11.054062|S|100|30.53|0|100
A|BMNR|20260107|13:45:11.054063|S|100|30.53|0|100
A|BMNR|20260107|13:45:18.991776|S|7|30.52|0|7
A|BMNR|20260107|13:45:18.991776|S|1|30.52|0|1
A|BMNR|20260107|13:45:41.959240|S|2400|30.49|0|2400
A|BMNR|20260107|13:45:52.484605|S|100|30.49|0|100
A|BMNR|20260107|13:45:55.769889|S|100|30.49|0|100
A|BMNR|20260107|13:45:55.769889|S|6|30.49|0|6
A|BMNR|20260107|13:46:07.268854|S|100|30.52|0|100
A|BMNR|20260107|13:46:07.268955|S|100|30.52|0|100
A|BMNR|20260107|13:46:39.302619|S|15|30.52|0|15
A|BMNR|20260107|13:46:39.302619|S|1|30.52|0|1
A|BMNR|20260107|13:46:39.302619|S|3|30.52|0|3
A|BMNR|20260107|13:46:39.302620|S|3|30.52|0|3
A|BMNR|20260107|13:46:39.304000|S|5|30.51|0|5
A|BMNR|20260107|13:46:39.304000|S|20|30.51|0|20
A|BMNR|20260107|13:46:42.153883|S|100|30.51|0|100
A|BMNR|20260107|13:46:43.205369|S|2520|30.51|0|2520
A|BMNR|20260107|13:46:49.142351|S|100|30.52|0|100
A|BMNR|20260107|13:46:52.983136|S|100|30.52|0|100
A|BMNR|20260107|13:47:13.963638|S|4|30.54|0|4
A|BMNR|20260107|13:47:50.644823|S|100|30.62|0|100
A|BMNR|20260107|13:48:32.276061|S|100|30.61|0|100
A|BMNR|20260107|13:48:32.276169|S|100|30.61|0|100
A|BMNR|20260107|13:48:48.585860|S|100|30.61|0|100
A|BMNR|20260107|13:49:20.401331|S|3|30.62|0|3
A|BMNR|20260107|13:49:31.092995|S|20|30.62|0|20
A|BMNR|20260107|13:50:04.029405|S|1|30.63|0|1
A|BMNR|20260107|13:50:04.611233|S|1|30.62|0|1
A|BMNR|20260107|13:50:09.259612|S|100|30.61|0|100
A|BMNR|20260107|13:50:13.000855|S|100|30.62|0|100
A|BMNR|20260107|13:50:19.719634|S|2|30.62|0|2
A|BMNR|20260107|13:50:21.031583|S|100|30.61|0|100
A|BMNR|20260107|13:50:23.773364|S|50|30.6|0|50
A|BMNR|20260107|13:50:23.773671|S|100|30.6|0|100
A|BMNR|20260107|13:50:27.415882|S|100|30.61|0|100
A|BMNR|20260107|13:50:47.467573|S|100|30.6|0|100
A|BMNR|20260107|13:50:54.307182|S|3|30.59|0|3
A|BMNR|20260107|13:50:54.307182|S|49|30.59|0|49
A|BMNR|20260107|13:51:02.643207|S|100|30.59|0|100
A|BMNR|20260107|13:51:41.091496|S|100|30.63|0|100
A|BMNR|20260107|13:51:41.091496|S|100|30.63|0|100
A|BMNR|20260107|13:51:41.091954|S|100|30.63|0|100
A|BMNR|20260107|13:52:00.558233|S|5|30.61|0|5
A|BMNR|20260107|13:52:00.558234|S|100|30.61|0|100
A|BMNR|20260107|13:52:00.558234|S|4|30.61|0|4
A|BMNR|20260107|13:52:02.573484|S|1|30.6|0|1
A|BMNR|20260107|13:52:02.573484|S|40|30.6|0|40
A|BMNR|20260107|13:52:05.995602|S|550|30.59|0|550
A|BMNR|20260107|13:52:09.977731|S|100|30.58|0|100
A|BMNR|20260107|13:52:46.776914|S|1|30.56|0|1
A|BMNR|20260107|13:52:46.776914|S|100|30.56|0|100
A|BMNR|20260107|13:52:46.776915|S|100|30.56|0|100
A|BMNR|20260107|13:52:59.367212|S|100|30.55|0|100
A|BMNR|20260107|13:53:03.417402|S|100|30.55|0|100
A|BMNR|20260107|13:54:01.116517|S|100|30.58|0|100
A|BMNR|20260107|13:54:15.605611|S|100|30.58|0|100
A|BMNR|20260107|13:54:15.606817|S|20|30.59|0|20
A|BMNR|20260107|13:54:22.898564|S|3|30.57|0|3
A|BMNR|20260107|13:54:23.032964|S|100|30.55|0|100
A|BMNR|20260107|13:54:25.281735|S|554|30.52|0|554
A|BMNR|20260107|13:54:27.572547|S|100|30.53|0|100
A|BMNR|20260107|13:54:32.466711|S|100|30.52|0|100
A|BMNR|20260107|13:54:38.301414|S|100|30.53|0|100
A|BMNR|20260107|13:54:50.311269|S|3|30.5|0|3
A|BMNR|20260107|13:54:50.311269|S|1|30.5|0|1
A|BMNR|20260107|13:54:50.339849|S|100|30.49|0|100
A|BMNR|20260107|13:54:51.191250|S|100|30.495|0|100
A|BMNR|20260107|13:55:10.384423|S|100|30.49|0|100
A|BMNR|20260107|13:55:16.402964|S|428|30.48|0|428
A|BMNR|20260107|13:55:16.403052|S|491|30.48|0|491
A|BMNR|20260107|13:55:16.403261|S|168|30.48|0|168
A|BMNR|20260107|13:55:16.403408|S|496|30.48|0|496
A|BMNR|20260107|13:55:16.403530|S|1620|30.48|0|1620
A|BMNR|20260107|13:55:16.403557|S|5|30.48|0|5
A|BMNR|20260107|13:55:16.427369|S|49|30.48|0|49
A|BMNR|20260107|13:55:16.440570|S|179|30.48|0|179
A|BMNR|20260107|13:55:16.440623|S|475|30.48|0|475
A|BMNR|20260107|13:55:16.441247|S|21|30.48|0|21
A|BMNR|20260107|13:55:16.442909|S|350|30.48|0|350
A|BMNR|20260107|13:55:16.493447|S|210|30.48|0|210
A|BMNR|20260107|13:55:16.494424|S|308|30.48|0|308
A|BMNR|20260107|13:55:16.514737|S|100|30.49|0|100
A|BMNR|20260107|13:55:19.867009|S|100|30.48|0|100
A|BMNR|20260107|13:55:24.958057|S|200|30.47|0|200
A|BMNR|20260107|13:55:28.219179|S|100|30.46|0|100
A|BMNR|20260107|13:55:28.275260|S|1|30.45|0|1
A|BMNR|20260107|13:55:28.277028|S|125|30.45|0|125
A|BMNR|20260107|13:55:28.277028|S|1|30.45|0|1
A|BMNR|20260107|13:55:33.350216|S|6|30.44|0|6
A|BMNR|20260107|13:55:33.350216|S|1|30.44|0|1
A|BMNR|20260107|13:55:51.049223|S|100|30.44|0|100
A|BMNR|20260107|13:56:13.723336|S|100|30.46|0|100
A|BMNR|20260107|13:56:13.723336|S|100|30.46|0|100
A|BMNR|20260107|13:56:28.758313|S|2|30.46|0|2
A|BMNR|20260107|13:56:38.926195|S|1|30.46|0|1
A|BMNR|20260107|13:56:42.512794|S|4|30.44|0|4
A|BMNR|20260107|13:56:42.512794|S|100|30.44|0|100
A|BMNR|20260107|13:56:48.674217|S|50|30.42|0|50
A|BMNR|20260107|13:56:48.674217|S|100|30.42|0|100
A|BMNR|20260107|13:56:50.944327|S|96|30.42|0|96
A|BMNR|20260107|13:56:50.944327|S|1|30.42|0|1
A|BMNR|20260107|13:56:50.944327|S|4|30.42|0|4
A|BMNR|20260107|13:57:17.063641|S|100|30.44|0|100
A|BMNR|20260107|13:57:20.013128|S|72|30.44|0|72
A|BMNR|20260107|13:57:20.013189|S|28|30.44|0|28
A|BMNR|20260107|13:57:56.831774|S|100|30.42|0|100
A|BMNR|20260107|13:57:56.834315|S|10|30.4|0|10
A|BMNR|20260107|13:57:56.834315|S|6|30.4|0|6
A|BMNR|20260107|13:57:56.834316|S|1|30.4|0|1
A|BMNR|20260107|13:57:56.834316|S|1|30.4|0|1
A|BMNR|20260107|13:57:56.834316|S|1|30.4|0|1
A|BMNR|20260107|13:57:56.834317|S|50|30.4|0|50
A|BMNR|20260107|13:57:56.834318|S|50|30.4|0|50
A|BMNR|20260107|13:57:56.834593|S|100|30.4|0|100
A|BMNR|20260107|13:57:56.841089|S|120|30.385|0|120
A|BMNR|20260107|13:57:56.844482|S|1585|30.37|0|1585
A|BMNR|20260107|13:58:00.294239|S|100|30.41|0|100
A|BMNR|20260107|13:58:07.951593|S|200|30.41|0|200
A|BMNR|20260107|13:58:33.061572|S|5|30.42|0|5
A|BMNR|20260107|13:58:37.034556|S|100|30.43|0|100
A|BMNR|20260107|13:58:37.040403|S|100|30.43|0|100
A|BMNR|20260107|13:59:32.962909|S|6|30.47|0|6
A|BMNR|20260107|13:59:35.915116|S|100|30.47|0|100
A|BMNR|20260107|13:59:54.002195|S|4|30.48|0|4
A|BMNR|20260107|13:59:54.585240|S|1|30.47|0|1
A|BMNR|20260107|13:59:58.976274|S|40|30.465|0|40
A|BMNR|20260107|13:59:58.976274|S|40|30.46|0|40
A|BMNR|20260107|13:59:58.976416|S|33|30.46|0|33
A|BMNR|20260107|14:00:08.661243|S|100|30.48|0|100
A|BMNR|20260107|14:00:25.050903|S|6|30.5|0|6
A|BMNR|20260107|14:00:55.146535|S|5|30.45|0|5
A|BMNR|20260107|14:00:55.146535|S|200|30.45|0|200
A|BMNR|20260107|14:00:55.146535|S|100|30.45|0|100
A|BMNR|20260107|14:00:55.146535|S|7|30.45|0|7
A|BMNR|20260107|14:01:08.695128|S|153|30.45|0|153
A|BMNR|20260107|14:01:12.860756|S|20|30.44|0|20
A|BMNR|20260107|14:01:24.982387|S|100|30.44|0|100
A|BMNR|20260107|14:01:42.318329|S|100|30.45|0|100
A|BMNR|20260107|14:01:49.915757|S|1|30.44|0|1
A|BMNR|20260107|14:01:49.915757|S|2|30.44|0|2
A|BMNR|20260107|14:01:50.996828|S|100|30.44|0|100
A|BMNR|20260107|14:02:00.155732|S|100|30.47|0|100
A|BMNR|20260107|14:02:35.940607|S|100|30.49|0|100
A|BMNR|20260107|14:03:03.360680|S|100|30.52|0|100
A|BMNR|20260107|14:03:12.880143|S|200|30.53|0|200
A|BMNR|20260107|14:03:15.022462|S|100|30.52|0|100
A|BMNR|20260107|14:03:15.022462|S|400|30.52|0|400
A|BMNR|20260107|14:03:15.022463|S|100|30.52|0|100
A|BMNR|20260107|14:03:26.166776|S|100|30.52|0|100
A|BMNR|20260107|14:03:26.166776|S|143|30.52|0|143
A|BMNR|20260107|14:03:29.788140|S|200|30.51|0|200
A|BMNR|20260107|14:03:29.788140|S|100|30.51|0|100
A|BMNR|20260107|14:03:29.788140|S|11|30.51|0|11
A|BMNR|20260107|14:03:39.778712|S|100|30.51|0|100
A|BMNR|20260107|14:03:59.096101|S|10|30.5|0|10
A|BMNR|20260107|14:04:01.757464|S|100|30.49|0|100
A|BMNR|20260107|14:04:01.757464|S|100|30.49|0|100
A|BMNR|20260107|14:04:01.757465|S|1|30.49|0|1
A|BMNR|20260107|14:04:11.110302|S|100|30.51|0|100
A|BMNR|20260107|14:04:45.802400|S|40|30.63|0|40
A|BMNR|20260107|14:04:48.701719|S|10|30.64|0|10
A|BMNR|20260107|14:04:51.877470|S|100|30.64|0|100
A|BMNR|20260107|14:05:12.823324|S|100|30.63|0|100
A|BMNR|20260107|14:05:27.793507|S|100|30.61|0|100
A|BMNR|20260107|14:05:34.847693|S|100|30.61|0|100
A|BMNR|20260107|14:05:50.370816|S|6|30.6|0|6
A|BMNR|20260107|14:05:50.370817|S|1|30.6|0|1
A|BMNR|20260107|14:05:50.370817|S|50|30.6|0|50
A|BMNR|20260107|14:05:59.868341|S|100|30.6|0|100
A|BMNR|20260107|14:05:59.868341|S|1203|30.6|0|1203
A|BMNR|20260107|14:06:02.219239|S|2|30.59|0|2
A|BMNR|20260107|14:06:25.550240|S|200|30.58|0|200
A|BMNR|20260107|14:06:38.779735|S|100|30.59|0|100
A|BMNR|20260107|14:06:38.779735|S|5|30.59|0|5
A|BMNR|20260107|14:07:15.815651|S|100|30.64|0|100
A|BMNR|20260107|14:07:35.947883|S|300|30.65|0|300
A|BMNR|20260107|14:07:59.956063|S|100|30.64|0|100
A|BMNR|20260107|14:07:59.956063|S|100|30.64|0|100
A|BMNR|20260107|14:08:08.669366|S|100|30.63|0|100
A|BMNR|20260107|14:08:08.669366|S|4|30.63|0|4
A|BMNR|20260107|14:08:29.185723|S|6|30.64|0|6
A|BMNR|20260107|14:08:35.739673|S|3|30.63|0|3
A|BMNR|20260107|14:08:52.803508|S|100|30.62|0|100
A|BMNR|20260107|14:08:53.425024|S|100|30.62|0|100
A|BMNR|20260107|14:08:53.425024|S|2|30.62|0|2
A|BMNR|20260107|14:08:56.643237|S|200|30.61|0|200
A|BMNR|20260107|14:09:00.264113|S|100|30.6|0|100
A|BMNR|20260107|14:09:01.230189|S|3|30.59|0|3
A|BMNR|20260107|14:09:01.230189|S|100|30.59|0|100
A|BMNR|20260107|14:09:06.130280|S|100|30.59|0|100
A|BMNR|20260107|14:09:13.383551|S|20|30.58|0|20
A|BMNR|20260107|14:09:18.254264|S|832|30.55|0|832
A|BMNR|20260107|14:09:18.256460|S|2|30.54|0|2
A|BMNR|20260107|14:09:29.838273|S|200|30.52|0|200
A|BMNR|20260107|14:09:33.271635|S|100|30.52|0|100
A|BMNR|20260107|14:09:52.577634|S|100|30.52|0|100
A|BMNR|20260107|14:10:02.817922|S|400|30.53|0|400
A|BMNR|20260107|14:10:05.996657|S|1|30.53|0|1
A|BMNR|20260107|14:10:11.492630|S|100|30.55|0|100
A|BMNR|20260107|14:10:23.742737|S|100|30.54|0|100
A|BMNR|20260107|14:10:37.855973|S|100|30.52|0|100
A|BMNR|20260107|14:10:44.923364|S|100|30.52|0|100
A|BMNR|20260107|14:10:53.793144|S|166|30.53|0|166
A|BMNR|20260107|14:10:53.852224|S|134|30.53|0|134
A|BMNR|20260107|14:11:03.293247|S|100|30.5|0|100
A|BMNR|20260107|14:11:03.293248|S|100|30.5|0|100
A|BMNR|20260107|14:11:05.865143|S|100|30.51|0|100
A|BMNR|20260107|14:11:11.178791|S|100|30.5|0|100
A|BMNR|20260107|14:11:16.563075|S|100|30.5|0|100
A|BMNR|20260107|14:11:18.818227|S|100|30.51|0|100
A|BMNR|20260107|14:11:34.181509|S|100|30.53|0|100
A|BMNR|20260107|14:11:35.264002|S|100|30.52|0|100
A|BMNR|20260107|14:12:17.654921|S|2|30.52|0|2
A|BMNR|20260107|14:12:25.179497|S|60|30.53|0|60
A|BMNR|20260107|14:12:25.179497|S|100|30.53|0|100
A|BMNR|20260107|14:12:25.180555|S|40|30.53|0|40
A|BMNR|20260107|14:12:27.809393|S|100|30.54|0|100
A|BMNR|20260107|14:12:32.439546|S|20|30.52|0|20
A|BMNR|20260107|14:12:50.194030|S|7|30.5|0|7
A|BMNR|20260107|14:12:50.194030|S|50|30.5|0|50
A|BMNR|20260107|14:12:50.194030|S|100|30.5|0|100
A|BMNR|20260107|14:12:50.418927|S|160|30.49|0|160
A|BMNR|20260107|14:12:56.478993|S|100|30.46|0|100
A|BMNR|20260107|14:12:58.988975|S|100|30.45|0|100
A|BMNR|20260107|14:13:01.137463|S|100|30.46|0|100
A|BMNR|20260107|14:13:06.958191|S|100|30.47|0|100
A|BMNR|20260107|14:13:19.366614|S|100|30.46|0|100
A|BMNR|20260107|14:13:33.817304|S|100|30.49|0|100
A|BMNR|20260107|14:13:36.624547|S|100|30.51|0|100
A|BMNR|20260107|14:13:42.574666|S|100|30.5|0|100
A|BMNR|20260107|14:13:42.574666|S|100|30.5|0|100
A|BMNR|20260107|14:13:43.573889|S|100|30.49|0|100
A|BMNR|20260107|14:13:54.213431|S|100|30.5|0|100
A|BMNR|20260107|14:14:04.343785|S|100|30.5|0|100
A|BMNR|20260107|14:14:11.518117|S|100|30.49|0|100
A|BMNR|20260107|14:14:15.194544|S|100|30.49|0|100
A|BMNR|20260107|14:14:32.363524|S|100|30.52|0|100
A|BMNR|20260107|14:14:46.306315|S|400|30.49|0|400
A|BMNR|20260107|14:14:46.306315|S|1|30.49|0|1
A|BMNR|20260107|14:14:55.085574|S|100|30.48|0|100
A|BMNR|20260107|14:14:55.085574|S|100|30.48|0|100
A|BMNR|20260107|14:14:58.002606|S|100|30.47|0|100
A|BMNR|20260107|14:14:58.002606|S|5|30.47|0|5
A|BMNR|20260107|14:15:20.664400|S|25|30.48|0|25
A|BMNR|20260107|14:15:20.664400|S|71|30.48|0|71
A|BMNR|20260107|14:15:20.664400|S|100|30.48|0|100
A|BMNR|20260107|14:15:22.400735|S|100|30.47|0|100
A|BMNR|20260107|14:15:29.703064|S|3|30.47|0|3
A|BMNR|20260107|14:15:30.547471|S|100|30.46|0|100
A|BMNR|20260107|14:15:35.113605|S|100|30.47|0|100
A|BMNR|20260107|14:15:46.892881|S|19|30.45|0|19
A|BMNR|20260107|14:15:46.892881|S|25|30.45|0|25
A|BMNR|20260107|14:15:50.126144|S|45|30.46|0|45
A|BMNR|20260107|14:16:24.227202|S|100|30.46|0|100
A|BMNR|20260107|14:16:24.227202|S|1|30.46|0|1
A|BMNR|20260107|14:16:49.871861|S|7|30.45|0|7
A|BMNR|20260107|14:16:49.871861|S|3|30.45|0|3
A|BMNR|20260107|14:16:49.871862|S|25|30.45|0|25
A|BMNR|20260107|14:16:50.105577|S|1|30.45|0|1
A|BMNR|20260107|14:16:50.156465|S|560|30.44|0|560
A|BMNR|20260107|14:16:50.156465|S|5|30.44|0|5
A|BMNR|20260107|14:17:03.939973|S|100|30.46|0|100
A|BMNR|20260107|14:17:17.728146|S|100|30.47|0|100
A|BMNR|20260107|14:17:19.202861|S|20|30.46|0|20
A|BMNR|20260107|14:17:19.202881|S|80|30.46|0|80
A|BMNR|20260107|14:17:19.249641|S|110|30.435|0|110
A|BMNR|20260107|14:17:19.250117|S|10|30.435|0|10
A|BMNR|20260107|14:17:19.250118|S|10|30.43|0|10
A|BMNR|20260107|14:17:22.336026|S|100|30.44|0|100
A|BMNR|20260107|14:17:31.094165|S|63|30.48|0|63
A|BMNR|20260107|14:17:31.094398|S|37|30.48|0|37
A|BMNR|20260107|14:17:39.754144|S|200|30.49|0|200
A|BMNR|20260107|14:17:41.947845|S|100|30.49|0|100
A|BMNR|20260107|14:17:42.372930|S|100|30.49|0|100
A|BMNR|20260107|14:17:42.426142|S|100|30.48|0|100
A|BMNR|20260107|14:17:43.198102|S|100|30.47|0|100
A|BMNR|20260107|14:18:00.012320|S|100|30.49|0|100
A|BMNR|20260107|14:18:00.012320|S|100|30.49|0|100
A|BMNR|20260107|14:18:18.409177|S|100|30.52|0|100
A|BMNR|20260107|14:18:26.357272|S|100|30.51|0|100
A|BMNR|20260107|14:18:26.357273|S|200|30.51|0|200
A|BMNR|20260107|14:18:34.577359|S|100|30.53|0|100
A|BMNR|20260107|14:18:45.464665|S|4|30.53|0|4
A|BMNR|20260107|14:18:45.464665|S|100|30.53|0|100
A|BMNR|20260107|14:18:46.632612|S|100|30.52|0|100
A|BMNR|20260107|14:18:51.892808|S|100|30.53|0|100
A|BMNR|20260107|14:18:51.892808|S|100|30.53|0|100
A|BMNR|20260107|14:19:09.906840|S|1|30.54|0|1
A|BMNR|20260107|14:19:09.906840|S|100|30.54|0|100
A|BMNR|20260107|14:19:18.477292|S|100|30.54|0|100
A|BMNR|20260107|14:20:02.672222|S|100|30.64|0|100
A|BMNR|20260107|14:20:03.136958|S|1|30.63|0|1
A|BMNR|20260107|14:20:04.676524|S|180|30.62|0|180
A|BMNR|20260107|14:20:18.266584|S|100|30.63|0|100
A|BMNR|20260107|14:21:08.040660|S|100|30.64|0|100
A|BMNR|20260107|14:21:22.589762|S|6|30.67|0|6
A|BMNR|20260107|14:21:27.233830|E|50|30.68|0|50
A|BMNR|20260107|14:21:44.730610|S|100|30.68|0|100
A|BMNR|20260107|14:21:46.158246|S|10|30.66|0|10
A|BMNR|20260107|14:21:46.158246|S|100|30.66|0|100
A|BMNR|20260107|14:21:46.158247|S|100|30.66|0|100
A|BMNR|20260107|14:21:49.282101|S|100|30.64|0|100
A|BMNR|20260107|14:22:12.540656|S|100|30.65|0|100
A|BMNR|20260107|14:22:20.285479|S|21|30.62|0|21
A|BMNR|20260107|14:22:20.287024|S|12|30.61|0|12
A|BMNR|20260107|14:22:52.640713|S|100|30.64|0|100
A|BMNR|20260107|14:23:03.356350|S|1|30.65|0|1
A|BMNR|20260107|14:23:57.553093|S|3|30.69|0|3
A|BMNR|20260107|14:24:03.668294|S|2|30.68|0|2
A|BMNR|20260107|14:24:31.517198|S|44|30.735|0|44
A|BMNR|20260107|14:24:31.517199|S|56|30.73|0|56
A|BMNR|20260107|14:24:31.517261|S|44|30.73|0|44
A|BMNR|20260107|14:24:33.812073|S|100|30.7|0|100
A|BMNR|20260107|14:24:36.918934|S|100|30.67|0|100
A|BMNR|20260107|14:24:36.919046|S|100|30.67|0|100
A|BMNR|20260107|14:24:53.346519|S|89|30.67|0|89
A|BMNR|20260107|14:24:53.346519|S|100|30.67|0|100
A|BMNR|20260107|14:24:53.346717|S|11|30.67|0|11
A|BMNR|20260107|14:25:59.936957|S|2|30.7|0|2
A|BMNR|20260107|14:25:59.936957|S|100|30.7|0|100
A|BMNR|20260107|14:26:17.796239|S|1|30.69|0|1
A|BMNR|20260107|14:26:18.477421|S|100|30.69|0|100
A|BMNR|20260107|14:26:30.164974|S|100|30.7|0|100
A|BMNR|20260107|14:26:35.486057|S|300|30.67|0|300
A|BMNR|20260107|14:26:36.385261|S|2|30.66|0|2
A|BMNR|20260107|14:26:36.385261|S|5|30.66|0|5
A|BMNR|20260107|14:26:36.385261|S|200|30.66|0|200
A|BMNR|20260107|14:26:36.881952|S|1|30.65|0|1
A|BMNR|20260107|14:26:49.526846|S|100|30.65|0|100
A|BMNR|20260107|14:27:02.590566|S|100|30.67|0|100
A|BMNR|20260107|14:27:41.918617|S|100|30.69|0|100
A|BMNR|20260107|14:27:47.211476|S|3|30.68|0|3
A|BMNR|20260107|14:27:47.211476|S|4|30.68|0|4
A|BMNR|20260107|14:28:08.150507|S|30|30.68|0|30
A|BMNR|20260107|14:28:08.150508|S|5|30.68|0|5
A|BMNR|20260107|14:28:08.150508|S|100|30.68|0|100
A|BMNR|20260107|14:28:27.454894|S|40|30.65|0|40
A|BMNR|20260107|14:28:50.531479|S|100|30.68|0|100
A|BMNR|20260107|14:29:07.351729|S|2|30.67|0|2
A|BMNR|20260107|14:29:50.116654|S|100|30.74|0|100
A|BMNR|20260107|14:29:51.406473|S|100|30.74|0|100
A|BMNR|20260107|14:29:51.406570|S|20|30.74|0|20
A|BMNR|20260107|14:29:54.216398|S|100|30.74|0|100
A|BMNR|20260107|14:29:57.754664|S|100|30.74|0|100
A|BMNR|20260107|14:29:57.754665|S|100|30.74|0|100
A|BMNR|20260107|14:29:57.764680|S|175|30.73|0|175
A|BMNR|20260107|14:30:00.457110|S|100|30.73|0|100
A|BMNR|20260107|14:30:00.468224|S|100|30.73|0|100
A|BMNR|20260107|14:30:00.468243|S|20|30.73|0|20
A|BMNR|20260107|14:30:05.802527|S|1|30.72|0|1
A|BMNR|20260107|14:30:22.736122|S|100|30.78|0|100
A|BMNR|20260107|14:30:22.736122|S|100|30.78|0|100
A|BMNR|20260107|14:30:40.799891|S|100|30.86|0|100
A|BMNR|20260107|14:31:07.533543|S|50|30.93|0|50
A|BMNR|20260107|14:31:16.857237|S|100|30.96|0|100
A|BMNR|20260107|14:31:20.315253|S|100|30.97|0|100
A|BMNR|20260107|14:31:20.315253|S|100|30.97|0|100
A|BMNR|20260107|14:31:26.374962|S|4|30.95|0|4
A|BMNR|20260107|14:31:35.807694|S|100|30.96|0|100
A|BMNR|20260107|14:31:37.103059|S|1|30.95|0|1
A|BMNR|20260107|14:32:07.722831|S|6|30.97|0|6
A|BMNR|20260107|14:32:16.911309|S|100|30.97|0|100
A|BMNR|20260107|14:32:16.912006|S|100|30.97|0|100
A|BMNR|20260107|14:32:16.913445|S|2|30.95|0|2
A|BMNR|20260107|14:32:16.913445|S|20|30.95|0|20
A|BMNR|20260107|14:32:16.913445|S|6386|30.95|0|6386
A|BMNR|20260107|14:32:16.913446|S|100|30.94|0|100
A|BMNR|20260107|14:32:16.913446|S|100|30.94|0|100
A|BMNR|20260107|14:32:40.109813|S|100|30.97|0|100
A|BMNR|20260107|14:32:40.109813|S|100|30.97|0|100
A|BMNR|20260107|14:32:42.323861|S|100|30.96|0|100
A|BMNR|20260107|14:33:00.491231|S|100|30.96|0|100
A|BMNR|20260107|14:33:09.388940|S|400|30.96|0|400
A|BMNR|20260107|14:33:09.392028|S|120|30.97|0|120
A|BMNR|20260107|14:33:19.220477|S|90|30.98|0|90
A|BMNR|20260107|14:33:19.221882|S|5|30.97|0|5
A|BMNR|20260107|14:33:19.221882|S|909|30.97|0|909
A|BMNR|20260107|14:33:19.221882|S|100|30.97|0|100
A|BMNR|20260107|14:33:34.268890|S|100|30.97|0|100
A|BMNR|20260107|14:34:10.941495|S|3|31|0|3
A|BMNR|20260107|14:34:20.597629|S|100|31.02|0|100
A|BMNR|20260107|14:34:57.262183|S|1|31.01|0|1
A|BMNR|20260107|14:35:11.211807|S|30|30.98|0|30
A|BMNR|20260107|14:35:11.212303|S|100|30.98|0|100
A|BMNR|20260107|14:35:18.288446|S|100|31|0|100
A|BMNR|20260107|14:35:35.098011|S|100|31|0|100
A|BMNR|20260107|14:35:35.205370|S|2|30.99|0|2
A|BMNR|20260107|14:35:42.302328|S|1|30.98|0|1
A|BMNR|20260107|14:36:01.759464|S|100|30.97|0|100
A|BMNR|20260107|14:36:13.288937|S|2|30.96|0|2
A|BMNR|20260107|14:36:21.274991|S|100|30.94|0|100
A|BMNR|20260107|14:36:21.274991|S|100|30.94|0|100
A|BMNR|20260107|14:36:29.271151|S|100|30.94|0|100
A|BMNR|20260107|14:37:02.367452|S|100|30.99|0|100
A|BMNR|20260107|14:37:39.536299|S|300|31.02|0|300
A|BMNR|20260107|14:38:30.049581|S|100|31.04|0|100
A|BMNR|20260107|14:38:32.099722|S|35|31.04|0|35
A|BMNR|20260107|14:38:36.163065|S|100|31.03|0|100
A|BMNR|20260107|14:40:32.852308|S|100|30.94|0|100
A|BMNR|20260107|14:40:32.852308|S|100|30.94|0|100
A|BMNR|20260107|14:41:07.172002|S|100|30.91|0|100
A|BMNR|20260107|14:41:34.366687|S|3|30.91|0|3
A|BMNR|20260107|14:42:00.339986|S|500|30.87|0|500
A|BMNR|20260107|14:42:10.289189|S|2|30.87|0|2
A|BMNR|20260107|14:44:02.013615|S|100|30.91|0|100
A|BMNR|20260107|14:44:13.449844|S|2|30.89|0|2
A|BMNR|20260107|14:44:41.150373|S|100|30.91|0|100
A|BMNR|20260107|14:44:49.248839|S|100|30.91|0|100
A|BMNR|20260107|14:44:49.248839|S|100|30.91|0|100
A|BMNR|20260107|14:44:50.270359|S|100|30.9|0|100
A|BMNR|20260107|14:45:41.125986|S|100|30.95|0|100
A|BMNR|20260107|14:45:41.126081|S|100|30.95|0|100
A|BMNR|20260107|14:45:41.126158|S|184|30.95|0|184
A|BMNR|20260107|14:45:41.126678|S|100|30.95|0|100
A|BMNR|20260107|14:45:41.127103|S|60|30.95|0|60
A|BMNR|20260107|14:46:07.115481|S|100|30.93|0|100
A|BMNR|20260107|14:46:13.703430|S|100|30.93|0|100
A|BMNR|20260107|14:46:13.703430|S|100|30.93|0|100
A|BMNR|20260107|14:47:12.349502|S|2|30.9|0|2
A|BMNR|20260107|14:47:12.349502|S|2|30.9|0|2
A|BMNR|20260107|14:47:12.349502|S|99|30.9|0|99
A|BMNR|20260107|14:47:12.349502|S|1|30.9|0|1
A|BMNR|20260107|14:47:36.898883|S|120|30.92|0|120
A|BMNR|20260107|14:47:42.272874|S|1|30.92|0|1
A|BMNR|20260107|14:48:04.084488|S|100|30.93|0|100
A|BMNR|20260107|14:48:04.646609|S|4|30.92|0|4
A|BMNR|20260107|14:48:10.451711|S|100|30.92|0|100
A|BMNR|20260107|14:48:33.018011|S|2|30.94|0|2
A|BMNR|20260107|14:48:33.018011|S|1|30.94|0|1
A|BMNR|20260107|14:49:23.727237|S|100|30.92|0|100
A|BMNR|20260107|14:49:23.758659|S|180|30.925|0|180
A|BMNR|20260107|14:49:31.037084|S|2|30.92|0|2
A|BMNR|20260107|14:49:31.037240|S|5|30.92|0|5
A|BMNR|20260107|14:49:55.916990|S|84|30.92|0|84
A|BMNR|20260107|14:50:31.187399|S|400|30.92|0|400
A|BMNR|20260107|14:50:31.187399|S|100|30.92|0|100
A|BMNR|20260107|14:50:36.004945|S|1|30.93|0|1
A|BMNR|20260107|14:50:58.731556|S|100|30.94|0|100
A|BMNR|20260107|14:50:58.731556|S|100|30.94|0|100
A|BMNR|20260107|14:51:24.778073|S|6|30.96|0|6
A|BMNR|20260107|14:52:25.159944|S|26|30.98|0|26
A|BMNR|20260107|14:53:02.257865|S|70|30.93|0|70
A|BMNR|20260107|14:53:16.836609|S|100|30.93|0|100
A|BMNR|20260107|14:53:16.836609|S|100|30.93|0|100
A|BMNR|20260107|14:53:52.196779|S|100|30.93|0|100
A|BMNR|20260107|14:53:52.196779|S|3|30.93|0|3
A|BMNR|20260107|14:53:59.284101|S|100|30.93|0|100
A|BMNR|20260107|14:53:59.284102|S|3|30.93|0|3
A|BMNR|20260107|14:54:05.562338|S|3|30.91|0|3
A|BMNR|20260107|14:54:05.562338|S|52|30.91|0|52
A|BMNR|20260107|14:55:00.264698|S|300|30.89|0|300
A|BMNR|20260107|14:56:32.559663|S|2|30.89|0|2
A|BMNR|20260107|14:56:42.077935|S|100|30.87|0|100
A|BMNR|20260107|14:56:42.077935|S|11|30.87|0|11
A|BMNR|20260107|14:56:42.077935|S|3|30.87|0|3
A|BMNR|20260107|14:57:27.571049|S|100|30.86|0|100
A|BMNR|20260107|14:57:29.982398|S|100|30.85|0|100
A|BMNR|20260107|14:57:48.148915|S|14|30.84|0|14
A|BMNR|20260107|14:57:48.148915|S|100|30.84|0|100
A|BMNR|20260107|14:58:22.781253|S|10|30.85|0|10
A|BMNR|20260107|14:59:19.134820|S|3|30.86|0|3
A|BMNR|20260107|14:59:19.134820|S|100|30.86|0|100
A|BMNR|20260107|14:59:30.040434|S|100|30.86|0|100
A|BMNR|20260107|14:59:52.511619|S|279|30.86|0|279
A|BMNR|20260107|14:59:52.511619|S|2|30.86|0|2
A|BMNR|20260107|15:00:06.356290|S|100|30.85|0|100
A|BMNR|20260107|15:00:09.287085|S|44|30.83|0|44
A|BMNR|20260107|15:00:09.287085|S|10|30.83|0|10
A|BMNR|20260107|15:00:09.287086|S|100|30.83|0|100
A|BMNR|20260107|15:00:21.174197|S|120|30.83|0|120
A|BMNR|20260107|15:00:29.808245|S|1|30.85|0|1
A|BMNR|20260107|15:00:31.653410|S|1|30.8|0|1
A|BMNR|20260107|15:00:31.653411|S|10|30.8|0|10
A|BMNR|20260107|15:00:31.653411|S|1000|30.8|0|1000
A|BMNR|20260107|15:00:31.653411|S|5|30.8|0|5
A|BMNR|20260107|15:00:31.683405|E|200|30.79|0|200
A|BMNR|20260107|15:00:47.660134|S|100|30.79|0|100
A|BMNR|20260107|15:00:47.660134|S|100|30.79|0|100
A|BMNR|20260107|15:00:59.263125|S|100|30.79|0|100
A|BMNR|20260107|15:00:59.263228|S|80|30.79|0|80
A|BMNR|20260107|15:00:59.310968|S|1|30.8|0|1
A|BMNR|20260107|15:00:59.310969|S|99|30.8|0|99
A|BMNR|20260107|15:00:59.311083|S|21|30.8|0|21
A|BMNR|20260107|15:01:11.417149|S|6|30.83|0|6
A|BMNR|20260107|15:01:37.056170|S|6|30.84|0|6
A|BMNR|20260107|15:03:09.616951|S|2|30.77|0|2
A|BMNR|20260107|15:03:13.420664|S|2|30.76|0|2
A|BMNR|20260107|15:03:18.104436|S|100|30.76|0|100
A|BMNR|20260107|15:03:33.473132|S|100|30.76|0|100
A|BMNR|20260107|15:03:33.473132|S|100|30.76|0|100
A|BMNR|20260107|15:03:33.473132|S|100|30.76|0|100
A|BMNR|20260107|15:03:36.550363|S|250|30.75|0|250
A|BMNR|20260107|15:03:36.550363|S|4|30.75|0|4
A|BMNR|20260107|15:03:36.550364|S|100|30.75|0|100
A|BMNR|20260107|15:03:36.550364|S|2|30.75|0|2
A|BMNR|20260107|15:03:36.550364|S|2|30.75|0|2
A|BMNR|20260107|15:03:36.550364|S|1|30.75|0|1
A|BMNR|20260107|15:03:45.995944|S|100|30.76|0|100
A|BMNR|20260107|15:03:58.915102|S|58|30.73|0|58
A|BMNR|20260107|15:04:47.209382|S|100|30.8|0|100
A|BMNR|20260107|15:04:47.209382|S|100|30.8|0|100
A|BMNR|20260107|15:04:47.209382|S|100|30.8|0|100
A|BMNR|20260107|15:05:11.531397|S|100|30.81|0|100
A|BMNR|20260107|15:05:14.219089|S|10|30.81|0|10
A|BMNR|20260107|15:05:14.219089|S|100|30.81|0|100
A|BMNR|20260107|15:05:14.219090|S|100|30.81|0|100
A|BMNR|20260107|15:05:27.555488|S|3|30.79|0|3
A|BMNR|20260107|15:05:32.853456|S|2|30.78|0|2
A|BMNR|20260107|15:06:04.808982|S|100|30.8|0|100
A|BMNR|20260107|15:06:18.546233|S|100|30.79|0|100
A|BMNR|20260107|15:06:18.546233|S|100|30.79|0|100
A|BMNR|20260107|15:06:51.628741|S|200|30.81|0|200
A|BMNR|20260107|15:07:08.803480|S|1|30.82|0|1
A|BMNR|20260107|15:07:24.439044|S|100|30.81|0|100
A|BMNR|20260107|15:07:29.282312|S|100|30.83|0|100
A|BMNR|20260107|15:07:39.304110|S|4|30.81|0|4
A|BMNR|20260107|15:08:31.366386|S|1|30.8|0|1
A|BMNR|20260107|15:08:31.366387|S|1|30.8|0|1
A|BMNR|20260107|15:08:31.366387|S|25|30.8|0|25
A|BMNR|20260107|15:08:31.366387|S|1|30.8|0|1
A|BMNR|20260107|15:08:31.366387|S|2|30.8|0|2
A|BMNR|20260107|15:08:43.236644|S|1|30.8|0|1
A|BMNR|20260107|15:09:13.368480|S|7|30.77|0|7
A|BMNR|20260107|15:09:29.133642|S|100|30.76|0|100
A|BMNR|20260107|15:09:29.133642|S|3|30.76|0|3
A|BMNR|20260107|15:09:29.133643|S|3|30.76|0|3
A|BMNR|20260107|15:09:33.290529|S|1|30.75|0|1
A|BMNR|20260107|15:09:33.290529|S|250|30.75|0|250
A|BMNR|20260107|15:09:59.237217|S|100|30.78|0|100
A|BMNR|20260107|15:10:07.240673|S|100|30.81|0|100
A|BMNR|20260107|15:10:17.693393|S|10|30.8|0|10
A|BMNR|20260107|15:10:24.062743|S|200|30.79|0|200
A|BMNR|20260107|15:11:00.905556|S|100|30.81|0|100
A|BMNR|20260107|15:11:11.187327|S|100|30.8|0|100
A|BMNR|20260107|15:11:11.597726|S|98|30.79|0|98
A|BMNR|20260107|15:11:14.274234|S|1|30.81|0|1
A|BMNR|20260107|15:11:15.050388|S|5|30.82|0|5
A|BMNR|20260107|15:11:41.252307|S|10|30.8|0|10
A|BMNR|20260107|15:11:41.283175|S|1|30.79|0|1
A|BMNR|20260107|15:12:03.008147|S|100|30.77|0|100
A|BMNR|20260107|15:12:23.713333|S|100|30.79|0|100
A|BMNR|20260107|15:12:38.141136|S|100|30.76|0|100
A|BMNR|20260107|15:12:41.018025|S|100|30.79|0|100
A|BMNR|20260107|15:12:46.502732|S|1|30.78|0|1
A|BMNR|20260107|15:13:00.285780|S|600|30.8|0|600
A|BMNR|20260107|15:13:04.259700|S|100|30.8|0|100
A|BMNR|20260107|15:13:04.259700|S|100|30.8|0|100
A|BMNR|20260107|15:13:04.259701|S|100|30.8|0|100
A|BMNR|20260107|15:13:04.259701|S|1|30.8|0|1
A|BMNR|20260107|15:13:05.665815|S|1|30.79|0|1
A|BMNR|20260107|15:13:28.913076|S|1|30.79|0|1
A|BMNR|20260107|15:14:04.964929|S|279|30.77|0|279
A|BMNR|20260107|15:14:22.737025|S|140|30.785|0|140
A|BMNR|20260107|15:14:22.737026|S|97|30.78|0|97
A|BMNR|20260107|15:14:23.927191|S|100|30.78|0|100
A|BMNR|20260107|15:14:23.927191|S|140|30.78|0|140
A|BMNR|20260107|15:15:02.109244|S|100|30.8|0|100
A|BMNR|20260107|15:15:11.364945|S|16|30.76|0|16
A|BMNR|20260107|15:16:16.540209|S|100|30.77|0|100
A|BMNR|20260107|15:16:16.540209|S|100|30.77|0|100
A|BMNR|20260107|15:16:22.932147|S|15|30.75|0|15
A|BMNR|20260107|15:16:34.468245|S|100|30.77|0|100
A|BMNR|20260107|15:16:42.337939|S|100|30.75|0|100
A|BMNR|20260107|15:17:02.926372|S|90|30.75|0|90
A|BMNR|20260107|15:17:02.926372|S|10|30.75|0|10
A|BMNR|20260107|15:17:02.933419|S|100|30.75|0|100
A|BMNR|20260107|15:17:02.933502|S|100|30.75|0|100
A|BMNR|20260107|15:17:23.560416|S|100|30.74|0|100
A|BMNR|20260107|15:17:31.264465|S|100|30.75|0|100
A|BMNR|20260107|15:18:17.532447|S|6|30.79|0|6
A|BMNR|20260107|15:18:19.193933|S|100|30.8|0|100
A|BMNR|20260107|15:18:36.972239|S|6|30.81|0|6
A|BMNR|20260107|15:18:41.215038|S|100|30.8|0|100
A|BMNR|20260107|15:18:43.464913|S|100|30.79|0|100
A|BMNR|20260107|15:18:55.977795|S|9|30.78|0|9
A|BMNR|20260107|15:19:08.923762|S|100|30.78|0|100
A|BMNR|20260107|15:19:08.923762|S|2|30.78|0|2
A|BMNR|20260107|15:19:11.279263|S|100|30.76|0|100
A|BMNR|20260107|15:19:41.128823|S|100|30.76|0|100
A|BMNR|20260107|15:19:51.044280|S|100|30.75|0|100
A|BMNR|20260107|15:19:51.044280|S|2|30.75|0|2
A|BMNR|20260107|15:19:53.609671|S|1|30.73|0|1
A|BMNR|20260107|15:19:58.011519|S|100|30.73|0|100
A|BMNR|20260107|15:20:07.121203|S|36|30.74|0|36
A|BMNR|20260107|15:20:07.121203|S|100|30.74|0|100
A|BMNR|20260107|15:20:09.903991|S|100|30.75|0|100
A|BMNR|20260107|15:20:12.020020|S|5|30.73|0|5
A|BMNR|20260107|15:20:18.585769|S|30|30.71|0|30
A|BMNR|20260107|15:20:18.585769|S|6|30.71|0|6
A|BMNR|20260107|15:20:18.585769|S|20|30.71|0|20
A|BMNR|20260107|15:20:18.585769|S|5|30.71|0|5
A|BMNR|20260107|15:20:40.357639|S|2|30.67|0|2
A|BMNR|20260107|15:21:05.147147|S|100|30.72|0|100
A|BMNR|20260107|15:21:16.363491|S|13|30.74|0|13
A|BMNR|20260107|15:21:19.746165|S|100|30.74|0|100
A|BMNR|20260107|15:21:25.878595|S|100|30.72|0|100
A|BMNR|20260107|15:21:25.878925|S|100|30.72|0|100
A|BMNR|20260107|15:22:05.402015|S|2|30.67|0|2
A|BMNR|20260107|15:22:21.200125|S|2|30.66|0|2
A|BMNR|20260107|15:22:21.200125|S|138|30.66|0|138
A|BMNR|20260107|15:22:37.076213|S|100|30.65|0|100
A|BMNR|20260107|15:22:37.076213|S|2|30.65|0|2
A|BMNR|20260107|15:22:37.076214|S|100|30.65|0|100
A|BMNR|20260107|15:22:40.099799|S|1|30.64|0|1
A|BMNR|20260107|15:22:50.801955|S|1|30.61|0|1
A|BMNR|20260107|15:23:03.434484|S|100|30.61|0|100
A|BMNR|20260107|15:23:03.434484|S|3|30.61|0|3
A|BMNR|20260107|15:23:09.986323|S|20|30.6|0|20
A|BMNR|20260107|15:23:09.986323|S|6|30.6|0|6
A|BMNR|20260107|15:23:09.986324|S|15|30.6|0|15
A|BMNR|20260107|15:23:09.986324|S|2|30.6|0|2
A|BMNR|20260107|15:23:09.986326|S|3|30.6|0|3
A|BMNR|20260107|15:23:09.986326|S|4|30.6|0|4
A|BMNR|20260107|15:23:09.986326|S|1|30.6|0|1
A|BMNR|20260107|15:23:09.986326|S|100|30.6|0|100
A|BMNR|20260107|15:23:09.986326|S|20|30.6|0|20
A|BMNR|20260107|15:23:17.478276|S|100|30.59|0|100
A|BMNR|20260107|15:23:17.638419|S|100|30.59|0|100
A|BMNR|20260107|15:23:17.891295|S|1|30.58|0|1
A|BMNR|20260107|15:23:19.214250|S|2|30.57|0|2
A|BMNR|20260107|15:23:28.414850|S|100|30.58|0|100
A|BMNR|20260107|15:24:11.038842|S|100|30.59|0|100
A|BMNR|20260107|15:24:13.551806|S|7|30.58|0|7
A|BMNR|20260107|15:24:13.551807|S|3|30.58|0|3
A|BMNR|20260107|15:24:13.551807|S|10|30.58|0|10
A|BMNR|20260107|15:24:14.382736|E|100|30.57|0|100
A|BMNR|20260107|15:24:14.428967|E|150|30.565|0|150
A|BMNR|20260107|15:24:14.508819|E|230|30.555|0|230
A|BMNR|20260107|15:24:14.512867|S|20|30.55|0|20
A|BMNR|20260107|15:24:14.512868|S|1|30.55|0|1
A|BMNR|20260107|15:24:19.506919|S|13|30.56|0|13
A|BMNR|20260107|15:25:00.097169|S|100|30.53|0|100
A|BMNR|20260107|15:25:00.097169|S|2|30.53|0|2
A|BMNR|20260107|15:25:02.531429|S|100|30.54|0|100
A|BMNR|20260107|15:25:54.218814|S|100|30.56|0|100
A|BMNR|20260107|15:25:54.218815|S|100|30.56|0|100
A|BMNR|20260107|15:26:12.802433|S|100|30.57|0|100
A|BMNR|20260107|15:26:15.491073|S|453|30.57|0|453
A|BMNR|20260107|15:26:23.978026|S|2|30.58|0|2
A|BMNR|20260107|15:26:23.978026|S|98|30.58|0|98
A|BMNR|20260107|15:26:35.266583|S|100|30.55|0|100
A|BMNR|20260107|15:26:42.391921|S|3|30.53|0|3
A|BMNR|20260107|15:27:28.559197|S|100|30.54|0|100
A|BMNR|20260107|15:27:45.380610|S|100|30.53|0|100
A|BMNR|20260107|15:27:54.659824|S|100|30.53|0|100
A|BMNR|20260107|15:27:54.659824|S|100|30.53|0|100
A|BMNR|20260107|15:28:00.718817|S|6|30.52|0|6
A|BMNR|20260107|15:28:00.719224|S|100|30.52|0|100
A|BMNR|20260107|15:28:01.021309|S|100|30.51|0|100
A|BMNR|20260107|15:28:01.021309|S|100|30.51|0|100
A|BMNR|20260107|15:28:01.021309|S|3|30.51|0|3
A|BMNR|20260107|15:28:16.010242|S|100|30.52|0|100
A|BMNR|20260107|15:28:16.010242|S|100|30.52|0|100
A|BMNR|20260107|15:28:25.650462|S|100|30.52|0|100
A|BMNR|20260107|15:28:32.452714|S|300|30.51|0|300
A|BMNR|20260107|15:28:32.452714|S|1|30.51|0|1
A|BMNR|20260107|15:28:32.454692|S|160|30.505|0|160
A|BMNR|20260107|15:28:32.454692|S|50|30.5|0|50
A|BMNR|20260107|15:28:32.454693|S|25|30.5|0|25
A|BMNR|20260107|15:28:32.454693|S|5|30.5|0|5
A|BMNR|20260107|15:28:32.454693|S|4|30.5|0|4
A|BMNR|20260107|15:28:32.454696|S|40|30.5|0|40
A|BMNR|20260107|15:28:32.454696|S|10|30.5|0|10
A|BMNR|20260107|15:28:32.454697|S|1|30.5|0|1
A|BMNR|20260107|15:28:32.454697|S|50|30.5|0|50
A|BMNR|20260107|15:28:32.454697|S|5|30.5|0|5
A|BMNR|20260107|15:28:32.454698|S|1|30.5|0|1
A|BMNR|20260107|15:28:32.454698|S|2|30.5|0|2
A|BMNR|20260107|15:28:32.454698|S|1|30.5|0|1
A|BMNR|20260107|15:28:32.454698|S|10|30.5|0|10
A|BMNR|20260107|15:28:32.454698|S|30|30.5|0|30
A|BMNR|20260107|15:28:32.454699|S|1|30.5|0|1
A|BMNR|20260107|15:28:32.454699|S|50|30.5|0|50
A|BMNR|20260107|15:28:32.454700|S|342|30.5|0|342
A|BMNR|20260107|15:28:32.454700|S|3|30.5|0|3
A|BMNR|20260107|15:28:32.455633|S|158|30.5|0|158
A|BMNR|20260107|15:28:32.455634|S|1|30.5|0|1
A|BMNR|20260107|15:28:32.455634|S|1|30.5|0|1
A|BMNR|20260107|15:28:36.336067|S|1000|30.48|0|1000
A|BMNR|20260107|15:28:36.336067|S|1|30.48|0|1
A|BMNR|20260107|15:28:59.276181|S|100|30.48|0|100
A|BMNR|20260107|15:28:59.338892|S|2|30.47|0|2
A|BMNR|20260107|15:29:33.173594|S|100|30.525|0|100
A|BMNR|20260107|15:29:34.884443|S|100|30.52|0|100
A|BMNR|20260107|15:29:35.113611|S|100|30.52|0|100
A|BMNR|20260107|15:29:36.891253|S|100|30.52|0|100
A|BMNR|20260107|15:29:36.891468|S|100|30.52|0|100
A|BMNR|20260107|15:29:41.676577|S|100|30.53|0|100
A|BMNR|20260107|15:29:41.692835|S|225|30.54|0|225
A|BMNR|20260107|15:29:42.717761|S|81|30.53|0|81
A|BMNR|20260107|15:29:42.717761|S|75|30.535|0|75
A|BMNR|20260107|15:29:48.090850|S|57|30.52|0|57
A|BMNR|20260107|15:30:17.145429|S|100|30.53|0|100
A|BMNR|20260107|15:30:17.149689|S|160|30.53|0|160
A|BMNR|20260107|15:30:21.689179|S|100|30.55|0|100
A|BMNR|20260107|15:30:21.689180|S|100|30.55|0|100
A|BMNR|20260107|15:30:21.689180|S|100|30.55|0|100
A|BMNR|20260107|15:30:52.154481|S|100|30.54|0|100
A|BMNR|20260107|15:30:52.154482|S|500|30.54|0|500
A|BMNR|20260107|15:31:10.306211|S|6|30.56|0|6
A|BMNR|20260107|15:32:01.271227|S|1|30.57|0|1
A|BMNR|20260107|15:32:13.115215|S|100|30.58|0|100
A|BMNR|20260107|15:32:17.783685|S|100|30.58|0|100
A|BMNR|20260107|15:32:19.051916|S|100|30.575|0|100
A|BMNR|20260107|15:32:20.498537|S|100|30.57|0|100
A|BMNR|20260107|15:32:20.498614|S|60|30.57|0|60
A|BMNR|20260107|15:32:27.974696|S|100|30.57|0|100
A|BMNR|20260107|15:32:28.876354|S|100|30.57|0|100
A|BMNR|20260107|15:32:31.208838|S|100|30.56|0|100
A|BMNR|20260107|15:32:34.143870|S|100|30.56|0|100
A|BMNR|20260107|15:32:41.033246|S|25|30.57|0|25
A|BMNR|20260107|15:33:00.306972|S|100|30.58|0|100
A|BMNR|20260107|15:33:05.199662|S|100|30.6|0|100
A|BMNR|20260107|15:33:30.183557|S|100|30.59|0|100
A|BMNR|20260107|15:33:53.124363|S|1|30.62|0|1
A|BMNR|20260107|15:34:06.106366|S|200|30.615|0|200
A|BMNR|20260107|15:34:35.538410|S|2500|30.63|0|2500
A|BMNR|20260107|15:34:35.538411|S|100|30.63|0|100
A|BMNR|20260107|15:34:43.562342|S|250|30.61|0|250
A|BMNR|20260107|15:34:43.562343|S|100|30.61|0|100
A|BMNR|20260107|15:34:43.562477|S|100|30.61|0|100
A|BMNR|20260107|15:34:43.712022|S|250|30.61|0|250
A|BMNR|20260107|15:34:44.113845|S|5|30.61|0|5
A|BMNR|20260107|15:34:44.113953|S|95|30.6|0|95
A|BMNR|20260107|15:34:44.113953|S|5|30.6|0|5
A|BMNR|20260107|15:34:44.114200|S|100|30.6|0|100
A|BMNR|20260107|15:34:44.114399|S|100|30.6|0|100
A|BMNR|20260107|15:34:44.114487|S|100|30.6|0|100
A|BMNR|20260107|15:34:44.339095|S|90|30.6|0|90
A|BMNR|20260107|15:35:06.026989|S|1|30.59|0|1
A|BMNR|20260107|15:35:06.026989|S|100|30.59|0|100
A|BMNR|20260107|15:35:15.301072|S|88|30.58|0|88
A|BMNR|20260107|15:35:29.136718|S|16|30.57|0|16
A|BMNR|20260107|15:35:48.838102|S|100|30.55|0|100
A|BMNR|20260107|15:35:48.838103|S|2|30.55|0|2
A|BMNR|20260107|15:35:57.133597|S|100|30.54|0|100
A|BMNR|20260107|15:35:57.133598|S|100|30.54|0|100
A|BMNR|20260107|15:36:02.997263|S|100|30.53|0|100
A|BMNR|20260107|15:36:22.734155|S|6|30.52|0|6
A|BMNR|20260107|15:36:22.734155|S|100|30.525|0|100
A|BMNR|20260107|15:36:22.734155|S|100|30.52|0|100
A|BMNR|20260107|15:36:23.692320|S|100|30.52|0|100
A|BMNR|20260107|15:36:48.540636|S|100|30.55|0|100
A|BMNR|20260107|15:37:17.494634|S|400|30.54|0|400
A|BMNR|20260107|15:37:29.020914|S|100|30.55|0|100
A|BMNR|20260107|15:37:45.145462|S|100|30.55|0|100
A|BMNR|20260107|15:37:45.145462|S|3|30.55|0|3
A|BMNR|20260107|15:38:21.793048|S|100|30.53|0|100
A|BMNR|20260107|15:38:21.793048|S|100|30.53|0|100
A|BMNR|20260107|15:38:21.793048|S|100|30.53|0|100
A|BMNR|20260107|15:38:21.793049|S|2|30.53|0|2
A|BMNR|20260107|15:38:21.822146|S|100|30.52|0|100
A|BMNR|20260107|15:38:21.822146|S|10|30.52|0|10
A|BMNR|20260107|15:39:02.769398|S|100|30.53|0|100
A|BMNR|20260107|15:39:06.075267|S|170|30.545|0|170
A|BMNR|20260107|15:39:12.219608|S|100|30.54|0|100
A|BMNR|20260107|15:39:12.219609|S|10|30.54|0|10
A|BMNR|20260107|15:39:12.219609|S|100|30.54|0|100
A|BMNR|20260107|15:39:51.602801|S|46|30.52|0|46
A|BMNR|20260107|15:39:55.807058|S|170|30.535|0|170
A|BMNR|20260107|15:39:55.814795|S|100|30.535|0|100
A|BMNR|20260107|15:40:00.271061|S|5|30.52|0|5
A|BMNR|20260107|15:40:00.271061|S|10|30.52|0|10
A|BMNR|20260107|15:40:00.271061|S|100|30.52|0|100
A|BMNR|20260107|15:40:00.601747|S|1024|30.51|0|1024
A|BMNR|20260107|15:40:01.683510|S|100|30.52|0|100
A|BMNR|20260107|15:40:02.383921|S|100|30.51|0|100
A|BMNR|20260107|15:40:02.383921|S|100|30.51|0|100
A|BMNR|20260107|15:40:03.272331|S|50|30.5|0|50
A|BMNR|20260107|15:40:03.272332|S|1|30.5|0|1
A|BMNR|20260107|15:40:03.272332|S|6|30.5|0|6
A|BMNR|20260107|15:40:03.272333|S|2|30.5|0|2
A|BMNR|20260107|15:40:03.272333|S|20|30.5|0|20
A|BMNR|20260107|15:40:03.272336|S|300|30.5|0|300
A|BMNR|20260107|15:40:03.272336|S|1|30.5|0|1
A|BMNR|20260107|15:40:03.272336|S|6|30.5|0|6
A|BMNR|20260107|15:40:03.272336|S|10|30.5|0|10
A|BMNR|20260107|15:40:03.272337|S|200|30.5|0|200
A|BMNR|20260107|15:40:03.274377|S|100|30.5|0|100
A|BMNR|20260107|15:40:03.274471|S|100|30.5|0|100
A|BMNR|20260107|15:40:27.250042|S|6|30.54|0|6
A|BMNR|20260107|15:40:36.548938|S|100|30.54|0|100
A|BMNR|20260107|15:40:38.723195|S|100|30.53|0|100
A|BMNR|20260107|15:40:46.144902|S|100|30.53|0|100
A|BMNR|20260107|15:40:54.714138|S|98|30.52|0|98
A|BMNR|20260107|15:40:54.715191|S|100|30.52|0|100
A|BMNR|20260107|15:40:56.778001|S|3|30.51|0|3
A|BMNR|20260107|15:40:56.778001|S|20|30.51|0|20
A|BMNR|20260107|15:41:39.295201|S|200|30.52|0|200
A|BMNR|20260107|15:41:45.032404|E|200|30.53|0|200
A|BMNR|20260107|15:42:07.782523|S|100|30.54|0|100
A|BMNR|20260107|15:42:09.604586|S|241|30.53|0|241
A|BMNR|20260107|15:42:18.234168|S|100|30.54|0|100
A|BMNR|20260107|15:42:26.079016|S|180|30.55|0|180
A|BMNR|20260107|15:42:26.079016|S|100|30.55|0|100
A|BMNR|20260107|15:42:26.079017|S|1|30.55|0|1
A|BMNR|20260107|15:42:39.500638|S|100|30.56|0|100
A|BMNR|20260107|15:42:41.793975|S|80|30.56|0|80
A|BMNR|20260107|15:42:56.125903|S|14|30.56|0|14
A|BMNR|20260107|15:42:56.125903|S|100|30.56|0|100
A|BMNR|20260107|15:42:56.125904|S|25|30.56|0|25
A|BMNR|20260107|15:43:15.836248|S|100|30.53|0|100
A|BMNR|20260107|15:43:42.833661|S|100|30.54|0|100
A|BMNR|20260107|15:43:42.833661|S|100|30.54|0|100
A|BMNR|20260107|15:43:55.573623|S|100|30.51|0|100
A|BMNR|20260107|15:44:22.734207|S|10|30.51|0|10
A|BMNR|20260107|15:44:31.689444|S|104|30.505|0|104
A|BMNR|20260107|15:44:39.291340|S|100|30.5|0|100
A|BMNR|20260107|15:44:39.291340|S|4|30.5|0|4
A|BMNR|20260107|15:44:39.791923|S|25|30.49|0|25
A|BMNR|20260107|15:44:39.791923|S|300|30.49|0|300
A|BMNR|20260107|15:44:39.791923|S|100|30.49|0|100
A|BMNR|20260107|15:44:39.791923|S|6|30.49|0|6
A|BMNR|20260107|15:44:39.791924|S|3806|30.49|0|3806
A|BMNR|20260107|15:44:40.036240|S|25|30.47|0|25
A|BMNR|20260107|15:44:40.036240|S|5|30.47|0|5
A|BMNR|20260107|15:44:40.036240|S|1|30.47|0|1
A|BMNR|20260107|15:44:40.042383|S|100|30.47|0|100
A|BMNR|20260107|15:44:40.042384|S|100|30.47|0|100
A|BMNR|20260107|15:44:40.075516|S|1|30.46|0|1
A|BMNR|20260107|15:44:40.075516|S|188|30.46|0|188
A|BMNR|20260107|15:44:40.075517|S|9|30.46|0|9
A|BMNR|20260107|15:44:40.078048|S|200|30.45|0|200
A|BMNR|20260107|15:44:40.078048|S|25|30.45|0|25
A|BMNR|20260107|15:44:40.078048|S|5|30.45|0|5
A|BMNR|20260107|15:44:40.085694|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.086798|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.162035|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.162059|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.162060|S|400|30.46|0|400
A|BMNR|20260107|15:44:40.162060|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.162150|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.162164|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.162164|S|100|30.46|0|100
A|BMNR|20260107|15:44:40.463967|S|40|30.44|0|40
A|BMNR|20260107|15:44:40.463967|S|5|30.44|0|5
A|BMNR|20260107|15:44:40.463967|S|2|30.44|0|2
A|BMNR|20260107|15:44:40.610922|S|1|30.42|0|1
A|BMNR|20260107|15:44:40.610922|S|200|30.42|0|200
A|BMNR|20260107|15:44:40.610922|S|100|30.42|0|100
A|BMNR|20260107|15:44:40.610923|S|200|30.42|0|200
A|BMNR|20260107|15:44:40.610923|S|1|30.42|0|1
A|BMNR|20260107|15:44:40.763799|S|58|30.42|0|58
A|BMNR|20260107|15:44:41.153553|S|100|30.43|0|100
A|BMNR|20260107|15:44:41.211957|S|1|30.41|0|1
A|BMNR|20260107|15:44:41.211958|S|4|30.41|0|4
A|BMNR|20260107|15:44:41.211958|S|100|30.41|0|100
A|BMNR|20260107|15:44:41.216028|S|40|30.4|0|40
A|BMNR|20260107|15:44:41.216028|S|82|30.4|0|82
A|BMNR|20260107|15:44:41.216028|S|3|30.4|0|3
A|BMNR|20260107|15:44:41.216028|S|5|30.4|0|5
A|BMNR|20260107|15:44:41.216028|S|5|30.4|0|5
A|BMNR|20260107|15:44:41.216030|S|25|30.4|0|25
A|BMNR|20260107|15:44:41.216030|S|10|30.4|0|10
A|BMNR|20260107|15:44:41.216030|S|10|30.4|0|10
A|BMNR|20260107|15:44:41.216031|S|25|30.4|0|25
A|BMNR|20260107|15:44:41.216031|S|200|30.4|0|200
A|BMNR|20260107|15:44:41.216031|S|5|30.4|0|5
A|BMNR|20260107|15:44:41.216032|S|500|30.4|0|500
A|BMNR|20260107|15:44:41.216032|S|1|30.4|0|1
A|BMNR|20260107|15:44:46.135528|S|100|30.42|0|100
A|BMNR|20260107|15:44:59.165456|S|100|30.47|0|100
A|BMNR|20260107|15:45:00.650590|S|100|30.47|0|100
A|BMNR|20260107|15:45:00.650591|S|100|30.47|0|100
A|BMNR|20260107|15:45:00.650591|S|100|30.47|0|100
A|BMNR|20260107|15:45:02.374805|S|100|30.43|0|100
A|BMNR|20260107|15:45:16.039590|S|99|30.44|0|99
A|BMNR|20260107|15:45:18.125275|S|200|30.44|0|200
A|BMNR|20260107|15:45:22.360238|S|100|30.45|0|100
A|BMNR|20260107|15:45:29.281363|S|200|30.46|0|200
A|BMNR|20260107|15:45:35.036397|S|225|30.46|0|225
A|BMNR|20260107|15:45:35.036521|S|45|30.46|0|45
A|BMNR|20260107|15:45:41.109978|S|12|30.46|0|12
A|BMNR|20260107|15:45:41.109978|S|191|30.46|0|191
A|BMNR|20260107|15:45:45.109444|S|100|30.45|0|100
A|BMNR|20260107|15:45:57.233630|S|100|30.42|0|100
A|BMNR|20260107|15:45:59.100273|S|100|30.42|0|100
A|BMNR|20260107|15:46:04.077629|S|200|30.43|0|200
A|BMNR|20260107|15:46:23.328304|S|67|30.45|0|67
A|BMNR|20260107|15:46:24.008187|S|100|30.46|0|100
A|BMNR|20260107|15:46:33.049698|S|100|30.46|0|100
A|BMNR|20260107|15:46:42.995095|S|180|30.465|0|180
A|BMNR|20260107|15:46:42.995095|S|20|30.46|0|20
A|BMNR|20260107|15:46:44.112924|S|200|30.465|0|200
A|BMNR|20260107|15:46:54.987432|S|80|30.47|0|80
A|BMNR|20260107|15:47:04.390942|S|100|30.47|0|100
A|BMNR|20260107|15:47:04.390943|S|136|30.47|0|136
A|BMNR|20260107|15:47:19.992129|S|100|30.46|0|100
A|BMNR|20260107|15:47:28.336168|S|100|30.445|0|100
A|BMNR|20260107|15:47:30.050171|S|100|30.47|0|100
A|BMNR|20260107|15:47:37.757325|S|2|30.46|0|2
A|BMNR|20260107|15:47:43.739496|S|100|30.48|0|100
A|BMNR|20260107|15:47:43.739496|S|38|30.48|0|38
A|BMNR|20260107|15:47:43.740333|S|282|30.48|0|282
A|BMNR|20260107|15:47:47.217205|S|3|30.46|0|3
A|BMNR|20260107|15:48:11.581100|S|100|30.46|0|100
A|BMNR|20260107|15:48:14.730532|S|110|30.46|0|110
A|BMNR|20260107|15:48:14.737790|S|100|30.455|0|100
A|BMNR|20260107|15:48:17.554170|S|64|30.455|0|64
A|BMNR|20260107|15:48:17.554559|S|36|30.455|0|36
A|BMNR|20260107|15:48:17.555337|S|64|30.455|0|64
A|BMNR|20260107|15:48:21.299413|S|100|30.49|0|100
A|BMNR|20260107|15:48:23.404799|S|100|30.505|0|100
A|BMNR|20260107|15:48:25.814042|S|100|30.5|0|100
A|BMNR|20260107|15:48:25.814042|S|90|30.5|0|90
A|BMNR|20260107|15:48:35.377932|S|200|30.48|0|200
A|BMNR|20260107|15:48:35.377932|S|76|30.48|0|76
A|BMNR|20260107|15:48:35.377933|S|100|30.48|0|100
A|BMNR|20260107|15:48:37.593834|S|100|30.475|0|100
A|BMNR|20260107|15:48:37.779050|S|4|30.47|0|4
A|BMNR|20260107|15:48:41.400727|S|7|30.47|0|7
A|BMNR|20260107|15:48:49.263512|S|25|30.46|0|25
A|BMNR|20260107|15:48:55.487606|S|6|30.45|0|6
A|BMNR|20260107|15:48:55.696026|S|100|30.45|0|100
A|BMNR|20260107|15:48:55.853982|S|100|30.45|0|100
A|BMNR|20260107|15:48:55.854556|S|59|30.45|0|59
A|BMNR|20260107|15:48:55.855465|S|141|30.45|0|141
A|BMNR|20260107|15:48:55.855466|S|100|30.45|0|100
A|BMNR|20260107|15:48:55.856047|S|100|30.45|0|100
A|BMNR|20260107|15:48:55.856048|S|126|30.45|0|126
A|BMNR|20260107|15:48:55.857052|S|74|30.45|0|74
A|BMNR|20260107|15:48:55.857052|S|100|30.45|0|100
A|BMNR|20260107|15:48:55.857052|S|26|30.45|0|26
A|BMNR|20260107|15:48:55.865560|S|174|30.445|0|174
A|BMNR|20260107|15:48:55.866576|S|106|30.445|0|106
A|BMNR|20260107|15:48:55.866576|S|68|30.45|0|68
A|BMNR|20260107|15:48:55.877309|S|200|30.445|0|200
A|BMNR|20260107|15:48:55.878011|S|20|30.45|0|20
A|BMNR|20260107|15:48:55.878011|S|80|30.445|0|80
A|BMNR|20260107|15:48:55.878011|S|100|30.45|0|100
A|BMNR|20260107|15:48:55.878231|S|100|30.45|0|100
A|BMNR|20260107|15:48:55.878231|S|20|30.45|0|20
A|BMNR|20260107|15:48:55.878231|S|80|30.45|0|80
A|BMNR|20260107|15:48:55.879052|S|100|30.44|0|100
A|BMNR|20260107|15:48:55.879052|S|10|30.44|0|10
A|BMNR|20260107|15:48:55.954163|S|100|30.42|0|100
A|BMNR|20260107|15:48:55.958055|S|41|30.42|0|41
A|BMNR|20260107|15:48:55.958369|S|59|30.42|0|59
A|BMNR|20260107|15:48:55.958370|S|41|30.42|0|41
A|BMNR|20260107|15:48:56.153889|S|100|30.425|0|100
A|BMNR|20260107|15:48:56.622290|S|100|30.425|0|100
A|BMNR|20260107|15:48:56.784135|S|100|30.42|0|100
A|BMNR|20260107|15:48:57.371064|S|4|30.4|0|4
A|BMNR|20260107|15:48:57.371064|S|3|30.4|0|3
A|BMNR|20260107|15:48:57.371065|S|28|30.4|0|28
A|BMNR|20260107|15:48:57.371065|S|5|30.4|0|5
A|BMNR|20260107|15:48:57.371065|S|50|30.4|0|50
A|BMNR|20260107|15:48:57.371080|S|10|30.4|0|10
A|BMNR|20260107|15:48:57.394837|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.394838|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.394838|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.395455|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.395455|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.395455|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.396047|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.396047|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.396048|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.396623|S|100|30.41|0|100
A|BMNR|20260107|15:48:57.396623|S|30|30.41|0|30
A|BMNR|20260107|15:48:58.132040|S|100|30.405|0|100
A|BMNR|20260107|15:48:58.132935|S|225|30.42|0|225
A|BMNR|20260107|15:48:58.133957|S|100|30.42|0|100
A|BMNR|20260107|15:48:58.136949|S|100|30.42|0|100
A|BMNR|20260107|15:48:59.857715|S|225|30.42|0|225
A|BMNR|20260107|15:48:59.857844|S|100|30.42|0|100
A|BMNR|20260107|15:48:59.857953|S|100|30.42|0|100
A|BMNR|20260107|15:48:59.858062|S|100|30.42|0|100
A|BMNR|20260107|15:48:59.858195|S|100|30.42|0|100
A|BMNR|20260107|15:49:00.199198|S|100|30.42|0|100
A|BMNR|20260107|15:49:00.199602|S|100|30.42|0|100
A|BMNR|20260107|15:49:11.411845|S|13|30.45|0|13
A|BMNR|20260107|15:49:13.652352|S|100|30.44|0|100
A|BMNR|20260107|15:49:22.924021|S|100|30.43|0|100
A|BMNR|20260107|15:49:22.924021|S|100|30.43|0|100
A|BMNR|20260107|15:49:22.924021|S|100|30.43|0|100
A|BMNR|20260107|15:49:22.924022|S|7|30.43|0|7
A|BMNR|20260107|15:49:22.924022|S|100|30.43|0|100
A|BMNR|20260107|15:49:22.924022|S|100|30.43|0|100
A|BMNR|20260107|15:49:24.048704|S|1|30.46|0|1
A|BMNR|20260107|15:49:24.155826|S|50|30.495|0|50
A|BMNR|20260107|15:49:24.155912|S|50|30.495|0|50
A|BMNR|20260107|15:49:24.155926|S|50|30.495|0|50
A|BMNR|20260107|15:49:24.156473|S|50|30.5|0|50
A|BMNR|20260107|15:49:24.754589|S|300|30.54|0|300
A|BMNR|20260107|15:49:35.574276|S|100|30.48|0|100
A|BMNR|20260107|15:49:35.574277|S|10|30.48|0|10
A|BMNR|20260107|15:49:42.323225|S|1000|30.5|0|1000
A|BMNR|20260107|15:49:49.660384|S|100|30.51|0|100
A|BMNR|20260107|15:49:52.210366|S|100|30.48|0|100
A|BMNR|20260107|15:49:52.295278|S|100|30.46|0|100
A|BMNR|20260107|15:49:52.837308|S|22|30.44|0|22
A|BMNR|20260107|15:49:52.837308|S|50|30.44|0|50
A|BMNR|20260107|15:49:53.505394|S|100|30.44|0|100
A|BMNR|20260107|15:49:56.837571|S|100|30.455|0|100
A|BMNR|20260107|15:49:56.978231|S|100|30.45|0|100
A|BMNR|20260107|15:49:57.891106|S|190|30.415|0|190
A|BMNR|20260107|15:49:59.037312|S|100|30.42|0|100
A|BMNR|20260107|15:49:59.037312|S|100|30.41|0|100
A|BMNR|20260107|15:49:59.037313|S|20|30.38|0|20
A|BMNR|20260107|15:49:59.037313|S|10|30.38|0|10
A|BMNR|20260107|15:49:59.037313|S|50|30.38|0|50
A|BMNR|20260107|15:49:59.037313|S|20|30.38|0|20
A|BMNR|20260107|15:49:59.037314|S|50|30.38|0|50
A|BMNR|20260107|15:49:59.579682|S|100|30.4|0|100
A|BMNR|20260107|15:49:59.579760|S|100|30.4|0|100
A|BMNR|20260107|15:49:59.579837|S|100|30.4|0|100
A|BMNR|20260107|15:49:59.579904|S|100|30.4|0|100
A|BMNR|20260107|15:49:59.579971|S|100|30.4|0|100
A|BMNR|20260107|15:49:59.906974|S|230|30.38|0|230
A|BMNR|20260107|15:50:00.030928|S|100|30.4|0|100
A|BMNR|20260107|15:50:00.031026|S|100|30.4|0|100
A|BMNR|20260107|15:50:00.031117|S|100|30.4|0|100
A|BMNR|20260107|15:50:00.031202|S|100|30.4|0|100
A|BMNR|20260107|15:50:00.031274|S|100|30.4|0|100
A|BMNR|20260107|15:50:00.039835|S|115|30.37|0|115
A|BMNR|20260107|15:50:00.039835|S|100|30.38|0|100
A|BMNR|20260107|15:50:00.039836|S|10|30.37|0|10
A|BMNR|20260107|15:50:00.039836|S|1|30.37|0|1
A|BMNR|20260107|15:50:00.969025|S|30|30.36|0|30
A|BMNR|20260107|15:50:01.036902|S|1|30.35|0|1
A|BMNR|20260107|15:50:01.036903|S|10|30.35|0|10
A|BMNR|20260107|15:50:01.036903|S|5|30.35|0|5
A|BMNR|20260107|15:50:01.036904|S|3|30.35|0|3
A|BMNR|20260107|15:50:01.036904|S|10|30.35|0|10
A|BMNR|20260107|15:50:01.036906|S|1|30.35|0|1
A|BMNR|20260107|15:50:01.036906|S|1|30.35|0|1
A|BMNR|20260107|15:50:01.036906|S|200|30.35|0|200
A|BMNR|20260107|15:50:01.036907|S|69|30.35|0|69
A|BMNR|20260107|15:50:01.036907|S|100|30.35|0|100
A|BMNR|20260107|15:50:04.983630|S|100|30.35|0|100
A|BMNR|20260107|15:50:05.050413|S|190|30.34|0|190
A|BMNR|20260107|15:50:06.657339|S|100|30.355|0|100
A|BMNR|20260107|15:50:06.657374|S|90|30.355|0|90
A|BMNR|20260107|15:50:07.017823|S|55|30.34|0|55
A|BMNR|20260107|15:50:09.617330|S|100|30.36|0|100
A|BMNR|20260107|15:50:10.166136|S|500|30.33|0|500
A|BMNR|20260107|15:50:15.343965|S|190|30.355|0|190
A|BMNR|20260107|15:50:15.343966|S|13|30.35|0|13
A|BMNR|20260107|15:50:15.343966|S|100|30.35|0|100
A|BMNR|20260107|15:50:15.343966|S|100|30.35|0|100
A|BMNR|20260107|15:50:15.343966|S|200|30.35|0|200
A|BMNR|20260107|15:50:25.646762|S|100|30.35|0|100
A|BMNR|20260107|15:50:25.646762|S|60|30.35|0|60
A|BMNR|20260107|15:50:25.646762|S|280|30.355|0|280
A|BMNR|20260107|15:50:25.646762|S|160|30.35|0|160
A|BMNR|20260107|15:50:25.647465|S|100|30.35|0|100
A|BMNR|20260107|15:50:31.967694|S|1000|30.39|0|1000
A|BMNR|20260107|15:50:41.381118|S|10|30.45|0|10
A|BMNR|20260107|15:50:41.384585|S|100|30.45|0|100
A|BMNR|20260107|15:50:48.034358|S|19|30.44|0|19
A|BMNR|20260107|15:50:53.559162|S|4|30.43|0|4
A|BMNR|20260107|15:50:58.058318|S|10|30.44|0|10
A|BMNR|20260107|15:51:16.643855|S|1|30.43|0|1
A|BMNR|20260107|15:51:18.037784|S|100|30.43|0|100
A|BMNR|20260107|15:51:18.037784|S|100|30.43|0|100
A|BMNR|20260107|15:51:18.037784|S|200|30.43|0|200
A|BMNR|20260107|15:51:18.037785|S|100|30.43|0|100
A|BMNR|20260107|15:51:18.037785|S|100|30.43|0|100
A|BMNR|20260107|15:51:28.900766|S|980|30.41|0|980
A|BMNR|20260107|15:51:47.672793|S|100|30.38|0|100
A|BMNR|20260107|15:51:47.672793|S|190|30.385|0|190
A|BMNR|20260107|15:51:54.512614|S|100|30.39|0|100
A|BMNR|20260107|15:52:07.935648|S|100|30.4|0|100
A|BMNR|20260107|15:52:10.396721|S|100|30.4|0|100
A|BMNR|20260107|15:52:10.396721|S|100|30.4|0|100
A|BMNR|20260107|15:52:25.795013|S|10|30.37|0|10
A|BMNR|20260107|15:52:26.920321|S|100|30.36|0|100
A|BMNR|20260107|15:52:26.920321|S|6|30.36|0|6
A|BMNR|20260107|15:52:37.968880|S|100|30.33|0|100
A|BMNR|20260107|15:52:43.964361|S|100|30.35|0|100
A|BMNR|20260107|15:52:48.883970|S|164|30.35|0|164
A|BMNR|20260107|15:52:48.883970|S|100|30.35|0|100
A|BMNR|20260107|15:52:51.980434|S|50|30.35|0|50
A|BMNR|20260107|15:53:04.381176|S|13|30.32|0|13
A|BMNR|20260107|15:53:04.381206|S|175|30.32|0|175
A|BMNR|20260107|15:53:04.381232|S|146|30.32|0|146
A|BMNR|20260107|15:53:04.381232|S|62|30.32|0|62
A|BMNR|20260107|15:53:04.381232|S|10|30.32|0|10
A|BMNR|20260107|15:53:04.381501|S|347|30.32|0|347
A|BMNR|20260107|15:53:04.381502|S|53|30.32|0|53
A|BMNR|20260107|15:53:04.381932|S|57|30.32|0|57
A|BMNR|20260107|15:53:04.381932|S|143|30.32|0|143
A|BMNR|20260107|15:53:04.382646|S|7|30.32|0|7
A|BMNR|20260107|15:53:04.382647|S|25|30.32|0|25
A|BMNR|20260107|15:53:04.382647|S|100|30.32|0|100
A|BMNR|20260107|15:53:13.039730|S|100|30.33|0|100
A|BMNR|20260107|15:53:13.039730|S|100|30.33|0|100
A|BMNR|20260107|15:53:14.999698|S|4|30.33|0|4
A|BMNR|20260107|15:53:20.248321|S|100|30.32|0|100
A|BMNR|20260107|15:53:20.248321|S|100|30.32|0|100
A|BMNR|20260107|15:53:20.248478|S|100|30.32|0|100
A|BMNR|20260107|15:53:26.632789|S|500|30.33|0|500
A|BMNR|20260107|15:53:26.648238|S|100|30.33|0|100
A|BMNR|20260107|15:53:32.817548|S|50|30.3|0|50
A|BMNR|20260107|15:53:32.817548|S|2|30.3|0|2
A|BMNR|20260107|15:53:32.817548|S|2|30.3|0|2
A|BMNR|20260107|15:53:32.817549|S|30|30.3|0|30
A|BMNR|20260107|15:53:32.817549|S|2|30.3|0|2
A|BMNR|20260107|15:53:32.817551|S|50|30.3|0|50
A|BMNR|20260107|15:53:32.817551|S|100|30.3|0|100
A|BMNR|20260107|15:53:32.817551|S|50|30.3|0|50
A|BMNR|20260107|15:53:32.817551|S|120|30.3|0|120
A|BMNR|20260107|15:53:32.817552|S|5|30.3|0|5
A|BMNR|20260107|15:53:32.817552|S|100|30.3|0|100
A|BMNR|20260107|15:53:32.817552|S|100|30.3|0|100
A|BMNR|20260107|15:53:32.817552|S|100|30.3|0|100
A|BMNR|20260107|15:53:32.817552|S|10|30.3|0|10
A|BMNR|20260107|15:53:32.817553|S|60|30.3|0|60
A|BMNR|20260107|15:53:32.817555|S|22|30.3|0|22
A|BMNR|20260107|15:53:32.817555|S|20|30.3|0|20
A|BMNR|20260107|15:53:32.817556|S|245|30.3|0|245
A|BMNR|20260107|15:53:32.817556|S|10|30.3|0|10
A|BMNR|20260107|15:53:32.817556|S|25|30.3|0|25
A|BMNR|20260107|15:53:32.818362|S|30|30.305|0|30
A|BMNR|20260107|15:53:34.017081|S|2|30.3|0|2
A|BMNR|20260107|15:53:34.017081|S|107|30.3|0|107
A|BMNR|20260107|15:53:34.017081|S|100|30.3|0|100
A|BMNR|20260107|15:53:34.017082|S|100|30.3|0|100
A|BMNR|20260107|15:53:34.017082|S|3|30.3|0|3
A|BMNR|20260107|15:53:34.017083|S|20|30.3|0|20
A|BMNR|20260107|15:53:34.017084|S|100|30.3|0|100
A|BMNR|20260107|15:53:34.017084|S|5|30.3|0|5
A|BMNR|20260107|15:53:34.017084|S|3|30.3|0|3
A|BMNR|20260107|15:53:34.017084|S|8|30.3|0|8
A|BMNR|20260107|15:53:34.017085|S|1|30.3|0|1
A|BMNR|20260107|15:53:34.017085|S|5|30.3|0|5
A|BMNR|20260107|15:53:34.017085|S|20|30.3|0|20
A|BMNR|20260107|15:53:34.017085|S|50|30.3|0|50
A|BMNR|20260107|15:53:34.017085|S|10|30.3|0|10
A|BMNR|20260107|15:53:34.017086|S|10|30.3|0|10
A|BMNR|20260107|15:53:34.017086|S|46|30.3|0|46
A|BMNR|20260107|15:53:34.017086|S|30|30.3|0|30
A|BMNR|20260107|15:53:34.029732|S|700|30.3|0|700
A|BMNR|20260107|15:53:35.338895|S|100|30.295|0|100
A|BMNR|20260107|15:53:38.703374|S|100|30.29|0|100
A|BMNR|20260107|15:53:45.662184|S|10|30.3|0|10
A|BMNR|20260107|15:53:45.662287|S|491|30.3|0|491
A|BMNR|20260107|15:53:47.826505|S|200|30.29|0|200
A|BMNR|20260107|15:54:04.093592|S|237|30.3|0|237
A|BMNR|20260107|15:54:04.552719|S|290|30.315|0|290
A|BMNR|20260107|15:54:09.917336|S|2|30.31|0|2
A|BMNR|20260107|15:54:09.917336|S|10|30.31|0|10
A|BMNR|20260107|15:54:09.917336|S|100|30.31|0|100
A|BMNR|20260107|15:54:31.805228|S|100|30.33|0|100
A|BMNR|20260107|15:54:31.805228|S|100|30.33|0|100
A|BMNR|20260107|15:54:31.805228|S|100|30.33|0|100
A|BMNR|20260107|15:54:32.013645|S|100|30.33|0|100
A|BMNR|20260107|15:54:32.013645|S|100|30.33|0|100
A|BMNR|20260107|15:54:32.147680|S|100|30.33|0|100
A|BMNR|20260107|15:54:58.172213|S|190|30.405|0|190
A|BMNR|20260107|15:55:01.472030|S|100|30.4|0|100
A|BMNR|20260107|15:55:09.055364|S|1|30.4|0|1
A|BMNR|20260107|15:55:13.057389|E|100|30.41|0|100
A|BMNR|20260107|15:55:15.344767|S|14|30.44|0|14
A|BMNR|20260107|15:55:23.211627|S|100|30.44|0|100
A|BMNR|20260107|15:55:24.062790|S|19|30.42|0|19
A|BMNR|20260107|15:55:24.062790|S|3|30.42|0|3
A|BMNR|20260107|15:55:24.062791|S|100|30.42|0|100
A|BMNR|20260107|15:55:24.062791|S|100|30.42|0|100
A|BMNR|20260107|15:55:24.062791|S|5|30.42|0|5
A|BMNR|20260107|15:55:24.062791|S|4|30.42|0|4
A|BMNR|20260107|15:55:24.062825|S|100|30.42|0|100
A|BMNR|20260107|15:55:24.178021|S|100|30.41|0|100
A|BMNR|20260107|15:55:24.227891|S|75|30.4|0|75
A|BMNR|20260107|15:55:28.254779|S|1|30.4|0|1
A|BMNR|20260107|15:55:28.254779|S|300|30.4|0|300
A|BMNR|20260107|15:55:30.259051|S|100|30.41|0|100
A|BMNR|20260107|15:55:31.424560|S|100|30.405|0|100
A|BMNR|20260107|15:55:31.424560|S|181|30.405|0|181
A|BMNR|20260107|15:55:39.860940|S|42|30.435|0|42
A|BMNR|20260107|15:55:39.860940|S|100|30.43|0|100
A|BMNR|20260107|15:55:39.860941|S|58|30.43|0|58
A|BMNR|20260107|15:55:39.860941|S|1|30.43|0|1
A|BMNR|20260107|15:55:39.860941|S|100|30.43|0|100
A|BMNR|20260107|15:55:41.909931|S|200|30.43|0|200
A|BMNR|20260107|15:55:46.262657|S|46|30.44|0|46
A|BMNR|20260107|15:55:46.262657|S|886|30.44|0|886
A|BMNR|20260107|15:55:46.262819|S|154|30.44|0|154
A|BMNR|20260107|15:55:47.535101|S|100|30.45|0|100
A|BMNR|20260107|15:55:51.790800|S|100|30.44|0|100
A|BMNR|20260107|15:55:51.790800|S|100|30.44|0|100
A|BMNR|20260107|15:55:52.304772|S|200|30.435|0|200
A|BMNR|20260107|15:55:52.304773|S|98|30.43|0|98
A|BMNR|20260107|15:55:52.305352|S|100|30.43|0|100
A|BMNR|20260107|15:55:52.305352|S|100|30.43|0|100
A|BMNR|20260107|15:55:52.305352|S|100|30.43|0|100
A|BMNR|20260107|15:55:52.305352|S|7|30.43|0|7
A|BMNR|20260107|15:55:59.588057|S|31|30.44|0|31
A|BMNR|20260107|15:55:59.588057|S|269|30.44|0|269
A|BMNR|20260107|15:55:59.592615|S|31|30.44|0|31
A|BMNR|20260107|15:56:00.653267|S|100|30.43|0|100
A|BMNR|20260107|15:56:00.653268|S|5|30.43|0|5
A|BMNR|20260107|15:56:01.274140|S|100|30.435|0|100
A|BMNR|20260107|15:56:01.274253|S|100|30.43|0|100
A|BMNR|20260107|15:56:01.526989|S|100|30.43|0|100
A|BMNR|20260107|15:56:01.532346|S|79|30.42|0|79
A|BMNR|20260107|15:56:02.479901|S|200|30.44|0|200
A|BMNR|20260107|15:56:02.695500|S|100|30.44|0|100
A|BMNR|20260107|15:56:02.697121|S|100|30.43|0|100
A|BMNR|20260107|15:56:06.132853|S|100|30.44|0|100
A|BMNR|20260107|15:56:12.628952|S|300|30.44|0|300
A|BMNR|20260107|15:56:16.541712|S|1|30.45|0|1
A|BMNR|20260107|15:56:16.541712|S|100|30.45|0|100
A|BMNR|20260107|15:56:17.523242|S|100|30.46|0|100
A|BMNR|20260107|15:56:20.051832|S|23|30.45|0|23
A|BMNR|20260107|15:56:22.728345|S|100|30.44|0|100
A|BMNR|20260107|15:56:22.728345|S|25|30.44|0|25
A|BMNR|20260107|15:56:22.728345|S|100|30.44|0|100
A|BMNR|20260107|15:56:22.728345|S|100|30.44|0|100
A|BMNR|20260107|15:56:28.221849|S|300|30.45|0|300
A|BMNR|20260107|15:56:29.322418|S|100|30.45|0|100
A|BMNR|20260107|15:56:32.410156|S|7|30.45|0|7
A|BMNR|20260107|15:56:32.410157|S|200|30.45|0|200
A|BMNR|20260107|15:56:35.349910|S|100|30.45|0|100
A|BMNR|20260107|15:56:36.301904|S|43|30.46|0|43
A|BMNR|20260107|15:56:36.311783|S|57|30.46|0|57
A|BMNR|20260107|15:56:36.311783|S|100|30.46|0|100
A|BMNR|20260107|15:56:36.311783|S|100|30.46|0|100
A|BMNR|20260107|15:56:38.147048|S|200|30.46|0|200
A|BMNR|20260107|15:56:38.668868|S|100|30.46|0|100
A|BMNR|20260107|15:56:43.973252|S|96|30.45|0|96
A|BMNR|20260107|15:56:43.973252|S|150|30.45|0|150
A|BMNR|20260107|15:56:43.973451|S|104|30.45|0|104
A|BMNR|20260107|15:56:44.047855|S|7|30.46|0|7
A|BMNR|20260107|15:56:44.047898|S|93|30.46|0|93
A|BMNR|20260107|15:56:45.689352|S|200|30.475|0|200
A|BMNR|20260107|15:56:45.705495|S|100|30.48|0|100
A|BMNR|20260107|15:56:45.713880|S|100|30.475|0|100
A|BMNR|20260107|15:56:45.722091|S|100|30.475|0|100
A|BMNR|20260107|15:56:45.725606|S|100|30.48|0|100
A|BMNR|20260107|15:56:45.727419|S|100|30.48|0|100
A|BMNR|20260107|15:56:50.328817|S|100|30.48|0|100
A|BMNR|20260107|15:56:53.814713|S|200|30.48|0|200
A|BMNR|20260107|15:56:56.002839|S|27|30.47|0|27
A|BMNR|20260107|15:56:56.706156|S|11|30.46|0|11
A|BMNR|20260107|15:56:56.706156|S|89|30.46|0|89
A|BMNR|20260107|15:56:56.706257|S|11|30.46|0|11
A|BMNR|20260107|15:56:57.449704|S|1|30.455|0|1
A|BMNR|20260107|15:56:57.449728|S|1|30.455|0|1
A|BMNR|20260107|15:56:57.449729|S|100|30.455|0|100
A|BMNR|20260107|15:56:57.449793|S|98|30.455|0|98
A|BMNR|20260107|15:56:57.449793|S|2|30.45|0|2
A|BMNR|20260107|15:56:57.449794|S|2|30.45|0|2
A|BMNR|20260107|15:56:57.449794|S|98|30.45|0|98
A|BMNR|20260107|15:56:57.449855|S|1|30.45|0|1
A|BMNR|20260107|15:56:57.450410|S|69|30.44|0|69
A|BMNR|20260107|15:56:57.450497|S|131|30.44|0|131
A|BMNR|20260107|15:56:59.084891|S|100|30.44|0|100
A|BMNR|20260107|15:57:04.155660|S|100|30.42|0|100
A|BMNR|20260107|15:57:04.155660|S|1|30.42|0|1
A|BMNR|20260107|15:57:04.155660|S|1|30.42|0|1
A|BMNR|20260107|15:57:05.368296|S|100|30.41|0|100
A|BMNR|20260107|15:57:05.368296|S|6|30.41|0|6
A|BMNR|20260107|15:57:05.368296|S|10|30.41|0|10
A|BMNR|20260107|15:57:06.342696|S|200|30.43|0|200
A|BMNR|20260107|15:57:10.459475|S|100|30.43|0|100
A|BMNR|20260107|15:57:10.459475|S|100|30.43|0|100
A|BMNR|20260107|15:57:10.459570|S|100|30.43|0|100
A|BMNR|20260107|15:57:12.550829|S|100|30.41|0|100
A|BMNR|20260107|15:57:12.550830|S|100|30.41|0|100
A|BMNR|20260107|15:57:12.550830|S|1|30.41|0|1
A|BMNR|20260107|15:57:12.551623|S|77|30.4|0|77
A|BMNR|20260107|15:57:12.551624|S|1|30.4|0|1
A|BMNR|20260107|15:57:12.551624|S|3|30.4|0|3
A|BMNR|20260107|15:57:12.551624|S|100|30.4|0|100
A|BMNR|20260107|15:57:12.551624|S|2|30.4|0|2
A|BMNR|20260107|15:57:12.551627|S|100|30.4|0|100
A|BMNR|20260107|15:57:12.551627|S|1|30.4|0|1
A|BMNR|20260107|15:57:12.553461|S|100|30.4|0|100
A|BMNR|20260107|15:57:12.553461|S|100|30.39|0|100
A|BMNR|20260107|15:57:12.554356|S|62|30.39|0|62
A|BMNR|20260107|15:57:12.554356|S|38|30.39|0|38
A|BMNR|20260107|15:57:13.103452|S|200|30.4|0|200
A|BMNR|20260107|15:57:16.467859|S|100|30.39|0|100
A|BMNR|20260107|15:57:16.467860|S|100|30.39|0|100
A|BMNR|20260107|15:57:16.569424|S|1|30.38|0|1
A|BMNR|20260107|15:57:20.206886|S|100|30.38|0|100
A|BMNR|20260107|15:57:20.206887|S|200|30.38|0|200
A|BMNR|20260107|15:57:22.645544|S|1|30.39|0|1
A|BMNR|20260107|15:57:22.645545|S|31|30.39|0|31
A|BMNR|20260107|15:57:22.645545|S|100|30.39|0|100
A|BMNR|20260107|15:57:33.560019|S|100|30.38|0|100
A|BMNR|20260107|15:57:33.560020|S|16|30.38|0|16
A|BMNR|20260107|15:57:33.560020|S|200|30.38|0|200
A|BMNR|20260107|15:57:33.560021|S|400|30.38|0|400
A|BMNR|20260107|15:57:33.560022|S|100|30.38|0|100
A|BMNR|20260107|15:57:36.811804|S|100|30.39|0|100
A|BMNR|20260107|15:57:37.647680|S|100|30.39|0|100
A|BMNR|20260107|15:57:37.648829|S|166|30.395|0|166
A|BMNR|20260107|15:57:46.645878|S|149|30.4|0|149
A|BMNR|20260107|15:57:46.645879|S|1|30.4|0|1
A|BMNR|20260107|15:57:46.645879|S|1700|30.4|0|1700
A|BMNR|20260107|15:57:46.645880|S|84|30.4|0|84
A|BMNR|20260107|15:57:46.645996|S|216|30.4|0|216
A|BMNR|20260107|15:57:46.646007|S|216|30.4|0|216
A|BMNR|20260107|15:57:46.646063|S|250|30.4|0|250
A|BMNR|20260107|15:57:46.646203|S|716|30.4|0|716
A|BMNR|20260107|15:57:46.646203|S|1534|30.4|0|1534
A|BMNR|20260107|15:57:46.646443|S|100|30.4|0|100
A|BMNR|20260107|15:57:46.646540|S|100|30.4|0|100
A|BMNR|20260107|15:57:46.646610|S|100|30.4|0|100
A|BMNR|20260107|15:57:47.869629|S|50|30.4|0|50
A|BMNR|20260107|15:57:47.869708|S|250|30.4|0|250
A|BMNR|20260107|15:57:48.035752|S|316|30.4|0|316
A|BMNR|20260107|15:57:48.035752|S|684|30.4|0|684
A|BMNR|20260107|15:57:48.943939|S|100|30.4|0|100
A|BMNR|20260107|15:57:56.212501|S|100|30.4|0|100
A|BMNR|20260107|15:57:56.212501|S|100|30.4|0|100
A|BMNR|20260107|15:57:56.212956|S|100|30.4|0|100
A|BMNR|20260107|15:57:56.213079|S|100|30.4|0|100
A|BMNR|20260107|15:57:57.449479|S|1|30.4|0|1
A|BMNR|20260107|15:57:58.524380|S|200|30.4|0|200
A|BMNR|20260107|15:58:00.725234|S|225|30.4|0|225
A|BMNR|20260107|15:58:01.681450|S|100|30.4|0|100
A|BMNR|20260107|15:58:02.459813|S|100|30.4|0|100
A|BMNR|20260107|15:58:02.518942|S|100|30.4|0|100
A|BMNR|20260107|15:58:03.661315|S|200|30.4|0|200
A|BMNR|20260107|15:58:03.954977|S|1458|30.4|0|1458
A|BMNR|20260107|15:58:03.954977|S|542|30.4|0|542
A|BMNR|20260107|15:58:04.430642|S|2500|30.4|0|2500
A|BMNR|20260107|15:58:04.469935|S|200|30.4|0|200
A|BMNR|20260107|15:58:04.698076|S|150|30.4|0|150
A|BMNR|20260107|15:58:04.895574|S|2200|30.4|0|2200
A|BMNR|20260107|15:58:05.273540|S|200|30.4|0|200
A|BMNR|20260107|15:58:05.273612|S|250|30.4|0|250
A|BMNR|20260107|15:58:05.273864|S|250|30.4|0|250
A|BMNR|20260107|15:58:05.274810|S|250|30.4|0|250
A|BMNR|20260107|15:58:05.274875|S|250|30.4|0|250
A|BMNR|20260107|15:58:05.274938|S|250|30.4|0|250
A|BMNR|20260107|15:58:05.275003|S|250|30.4|0|250
A|BMNR|20260107|15:58:05.502979|S|400|30.4|0|400
A|BMNR|20260107|15:58:05.733848|S|100|30.4|0|100
A|BMNR|20260107|15:58:07.953901|S|10|30.4|0|10
A|BMNR|20260107|15:58:07.953901|S|29|30.4|0|29
A|BMNR|20260107|15:58:07.953953|S|100|30.4|0|100
A|BMNR|20260107|15:58:07.957138|S|3|30.39|0|3
A|BMNR|20260107|15:58:07.957138|S|30|30.39|0|30
A|BMNR|20260107|15:58:07.957138|S|100|30.39|0|100
A|BMNR|20260107|15:58:07.957139|S|20|30.39|0|20
A|BMNR|20260107|15:58:07.957139|S|100|30.39|0|100
A|BMNR|20260107|15:58:07.957142|S|4|30.39|0|4
A|BMNR|20260107|15:58:07.957142|S|26|30.39|0|26
A|BMNR|20260107|15:58:07.957142|S|1|30.39|0|1
A|BMNR|20260107|15:58:07.957143|S|7|30.39|0|7
A|BMNR|20260107|15:58:07.957143|S|9|30.39|0|9
A|BMNR|20260107|15:58:07.957629|S|1|30.39|0|1
A|BMNR|20260107|15:58:07.957630|S|19|30.39|0|19
A|BMNR|20260107|15:58:07.957630|S|7|30.39|0|7
A|BMNR|20260107|15:58:07.957630|S|73|30.39|0|73
A|BMNR|20260107|15:58:08.177545|S|100|30.38|0|100
A|BMNR|20260107|15:58:08.177545|S|1200|30.38|0|1200
A|BMNR|20260107|15:58:08.177545|S|175|30.38|0|175
A|BMNR|20260107|15:58:08.177545|S|2|30.38|0|2
A|BMNR|20260107|15:58:08.177546|S|2300|30.38|0|2300
A|BMNR|20260107|15:58:08.179189|S|99|30.38|0|99
A|BMNR|20260107|15:58:08.179190|S|1|30.38|0|1
A|BMNR|20260107|15:58:08.179304|S|15|30.38|0|15
A|BMNR|20260107|15:58:10.643190|S|100|30.38|0|100
A|BMNR|20260107|15:58:10.643190|S|100|30.38|0|100
A|BMNR|20260107|15:58:12.893585|S|20|30.37|0|20
A|BMNR|20260107|15:58:12.893585|S|1|30.37|0|1
A|BMNR|20260107|15:58:13.415450|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.415983|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.416078|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.547507|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.551105|S|88|30.35|0|88
A|BMNR|20260107|15:58:13.552846|S|50|30.35|0|50
A|BMNR|20260107|15:58:13.554801|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.554894|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.554965|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.555029|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.555095|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.555160|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.555229|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.555295|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.558903|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.575671|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.587622|S|100|30.35|0|100
A|BMNR|20260107|15:58:13.644017|S|100|30.35|0|100
A|BMNR|20260107|15:58:24.440047|S|600|30.36|0|600
A|BMNR|20260107|15:58:27.127473|S|100|30.37|0|100
A|BMNR|20260107|15:58:27.127473|S|100|30.37|0|100
A|BMNR|20260107|15:58:27.127473|S|31|30.37|0|31
A|BMNR|20260107|15:58:27.127474|S|1|30.37|0|1
A|BMNR|20260107|15:58:30.021747|S|200|30.38|0|200
A|BMNR|20260107|15:58:30.021747|S|100|30.38|0|100
A|BMNR|20260107|15:58:33.338747|S|100|30.39|0|100
A|BMNR|20260107|15:58:36.449523|S|71|30.37|0|71
A|BMNR|20260107|15:58:37.071682|S|11|30.36|0|11
A|BMNR|20260107|15:58:37.440019|S|37|30.35|0|37
A|BMNR|20260107|15:58:37.440019|S|63|30.35|0|63
A|BMNR|20260107|15:58:37.440200|S|100|30.35|0|100
A|BMNR|20260107|15:58:37.440298|S|63|30.35|0|63
A|BMNR|20260107|15:58:37.440298|S|37|30.35|0|37
A|BMNR|20260107|15:58:37.442267|S|100|30.35|0|100
A|BMNR|20260107|15:58:37.481767|S|63|30.35|0|63
A|BMNR|20260107|15:58:37.626773|S|300|30.345|0|300
A|BMNR|20260107|15:58:39.094772|S|200|30.36|0|200
A|BMNR|20260107|15:58:39.854549|S|17|30.37|0|17
A|BMNR|20260107|15:58:41.585285|S|100|30.37|0|100
A|BMNR|20260107|15:58:43.673985|S|100|30.36|0|100
A|BMNR|20260107|15:58:43.673986|S|100|30.36|0|100
A|BMNR|20260107|15:58:44.412050|S|1000|30.34|0|1000
A|BMNR|20260107|15:58:44.414340|S|100|30.34|0|100
A|BMNR|20260107|15:58:48.408799|S|100|30.33|0|100
A|BMNR|20260107|15:58:50.266380|S|665|30.34|0|665
A|BMNR|20260107|15:58:50.266380|S|100|30.34|0|100
A|BMNR|20260107|15:58:50.266380|S|9|30.34|0|9
A|BMNR|20260107|15:58:50.859644|S|435|30.34|0|435
A|BMNR|20260107|15:58:51.306032|S|300|30.34|0|300
A|BMNR|20260107|15:58:52.050836|S|100|30.35|0|100
A|BMNR|20260107|15:58:55.009975|S|100|30.35|0|100
A|BMNR|20260107|15:58:55.009976|S|100|30.35|0|100
A|BMNR|20260107|15:58:55.009976|S|100|30.35|0|100
A|BMNR|20260107|15:58:55.009976|S|100|30.35|0|100
A|BMNR|20260107|15:58:55.157751|S|400|30.35|0|400
A|BMNR|20260107|15:58:55.157752|S|200|30.35|0|200
A|BMNR|20260107|15:58:55.157752|S|100|30.35|0|100
A|BMNR|20260107|15:58:55.157752|S|100|30.35|0|100
A|BMNR|20260107|15:58:55.295255|S|100|30.35|0|100
A|BMNR|20260107|15:58:56.664104|S|100|30.35|0|100
A|BMNR|20260107|15:58:56.906701|S|100|30.35|0|100
A|BMNR|20260107|15:58:57.780237|S|1|30.34|0|1
A|BMNR|20260107|15:58:58.250747|S|100|30.34|0|100
A|BMNR|20260107|15:58:58.919986|S|100|30.35|0|100
A|BMNR|20260107|15:58:59.719518|S|100|30.35|0|100
A|BMNR|20260107|15:58:59.719519|S|800|30.35|0|800
A|BMNR|20260107|15:59:00.000301|S|10|30.36|0|10
A|BMNR|20260107|15:59:00.004142|S|46|30.36|0|46
A|BMNR|20260107|15:59:00.004142|S|190|30.36|0|190
A|BMNR|20260107|15:59:00.038887|S|125|30.36|0|125
A|BMNR|20260107|15:59:00.038887|S|54|30.36|0|54
A|BMNR|20260107|15:59:00.116457|S|75|30.36|0|75
A|BMNR|20260107|15:59:00.116457|S|151|30.36|0|151
A|BMNR|20260107|15:59:00.141221|S|49|30.36|0|49
A|BMNR|20260107|15:59:00.141221|S|66|30.36|0|66
A|BMNR|20260107|15:59:00.156472|S|34|30.36|0|34
A|BMNR|20260107|15:59:00.381348|S|100|30.36|0|100
A|BMNR|20260107|15:59:00.668962|S|200|30.36|0|200
A|BMNR|20260107|15:59:01.990053|S|500|30.37|0|500
A|BMNR|20260107|15:59:04.156048|S|100|30.36|0|100
A|BMNR|20260107|15:59:06.406150|S|1|30.37|0|1
A|BMNR|20260107|15:59:11.398650|S|200|30.365|0|200
A|BMNR|20260107|15:59:11.398796|S|63|30.37|0|63
A|BMNR|20260107|15:59:11.399070|S|37|30.37|0|37
A|BMNR|20260107|15:59:12.118345|S|1000|30.37|0|1000
A|BMNR|20260107|15:59:12.118345|S|100|30.37|0|100
A|BMNR|20260107|15:59:13.066338|S|200|30.365|0|200
A|BMNR|20260107|15:59:16.511995|S|200|30.365|0|200
A|BMNR|20260107|15:59:17.111669|S|53|30.37|0|53
A|BMNR|20260107|15:59:17.111695|S|147|30.37|0|147
A|BMNR|20260107|15:59:17.111695|S|200|30.37|0|200
A|BMNR|20260107|15:59:17.111741|S|200|30.37|0|200
A|BMNR|20260107|15:59:17.111741|S|200|30.37|0|200
A|BMNR|20260107|15:59:17.426275|S|69|30.375|0|69
A|BMNR|20260107|15:59:17.427069|S|138|30.375|0|138
A|BMNR|20260107|15:59:18.444341|S|100|30.37|0|100
A|BMNR|20260107|15:59:18.445464|S|40|30.37|0|40
A|BMNR|20260107|15:59:18.448391|S|60|30.37|0|60
A|BMNR|20260107|15:59:21.392111|S|10|30.38|0|10
A|BMNR|20260107|15:59:21.392111|S|200|30.375|0|200
A|BMNR|20260107|15:59:21.392112|S|200|30.38|0|200
A|BMNR|20260107|15:59:21.393055|S|200|30.38|0|200
A|BMNR|20260107|15:59:21.393853|S|200|30.38|0|200
A|BMNR|20260107|15:59:21.394630|S|200|30.38|0|200
A|BMNR|20260107|15:59:21.395408|S|200|30.38|0|200
A|BMNR|20260107|15:59:21.396170|S|200|30.38|0|200
A|BMNR|20260107|15:59:22.480698|S|41|30.39|0|41
A|BMNR|20260107|15:59:24.845734|S|20|30.4|0|20
A|BMNR|20260107|15:59:24.845735|S|100|30.4|0|100
A|BMNR|20260107|15:59:27.109608|S|8|30.42|0|8
A|BMNR|20260107|15:59:27.346370|S|2|30.42|0|2
A|BMNR|20260107|15:59:28.084895|S|6|30.41|0|6
A|BMNR|20260107|15:59:28.084895|S|36|30.41|0|36
A|BMNR|20260107|15:59:28.084896|S|100|30.41|0|100
A|BMNR|20260107|15:59:28.084896|S|99|30.41|0|99
A|BMNR|20260107|15:59:30.520592|S|100|30.4|0|100
A|BMNR|20260107|15:59:30.520592|S|59|30.4|0|59
A|BMNR|20260107|15:59:31.576960|S|52|30.39|0|52
A|BMNR|20260107|15:59:31.576960|S|100|30.39|0|100
A|BMNR|20260107|15:59:31.576960|S|100|30.39|0|100
A|BMNR|20260107|15:59:31.577497|S|100|30.39|0|100
A|BMNR|20260107|15:59:31.577497|S|152|30.39|0|152
A|BMNR|20260107|15:59:31.577498|S|48|30.39|0|48
A|BMNR|20260107|15:59:31.899076|S|100|30.38|0|100
A|BMNR|20260107|15:59:31.899122|S|100|30.38|0|100
A|BMNR|20260107|15:59:31.899862|S|100|30.38|0|100
A|BMNR|20260107|15:59:35.045121|S|100|30.38|0|100
A|BMNR|20260107|15:59:35.045189|S|100|30.38|0|100
A|BMNR|20260107|15:59:35.045189|S|300|30.38|0|300
A|BMNR|20260107|15:59:35.045189|S|400|30.38|0|400
A|BMNR|20260107|15:59:35.045361|S|100|30.37|0|100
A|BMNR|20260107|15:59:35.045624|S|100|30.37|0|100
A|BMNR|20260107|15:59:36.181392|S|10|30.35|0|10
A|BMNR|20260107|15:59:36.181393|S|440|30.35|0|440
A|BMNR|20260107|15:59:36.719456|S|72|30.36|0|72
A|BMNR|20260107|15:59:36.799508|S|1|30.36|0|1
A|BMNR|20260107|15:59:36.799508|S|24|30.35|0|24
A|BMNR|20260107|15:59:37.523672|S|63|30.36|0|63
A|BMNR|20260107|15:59:37.539924|S|3|30.35|0|3
A|BMNR|20260107|15:59:37.539924|S|36|30.35|0|36
A|BMNR|20260107|15:59:37.539925|S|12|30.35|0|12
A|BMNR|20260107|15:59:37.539925|S|49|30.35|0|49
A|BMNR|20260107|15:59:37.540463|S|31|30.35|0|31
A|BMNR|20260107|15:59:37.540463|S|51|30.35|0|51
A|BMNR|20260107|15:59:37.540463|S|18|30.35|0|18
A|BMNR|20260107|15:59:37.540492|S|1|30.35|0|1
A|BMNR|20260107|15:59:37.540528|S|100|30.35|0|100
A|BMNR|20260107|15:59:37.540529|S|68|30.35|0|68
A|BMNR|20260107|15:59:37.541447|S|99|30.33|0|99
A|BMNR|20260107|15:59:37.541447|S|1|30.34|0|1
A|BMNR|20260107|15:59:37.642627|S|225|30.35|0|225
A|BMNR|20260107|15:59:38.252135|S|200|30.345|0|200
A|BMNR|20260107|15:59:38.252135|S|1|30.34|0|1
A|BMNR|20260107|15:59:38.719448|S|1|30.33|0|1
A|BMNR|20260107|15:59:38.719527|S|250|30.33|0|250
A|BMNR|20260107|15:59:38.719607|S|250|30.33|0|250
A|BMNR|20260107|15:59:38.719629|S|298|30.33|0|298
A|BMNR|20260107|15:59:38.998685|S|100|30.35|0|100
A|BMNR|20260107|15:59:39.458562|S|1|30.35|0|1
A|BMNR|20260107|15:59:40.698996|S|100|30.345|0|100
A|BMNR|20260107|15:59:40.699894|S|2|30.34|0|2
A|BMNR|20260107|15:59:40.699894|S|98|30.34|0|98
A|BMNR|20260107|15:59:41.073848|S|1|30.34|0|1
A|BMNR|20260107|15:59:41.073849|S|83|30.34|0|83
A|BMNR|20260107|15:59:41.073849|S|10|30.34|0|10
A|BMNR|20260107|15:59:41.073850|S|100|30.34|0|100
A|BMNR|20260107|15:59:41.073850|S|1|30.34|0|1
A|BMNR|20260107|15:59:41.082163|S|100|30.33|0|100
A|BMNR|20260107|15:59:41.082163|S|100|30.33|0|100
A|BMNR|20260107|15:59:41.082163|S|100|30.33|0|100
A|BMNR|20260107|15:59:41.082163|S|20|30.33|0|20
A|BMNR|20260107|15:59:41.082164|S|280|30.33|0|280
A|BMNR|20260107|15:59:43.077075|S|337|30.34|0|337
A|BMNR|20260107|15:59:43.114092|S|400|30.35|0|400
A|BMNR|20260107|15:59:44.484986|S|200|30.355|0|200
A|BMNR|20260107|15:59:46.778635|S|1|30.355|0|1
A|BMNR|20260107|15:59:47.001070|S|3|30.35|0|3
A|BMNR|20260107|15:59:47.001070|S|5|30.35|0|5
A|BMNR|20260107|15:59:47.001071|S|1|30.35|0|1
A|BMNR|20260107|15:59:47.001071|S|200|30.35|0|200
A|BMNR|20260107|15:59:49.713259|S|243|30.34|0|243
A|BMNR|20260107|15:59:49.910207|S|50|30.34|0|50
A|BMNR|20260107|15:59:50.001950|S|1|30.34|0|1
A|BMNR|20260107|15:59:50.212439|S|200|30.33|0|200
A|BMNR|20260107|15:59:50.212440|S|1|30.33|0|1
A|BMNR|20260107|15:59:50.805085|S|124|30.33|0|124
A|BMNR|20260107|15:59:50.854831|S|50|30.32|0|50
A|BMNR|20260107|15:59:50.854831|S|100|30.32|0|100
A|BMNR|20260107|15:59:50.854832|S|100|30.32|0|100
A|BMNR|20260107|15:59:50.854832|S|11|30.32|0|11
A|BMNR|20260107|15:59:50.854832|S|120|30.32|0|120
A|BMNR|20260107|15:59:50.854833|S|1000|30.32|0|1000
A|BMNR|20260107|15:59:51.067278|S|694|30.34|0|694
A|BMNR|20260107|15:59:51.067450|S|116|30.34|0|116
A|BMNR|20260107|15:59:51.169132|S|399|30.35|0|399
A|BMNR|20260107|15:59:51.314989|S|1|30.35|0|1
A|BMNR|20260107|15:59:51.551453|S|200|30.355|0|200
A|BMNR|20260107|15:59:53.689062|S|100|30.38|0|100
A|BMNR|20260107|15:59:53.701418|S|100|30.38|0|100
A|BMNR|20260107|15:59:53.863580|S|100|30.39|0|100
A|BMNR|20260107|15:59:53.873440|S|76|30.39|0|76
A|BMNR|20260107|15:59:55.505060|S|3|30.4|0|3
A|BMNR|20260107|15:59:55.768594|S|1|30.36|0|1
A|BMNR|20260107|15:59:55.768594|S|5|30.35|0|5
A|BMNR|20260107|15:59:55.880793|S|1|30.4|0|1
A|BMNR|20260107|15:59:55.880793|S|47|30.4|0|47
A|BMNR|20260107|15:59:55.945649|S|200|30.38|0|200
A|BMNR|20260107|15:59:55.954133|S|100|30.38|0|100
A|BMNR|20260107|15:59:55.954133|S|1|30.37|0|1
A|BMNR|20260107|15:59:55.954405|S|100|30.38|0|100
A|BMNR|20260107|15:59:55.954487|S|100|30.38|0|100
A|BMNR|20260107|15:59:56.009538|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.009539|S|70|30.38|0|70
A|BMNR|20260107|15:59:56.144638|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.144850|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.315359|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.620076|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.620076|S|21|30.38|0|21
A|BMNR|20260107|15:59:56.699313|S|9|30.365|0|9
A|BMNR|20260107|15:59:56.718365|S|26|30.365|0|26
A|BMNR|20260107|15:59:56.743355|S|2|30.365|0|2
A|BMNR|20260107|15:59:56.744956|S|43|30.365|0|43
A|BMNR|20260107|15:59:56.763821|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.771243|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.864402|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.864403|S|1|30.38|0|1
A|BMNR|20260107|15:59:56.865300|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.941714|S|1|30.37|0|1
A|BMNR|20260107|15:59:56.942651|S|5|30.38|0|5
A|BMNR|20260107|15:59:56.942651|S|1|30.37|0|1
A|BMNR|20260107|15:59:57.041855|S|1|30.37|0|1
A|BMNR|20260107|15:59:57.042895|S|1|30.37|0|1
A|BMNR|20260107|15:59:57.042895|S|3|30.38|0|3
A|BMNR|20260107|15:59:57.042896|S|2|30.38|0|2
A|BMNR|20260107|15:59:57.082018|S|1|30.37|0|1
A|BMNR|20260107|15:59:57.350783|S|1|30.37|0|1
A|BMNR|20260107|15:59:57.426691|S|1|30.37|0|1
A|BMNR|20260107|15:59:57.494820|S|67|30.38|0|67
A|BMNR|20260107|15:59:57.494820|S|98|30.38|0|98
A|BMNR|20260107|15:59:57.607173|S|33|30.38|0|33
A|BMNR|20260107|15:59:57.607174|S|100|30.38|0|100
A|BMNR|20260107|15:59:57.727420|S|9|30.38|0|9
A|BMNR|20260107|15:59:57.901669|S|3|30.38|0|3
A|BMNR|20260107|15:59:57.935423|S|88|30.38|0|88
A|BMNR|20260107|15:59:57.935424|S|76|30.38|0|76
A|BMNR|20260107|15:59:58.039205|S|65|30.38|0|65
A|BMNR|20260107|15:59:58.039205|S|24|30.38|0|24
A|BMNR|20260107|15:59:58.666602|S|35|30.38|0|35
A|BMNR|20260107|15:59:58.666602|S|100|30.38|0|100
A|BMNR|20260107|15:59:58.742619|S|36|30.38|0|36
A|BMNR|20260107|15:59:58.915465|S|64|30.38|0|64
A|BMNR|20260107|15:59:58.915465|S|67|30.38|0|67
A|BMNR|20260107|15:59:59.536618|S|100|30.36|0|100
A|BMNR|20260107|15:59:59.536618|S|1400|30.36|0|1400
A|BMNR|20260107|15:59:59.536618|S|1400|30.36|0|1400
A|BMNR|20260107|15:59:59.537953|S|100|30.36|0|100
A|BMNR|20260107|15:59:59.539248|S|200|30.35|0|200
A|BMNR|20260107|16:00:00.137594|S|3254760|30.36|108741|775588
A|BMNR|20260107|16:00:00.137594|E|3254760|30.36|108741|40
A|BMNU|20260107|09:32:06.422873|S|200|6.225|0|200
A|BMNU|20260107|09:34:40.676084|S|210|6.055|0|210
A|BMNU|20260107|09:34:40.823314|S|210|6.055|0|210
A|BMNU|20260107|09:35:16.448530|S|210|6.045|0|210
A|BMNU|20260107|09:35:17.876320|S|210|6.045|0|210
A|BMNU|20260107|09:35:17.876320|S|40|6.045|0|40
A|BMNU|20260107|09:35:20.346409|S|40|6.045|0|40
A|BMNU|20260107|09:35:21.003703|S|210|6.045|0|210
A|BMNU|20260107|09:35:58.701196|S|40|6.1|0|40
A|BMNU|20260107|09:36:16.950792|S|40|6.09|0|40
A|BMNU|20260107|09:39:49.854738|S|220|6.045|0|220
A|BMNU|20260107|09:45:17.517175|S|240|6.135|0|240
A|BMNU|20260107|09:46:23.636135|S|240|6.165|0|240
A|BMNU|20260107|09:50:32.873360|S|250|6.085|0|250
A|BMNU|20260107|10:11:02.932365|S|300|5.895|0|300
A|BMNU|20260107|10:25:18.907909|S|500|5.745|0|500
A|BMNU|20260107|10:26:40.496412|S|40|5.71|0|40
A|BMNU|20260107|10:26:57.800899|S|40|5.71|0|40
A|BMNU|20260107|10:28:00.037621|S|40|5.73|0|40
A|BMNU|20260107|10:28:08.550986|E|40|5.72|0|40
A|BMNU|20260107|10:28:08.558666|E|40|5.71|0|40
A|BMNU|20260107|10:28:08.573520|S|100|5.71|0|100
A|BMNU|20260107|10:30:32.230709|S|40|5.705|0|40
A|BMNU|20260107|10:30:32.332481|S|40|5.71|0|40
A|BMNU|20260107|10:38:05.087804|S|100|5.87|0|100
A|BMNU|20260107|10:46:48.154254|E|300|5.975|0|300
A|BMNU|20260107|11:09:12.635038|S|100|6.1|0|100
A|BMNU|20260107|11:20:31.365891|E|40|6.06|0|40
A|BMNU|20260107|11:20:31.370830|S|100|6.05|0|100
A|BMNU|20260107|11:32:54.356572|S|410|6.045|0|410
A|BMNU|20260107|11:34:02.451815|E|40|6.075|0|40
A|BMNU|20260107|11:34:02.451815|E|410|6.075|0|410
A|BMNU|20260107|11:35:20.428841|S|100|6.06|0|100
A|BMNU|20260107|11:44:04.857476|S|100|6.12|0|100
A|BMNU|20260107|12:00:22.124245|E|149|6.155|0|149
A|BMNU|20260107|12:00:22.124931|E|100|6.155|0|100
A|BMNU|20260107|12:58:16.938025|S|440|6.015|0|440
A|BMNU|20260107|13:01:36.488593|E|100|5.96|0|100
A|BMNU|20260107|13:08:46.168398|S|200|5.97|0|200
A|BMNU|20260107|14:04:10.725536|S|100|5.8|0|100
A|BMNU|20260107|14:06:17.745893|S|460|5.835|0|460
A|BMNU|20260107|14:31:12.041402|S|100|5.98|0|100
A|BMNU|20260107|15:09:59.204743|S|42|5.9|0|42
A|BMNU|20260107|15:39:32.069888|S|690|5.805|0|690
A|BMNU|20260107|15:50:31.968702|S|100|5.75|0|100
A|BMNU|20260107|15:50:38.907023|S|100|5.76|0|100
A|BMNU|20260107|15:50:55.273718|S|100|5.76|0|100
A|BMNU|20260107|15:54:38.103437|S|100|5.74|0|100
A|BMNU|20260107|15:58:05.042544|S|84|5.76|0|84
A|BMNU|20260107|15:58:33.332834|S|100|5.75|0|100
A|BMNU|20260107|15:58:33.333002|S|100|5.75|0|100
A|BMNU|20260107|15:58:33.333265|S|100|5.75|0|100
A|BMNU|20260107|15:59:22.480812|S|100|5.75|0|100
A|BMNZ|20260107|09:30:32.288988|S|100|15.78|0|100
A|BMNZ|20260107|10:29:17.280830|S|14|17.17|0|14
A|BMNZ|20260107|10:36:33.458908|S|14|16.92|0|14
A|BMNZ|20260107|14:04:24.134749|S|7|16.98|0|7
A|BMO|20260107|09:58:27.478600|S|75|133.175|0|75
A|BMO|20260107|10:03:47.494520|S|40|133.47|0|40
A|BMO|20260107|10:32:23.755496|S|100|133.25|0|100
A|BMO|20260107|11:01:52.981721|S|40|133.3|0|40
A|BMO|20260107|11:50:05.255653|S|40|132.85|0|40
A|BMO|20260107|14:25:26.503816|S|40|132.12|0|40
A|BMO|20260107|15:33:02.253966|S|4|132.27|0|4
A|BMO|20260107|15:33:02.450266|S|96|132.27|0|96
A|BMO|20260107|15:37:16.623026|S|60|132.18|0|60
A|BMO|20260107|15:37:20.668007|S|60|132.19|0|60
A|BMO|20260107|15:59:27.429764|S|75|132.27|0|75
A|BMRN|20260107|09:35:08.218423|S|100|60.655|0|100
A|BMRN|20260107|09:35:08.218424|S|100|60.655|0|100
A|BMRN|20260107|12:40:52.588674|S|200|61.38|0|200
A|BMRN|20260107|15:42:12.405039|S|50|61.17|0|50
A|BMRN|20260107|15:57:38.439256|S|23|61.38|0|23
A|BMRN|20260107|15:58:46.529475|S|50|61.39|0|50
A|BMRN|20260107|15:59:12.313760|S|150|61.35|0|150
A|BMVP|20260107|12:48:40.354162|S|100|49.76|0|100
A|BMVP|20260107|12:50:27.387854|S|56|49.76|0|56
A|BMVP|20260107|12:50:27.387936|S|44|49.76|0|44
A|BMY|20260107|09:30:01.675264|S|100|55.305|0|100
A|BMY|20260107|09:36:38.178664|S|100|55.99|0|100
A|BMY|20260107|09:36:38.179885|S|100|56|0|100
A|BMY|20260107|09:37:17.982760|S|100|55.94|0|100
A|BMY|20260107|09:37:17.992384|S|110|55.905|0|110
A|BMY|20260107|09:39:02.918141|S|200|56.02|0|200
A|BMY|20260107|09:49:38.436064|S|80|56.4|0|80
A|BMY|20260107|10:16:27.112291|S|200|56.47|0|200
A|BMY|20260107|10:18:05.906997|S|200|56.575|0|200
A|BMY|20260107|10:28:24.663122|S|159|56.65|0|159
A|BMY|20260107|10:28:24.663136|S|241|56.65|0|241
A|BMY|20260107|10:30:39.481391|S|80|56.51|0|80
A|BMY|20260107|11:26:18.848485|S|117|56.615|0|117
A|BMY|20260107|11:59:28.911269|S|10|56.545|0|10
A|BMY|20260107|12:16:39.473126|S|200|56.545|0|200
A|BMY|20260107|13:20:08.043921|S|100|56.34|0|100
A|BMY|20260107|13:41:44.783606|S|450|55.925|0|450
A|BMY|20260107|13:43:09.020109|S|100|55.94|0|100
A|BMY|20260107|13:43:09.020166|S|200|55.94|0|200
A|BMY|20260107|13:43:09.020166|S|100|55.94|0|100
A|BMY|20260107|13:55:38.097583|S|8|55.89|0|8
A|BMY|20260107|13:55:38.097595|S|92|55.89|0|92
A|BMY|20260107|14:28:11.664340|S|200|55.99|0|200
A|BMY|20260107|14:29:21.060660|S|240|56.005|0|240
A|BMY|20260107|14:35:11.050929|S|200|56.11|0|200
A|BMY|20260107|15:01:35.619377|S|100|56.61|0|100
A|BMY|20260107|15:02:19.940610|S|100|56.58|0|100
A|BMY|20260107|15:02:22.519520|S|100|56.57|0|100
A|BMY|20260107|15:02:22.520010|S|18|56.57|0|18
A|BMY|20260107|15:02:22.520121|S|82|56.57|0|82
A|BMY|20260107|15:04:30.264099|S|50|56.55|0|50
A|BMY|20260107|15:04:30.456882|S|50|56.55|0|50
A|BMY|20260107|15:05:10.533109|S|300|56.47|0|300
A|BMY|20260107|15:07:19.637904|S|48|56.51|0|48
A|BMY|20260107|15:07:19.637977|S|52|56.51|0|52
A|BMY|20260107|15:08:57.005516|S|80|56.53|0|80
A|BMY|20260107|15:20:08.127691|S|57|56.51|0|57
A|BMY|20260107|15:20:08.127812|S|23|56.51|0|23
A|BMY|20260107|15:26:08.458368|S|80|56.44|0|80
A|BMY|20260107|15:42:11.219069|S|60|56.46|0|60
A|BMY|20260107|15:53:52.920655|S|200|56.64|0|200
A|BMY|20260107|15:53:52.920894|S|200|56.64|0|200
A|BMY|20260107|15:58:00.298877|S|100|56.66|0|100
A|BMY|20260107|15:58:45.254312|S|100|56.61|0|100
A|BMY|20260107|15:59:30.603350|S|100|56.695|0|100
A|BN|20260107|10:02:50.404146|S|100|48.55|0|100
A|BN|20260107|10:12:50.603724|S|150|48.29|0|150
A|BN|20260107|10:18:54.151994|S|17|48.36|0|17
A|BN|20260107|11:44:26.876251|S|20|48.39|0|20
A|BN|20260107|11:52:59.688182|S|35|48.49|0|35
A|BN|20260107|12:45:24.708042|S|32|48.14|0|32
A|BN|20260107|12:59:29.522331|S|16|47.96|0|16
A|BN|20260107|13:08:11.917879|S|100|47.91|0|100
A|BN|20260107|13:08:50.408668|S|50|47.75|0|50
A|BN|20260107|13:13:35.193905|S|17|47.72|0|17
A|BN|20260107|13:38:31.966941|S|21|47.82|0|21
A|BN|20260107|14:31:47.960842|S|100|47.86|0|100
A|BN|20260107|15:17:42.188519|S|100|47.62|0|100
A|BN|20260107|15:41:47.601863|S|100|47.24|0|100
A|BN|20260107|15:54:08.035086|S|600|47.34|0|600
A|BN|20260107|15:55:40.394234|S|150|47.245|0|150
A|BN|20260107|15:55:40.394319|S|50|47.245|0|50
A|BN|20260107|15:56:01.887053|S|600|47.2|0|600
A|BN|20260107|15:58:05.040772|S|50|47.19|0|50
A|BN|20260107|15:58:17.640915|S|50|47.18|0|50
A|BN|20260107|15:59:14.336719|S|50|47.14|0|50
A|BN|20260107|15:59:21.336804|S|50|47.14|0|50
A|BNAI|20260107|09:45:51.311343|S|100|4.295|0|100
A|BNAI|20260107|09:49:48.934191|S|16|4.225|0|16
A|BNAI|20260107|15:01:30.414340|S|200|3.95|0|200
A|BNC|20260107|10:05:31.472166|S|200|6.08|0|200
A|BNC|20260107|10:28:16.264114|S|250|5.655|0|250
A|BNC|20260107|10:28:16.269279|S|250|5.655|0|250
A|BNC|20260107|10:33:12.300361|E|9|5.76|0|9
A|BNC|20260107|10:39:19.260449|E|6|5.71|0|6
A|BNC|20260107|10:39:21.792965|E|10|5.71|0|10
A|BNC|20260107|10:41:38.419758|E|1|5.68|0|1
A|BNC|20260107|12:31:08.574682|S|100|5.69|0|100
A|BNC|20260107|12:56:22.003670|S|100|5.51|0|100
A|BNC|20260107|14:40:33.207311|S|120|5.535|0|120
A|BNC|20260107|14:40:33.252165|S|100|5.57|0|100
A|BNC|20260107|15:07:30.768260|S|10|5.485|0|10
A|BND|20260107|09:33:14.825878|S|1|74.295|0|1
A|BND|20260107|09:33:35.979466|S|4|74.305|0|4
A|BND|20260107|09:34:06.121960|S|4|74.305|0|4
A|BND|20260107|09:46:44.009639|S|200|74.29|0|200
A|BND|20260107|09:46:57.575000|S|200|74.29|0|200
A|BND|20260107|09:47:03.000990|S|200|74.29|0|200
A|BND|20260107|09:47:08.963187|S|200|74.29|0|200
A|BND|20260107|09:47:18.426579|S|200|74.29|0|200
A|BND|20260107|09:50:26.527348|S|3|74.285|0|3
A|BND|20260107|09:51:41.915265|S|4|74.285|0|4
A|BND|20260107|09:53:12.332303|S|11|74.285|0|11
A|BND|20260107|09:53:15.478643|S|100|74.29|0|100
A|BND|20260107|09:53:15.478643|S|100|74.285|0|100
A|BND|20260107|09:53:20.537699|S|100|74.29|0|100
A|BND|20260107|09:53:25.302792|S|200|74.285|0|200
A|BND|20260107|09:53:33.222232|S|200|74.285|0|200
A|BND|20260107|09:53:43.939118|S|200|74.285|0|200
A|BND|20260107|09:53:49.276722|S|200|74.285|0|200
A|BND|20260107|09:53:55.090697|S|200|74.29|0|200
A|BND|20260107|09:54:01.353718|S|200|74.29|0|200
A|BND|20260107|09:54:01.554576|S|200|74.29|0|200
A|BND|20260107|09:54:31.986240|S|200|74.295|0|200
A|BND|20260107|09:54:46.456957|S|200|74.295|0|200
A|BND|20260107|09:55:03.330304|S|200|74.295|0|200
A|BND|20260107|09:55:08.783193|S|200|74.3|0|200
A|BND|20260107|09:55:34.710032|S|100|74.3|0|100
A|BND|20260107|09:58:02.244163|S|200|74.3|0|200
A|BND|20260107|10:00:00.000693|S|1293|74.295|0|1293
A|BND|20260107|10:01:37.362498|S|200|74.23|0|200
A|BND|20260107|10:08:46.180202|S|39|74.24|0|39
A|BND|20260107|10:09:15.037648|S|200|74.24|0|200
A|BND|20260107|10:14:27.061268|S|3|74.215|0|3
A|BND|20260107|10:16:24.755644|S|17|74.215|0|17
A|BND|20260107|10:16:46.003243|S|186|74.215|0|186
A|BND|20260107|10:16:46.003912|S|113|74.215|0|113
A|BND|20260107|10:18:30.871255|S|41|74.21|0|41
A|BND|20260107|10:19:14.883008|S|200|74.21|0|200
A|BND|20260107|10:39:09.287041|S|156|74.255|0|156
A|BND|20260107|11:30:31.192467|S|100|74.285|0|100
A|BND|20260107|11:30:32.939199|S|700|74.285|0|700
A|BND|20260107|11:30:32.939200|S|100|74.285|0|100
A|BND|20260107|11:30:55.400335|S|5|74.285|0|5
A|BND|20260107|11:46:21.972785|S|100|74.28|0|100
A|BND|20260107|11:48:59.125158|S|11|74.275|0|11
A|BND|20260107|11:48:59.241964|S|200|74.275|0|200
A|BND|20260107|11:48:59.249956|S|100|74.275|0|100
A|BND|20260107|11:48:59.249956|S|100|74.275|0|100
A|BND|20260107|12:25:16.358729|S|7|74.295|0|7
A|BND|20260107|12:28:32.101716|S|134|74.305|0|134
A|BND|20260107|12:28:41.200671|S|2|74.305|0|2
A|BND|20260107|13:08:05.118968|S|285|74.315|0|285
A|BND|20260107|13:08:41.969298|S|152|74.31|0|152
A|BND|20260107|13:14:48.603169|S|103|74.295|0|103
A|BND|20260107|13:31:57.410963|S|45|74.3|0|45
A|BND|20260107|14:25:58.204854|S|125|74.275|0|125
A|BND|20260107|14:34:50.854921|S|100|74.285|0|100
A|BND|20260107|15:00:38.649636|S|100|74.295|0|100
A|BND|20260107|15:06:01.292069|S|400|74.285|0|400
A|BND|20260107|15:06:01.292069|S|200|74.285|0|200
A|BND|20260107|15:09:16.947921|S|100|74.285|0|100
A|BND|20260107|15:10:28.222660|S|100|74.285|0|100
A|BND|20260107|15:10:43.275720|S|100|74.285|0|100
A|BND|20260107|15:37:06.599625|S|59|74.28|0|59
A|BND|20260107|15:49:26.999107|S|100|74.275|0|100
A|BND|20260107|15:49:32.306780|S|100|74.275|0|100
A|BND|20260107|15:50:40.505264|S|100|74.275|0|100
A|BND|20260107|15:50:55.526734|S|100|74.275|0|100
A|BNDX|20260107|09:30:00.804216|S|100|48.52|0|100
A|BNDX|20260107|09:30:00.804597|S|12|48.52|0|12
A|BNDX|20260107|09:36:52.375644|S|200|48.55|0|200
A|BNDX|20260107|09:52:15.322211|S|200|48.54|0|200
A|BNDX|20260107|11:00:16.034798|S|198|48.54|0|198
A|BNDX|20260107|11:09:39.494296|S|48|48.545|0|48
A|BNDX|20260107|11:30:04.179319|S|75|48.55|0|75
A|BNDX|20260107|11:30:04.179338|S|121|48.55|0|121
A|BNDX|20260107|11:30:04.179692|S|141|48.55|0|141
A|BNDX|20260107|11:30:04.180067|S|192|48.55|0|192
A|BNDX|20260107|11:30:04.180424|S|171|48.55|0|171
A|BNDX|20260107|12:01:27.816651|S|700|48.55|0|700
A|BNDX|20260107|12:24:29.058349|S|600|48.555|0|600
A|BNDX|20260107|14:32:22.341726|S|100|48.555|0|100
A|BNDX|20260107|14:54:05.360969|S|500|48.555|0|500
A|BNDX|20260107|14:54:05.360969|S|200|48.56|0|200
A|BNDX|20260107|14:54:05.360969|S|200|48.56|0|200
A|BNDX|20260107|15:57:36.273455|S|200|48.55|0|200
A|BNDY|20260107|14:52:51.741697|S|100|25.88|0|100
A|BNED|20260107|10:31:25.164505|S|106|8.03|0|106
A|BNED|20260107|10:31:25.164505|S|112|8.03|0|112
A|BNED|20260107|10:33:04.183646|S|1|8.04|0|1
A|BNED|20260107|10:33:04.183646|S|1|8.04|0|1
A|BNED|20260107|10:33:04.183915|S|109|8.05|0|109
A|BNED|20260107|10:33:04.184277|S|1|8.04|0|1
A|BNED|20260107|14:08:47.474206|S|114|8.12|0|114
A|BNED|20260107|14:08:47.480713|S|124|8.12|0|124
A|BNED|20260107|14:08:47.480777|S|8|8.12|0|8
A|BNED|20260107|14:15:15.309245|S|45|8.12|0|45
A|BNED|20260107|14:22:04.662064|S|31|8.12|0|31
A|BNED|20260107|14:33:04.388505|S|31|8.12|0|31
A|BNL|20260107|09:38:02.183000|S|100|17.87|0|100
A|BNL|20260107|10:04:30.898294|S|50|17.845|0|50
A|BNL|20260107|10:45:23.528506|S|100|18.02|0|100
A|BNL|20260107|11:54:34.186661|S|100|18.16|0|100
A|BNL|20260107|12:19:12.186754|S|100|18.17|0|100
A|BNL|20260107|12:19:12.186772|S|100|18.17|0|100
A|BNL|20260107|12:39:57.034383|S|42|18.21|0|42
A|BNL|20260107|12:50:17.845815|S|300|18.16|0|300
A|BNL|20260107|12:50:17.845851|S|108|18.16|0|108
A|BNL|20260107|13:04:17.065745|S|149|18.16|0|149
A|BNL|20260107|13:19:35.527805|S|1|18.15|0|1
A|BNL|20260107|13:25:12.217929|S|297|18.17|0|297
A|BNL|20260107|13:30:25.424814|S|1|18.16|0|1
A|BNL|20260107|13:31:34.826173|S|100|18.16|0|100
A|BNL|20260107|13:31:34.826283|S|100|18.16|0|100
A|BNL|20260107|13:48:46.646088|S|100|18.14|0|100
A|BNL|20260107|13:49:09.010009|S|69|18.14|0|69
A|BNL|20260107|13:57:53.744898|S|150|18.15|0|150
A|BNL|20260107|13:57:53.744973|S|50|18.15|0|50
A|BNL|20260107|14:01:59.442983|S|100|18.14|0|100
A|BNL|20260107|14:01:59.443147|S|100|18.14|0|100
A|BNL|20260107|15:55:27.220870|S|272|18.065|0|272
A|BNO|20260107|11:35:53.295163|S|100|28.01|0|100
A|BNRG|20260107|15:56:02.862649|S|200|.538|0|200
A|BNS|20260107|13:33:27.665852|S|96|71.93|0|96
A|BNS|20260107|13:51:24.244073|S|10|71.87|0|10
A|BNS|20260107|14:06:19.290938|S|79|71.88|0|79
A|BNTC|20260107|11:55:31.321645|S|96|12.65|0|96
A|BNTX|20260107|12:42:00.001105|S|2|99.66|0|2
A|BNTX|20260107|12:42:00.001132|S|18|99.66|0|18
A|BNTX|20260107|12:42:00.001132|S|100|99.66|0|100
A|BNTX|20260107|12:42:00.001133|S|120|99.65|0|120
A|BNTX|20260107|14:48:30.757852|S|100|99.88|0|100
A|BNTX|20260107|15:41:40.520029|S|50|100.41|0|50
A|BNTX|20260107|15:43:45.662359|S|100|100.31|0|100
A|BNY|20260107|12:25:39.095271|S|100|10.23|0|100
A|BNZI|20260107|09:31:46.970330|S|100|1.72|0|100
A|BNZI|20260107|09:32:24.158410|S|100|1.67|0|100
A|BNZI|20260107|09:34:48.598010|S|200|1.72|0|200
A|BNZI|20260107|10:02:42.619673|S|200|1.69|0|200
A|BNZI|20260107|14:14:44.864982|S|400|1.805|0|400
A|BNZI|20260107|15:37:11.544000|S|100|1.775|0|100
A|BOC|20260107|09:38:36.491930|S|25|12.715|0|25
A|BOC|20260107|09:38:36.492008|S|25|12.715|0|25
A|BOC|20260107|09:38:36.492079|S|25|12.715|0|25
A|BOC|20260107|09:38:36.492146|S|25|12.715|0|25
A|BOC|20260107|14:32:24.710358|S|10|12.37|0|10
A|BOCT|20260107|15:59:00.028834|S|7|49.78|0|7
A|BOF|20260107|10:11:08.900474|S|100|3.175|0|100
A|BOIL|20260107|09:32:33.659151|S|19|19.445|0|19
A|BOIL|20260107|09:35:04.497563|S|37|19.5|0|37
A|BOIL|20260107|09:35:04.497589|S|37|19.5|0|37
A|BOIL|20260107|09:35:04.497713|S|2|19.5|0|2
A|BOIL|20260107|09:37:25.196727|S|100|19.54|0|100
A|BOIL|20260107|09:38:46.455909|S|100|19.55|0|100
A|BOIL|20260107|09:38:52.010249|S|100|19.56|0|100
A|BOIL|20260107|09:40:48.971042|S|100|19.57|0|100
A|BOIL|20260107|09:41:47.504419|S|11|19.61|0|11
A|BOIL|20260107|09:42:55.092714|S|38|19.52|0|38
A|BOIL|20260107|09:43:42.621841|S|100|19.56|0|100
A|BOIL|20260107|09:47:40.871255|S|100|19.56|0|100
A|BOIL|20260107|10:04:41.859222|S|25|19.43|0|25
A|BOIL|20260107|11:01:12.764940|S|50|19.32|0|50
A|BOIL|20260107|11:04:43.899459|S|76|19.35|0|76
A|BOIL|20260107|12:38:00.021227|S|11|19.22|0|11
A|BOIL|20260107|12:38:00.021238|S|17|19.22|0|17
A|BOIL|20260107|12:50:34.009004|S|100|19.72|0|100
A|BOIL|20260107|12:54:46.986267|S|100|19.79|0|100
A|BOIL|20260107|12:54:50.050498|S|1|19.8|0|1
A|BOIL|20260107|12:54:50.050643|S|62|19.8|0|62
A|BOIL|20260107|13:03:53.723240|S|100|19.76|0|100
A|BOIL|20260107|15:07:39.916857|S|100|19.73|0|100
A|BOIL|20260107|15:41:14.358296|S|100|19.725|0|100
A|BOIL|20260107|15:41:14.360691|S|233|19.725|0|233
A|BOIL|20260107|15:51:08.978410|S|100|19.81|0|100
A|BOKF|20260107|14:31:19.833658|S|40|122.24|0|40
A|BOKF|20260107|14:31:19.833679|S|10|122.24|0|10
A|BOKF|20260107|15:48:55.888365|S|1|122.04|0|1
A|BOOT|20260107|10:55:29.641409|S|2|191.18|0|2
A|BOOT|20260107|10:55:29.641410|S|54|191.44|0|54
A|BOOT|20260107|10:56:27.268768|S|32|191.44|0|32
A|BOOT|20260107|13:35:12.904604|S|1|192.65|0|1
A|BOOT|20260107|15:57:27.820860|S|5|191.04|0|5
A|BOOT|20260107|15:58:56.255793|S|100|191.05|0|100
A|BORR|20260107|11:11:25.151324|S|400|4.095|0|400
A|BORR|20260107|11:18:04.457715|S|100|4.05|0|100
A|BORR|20260107|12:25:52.573390|S|600|4.105|0|600
A|BORR|20260107|12:25:52.573555|S|400|4.105|0|400
A|BORR|20260107|12:25:52.573583|S|200|4.105|0|200
A|BORR|20260107|12:56:12.068500|S|10|4.07|0|10
A|BORR|20260107|13:49:30.379570|S|1|4.075|0|1
A|BORR|20260107|15:59:30.389937|S|100|4.255|0|100
A|BORR|20260107|15:59:30.390497|S|100|4.255|0|100
A|BOTZ|20260107|15:13:05.430533|E|2|38.19|0|2
A|BOW|20260107|12:25:27.118051|S|10|25.81|0|10
A|BOW|20260107|15:27:50.508638|S|2|25.56|0|2
A|BOW|20260107|15:28:01.562370|S|4|25.56|0|4
A|BOW|20260107|15:49:17.040967|S|90|25.46|0|90
A|BOX|20260107|11:37:26.155149|S|11|29.56|0|11
A|BOX|20260107|11:40:10.574481|S|4|29.54|0|4
A|BOX|20260107|11:43:37.823852|S|12|29.6|0|12
A|BOX|20260107|11:52:18.827624|S|3|29.58|0|3
A|BOX|20260107|11:57:03.490894|S|52|29.58|0|52
A|BOX|20260107|12:05:17.994904|S|10|29.63|0|10
A|BOX|20260107|12:07:57.111993|S|9|29.68|0|9
A|BOX|20260107|12:10:43.993731|S|1|29.68|0|1
A|BOX|20260107|12:19:32.416437|S|1|29.67|0|1
A|BOX|20260107|12:19:32.417581|S|9|29.67|0|9
A|BOX|20260107|12:28:25.135779|S|2|29.7|0|2
A|BOX|20260107|12:31:16.300075|S|51|29.66|0|51
A|BOX|20260107|12:39:41.391200|S|1|29.67|0|1
A|BOX|20260107|12:48:58.065598|S|1|29.67|0|1
A|BOX|20260107|12:48:58.065598|S|2|29.67|0|2
A|BOX|20260107|12:52:44.928181|S|53|29.69|0|53
A|BOX|20260107|15:57:11.810328|S|200|30.07|0|200
A|BOXX|20260107|09:56:29.157045|S|200|115.19|0|200
A|BOXX|20260107|10:04:48.183305|S|100|115.195|0|100
A|BOXX|20260107|10:05:16.444523|S|170|115.195|0|170
A|BOXX|20260107|10:06:38.017710|S|100|115.195|0|100
A|BOXX|20260107|10:07:54.609717|S|100|115.195|0|100
A|BOXX|20260107|10:37:17.158100|S|60|115.195|0|60
A|BOXX|20260107|10:37:40.146057|S|60|115.195|0|60
A|BOXX|20260107|10:37:46.082307|S|100|115.195|0|100
A|BOXX|20260107|10:40:47.409427|S|1829|115.195|0|1829
A|BOXX|20260107|10:40:47.409427|S|100|115.195|0|100
A|BOXX|20260107|10:40:47.409427|S|100|115.195|0|100
A|BOXX|20260107|10:41:47.597054|S|100|115.195|0|100
A|BOXX|20260107|10:42:15.709308|S|60|115.195|0|60
A|BOXX|20260107|12:19:17.745606|S|100|115.195|0|100
A|BOXX|20260107|12:19:17.745607|S|100|115.195|0|100
A|BOXX|20260107|12:21:24.343053|S|100|115.195|0|100
A|BOXX|20260107|12:21:24.343053|S|100|115.195|0|100
A|BOXX|20260107|12:56:13.620085|S|200|115.195|0|200
A|BOXX|20260107|12:56:13.620086|S|1600|115.195|0|1600
A|BOXX|20260107|12:56:13.634530|S|1600|115.195|0|1600
A|BOXX|20260107|12:56:13.635135|S|229|115.195|0|229
A|BOXX|20260107|12:56:13.645821|S|100|115.2|0|100
A|BOXX|20260107|13:12:00.685086|S|65|115.195|0|65
A|BOXX|20260107|13:13:56.113896|S|100|115.195|0|100
A|BOXX|20260107|13:14:59.701552|S|8|115.195|0|8
A|BOXX|20260107|13:37:00.630048|S|1|115.195|0|1
A|BOXX|20260107|13:37:49.658793|S|2|115.195|0|2
A|BOXX|20260107|13:40:35.350393|S|1|115.195|0|1
A|BOXX|20260107|13:47:44.247147|S|200|115.195|0|200
A|BOXX|20260107|13:57:34.151282|S|300|115.195|0|300
A|BOXX|20260107|13:58:19.736521|S|900|115.195|0|900
A|BOXX|20260107|14:00:32.642160|S|200|115.195|0|200
A|BOXX|20260107|14:03:18.397031|S|100|115.195|0|100
A|BOXX|20260107|14:03:18.397582|S|100|115.195|0|100
A|BOXX|20260107|14:04:01.658011|S|1000|115.195|0|1000
A|BOXX|20260107|14:07:09.310398|S|200|115.195|0|200
A|BOXX|20260107|14:07:58.357008|S|1|115.195|0|1
A|BOXX|20260107|14:10:43.118876|S|100|115.195|0|100
A|BOXX|20260107|14:10:43.118877|S|100|115.195|0|100
A|BOXX|20260107|14:14:12.050724|S|200|115.195|0|200
A|BOXX|20260107|14:14:33.433792|S|100|115.195|0|100
A|BOXX|20260107|14:14:33.434390|S|100|115.195|0|100
A|BOXX|20260107|14:23:18.292836|S|100|115.195|0|100
A|BOXX|20260107|14:24:30.166216|S|100|115.195|0|100
A|BOXX|20260107|14:24:53.730320|S|100|115.195|0|100
A|BOXX|20260107|14:25:06.240353|S|100|115.195|0|100
A|BOXX|20260107|14:25:25.410079|S|100|115.195|0|100
A|BOXX|20260107|14:26:29.519298|S|100|115.195|0|100
A|BOXX|20260107|14:26:29.519298|S|100|115.195|0|100
A|BOXX|20260107|14:28:12.878878|S|100|115.195|0|100
A|BOXX|20260107|14:43:28.789009|S|125|115.195|0|125
A|BOXX|20260107|15:08:03.682777|S|45|115.18|0|45
A|BOXX|20260107|15:11:36.407268|S|1829|115.175|0|1829
A|BOXX|20260107|15:11:36.408548|S|171|115.175|0|171
A|BOXX|20260107|15:18:06.533438|S|65|115.175|0|65
A|BOXX|20260107|15:29:31.215786|S|13|115.175|0|13
A|BP|20260107|09:39:02.238591|S|100|33.72|0|100
A|BP|20260107|09:39:02.242821|S|100|33.71|0|100
A|BP|20260107|09:52:12.857085|S|10|33.855|0|10
A|BP|20260107|09:57:48.134348|S|100|33.88|0|100
A|BP|20260107|10:08:41.302731|S|100|33.89|0|100
A|BP|20260107|10:12:52.905804|S|100|33.75|0|100
A|BP|20260107|10:13:02.524692|S|100|33.75|0|100
A|BP|20260107|10:14:41.592870|S|100|33.73|0|100
A|BP|20260107|10:15:31.117760|S|100|33.72|0|100
A|BP|20260107|10:22:28.944700|S|100|33.73|0|100
A|BP|20260107|10:36:14.246530|S|100|33.765|0|100
A|BP|20260107|10:36:14.247537|S|100|33.765|0|100
A|BP|20260107|10:44:46.159816|S|100|33.81|0|100
A|BP|20260107|10:44:46.160192|S|100|33.815|0|100
A|BP|20260107|10:44:46.160256|S|98|33.815|0|98
A|BP|20260107|10:46:54.140191|S|100|33.795|0|100
A|BP|20260107|10:57:21.145855|S|100|33.82|0|100
A|BP|20260107|11:03:57.970963|S|100|33.885|0|100
A|BP|20260107|11:07:00.375561|S|100|33.875|0|100
A|BP|20260107|11:08:13.930400|S|100|33.855|0|100
A|BP|20260107|11:10:28.969137|S|100|33.8|0|100
A|BP|20260107|11:16:15.239719|S|100|33.79|0|100
A|BP|20260107|11:20:13.956575|S|5|33.79|0|5
A|BP|20260107|11:23:32.352119|S|40|33.79|0|40
A|BP|20260107|11:28:20.020970|S|100|33.765|0|100
A|BP|20260107|11:28:20.021031|S|100|33.765|0|100
A|BP|20260107|11:38:44.912860|S|100|33.83|0|100
A|BP|20260107|13:30:12.153576|S|100|33.635|0|100
A|BP|20260107|13:38:09.913021|S|7|33.64|0|7
A|BP|20260107|13:46:32.027060|S|58|33.68|0|58
A|BP|20260107|14:01:04.768363|S|100|33.77|0|100
A|BP|20260107|14:31:26.498693|S|100|33.76|0|100
A|BP|20260107|14:51:35.693803|S|200|33.765|0|200
A|BP|20260107|15:03:18.874495|S|1|33.82|0|1
A|BP|20260107|15:40:29.710829|S|100|33.605|0|100
A|BP|20260107|15:56:47.712867|S|100|33.715|0|100
A|BP|20260107|15:56:50.708495|S|100|33.715|0|100
A|BP|20260107|15:56:53.710931|S|100|33.715|0|100
A|BP|20260107|15:57:50.129423|S|100|33.71|0|100
A|BP|20260107|15:57:55.324526|S|100|33.705|0|100
A|BP|20260107|15:57:55.692955|S|100|33.705|0|100
A|BP|20260107|15:57:56.077936|S|100|33.705|0|100
A|BP|20260107|15:58:02.008823|S|100|33.715|0|100
A|BP|20260107|15:59:16.045924|S|100|33.71|0|100
A|BPOP|20260107|15:12:57.468977|S|36|129.24|0|36
A|BQ|20260107|09:30:00.232342|S|8362|2.03|79136|4160
A|BQ|20260107|09:30:13.896604|S|800|2.01|0|800
A|BQ|20260107|09:30:38.740352|S|314|2|0|314
A|BQ|20260107|09:30:41.388360|S|56|2|0|56
A|BQ|20260107|09:39:12.548227|S|108|1.98|0|108
A|BQ|20260107|09:51:56.733304|E|8|2|0|8
A|BQ|20260107|09:51:56.733624|S|92|2|0|92
A|BQ|20260107|11:11:58.480626|S|165|2.02|0|165
A|BQ|20260107|13:44:39.260404|S|88|2.01|0|88
A|BQ|20260107|15:36:58.121090|S|100|2.01|0|100
A|BQ|20260107|15:48:37.407218|S|24|2.01|0|24
A|BQ|20260107|15:59:59.044250|S|99|2.02|0|99
A|BQ|20260107|16:00:00.148735|S|2642|2.04|108611|1942
A|BQ|20260107|16:00:00.148735|E|2642|2.04|108611|300
A|BR|20260107|11:32:51.776226|S|25|220.52|0|25
A|BR|20260107|13:58:42.753278|S|100|220.94|0|100
A|BR|20260107|15:00:08.321935|S|16|220.26|0|16
A|BR|20260107|15:56:50.501788|S|100|219.6|0|100
A|BRAG|20260107|14:27:58.030098|S|8|2.16|0|8
A|BRAG|20260107|14:53:50.030082|S|23|2.15|0|23
A|BRBR|20260107|09:51:22.997716|S|100|23.74|0|100
A|BRBR|20260107|13:37:57.844726|S|21|23.48|0|21
A|BRBR|20260107|15:02:41.504771|S|40|23.14|0|40
A|BRBR|20260107|15:10:08.693673|S|23|23.18|0|23
A|BRBR|20260107|15:10:08.693754|S|47|23.18|0|47
A|BRBR|20260107|15:37:20.731038|S|9|23.09|0|9
A|BRBR|20260107|15:37:20.731061|S|9|23.09|0|9
A|BRBR|20260107|15:38:01.022290|S|70|23.07|0|70
A|BRBR|20260107|15:38:35.390177|S|100|23.06|0|100
A|BRBR|20260107|15:57:20.331399|S|60|23.13|0|60
A|BRBR|20260107|15:59:04.541540|S|60|23.09|0|60
A|BRBR|20260107|15:59:07.595410|S|60|23.09|0|60
A|BRBS|20260107|09:30:00.097234|S|217|4.27|65244|123
A|BRBS|20260107|09:40:11.899290|S|57|4.25|0|57
A|BRBS|20260107|10:01:38.636886|S|11|4.26|0|11
A|BRBS|20260107|10:14:04.064189|S|87|4.25|0|87
A|BRBS|20260107|10:14:04.064189|S|34|4.25|0|34
A|BRBS|20260107|10:14:04.064189|S|13|4.26|0|13
A|BRBS|20260107|10:14:04.100176|S|71|4.24|0|71
A|BRBS|20260107|10:38:55.718864|S|100|4.24|0|100
A|BRBS|20260107|11:33:07.753198|S|11|4.26|0|11
A|BRBS|20260107|11:33:31.081779|S|80|4.27|0|80
A|BRBS|20260107|11:43:58.889432|S|20|4.27|0|20
A|BRBS|20260107|11:43:58.889433|S|80|4.27|0|80
A|BRBS|20260107|11:49:22.034681|S|100|4.28|0|100
A|BRBS|20260107|12:17:10.921980|S|31|4.29|0|31
A|BRBS|20260107|12:17:14.055474|S|100|4.29|0|100
A|BRBS|20260107|12:19:10.968342|S|3|4.29|0|3
A|BRBS|20260107|12:19:17.093698|S|1|4.29|0|1
A|BRBS|20260107|12:19:24.110024|S|13|4.29|0|13
A|BRBS|20260107|12:19:28.338551|S|3|4.29|0|3
A|BRBS|20260107|12:24:47.046375|S|1|4.29|0|1
A|BRBS|20260107|12:42:48.999582|S|30|4.29|0|30
A|BRBS|20260107|12:51:30.077513|S|100|4.28|0|100
A|BRBS|20260107|12:51:30.077513|S|30|4.28|0|30
A|BRBS|20260107|12:51:30.077513|S|100|4.28|0|100
A|BRBS|20260107|12:56:41.367615|S|7|4.27|0|7
A|BRBS|20260107|12:56:41.369286|S|7|4.27|0|7
A|BRBS|20260107|12:56:41.369286|S|93|4.27|0|93
A|BRBS|20260107|12:56:41.369535|S|65|4.27|0|65
A|BRBS|20260107|13:04:06.239121|S|72|4.28|0|72
A|BRBS|20260107|13:25:08.489996|S|12|4.28|0|12
A|BRBS|20260107|13:42:48.697863|S|12|4.29|0|12
A|BRBS|20260107|13:51:48.415608|S|36|4.29|0|36
A|BRBS|20260107|13:51:48.415608|S|60|4.29|0|60
A|BRBS|20260107|13:51:48.415608|S|11|4.29|0|11
A|BRBS|20260107|13:51:48.415609|S|100|4.29|0|100
A|BRBS|20260107|14:00:16.776588|S|20|4.29|0|20
A|BRBS|20260107|14:03:08.307755|S|72|4.29|0|72
A|BRBS|20260107|14:56:44.071825|S|12|4.28|0|12
A|BRBS|20260107|14:56:44.071826|S|100|4.28|0|100
A|BRBS|20260107|14:56:44.071826|S|100|4.28|0|100
A|BRBS|20260107|14:56:44.071826|S|12|4.28|0|12
A|BRBS|20260107|14:56:44.071826|S|30|4.28|0|30
A|BRBS|20260107|14:56:44.071827|S|100|4.28|0|100
A|BRBS|20260107|15:05:14.053225|S|27|4.28|0|27
A|BRBS|20260107|15:05:14.053225|S|100|4.28|0|100
A|BRBS|20260107|15:10:10.749346|S|3|4.27|0|3
A|BRBS|20260107|15:19:21.799415|S|34|4.27|0|34
A|BRBS|20260107|15:34:01.319020|S|90|4.28|0|90
A|BRBS|20260107|15:39:02.028193|S|5|4.27|0|5
A|BRBS|20260107|15:39:02.028193|S|1|4.27|0|1
A|BRBS|20260107|15:39:07.259125|S|1|4.27|0|1
A|BRBS|20260107|15:39:08.892953|S|4|4.27|0|4
A|BRBS|20260107|15:39:16.185909|S|3|4.27|0|3
A|BRBS|20260107|15:39:18.138406|S|4|4.27|0|4
A|BRBS|20260107|15:39:30.245584|S|7|4.27|0|7
A|BRBS|20260107|15:39:30.245693|S|12|4.27|0|12
A|BRBS|20260107|15:39:30.245693|S|56|4.27|0|56
A|BRBS|20260107|15:39:30.245693|S|100|4.27|0|100
A|BRBS|20260107|15:47:56.032165|S|100|4.27|0|100
A|BRBS|20260107|15:47:56.032165|S|100|4.27|0|100
A|BRBS|20260107|15:49:04.050290|S|180|4.28|0|180
A|BRBS|20260107|15:49:04.050290|S|190|4.28|0|190
A|BRBS|20260107|15:49:04.050290|S|100|4.29|0|100
A|BRBS|20260107|15:49:32.035068|S|100|4.28|0|100
A|BRBS|20260107|15:49:32.035068|S|412|4.28|0|412
A|BRBS|20260107|15:51:23.046094|S|100|4.27|0|100
A|BRBS|20260107|15:51:23.046094|S|100|4.27|0|100
A|BRBS|20260107|15:51:23.046094|S|100|4.27|0|100
A|BRBS|20260107|15:51:23.046095|S|12|4.27|0|12
A|BRBS|20260107|15:51:23.046095|S|11|4.27|0|11
A|BRBS|20260107|15:59:14.004537|S|80|4.28|0|80
A|BRBS|20260107|15:59:30.997874|S|38|4.28|0|38
A|BRBS|20260107|15:59:30.997874|S|20|4.28|0|20
A|BRBS|20260107|15:59:40.852682|S|20|4.28|0|20
A|BRBS|20260107|15:59:40.852682|S|62|4.28|0|62
A|BRBS|20260107|15:59:40.852683|S|19|4.28|0|19
A|BRBS|20260107|15:59:49.953422|S|97|4.28|0|97
A|BRBS|20260107|15:59:52.898125|S|11|4.27|0|11
A|BRBS|20260107|15:59:53.357307|S|94|4.28|0|94
A|BRBS|20260107|15:59:53.357307|S|103|4.28|0|103
A|BRBS|20260107|15:59:53.762840|S|1|4.27|0|1
A|BRBS|20260107|15:59:54.016394|S|39|4.27|0|39
A|BRBS|20260107|15:59:54.290062|S|40|4.27|0|40
A|BRBS|20260107|15:59:54.290062|S|17|4.27|0|17
A|BRBS|20260107|15:59:54.432695|S|47|4.27|0|47
A|BRBS|20260107|15:59:55.050235|S|6|4.27|0|6
A|BRBS|20260107|15:59:55.783867|S|79|4.28|0|79
A|BRBS|20260107|15:59:58.095413|S|1|4.27|0|1
A|BRBS|20260107|16:00:00.084194|S|14661|4.27|92623|10257
A|BRC|20260107|13:31:35.575885|S|5|81.34|0|5
A|BRC|20260107|14:23:47.315162|S|65|81.03|0|65
A|BRC|20260107|14:23:47.315162|S|72|81.03|0|72
A|BRC|20260107|14:50:25.331459|S|1|80.8|0|1
A|BRC|20260107|14:50:25.331459|S|4|80.8|0|4
A|BRC|20260107|14:50:25.331460|S|1|80.8|0|1
A|BRC|20260107|14:50:25.331460|S|1|80.8|0|1
A|BRC|20260107|14:50:25.331460|S|1|80.8|0|1
A|BRC|20260107|14:58:33.228400|S|20|80.77|0|20
A|BRC|20260107|14:58:33.228425|S|2|80.77|0|2
A|BRCB|20260107|13:46:03.835989|S|1|22.62|0|1
A|BRCB|20260107|13:55:33.836054|S|1|22.5|0|1
A|BRCB|20260107|14:01:57.569052|S|1|22.47|0|1
A|BRCB|20260107|14:07:46.742199|S|1|22.47|0|1
A|BRCB|20260107|15:38:44.995883|S|4|22.21|0|4
A|BRCC|20260107|11:07:12.301244|S|100|1.01|0|100
A|BRCC|20260107|11:15:04.205439|S|100|1.01|0|100
A|BRCC|20260107|11:35:30.315890|S|149|1.01|0|149
A|BRCC|20260107|14:09:48.487148|S|200|1|0|200
A|BRCC|20260107|14:09:48.487148|S|100|1|0|100
A|BRCC|20260107|14:25:24.689537|S|100|1|0|100
A|BRIA|20260107|15:06:55.086469|S|1|1.77|0|1
A|BRIA|20260107|15:06:55.611010|S|1|1.77|0|1
A|BRIA|20260107|15:06:55.611259|S|1|1.77|0|1
A|BRIF|20260107|12:46:37.561024|S|100|30.52|0|100
A|BRIF|20260107|13:49:47.392172|S|100|30.5|0|100
A|BRK B|20260107|09:36:53.248974|S|100|498.7|0|100
A|BRK B|20260107|09:52:48.466602|S|40|497.25|0|40
A|BRK B|20260107|09:56:06.222957|S|120|496.74|0|120
A|BRK B|20260107|10:00:36.357257|S|200|496.8|0|200
A|BRK B|20260107|10:21:39.629058|S|80|495|0|80
A|BRK B|20260107|10:21:39.629058|S|80|495|0|80
A|BRK B|20260107|10:22:05.519144|S|40|495.08|0|40
A|BRK B|20260107|10:22:07.070890|S|40|495.085|0|40
A|BRK B|20260107|10:38:37.761187|S|2|495.3|0|2
A|BRK B|20260107|10:50:24.191488|S|2|494.82|0|2
A|BRK B|20260107|10:53:16.699115|S|50|494.48|0|50
A|BRK B|20260107|11:09:51.063436|S|4|494.31|0|4
A|BRK B|20260107|11:15:59.732841|S|2|494.19|0|2
A|BRK B|20260107|11:17:24.894345|S|35|494.32|0|35
A|BRK B|20260107|11:30:07.002968|S|40|494.63|0|40
A|BRK B|20260107|12:12:04.062950|S|1|494.46|0|1
A|BRK B|20260107|12:12:04.062973|S|1|494.46|0|1
A|BRK B|20260107|12:37:17.783171|S|2|494.5|0|2
A|BRK B|20260107|13:34:41.051105|S|38|493.7|0|38
A|BRK B|20260107|13:40:19.969729|S|40|493.655|0|40
A|BRK B|20260107|13:40:29.405488|S|8|493.61|0|8
A|BRK B|20260107|14:16:49.855143|S|5|494.22|0|5
A|BRK B|20260107|14:20:06.202913|S|2|494.15|0|2
A|BRK B|20260107|14:55:04.598685|S|16|494.52|0|16
A|BRK B|20260107|15:00:31.581092|S|2|494.69|0|2
A|BRK B|20260107|15:04:39.002461|S|1|494.94|0|1
A|BRK B|20260107|15:08:07.836164|S|2|495.06|0|2
A|BRK B|20260107|15:12:49.298267|S|8|495.2|0|8
A|BRK B|20260107|15:27:45.380853|S|16|495.18|0|16
A|BRK B|20260107|15:58:34.733328|S|100|496.425|0|100
A|BRK B|20260107|15:58:55.183517|S|1|496.46|0|1
A|BRK B|20260107|15:58:55.336261|S|79|496.46|0|79
A|BRK B|20260107|15:59:49.547890|S|35|496.14|0|35
A|BRKR|20260107|12:53:49.366580|S|200|52.27|0|200
A|BRKR|20260107|12:59:54.074407|S|100|52.37|0|100
A|BRKR|20260107|12:59:54.074489|S|100|52.37|0|100
A|BRKR|20260107|15:55:27.096465|S|120|53.15|0|120
A|BRN|20260107|09:30:00.061224|S|111|1.16|64996|107
A|BRN|20260107|11:11:20.742202|S|100|1.15|0|100
A|BRN|20260107|11:37:10.657544|S|100|1.16|0|100
A|BRN|20260107|11:51:54.574243|S|100|1.17|0|100
A|BRN|20260107|13:30:14.417425|S|50|1.16|0|50
A|BRN|20260107|13:30:14.418285|S|50|1.16|0|50
A|BRN|20260107|13:46:17.668916|S|22|1.12|0|22
A|BRN|20260107|13:46:17.668916|S|100|1.13|0|100
A|BRN|20260107|13:46:17.668916|S|100|1.12|0|100
A|BRN|20260107|13:46:18.511799|S|100|1.12|0|100
A|BRN|20260107|13:46:22.670620|S|100|1.12|0|100
A|BRN|20260107|14:17:46.501338|S|100|1.14|0|100
A|BRN|20260107|14:18:29.589695|S|100|1.11|0|100
A|BRN|20260107|14:18:29.643550|S|100|1.1|0|100
A|BRN|20260107|14:36:48.405406|S|100|1.13|0|100
A|BRN|20260107|15:10:22.751515|S|35|1.13|0|35
A|BRN|20260107|15:10:22.752336|S|65|1.13|0|65
A|BRN|20260107|15:51:23.892236|S|13|1.12|0|13
A|BRN|20260107|15:59:52.956318|S|536|1.12|0|536
A|BRN|20260107|15:59:52.958367|S|100|1.11|0|100
A|BRN|20260107|16:00:00.069922|S|627|1.09|94078|625
A|BRO|20260107|09:44:43.514018|S|75|78.97|0|75
A|BRO|20260107|11:09:15.801410|S|75|77.97|0|75
A|BRO|20260107|11:47:37.356908|S|52|78.3|0|52
A|BRO|20260107|11:54:18.857373|S|5|78.29|0|5
A|BRO|20260107|12:09:43.221820|S|100|78.44|0|100
A|BRO|20260107|12:09:43.221867|S|47|78.44|0|47
A|BRO|20260107|12:18:58.176211|S|90|78.45|0|90
A|BRO|20260107|12:18:58.224917|S|75|78.445|0|75
A|BRO|20260107|12:30:59.879608|S|62|78.49|0|62
A|BRO|20260107|12:30:59.879630|S|28|78.49|0|28
A|BRO|20260107|14:00:06.104799|S|100|78.715|0|100
A|BRO|20260107|14:05:50.730269|S|218|78.75|0|218
A|BRO|20260107|14:31:58.023351|S|1|78.84|0|1
A|BRO|20260107|15:57:57.241062|S|100|78.81|0|100
A|BRO|20260107|15:59:27.875216|S|100|78.855|0|100
A|BROS|20260107|09:37:36.857151|S|50|63.31|0|50
A|BROS|20260107|09:52:54.858478|S|50|62.9|0|50
A|BROS|20260107|11:05:14.495810|S|100|63.04|0|100
A|BROS|20260107|12:10:15.341622|S|100|63.81|0|100
A|BROS|20260107|12:14:05.150766|S|63|63.82|0|63
A|BROS|20260107|12:26:35.071681|S|75|63.87|0|75
A|BROS|20260107|12:46:25.494736|S|50|63.67|0|50
A|BROS|20260107|13:31:20.679377|S|100|63.25|0|100
A|BROS|20260107|13:31:20.679495|S|100|63.25|0|100
A|BROS|20260107|13:31:20.681840|S|100|63.23|0|100
A|BROS|20260107|14:15:58.335213|S|100|62.97|0|100
A|BROS|20260107|14:15:58.335225|S|76|62.97|0|76
A|BROS|20260107|14:15:58.335287|S|24|62.97|0|24
A|BROS|20260107|14:47:06.387277|S|100|63.19|0|100
A|BROS|20260107|14:47:06.387308|S|100|63.19|0|100
A|BROS|20260107|15:02:50.882821|S|100|63.14|0|100
A|BROS|20260107|15:26:15.732918|S|100|63.6|0|100
A|BROS|20260107|15:30:42.139315|S|1|63.56|0|1
A|BROS|20260107|15:37:41.409752|S|100|63.81|0|100
A|BROS|20260107|15:37:41.409867|S|100|63.81|0|100
A|BROS|20260107|15:41:34.745600|S|100|63.69|0|100
A|BROS|20260107|15:51:26.092049|S|100|63.24|0|100
A|BROS|20260107|15:51:26.100343|S|100|63.26|0|100
A|BROS|20260107|15:59:33.525028|S|50|63.3|0|50
A|BRR|20260107|10:27:16.126525|E|167|3.44|0|167
A|BRR|20260107|10:47:36.448216|E|17|3.46|0|17
A|BRR|20260107|10:48:35.427214|E|45|3.46|0|45
A|BRR|20260107|10:49:55.297742|E|45|3.46|0|45
A|BRR|20260107|10:50:51.529083|E|2|3.46|0|2
A|BRR|20260107|11:18:04.185182|S|40|3.43|0|40
A|BRRR|20260107|09:35:54.344401|S|30|25.87|0|30
A|BRRR|20260107|09:36:03.541855|S|30|25.9|0|30
A|BRRR|20260107|09:37:57.170938|S|35|25.83|0|35
A|BRRR|20260107|09:38:46.756918|S|39|25.89|0|39
A|BRRR|20260107|09:38:50.519192|S|39|25.88|0|39
A|BRRR|20260107|09:38:50.519204|S|78|25.88|0|78
A|BRRR|20260107|09:40:08.501280|S|200|25.9|0|200
A|BRRR|20260107|09:40:54.541799|S|48|25.89|0|48
A|BRRR|20260107|09:43:42.306587|S|73|25.93|0|73
A|BRRR|20260107|09:51:02.884157|S|94|25.91|0|94
A|BRRR|20260107|09:55:51.579844|S|48|25.99|0|48
A|BRRR|20260107|10:01:26.135831|S|17|25.91|0|17
A|BRRR|20260107|10:02:52.538063|S|27|25.8|0|27
A|BRRR|20260107|10:05:29.672299|S|140|25.84|0|140
A|BRRR|20260107|10:07:24.601214|S|88|25.87|0|88
A|BRRR|20260107|10:09:49.918877|S|96|25.87|0|96
A|BRRR|20260107|10:11:25.457812|S|43|25.84|0|43
A|BRRR|20260107|10:22:01.458571|S|205|25.75|0|205
A|BRRR|20260107|10:44:55.056403|S|41|25.76|0|41
A|BRRR|20260107|11:10:25.940329|S|42|25.81|0|42
A|BRRR|20260107|12:25:01.319121|S|49|25.8|0|49
A|BRRR|20260107|13:56:27.616832|S|74|25.61|0|74
A|BRSL|20260107|11:25:43.795789|S|100|14.82|0|100
A|BRSL|20260107|15:10:24.076217|S|100|14.93|0|100
A|BRSP|20260107|11:59:44.146908|S|100|5.83|0|100
A|BRSP|20260107|12:46:00.989486|S|100|5.82|0|100
A|BRSP|20260107|15:07:34.799023|S|100|5.78|0|100
A|BRX|20260107|10:39:02.016753|S|100|25.79|0|100
A|BRX|20260107|10:42:46.385016|S|68|25.8|0|68
A|BRX|20260107|11:22:46.818291|S|100|25.85|0|100
A|BRX|20260107|11:57:07.213948|S|100|25.88|0|100
A|BRX|20260107|11:57:07.220806|S|100|25.88|0|100
A|BRX|20260107|11:57:55.749670|S|100|25.88|0|100
A|BRX|20260107|12:05:53.041004|S|100|25.925|0|100
A|BRX|20260107|12:10:45.037397|S|100|25.96|0|100
A|BRX|20260107|12:10:59.110881|S|100|25.97|0|100
A|BRX|20260107|12:13:15.144555|S|100|25.96|0|100
A|BRX|20260107|12:33:02.275621|S|100|25.95|0|100
A|BRX|20260107|12:40:41.945813|S|100|25.94|0|100
A|BRX|20260107|12:45:36.866486|S|100|25.94|0|100
A|BRX|20260107|13:25:29.899047|S|100|25.82|0|100
A|BRX|20260107|13:44:16.845485|S|100|25.795|0|100
A|BRX|20260107|14:01:33.417123|S|5|25.82|0|5
A|BRX|20260107|14:01:33.417123|S|135|25.82|0|135
A|BRX|20260107|14:04:15.289195|S|81|25.83|0|81
A|BRX|20260107|14:07:29.844845|S|41|25.83|0|41
A|BRX|20260107|14:07:29.845007|S|49|25.83|0|49
A|BRX|20260107|14:07:29.846597|S|61|25.82|0|61
A|BRX|20260107|14:08:05.106257|S|100|25.84|0|100
A|BRX|20260107|14:11:18.996407|S|27|25.87|0|27
A|BRX|20260107|14:13:25.136258|S|67|25.88|0|67
A|BRX|20260107|14:13:25.138416|S|100|25.88|0|100
A|BRX|20260107|14:17:15.104947|S|51|25.89|0|51
A|BRX|20260107|14:19:59.942264|S|100|25.9|0|100
A|BRX|20260107|14:21:55.218715|S|3|25.895|0|3
A|BRX|20260107|14:22:29.670369|S|100|25.9|0|100
A|BRX|20260107|14:23:09.375334|S|29|25.9|0|29
A|BRX|20260107|14:23:09.375367|S|32|25.9|0|32
A|BRX|20260107|14:23:09.375368|S|142|25.89|0|142
A|BRX|20260107|14:38:36.879351|S|100|25.89|0|100
A|BRX|20260107|14:40:37.537095|S|100|25.91|0|100
A|BRX|20260107|14:48:34.389925|S|100|25.91|0|100
A|BRX|20260107|15:04:01.142890|S|100|25.95|0|100
A|BRX|20260107|15:46:05.339630|S|32|25.9|0|32
A|BRX|20260107|15:46:05.339649|S|6|25.9|0|6
A|BRX|20260107|15:58:56.143477|S|78|25.885|0|78
A|BRZE|20260107|09:56:16.727985|S|75|31.395|0|75
A|BRZE|20260107|12:36:16.218624|S|98|31.84|0|98
A|BRZE|20260107|12:41:24.976265|S|88|31.84|0|88
A|BRZE|20260107|12:41:55.107553|S|100|31.86|0|100
A|BRZE|20260107|12:41:55.107681|S|100|31.86|0|100
A|BRZE|20260107|12:41:55.107796|S|41|31.86|0|41
A|BRZE|20260107|12:51:43.703150|S|100|31.87|0|100
A|BRZE|20260107|12:51:43.703979|S|13|31.87|0|13
A|BRZE|20260107|12:57:31.728439|S|75|31.96|0|75
A|BRZE|20260107|12:57:31.728450|S|16|31.96|0|16
A|BRZE|20260107|12:57:31.728513|S|3|31.96|0|3
A|BRZE|20260107|12:57:38.646220|S|58|31.98|0|58
A|BRZE|20260107|12:59:21.387979|S|100|31.98|0|100
A|BRZE|20260107|12:59:21.387979|S|42|31.98|0|42
A|BRZE|20260107|12:59:21.388056|S|100|31.98|0|100
A|BRZE|20260107|12:59:21.388079|S|100|31.98|0|100
A|BRZE|20260107|12:59:21.388079|S|42|31.98|0|42
A|BRZE|20260107|12:59:21.388140|S|27|31.98|0|27
A|BRZE|20260107|13:38:03.271150|S|204|32.53|0|204
A|BRZE|20260107|13:42:47.125319|E|217|32.49|0|217
A|BRZE|20260107|13:42:47.129356|E|214|32.49|0|214
A|BRZE|20260107|13:43:27.906354|S|100|32.52|0|100
A|BRZE|20260107|13:43:27.906360|S|16|32.52|0|16
A|BRZE|20260107|13:50:23.452399|E|100|32.44|0|100
A|BRZE|20260107|13:50:23.452450|E|100|32.44|0|100
A|BRZE|20260107|13:50:23.452451|E|9|32.44|0|9
A|BRZE|20260107|14:06:59.747324|E|213|32.3|0|213
A|BRZE|20260107|15:22:37.767332|S|1|32.37|0|1
A|BRZE|20260107|15:56:11.720972|S|100|32.16|0|100
A|BRZE|20260107|15:56:11.721046|S|100|32.16|0|100
A|BRZE|20260107|15:56:11.721164|S|100|32.16|0|100
A|BRZE|20260107|15:58:45.666830|S|43|31.93|0|43
A|BRZE|20260107|15:59:13.653745|S|75|32.035|0|75
A|BRZE|20260107|15:59:13.653745|S|25|32.03|0|25
A|BRZE|20260107|15:59:28.327646|S|75|32.02|0|75
A|BSAC|20260107|09:49:00.835890|S|100|32|0|100
A|BSAC|20260107|10:09:09.238679|S|75|31.94|0|75
A|BSAC|20260107|13:56:56.819474|S|24|32.2|0|24
A|BSAC|20260107|14:27:33.207783|S|14|32.21|0|14
A|BSAC|20260107|14:27:34.658618|S|2|32.21|0|2
A|BSAC|20260107|14:27:34.659132|S|3|32.21|0|3
A|BSCR|20260107|13:50:24.840673|S|200|19.745|0|200
A|BSCR|20260107|13:53:51.767506|S|100|19.745|0|100
A|BSCR|20260107|13:53:51.767506|S|100|19.745|0|100
A|BSCR|20260107|15:14:09.492124|S|100|19.745|0|100
A|BSCR|20260107|15:14:09.492124|S|100|19.745|0|100
A|BSCR|20260107|15:21:31.382085|S|100|19.745|0|100
A|BSCR|20260107|15:21:31.382085|S|100|19.745|0|100
A|BSCR|20260107|15:21:31.382086|S|1190|19.745|0|1190
A|BSCR|20260107|15:40:39.751535|S|100|19.745|0|100
A|BSCR|20260107|15:40:46.189217|S|100|19.745|0|100
A|BSCR|20260107|15:58:01.730728|S|300|19.745|0|300
A|BSCR|20260107|15:58:01.735219|S|600|19.745|0|600
A|BSCT|20260107|10:24:32.782903|S|100|18.86|0|100
A|BSCT|20260107|12:12:56.358181|S|100|18.865|0|100
A|BSCT|20260107|12:12:56.358181|S|100|18.865|0|100
A|BSCT|20260107|12:20:21.208792|S|200|18.865|0|200
A|BSCT|20260107|12:24:16.722427|S|200|18.865|0|200
A|BSCT|20260107|12:33:22.224250|S|100|18.865|0|100
A|BSCT|20260107|12:33:22.224250|S|100|18.865|0|100
A|BSCT|20260107|13:47:12.502529|S|200|18.865|0|200
A|BSCT|20260107|14:42:57.814761|S|100|18.865|0|100
A|BSCT|20260107|14:42:58.816102|S|100|18.865|0|100
A|BSCT|20260107|15:16:48.085966|S|100|18.865|0|100
A|BSCT|20260107|15:16:49.087435|S|100|18.865|0|100
A|BSCT|20260107|15:45:01.783557|S|100|18.865|0|100
A|BSCU|20260107|11:00:08.444166|S|10|16.94|0|10
A|BSCU|20260107|11:00:08.444268|S|90|16.94|0|90
A|BSCU|20260107|15:35:30.208793|S|108|16.945|0|108
A|BSCV|20260107|10:35:16.069499|S|100|16.725|0|100
A|BSCV|20260107|10:35:16.069499|S|100|16.725|0|100
A|BSCV|20260107|14:56:11.973147|S|100|16.725|0|100
A|BSCX|20260107|11:53:19.678492|S|100|21.52|0|100
A|BSCX|20260107|15:49:59.047557|S|100|21.515|0|100
A|BSCX|20260107|15:55:20.542024|S|190|21.515|0|190
A|BSCY|20260107|10:44:41.019303|S|100|21.08|0|100
A|BSCY|20260107|15:32:40.988234|S|200|21.085|0|200
A|BSJQ|20260107|13:12:39.185078|S|100|23.33|0|100
A|BSJS|20260107|13:49:16.064854|S|53|22.05|0|53
A|BSJU|20260107|14:29:12.539797|S|120|26.19|0|120
A|BSM|20260107|15:25:16.414376|S|17|13.39|0|17
A|BSOL|20260107|09:40:21.435027|S|150|18.18|0|150
A|BSOL|20260107|09:55:51.612583|S|500|18.27|0|500
A|BSOL|20260107|10:08:51.849702|S|500|18.1|0|500
A|BSOL|20260107|10:39:04.849209|S|500|17.87|0|500
A|BSOL|20260107|13:08:48.479717|S|600|17.85|0|600
A|BSOL|20260107|14:17:04.096129|S|235|17.74|0|235
A|BSOL|20260107|14:17:04.096282|S|245|17.74|0|245
A|BSOL|20260107|14:17:04.096429|S|20|17.74|0|20
A|BST|20260107|15:31:40.577612|S|100|40.73|0|100
A|BSTP|20260107|11:55:20.561191|S|1|37.52|0|1
A|BSTZ|20260107|10:15:29.605979|S|100|22.87|0|100
A|BSTZ|20260107|11:47:04.450696|S|7|22.92|0|7
A|BSTZ|20260107|12:52:15.911348|S|4|22.86|0|4
A|BSTZ|20260107|13:29:10.517924|S|1|22.81|0|1
A|BSTZ|20260107|13:48:15.454093|S|6|22.84|0|6
A|BSTZ|20260107|13:53:34.021692|S|1|22.83|0|1
A|BSTZ|20260107|13:53:34.021693|S|2|22.83|0|2
A|BSTZ|20260107|13:53:34.021693|S|1|22.83|0|1
A|BSTZ|20260107|13:53:34.021693|S|1|22.83|0|1
A|BSTZ|20260107|13:55:46.836940|S|1|22.83|0|1
A|BSTZ|20260107|13:55:46.836940|S|2|22.83|0|2
A|BSTZ|20260107|13:56:36.390702|S|1|22.81|0|1
A|BSTZ|20260107|13:58:04.695158|S|1|22.81|0|1
A|BSTZ|20260107|14:10:37.444260|S|1|22.82|0|1
A|BSTZ|20260107|14:10:37.444260|S|1|22.82|0|1
A|BSTZ|20260107|15:17:29.962683|S|9|22.81|0|9
A|BSTZ|20260107|15:17:29.962684|S|5|22.81|0|5
A|BSTZ|20260107|15:20:59.800436|S|1|22.78|0|1
A|BSTZ|20260107|15:20:59.800436|S|1|22.78|0|1
A|BSTZ|20260107|15:20:59.800437|S|1|22.78|0|1
A|BSTZ|20260107|15:20:59.800437|S|3|22.78|0|3
A|BSTZ|20260107|15:20:59.800437|S|2|22.78|0|2
A|BSV|20260107|10:44:06.393949|S|100|78.875|0|100
A|BSV|20260107|11:10:29.514634|S|100|78.865|0|100
A|BSV|20260107|11:20:37.090044|S|100|78.865|0|100
A|BSV|20260107|11:25:18.395827|S|100|78.87|0|100
A|BSV|20260107|11:35:16.977690|S|30|78.88|0|30
A|BSV|20260107|11:40:31.145864|S|27|78.89|0|27
A|BSV|20260107|11:41:11.540363|S|3168|78.885|0|3168
A|BSV|20260107|11:41:21.010122|S|400|78.885|0|400
A|BSV|20260107|11:41:51.465634|S|400|78.885|0|400
A|BSV|20260107|11:54:36.435025|S|100|78.88|0|100
A|BSV|20260107|12:13:04.288239|S|100|78.885|0|100
A|BSV|20260107|12:13:50.321588|S|100|78.885|0|100
A|BSV|20260107|12:15:45.523795|S|100|78.885|0|100
A|BSV|20260107|12:21:46.012851|S|300|78.885|0|300
A|BSV|20260107|12:23:26.288280|S|100|78.885|0|100
A|BSV|20260107|12:24:08.095815|S|100|78.885|0|100
A|BSV|20260107|12:24:58.384916|S|100|78.885|0|100
A|BSV|20260107|13:29:18.880258|S|100|78.885|0|100
A|BSV|20260107|13:30:23.229518|S|100|78.885|0|100
A|BSV|20260107|13:30:49.531799|S|100|78.885|0|100
A|BSV|20260107|13:32:36.932180|S|100|78.885|0|100
A|BSV|20260107|13:33:18.882388|S|100|78.885|0|100
A|BSV|20260107|13:35:38.937490|S|100|78.885|0|100
A|BSV|20260107|13:36:47.823355|S|400|78.885|0|400
A|BSV|20260107|14:50:44.867312|S|100|78.88|0|100
A|BSVN|20260107|11:24:24.833653|S|35|41.68|0|35
A|BSVN|20260107|15:41:57.589137|S|25|42|0|25
A|BSVN|20260107|15:41:57.589137|S|10|42.03|0|10
A|BSVN|20260107|15:51:13.601357|S|5|41.95|0|5
A|BSVN|20260107|15:56:21.178435|S|37|41.92|0|37
A|BSVN|20260107|15:57:44.246421|S|3|41.9|0|3
A|BSVN|20260107|15:58:43.418202|S|1|41.94|0|1
A|BSVN|20260107|15:58:45.163995|S|2|41.94|0|2
A|BSVO|20260107|12:29:01.111429|S|37|23.96|0|37
A|BSX|20260107|09:38:43.789679|S|100|98.635|0|100
A|BSX|20260107|09:56:21.766601|S|60|98.67|0|60
A|BSX|20260107|10:50:22.583216|S|40|98.82|0|40
A|BSX|20260107|11:09:17.160098|S|62|98.46|0|62
A|BSX|20260107|12:33:43.314515|S|11|98.71|0|11
A|BSX|20260107|13:17:12.860245|S|59|98.93|0|59
A|BSX|20260107|14:30:04.043581|S|100|98.5|0|100
A|BSX|20260107|15:04:19.343180|S|3|98.65|0|3
A|BSX|20260107|15:16:08.035466|S|100|98.55|0|100
A|BSX|20260107|15:16:08.035481|S|7|98.55|0|7
A|BSX|20260107|15:23:33.312835|S|200|98.56|0|200
A|BSX|20260107|15:23:33.313095|S|200|98.56|0|200
A|BSX|20260107|15:23:33.313750|S|200|98.56|0|200
A|BSX|20260107|15:23:33.682637|S|200|98.56|0|200
A|BSY|20260107|09:51:16.467717|S|1|39.48|0|1
A|BSY|20260107|12:44:44.518437|S|100|39.69|0|100
A|BSY|20260107|13:40:11.062801|S|60|39.58|0|60
A|BSY|20260107|13:45:44.741507|S|231|39.57|0|231
A|BSY|20260107|13:50:35.240489|S|266|39.57|0|266
A|BSY|20260107|14:02:15.066935|S|242|39.53|0|242
A|BSY|20260107|15:27:20.484317|S|60|39.45|0|60
A|BSY|20260107|15:54:58.599136|S|60|39.72|0|60
A|BSY|20260107|15:58:51.388796|S|21|39.68|0|21
A|BSY|20260107|15:59:48.540000|S|75|39.72|0|75
A|BTAI|20260107|09:38:07.017469|S|100|1.93|0|100
A|BTAI|20260107|09:42:08.512334|S|100|2.03|0|100
A|BTAI|20260107|09:43:45.072683|S|100|2.04|0|100
A|BTAI|20260107|09:46:22.227725|S|100|2.03|0|100
A|BTAI|20260107|10:02:42.242773|S|100|1.95|0|100
A|BTAI|20260107|10:15:47.723534|S|100|1.99|0|100
A|BTAI|20260107|10:33:09.353438|S|100|2|0|100
A|BTAI|20260107|10:33:43.425723|S|100|2.01|0|100
A|BTAI|20260107|10:38:45.574234|S|100|2.01|0|100
A|BTAI|20260107|10:39:38.372178|S|100|1.99|0|100
A|BTAI|20260107|10:39:38.382214|S|100|2|0|100
A|BTAI|20260107|10:39:38.394609|S|100|2.01|0|100
A|BTAI|20260107|10:39:38.397311|S|100|2.02|0|100
A|BTAI|20260107|10:39:38.420896|S|100|2.03|0|100
A|BTAI|20260107|10:39:38.507985|S|100|2.04|0|100
A|BTAI|20260107|10:43:10.575432|S|100|2|0|100
A|BTAI|20260107|10:45:05.080022|S|100|2|0|100
A|BTAI|20260107|10:55:52.628300|S|65|1.96|0|65
A|BTAI|20260107|10:55:52.628342|S|35|1.96|0|35
A|BTAI|20260107|11:06:37.235734|S|100|1.98|0|100
A|BTAI|20260107|11:21:00.392235|S|100|1.98|0|100
A|BTAI|20260107|11:41:39.258812|S|100|2.01|0|100
A|BTAI|20260107|11:52:26.851846|S|100|2.01|0|100
A|BTAI|20260107|11:58:07.544046|S|100|2|0|100
A|BTAI|20260107|12:13:14.212783|S|100|2.02|0|100
A|BTAI|20260107|12:16:46.046109|S|100|2.02|0|100
A|BTAI|20260107|12:16:46.046270|S|100|2.02|0|100
A|BTAI|20260107|12:20:45.061011|S|100|2.04|0|100
A|BTAI|20260107|12:37:36.579877|S|100|2.04|0|100
A|BTAI|20260107|12:43:48.144971|S|100|2.05|0|100
A|BTAI|20260107|12:45:16.806617|S|100|2.06|0|100
A|BTAI|20260107|12:54:07.740332|S|100|2.07|0|100
A|BTAI|20260107|12:56:02.701655|S|100|2.08|0|100
A|BTAI|20260107|12:58:29.291251|S|100|2.11|0|100
A|BTAI|20260107|12:58:40.777064|S|100|2.1|0|100
A|BTAI|20260107|13:00:04.068670|S|100|2.1|0|100
A|BTAI|20260107|13:01:56.954832|S|100|2.08|0|100
A|BTAI|20260107|13:01:56.970205|S|100|2.09|0|100
A|BTAI|20260107|13:07:13.247608|S|100|2.05|0|100
A|BTAI|20260107|13:20:46.648676|S|100|2.02|0|100
A|BTAI|20260107|14:04:29.779428|S|100|2.02|0|100
A|BTAI|20260107|14:51:06.928387|S|100|2.04|0|100
A|BTAI|20260107|14:57:17.272475|S|50|2.04|0|50
A|BTAI|20260107|14:57:17.272498|S|50|2.04|0|50
A|BTAI|20260107|15:52:48.972051|S|100|2.02|0|100
A|BTAI|20260107|15:57:42.308131|S|100|2.03|0|100
A|BTAL|20260107|12:05:58.371795|S|75|13.77|0|75
A|BTAL|20260107|15:12:23.023923|S|100|13.74|0|100
A|BTBT|20260107|10:59:48.913914|S|5|2.19|0|5
A|BTBT|20260107|12:12:36.369048|S|2200|2.215|0|2200
A|BTBT|20260107|12:23:33.958980|S|1|2.21|0|1
A|BTBT|20260107|12:23:33.959728|S|4|2.21|0|4
A|BTBT|20260107|12:53:54.201628|S|100|2.2|0|100
A|BTBT|20260107|12:53:56.992592|S|10|2.2|0|10
A|BTBT|20260107|12:55:39.460811|S|100|2.21|0|100
A|BTBT|20260107|13:11:40.786468|S|100|2.2|0|100
A|BTBT|20260107|13:20:38.432997|S|5|2.2|0|5
A|BTBT|20260107|13:25:39.823499|S|100|2.2|0|100
A|BTBT|20260107|15:15:33.039475|S|10|2.19|0|10
A|BTBT|20260107|15:24:04.347562|S|100|2.18|0|100
A|BTBT|20260107|15:44:20.642735|S|566|2.175|0|566
A|BTBT|20260107|15:45:13.078935|S|105|2.18|0|105
A|BTBT|20260107|15:45:13.078935|S|300|2.18|0|300
A|BTBT|20260107|15:45:13.078936|S|3|2.18|0|3
A|BTBT|20260107|15:45:13.078936|S|69|2.18|0|69
A|BTBT|20260107|15:45:13.078937|S|78|2.18|0|78
A|BTBT|20260107|15:45:13.078937|S|100|2.18|0|100
A|BTBT|20260107|15:45:13.078938|S|100|2.18|0|100
A|BTBT|20260107|15:45:57.884340|S|11|2.18|0|11
A|BTBT|20260107|15:46:00.332794|S|100|2.185|0|100
A|BTBT|20260107|15:47:50.300256|S|900|2.19|0|900
A|BTBT|20260107|15:50:01.733013|S|100|2.19|0|100
A|BTBT|20260107|15:55:30.888360|S|100|2.19|0|100
A|BTC|20260107|09:38:50.645525|S|500|40.58|0|500
A|BTC|20260107|10:26:05.922419|S|30|40.305|0|30
A|BTC|20260107|11:10:25.940275|S|400|40.46|0|400
A|BTC|20260107|11:10:25.940276|S|500|40.46|0|500
A|BTC|20260107|13:25:35.866701|S|500|40.255|0|500
A|BTC|20260107|13:34:45.828401|S|100|40.4|0|100
A|BTC|20260107|14:17:12.167782|S|36|40.08|0|36
A|BTC|20260107|14:17:12.167782|S|500|40.08|0|500
A|BTC|20260107|14:24:31.877695|S|100|40.14|0|100
A|BTCI|20260107|10:08:37.142908|S|3|45.66|0|3
A|BTCI|20260107|11:32:39.135891|S|5|45.61|0|5
A|BTCI|20260107|11:59:59.951959|S|4|45.535|0|4
A|BTCI|20260107|12:44:51.026825|S|1|45.65|0|1
A|BTCS|20260107|10:04:05.782393|S|12|2.91|0|12
A|BTCS|20260107|10:04:05.782416|S|88|2.91|0|88
A|BTCS|20260107|10:19:42.562599|S|100|2.9|0|100
A|BTCS|20260107|11:36:55.080979|S|103|2.94|0|103
A|BTCS|20260107|11:45:34.059891|S|100|2.97|0|100
A|BTCS|20260107|12:28:28.360195|S|1|2.94|0|1
A|BTCS|20260107|13:01:31.169453|S|1|2.92|0|1
A|BTCS|20260107|14:03:08.470649|S|195|2.9|0|195
A|BTCS|20260107|14:40:06.598294|S|100|2.89|0|100
A|BTCS|20260107|15:14:12.798915|S|100|2.9|0|100
A|BTCS|20260107|15:53:47.468328|S|50|2.885|0|50
A|BTCS|20260107|15:54:08.899284|S|960|2.855|0|960
A|BTCS|20260107|15:54:08.915187|S|100|2.85|0|100
A|BTCS|20260107|15:54:08.922983|S|200|2.86|0|200
A|BTCS|20260107|15:54:08.926474|S|100|2.85|0|100
A|BTCS|20260107|15:54:08.939996|S|100|2.85|0|100
A|BTCS|20260107|15:59:02.076910|S|100|2.845|0|100
A|BTCZ|20260107|09:51:07.048069|S|300|3.79|0|300
A|BTCZ|20260107|09:58:34.234282|S|3200|3.78|0|3200
A|BTCZ|20260107|10:38:55.347372|S|3300|3.84|0|3300
A|BTCZ|20260107|12:40:03.674919|S|3100|3.81|0|3100
A|BTCZ|20260107|12:50:28.832071|S|2900|3.83|0|2900
A|BTCZ|20260107|14:09:47.910224|S|115|3.875|0|115
A|BTDR|20260107|09:47:39.630796|S|100|11.73|0|100
A|BTDR|20260107|09:58:00.414754|S|200|11.86|0|200
A|BTDR|20260107|10:56:27.079880|S|100|11.6|0|100
A|BTDR|20260107|11:00:52.007131|S|150|11.66|0|150
A|BTDR|20260107|12:07:04.559522|S|100|11.7|0|100
A|BTDR|20260107|13:47:59.315841|S|36|11.51|0|36
A|BTDR|20260107|14:05:56.092912|S|250|11.5|0|250
A|BTDR|20260107|14:49:44.279791|S|10|11.61|0|10
A|BTDR|20260107|14:51:34.406823|S|444|11.62|0|444
A|BTDR|20260107|15:40:51.184632|S|3|11.45|0|3
A|BTDR|20260107|15:58:19.207244|S|100|11.42|0|100
A|BTE|20260107|09:32:48.593103|S|100|3.09|0|100
A|BTE|20260107|09:37:59.253753|S|700|3.08|0|700
A|BTE|20260107|09:45:45.816011|S|400|3.08|0|400
A|BTE|20260107|09:46:31.809539|S|500|3.09|0|500
A|BTE|20260107|09:52:49.851856|S|600|3.1|0|600
A|BTE|20260107|09:54:50.274637|S|400|3.1|0|400
A|BTE|20260107|10:16:35.726042|S|200|3.105|0|200
A|BTE|20260107|10:37:59.904359|S|600|3.1|0|600
A|BTE|20260107|10:37:59.904359|S|200|3.1|0|200
A|BTE|20260107|10:59:05.206617|S|700|3.09|0|700
A|BTE|20260107|11:36:04.936310|S|300|3.09|0|300
A|BTE|20260107|11:45:48.703490|S|500|3.09|0|500
A|BTE|20260107|12:33:28.476012|S|700|3.08|0|700
A|BTE|20260107|12:34:15.103043|S|700|3.07|0|700
A|BTE|20260107|12:34:34.723943|S|500|3.07|0|500
A|BTE|20260107|12:35:03.862967|S|600|3.07|0|600
A|BTE|20260107|12:35:03.866788|S|1300|3.07|0|1300
A|BTE|20260107|12:36:09.005447|S|600|3.07|0|600
A|BTE|20260107|12:40:58.988988|S|200|3.07|0|200
A|BTE|20260107|12:52:37.719124|S|100|3.06|0|100
A|BTE|20260107|12:52:37.719124|S|200|3.06|0|200
A|BTE|20260107|12:52:37.719124|S|100|3.06|0|100
A|BTE|20260107|12:52:37.719124|S|200|3.06|0|200
A|BTE|20260107|12:52:37.719125|S|100|3.06|0|100
A|BTE|20260107|12:52:37.719127|S|100|3.06|0|100
A|BTE|20260107|12:52:37.719128|S|200|3.06|0|200
A|BTE|20260107|12:52:37.719128|S|100|3.06|0|100
A|BTE|20260107|12:52:37.719128|S|100|3.06|0|100
A|BTE|20260107|12:52:37.719128|S|100|3.06|0|100
A|BTE|20260107|12:52:37.719128|S|200|3.06|0|200
A|BTE|20260107|13:01:50.372193|S|500|3.05|0|500
A|BTE|20260107|13:03:09.350253|S|773|3.05|0|773
A|BTE|20260107|13:09:14.108024|S|100|3.055|0|100
A|BTE|20260107|13:09:40.431550|S|100|3.055|0|100
A|BTE|20260107|13:17:07.827411|S|300|3.06|0|300
A|BTE|20260107|13:17:07.864901|S|700|3.07|0|700
A|BTE|20260107|13:27:13.135229|S|100|3.08|0|100
A|BTE|20260107|13:27:30.397390|S|100|3.08|0|100
A|BTE|20260107|13:49:02.744096|S|300|3.09|0|300
A|BTE|20260107|13:49:02.744097|S|100|3.09|0|100
A|BTE|20260107|13:50:39.413441|S|400|3.09|0|400
A|BTE|20260107|14:05:55.392955|S|500|3.11|0|500
A|BTE|20260107|14:13:53.393163|S|400|3.12|0|400
A|BTE|20260107|14:15:39.170607|S|400|3.12|0|400
A|BTE|20260107|14:22:54.036567|S|800|3.14|0|800
A|BTE|20260107|14:35:23.851183|S|200|3.15|0|200
A|BTE|20260107|14:35:23.851183|S|100|3.15|0|100
A|BTE|20260107|14:39:48.977634|S|100|3.15|0|100
A|BTE|20260107|14:46:24.588867|S|100|3.15|0|100
A|BTE|20260107|15:10:25.669710|S|500|3.12|0|500
A|BTE|20260107|15:10:25.669711|S|100|3.12|0|100
A|BTE|20260107|15:13:15.514182|S|11|3.11|0|11
A|BTE|20260107|15:31:16.756585|S|289|3.11|0|289
A|BTE|20260107|15:40:11.345708|S|500|3.1|0|500
A|BTE|20260107|15:40:11.351822|S|800|3.1|0|800
A|BTG|20260107|09:30:00.060136|E|245571|4.48|57779|690
A|BTG|20260107|09:30:00.060136|S|245571|4.48|57779|118753
A|BTG|20260107|09:30:03.176212|S|100|4.48|0|100
A|BTG|20260107|09:30:03.176212|S|1188|4.48|0|1188
A|BTG|20260107|09:30:03.180418|S|11|4.48|0|11
A|BTG|20260107|09:30:08.958541|S|89|4.48|0|89
A|BTG|20260107|09:30:08.958541|S|100|4.48|0|100
A|BTG|20260107|09:30:15.303962|S|100|4.48|0|100
A|BTG|20260107|09:30:15.304090|S|212|4.48|0|212
A|BTG|20260107|09:30:15.304090|S|100|4.48|0|100
A|BTG|20260107|09:30:23.687025|S|6|4.49|0|6
A|BTG|20260107|09:30:23.692538|S|112|4.475|0|112
A|BTG|20260107|09:30:36.803121|S|100|4.475|0|100
A|BTG|20260107|09:31:10.064245|S|100|4.52|0|100
A|BTG|20260107|09:31:24.257643|S|800|4.51|0|800
A|BTG|20260107|09:31:24.257643|S|82|4.51|0|82
A|BTG|20260107|09:31:24.257643|S|200|4.51|0|200
A|BTG|20260107|09:32:24.217908|S|2100|4.49|0|2100
A|BTG|20260107|09:32:46.506616|S|1000|4.49|0|1000
A|BTG|20260107|09:32:46.506643|S|2207|4.49|0|2207
A|BTG|20260107|09:32:51.030917|S|400|4.485|0|400
A|BTG|20260107|09:32:52.796801|E|600|4.485|0|600
A|BTG|20260107|09:32:52.796801|E|10|4.48|0|10
A|BTG|20260107|09:32:52.796802|E|600|4.48|0|600
A|BTG|20260107|09:32:57.113357|S|600|4.48|0|600
A|BTG|20260107|09:33:00.664776|S|100|4.47|0|100
A|BTG|20260107|09:34:39.644958|S|100|4.47|0|100
A|BTG|20260107|09:35:01.985657|S|100|4.48|0|100
A|BTG|20260107|09:35:01.985657|S|100|4.48|0|100
A|BTG|20260107|09:35:08.345802|S|100|4.48|0|100
A|BTG|20260107|09:35:08.345802|S|100|4.48|0|100
A|BTG|20260107|09:35:08.345869|S|2207|4.48|0|2207
A|BTG|20260107|09:36:22.305272|S|2207|4.46|0|2207
A|BTG|20260107|09:36:22.331052|S|700|4.46|0|700
A|BTG|20260107|09:36:53.092175|S|100|4.45|0|100
A|BTG|20260107|09:36:53.092175|S|600|4.45|0|600
A|BTG|20260107|09:36:53.092175|S|31|4.45|0|31
A|BTG|20260107|09:36:53.092176|S|10|4.45|0|10
A|BTG|20260107|09:36:53.092176|S|1000|4.45|0|1000
A|BTG|20260107|09:36:53.092176|S|100|4.45|0|100
A|BTG|20260107|09:36:53.092176|S|1|4.45|0|1
A|BTG|20260107|09:36:58.706015|S|10|4.44|0|10
A|BTG|20260107|09:36:58.706015|S|2000|4.44|0|2000
A|BTG|20260107|09:36:58.706015|S|70|4.44|0|70
A|BTG|20260107|09:36:58.706015|S|125|4.44|0|125
A|BTG|20260107|09:36:58.706017|S|1000|4.44|0|1000
A|BTG|20260107|09:36:58.706017|S|100|4.44|0|100
A|BTG|20260107|09:36:58.706018|S|300|4.44|0|300
A|BTG|20260107|09:36:58.706018|S|100|4.44|0|100
A|BTG|20260107|09:36:58.706018|S|1200|4.44|0|1200
A|BTG|20260107|09:36:58.706018|S|1200|4.44|0|1200
A|BTG|20260107|09:36:58.706019|S|200|4.44|0|200
A|BTG|20260107|09:36:58.706019|S|300|4.44|0|300
A|BTG|20260107|09:36:58.706019|S|2207|4.44|0|2207
A|BTG|20260107|09:37:07.049990|S|52|4.43|0|52
A|BTG|20260107|09:38:31.803325|S|1000|4.42|0|1000
A|BTG|20260107|09:38:31.803325|S|700|4.42|0|700
A|BTG|20260107|09:38:31.803325|S|700|4.42|0|700
A|BTG|20260107|09:38:31.803326|S|450|4.42|0|450
A|BTG|20260107|09:38:31.803326|S|100|4.42|0|100
A|BTG|20260107|09:38:31.803370|S|2207|4.42|0|2207
A|BTG|20260107|09:39:57.629446|S|500|4.4|0|500
A|BTG|20260107|09:39:57.629446|S|180|4.4|0|180
A|BTG|20260107|09:39:57.629446|S|3000|4.4|0|3000
A|BTG|20260107|09:39:57.629446|S|400|4.4|0|400
A|BTG|20260107|09:39:57.629447|S|100|4.4|0|100
A|BTG|20260107|09:39:57.629450|S|57|4.4|0|57
A|BTG|20260107|09:39:57.629450|S|100|4.4|0|100
A|BTG|20260107|09:39:57.629450|S|13521|4.4|0|13521
A|BTG|20260107|09:39:57.629451|S|1|4.4|0|1
A|BTG|20260107|09:39:57.629451|S|1000|4.4|0|1000
A|BTG|20260107|09:39:57.629452|S|100|4.4|0|100
A|BTG|20260107|09:39:57.629452|S|90|4.4|0|90
A|BTG|20260107|09:39:57.629452|S|100|4.4|0|100
A|BTG|20260107|09:39:57.629453|S|500|4.4|0|500
A|BTG|20260107|09:39:57.629453|S|50|4.4|0|50
A|BTG|20260107|09:39:57.629453|S|5000|4.4|0|5000
A|BTG|20260107|09:39:57.629453|S|227|4.4|0|227
A|BTG|20260107|09:39:57.629454|S|23|4.4|0|23
A|BTG|20260107|09:39:57.629454|S|600|4.4|0|600
A|BTG|20260107|09:39:57.629454|S|227|4.4|0|227
A|BTG|20260107|09:39:57.629455|S|100|4.4|0|100
A|BTG|20260107|09:39:57.629455|S|100|4.4|0|100
A|BTG|20260107|09:39:57.629456|S|22|4.4|0|22
A|BTG|20260107|09:39:57.629526|S|89|4.4|0|89
A|BTG|20260107|09:39:57.629974|S|222|4.4|0|222
A|BTG|20260107|09:40:54.006659|S|400|4.39|0|400
A|BTG|20260107|09:40:54.006659|S|700|4.39|0|700
A|BTG|20260107|09:40:54.006660|S|100|4.39|0|100
A|BTG|20260107|09:40:54.006795|S|700|4.39|0|700
A|BTG|20260107|09:40:54.006795|S|500|4.39|0|500
A|BTG|20260107|09:40:54.010471|S|700|4.39|0|700
A|BTG|20260107|09:40:58.814003|S|300|4.4|0|300
A|BTG|20260107|09:40:58.814003|S|3500|4.4|0|3500
A|BTG|20260107|09:40:58.814003|S|100|4.4|0|100
A|BTG|20260107|09:40:58.814005|S|100|4.41|0|100
A|BTG|20260107|09:40:58.814006|S|100|4.42|0|100
A|BTG|20260107|09:40:58.814006|S|400|4.41|0|400
A|BTG|20260107|09:40:58.814006|S|400|4.43|0|400
A|BTG|20260107|09:40:58.814006|S|500|4.42|0|500
A|BTG|20260107|09:40:58.814007|S|100|4.44|0|100
A|BTG|20260107|09:40:58.814007|S|300|4.44|0|300
A|BTG|20260107|09:40:58.816320|S|100|4.41|0|100
A|BTG|20260107|09:40:58.817042|S|300|4.41|0|300
A|BTG|20260107|09:40:58.962105|S|400|4.4|0|400
A|BTG|20260107|09:40:58.963478|S|100|4.4|0|100
A|BTG|20260107|09:41:42.808186|S|700|4.39|0|700
A|BTG|20260107|09:41:42.808186|S|100|4.39|0|100
A|BTG|20260107|09:42:23.483167|S|100|4.39|0|100
A|BTG|20260107|09:43:22.071186|S|1000|4.38|0|1000
A|BTG|20260107|09:43:22.071186|S|7|4.38|0|7
A|BTG|20260107|09:43:22.071187|S|10000|4.38|0|10000
A|BTG|20260107|09:43:22.071187|S|100|4.38|0|100
A|BTG|20260107|09:43:22.071187|S|1|4.38|0|1
A|BTG|20260107|09:43:22.071187|S|402|4.38|0|402
A|BTG|20260107|09:43:22.071188|S|100|4.38|0|100
A|BTG|20260107|09:43:22.071269|S|2207|4.38|0|2207
A|BTG|20260107|09:43:36.570488|S|100|4.38|0|100
A|BTG|20260107|09:44:32.260775|S|165|4.38|0|165
A|BTG|20260107|09:44:32.260841|S|535|4.38|0|535
A|BTG|20260107|09:44:32.260842|S|500|4.38|0|500
A|BTG|20260107|09:44:32.260842|S|100|4.38|0|100
A|BTG|20260107|09:44:32.260842|S|100|4.38|0|100
A|BTG|20260107|09:44:32.260842|S|100|4.38|0|100
A|BTG|20260107|09:44:32.260845|S|2207|4.38|0|2207
A|BTG|20260107|09:44:32.260845|S|3600|4.38|0|3600
A|BTG|20260107|09:44:32.260845|S|200|4.38|0|200
A|BTG|20260107|09:44:32.265690|S|100|4.38|0|100
A|BTG|20260107|09:45:02.727093|S|100|4.375|0|100
A|BTG|20260107|09:45:29.226450|S|500|4.375|0|500
A|BTG|20260107|09:45:31.019741|S|100|4.375|0|100
A|BTG|20260107|09:45:39.225525|S|1300|4.38|0|1300
A|BTG|20260107|09:45:39.225526|S|100|4.38|0|100
A|BTG|20260107|09:45:44.945552|S|200|4.365|0|200
A|BTG|20260107|09:45:49.535735|S|200|4.365|0|200
A|BTG|20260107|09:45:57.390974|S|1000|4.365|0|1000
A|BTG|20260107|09:46:18.757786|S|100|4.365|0|100
A|BTG|20260107|09:46:41.802155|S|1400|4.37|0|1400
A|BTG|20260107|09:46:53.869173|S|1000|4.38|0|1000
A|BTG|20260107|09:46:53.870124|S|500|4.38|0|500
A|BTG|20260107|09:47:11.520413|S|100|4.385|0|100
A|BTG|20260107|09:47:11.591040|S|100|4.385|0|100
A|BTG|20260107|09:47:38.638442|S|100|4.38|0|100
A|BTG|20260107|09:47:38.638442|S|13500|4.38|0|13500
A|BTG|20260107|09:47:42.028811|S|2200|4.38|0|2200
A|BTG|20260107|09:48:49.096296|S|100|4.39|0|100
A|BTG|20260107|09:50:06.037526|S|1000|4.38|0|1000
A|BTG|20260107|09:50:06.037526|S|95|4.38|0|95
A|BTG|20260107|09:50:06.037526|S|100|4.38|0|100
A|BTG|20260107|09:50:06.037527|S|8000|4.38|0|8000
A|BTG|20260107|09:50:06.041130|S|25|4.37|0|25
A|BTG|20260107|09:50:06.041200|S|100|4.37|0|100
A|BTG|20260107|09:50:21.562909|S|100|4.37|0|100
A|BTG|20260107|09:50:21.562909|S|11000|4.37|0|11000
A|BTG|20260107|09:50:22.604641|S|63|4.365|0|63
A|BTG|20260107|09:51:21.946822|S|400|4.365|0|400
A|BTG|20260107|09:51:31.029945|S|20|4.365|0|20
A|BTG|20260107|09:51:31.029957|S|10|4.365|0|10
A|BTG|20260107|09:52:38.830590|S|5|4.36|0|5
A|BTG|20260107|09:52:38.830590|S|10|4.36|0|10
A|BTG|20260107|09:52:38.830590|S|1964|4.365|0|1964
A|BTG|20260107|09:52:38.830590|S|5|4.36|0|5
A|BTG|20260107|09:52:38.830591|S|44|4.36|0|44
A|BTG|20260107|09:52:38.830591|S|2|4.36|0|2
A|BTG|20260107|09:53:11.277148|S|8100|4.37|0|8100
A|BTG|20260107|09:53:11.277148|S|100|4.37|0|100
A|BTG|20260107|09:54:24.408792|S|582|4.36|0|582
A|BTG|20260107|09:54:24.408792|S|90|4.36|0|90
A|BTG|20260107|09:54:24.408793|S|110|4.36|0|110
A|BTG|20260107|09:55:00.799937|S|400|4.36|0|400
A|BTG|20260107|09:56:13.628624|S|4|4.35|0|4
A|BTG|20260107|09:56:13.628624|S|20|4.35|0|20
A|BTG|20260107|09:56:13.628624|S|5|4.35|0|5
A|BTG|20260107|09:56:13.628624|S|10|4.35|0|10
A|BTG|20260107|09:56:13.628625|S|10|4.35|0|10
A|BTG|20260107|09:56:13.628626|S|60|4.35|0|60
A|BTG|20260107|09:56:13.628626|S|30|4.35|0|30
A|BTG|20260107|09:56:13.628627|S|500|4.35|0|500
A|BTG|20260107|09:56:13.628627|S|10000|4.35|0|10000
A|BTG|20260107|09:56:13.628627|S|805|4.35|0|805
A|BTG|20260107|09:56:13.628628|S|1000|4.35|0|1000
A|BTG|20260107|09:56:13.628628|S|5|4.35|0|5
A|BTG|20260107|09:56:13.628628|S|1000|4.35|0|1000
A|BTG|20260107|09:56:13.628628|S|2500|4.35|0|2500
A|BTG|20260107|09:56:13.628629|S|1000|4.35|0|1000
A|BTG|20260107|09:56:13.628629|S|25|4.35|0|25
A|BTG|20260107|09:56:13.628629|S|700|4.35|0|700
A|BTG|20260107|09:56:13.628629|S|10|4.35|0|10
A|BTG|20260107|09:56:13.628630|S|100|4.35|0|100
A|BTG|20260107|09:56:13.628630|S|200|4.35|0|200
A|BTG|20260107|09:56:13.628633|S|1500|4.35|0|1500
A|BTG|20260107|09:56:13.628634|S|350|4.35|0|350
A|BTG|20260107|09:56:13.628634|S|5|4.35|0|5
A|BTG|20260107|09:56:13.628634|S|850|4.35|0|850
A|BTG|20260107|09:56:13.628635|S|100|4.35|0|100
A|BTG|20260107|09:59:53.894882|S|200|4.35|0|200
A|BTG|20260107|10:01:36.000087|S|100|4.35|0|100
A|BTG|20260107|10:01:36.000087|S|1400|4.35|0|1400
A|BTG|20260107|10:01:37.157898|S|1800|4.355|0|1800
A|BTG|20260107|10:01:42.209765|S|600|4.355|0|600
A|BTG|20260107|10:01:52.437938|S|400|4.355|0|400
A|BTG|20260107|10:02:51.210183|S|7337|4.35|0|7337
A|BTG|20260107|10:02:53.776109|S|375|4.35|0|375
A|BTG|20260107|10:03:03.898403|S|400|4.35|0|400
A|BTG|20260107|10:03:04.524433|S|2488|4.35|0|2488
A|BTG|20260107|10:03:04.524434|S|1600|4.35|0|1600
A|BTG|20260107|10:03:04.524434|S|100|4.35|0|100
A|BTG|20260107|10:03:04.524434|S|100|4.35|0|100
A|BTG|20260107|10:03:04.524478|S|100|4.35|0|100
A|BTG|20260107|10:05:20.032949|S|100|4.37|0|100
A|BTG|20260107|10:06:05.567154|S|100|4.37|0|100
A|BTG|20260107|10:06:05.567154|S|29000|4.37|0|29000
A|BTG|20260107|10:06:05.567155|S|100|4.37|0|100
A|BTG|20260107|10:06:05.567155|S|26|4.37|0|26
A|BTG|20260107|10:06:05.567155|S|100|4.37|0|100
A|BTG|20260107|10:06:27.827700|S|100|4.37|0|100
A|BTG|20260107|10:07:27.094944|S|100|4.38|0|100
A|BTG|20260107|10:07:27.094944|S|100|4.38|0|100
A|BTG|20260107|10:07:27.094945|S|100|4.38|0|100
A|BTG|20260107|10:07:27.094945|S|400|4.38|0|400
A|BTG|20260107|10:07:27.094947|S|100|4.38|0|100
A|BTG|20260107|10:07:27.094947|S|400|4.38|0|400
A|BTG|20260107|10:07:27.095027|S|100|4.38|0|100
A|BTG|20260107|10:07:27.095027|S|900|4.38|0|900
A|BTG|20260107|10:08:08.001690|S|100|4.38|0|100
A|BTG|20260107|10:08:08.001690|S|6400|4.38|0|6400
A|BTG|20260107|10:09:04.258702|S|700|4.38|0|700
A|BTG|20260107|10:09:04.258702|S|100|4.38|0|100
A|BTG|20260107|10:09:11.009149|S|100|4.38|0|100
A|BTG|20260107|10:09:11.009149|S|6200|4.38|0|6200
A|BTG|20260107|10:10:09.257156|S|2718|4.37|0|2718
A|BTG|20260107|10:10:09.257156|S|33|4.37|0|33
A|BTG|20260107|10:10:09.257157|S|5000|4.37|0|5000
A|BTG|20260107|10:10:09.257157|S|100|4.37|0|100
A|BTG|20260107|10:10:09.257157|S|100|4.37|0|100
A|BTG|20260107|10:10:09.257159|S|700|4.37|0|700
A|BTG|20260107|10:10:09.257160|S|100|4.37|0|100
A|BTG|20260107|10:10:09.257180|S|100|4.37|0|100
A|BTG|20260107|10:10:09.257180|S|100|4.37|0|100
A|BTG|20260107|10:13:19.994185|S|900|4.37|0|900
A|BTG|20260107|10:13:19.994185|S|100|4.37|0|100
A|BTG|20260107|10:13:19.994186|S|100|4.37|0|100
A|BTG|20260107|10:13:19.994186|S|100|4.37|0|100
A|BTG|20260107|10:13:19.994344|S|100|4.37|0|100
A|BTG|20260107|10:13:19.994628|S|100|4.37|0|100
A|BTG|20260107|10:13:19.994628|S|2020|4.37|0|2020
A|BTG|20260107|10:13:19.994900|S|100|4.37|0|100
A|BTG|20260107|10:13:33.882254|S|100|4.37|0|100
A|BTG|20260107|10:14:11.492203|S|474|4.36|0|474
A|BTG|20260107|10:14:11.492203|S|100|4.36|0|100
A|BTG|20260107|10:14:11.492204|S|6200|4.36|0|6200
A|BTG|20260107|10:14:11.492204|S|100|4.36|0|100
A|BTG|20260107|10:14:11.492204|S|100|4.36|0|100
A|BTG|20260107|10:14:11.492206|S|100|4.36|0|100
A|BTG|20260107|10:14:11.492206|S|5900|4.36|0|5900
A|BTG|20260107|10:14:11.492206|S|100|4.36|0|100
A|BTG|20260107|10:14:15.026148|S|300|4.36|0|300
A|BTG|20260107|10:14:56.527031|S|11000|4.36|0|11000
A|BTG|20260107|10:14:56.527031|S|100|4.36|0|100
A|BTG|20260107|10:14:56.527031|S|400|4.36|0|400
A|BTG|20260107|10:14:56.527032|S|200|4.36|0|200
A|BTG|20260107|10:14:56.527032|S|100|4.36|0|100
A|BTG|20260107|10:16:44.286002|S|3507|4.36|0|3507
A|BTG|20260107|10:16:44.286002|S|400|4.36|0|400
A|BTG|20260107|10:16:44.286003|S|100|4.36|0|100
A|BTG|20260107|10:16:44.286003|S|100|4.36|0|100
A|BTG|20260107|10:16:44.286003|S|100|4.36|0|100
A|BTG|20260107|10:16:44.286045|S|100|4.36|0|100
A|BTG|20260107|10:20:07.336270|S|50|4.35|0|50
A|BTG|20260107|10:20:38.370701|S|100|4.35|0|100
A|BTG|20260107|10:21:32.690760|S|100|4.36|0|100
A|BTG|20260107|10:22:00.243503|S|2517|4.365|0|2517
A|BTG|20260107|10:22:01.216231|S|100|4.36|0|100
A|BTG|20260107|10:22:01.216232|S|15000|4.36|0|15000
A|BTG|20260107|10:22:01.216232|S|100|4.36|0|100
A|BTG|20260107|10:22:01.216232|S|1|4.36|0|1
A|BTG|20260107|10:22:01.216232|S|400|4.36|0|400
A|BTG|20260107|10:22:01.216234|S|100|4.36|0|100
A|BTG|20260107|10:22:01.226516|S|300|4.36|0|300
A|BTG|20260107|10:22:02.952539|S|500|4.36|0|500
A|BTG|20260107|10:22:24.756645|S|100|4.36|0|100
A|BTG|20260107|10:22:24.756645|S|100|4.36|0|100
A|BTG|20260107|10:22:24.756645|S|4500|4.36|0|4500
A|BTG|20260107|10:22:24.756646|S|100|4.36|0|100
A|BTG|20260107|10:22:25.463625|S|500|4.36|0|500
A|BTG|20260107|10:25:30.248612|S|100|4.37|0|100
A|BTG|20260107|10:25:30.248612|S|442|4.37|0|442
A|BTG|20260107|10:25:30.871445|S|100|4.37|0|100
A|BTG|20260107|10:25:30.893419|S|100|4.37|0|100
A|BTG|20260107|10:27:09.743921|S|100|4.38|0|100
A|BTG|20260107|10:28:31.441710|S|100|4.39|0|100
A|BTG|20260107|10:28:31.441710|S|100|4.39|0|100
A|BTG|20260107|10:28:31.441712|S|1500|4.39|0|1500
A|BTG|20260107|10:28:31.441713|S|3398|4.39|0|3398
A|BTG|20260107|10:28:31.455955|E|5500|4.39|0|5500
A|BTG|20260107|10:28:31.455965|E|25500|4.39|0|25500
A|BTG|20260107|10:28:31.455978|E|2900|4.39|0|2900
A|BTG|20260107|10:28:31.456004|E|100|4.39|0|100
A|BTG|20260107|10:28:31.456004|E|2100|4.39|0|2100
A|BTG|20260107|10:29:25.386504|S|400|4.38|0|400
A|BTG|20260107|10:29:25.386504|S|100|4.38|0|100
A|BTG|20260107|10:29:25.386505|S|5300|4.38|0|5300
A|BTG|20260107|10:29:25.477085|E|2300|4.38|0|2300
A|BTG|20260107|10:29:25.477086|E|100|4.38|0|100
A|BTG|20260107|10:29:25.477086|E|300|4.38|0|300
A|BTG|20260107|10:29:25.477086|E|100|4.38|0|100
A|BTG|20260107|10:29:25.606962|S|100|4.38|0|100
A|BTG|20260107|10:29:54.874786|S|100|4.38|0|100
A|BTG|20260107|10:29:54.885436|S|100|4.38|0|100
A|BTG|20260107|10:35:35.757495|S|207|4.385|0|207
A|BTG|20260107|10:37:06.157051|S|500|4.39|0|500
A|BTG|20260107|10:37:06.157051|S|100|4.39|0|100
A|BTG|20260107|10:37:16.285465|S|203|4.395|0|203
A|BTG|20260107|10:38:44.004981|S|1347|4.39|0|1347
A|BTG|20260107|10:38:44.005088|S|800|4.39|0|800
A|BTG|20260107|10:38:44.006711|S|1902|4.39|0|1902
A|BTG|20260107|10:38:44.024229|S|10554|4.39|0|10554
A|BTG|20260107|10:38:54.289674|S|2761|4.39|0|2761
A|BTG|20260107|10:38:56.205765|S|100|4.39|0|100
A|BTG|20260107|10:39:22.403408|S|100|4.39|0|100
A|BTG|20260107|10:39:50.840365|S|26|4.4|0|26
A|BTG|20260107|10:39:50.840365|S|100|4.4|0|100
A|BTG|20260107|10:39:50.840365|S|1800|4.4|0|1800
A|BTG|20260107|10:40:21.364054|S|500|4.4|0|500
A|BTG|20260107|10:40:21.364054|S|100|4.4|0|100
A|BTG|20260107|10:40:21.364054|S|800|4.4|0|800
A|BTG|20260107|10:40:21.364055|S|200|4.4|0|200
A|BTG|20260107|10:40:21.364055|S|100|4.4|0|100
A|BTG|20260107|10:40:21.364077|S|1156|4.4|0|1156
A|BTG|20260107|10:42:59.543845|S|200|4.39|0|200
A|BTG|20260107|10:42:59.543845|S|100|4.39|0|100
A|BTG|20260107|10:42:59.543846|S|100|4.39|0|100
A|BTG|20260107|10:42:59.543846|S|5000|4.39|0|5000
A|BTG|20260107|10:42:59.543846|S|100|4.39|0|100
A|BTG|20260107|10:42:59.543993|S|100|4.39|0|100
A|BTG|20260107|10:43:04.796685|S|100|4.39|0|100
A|BTG|20260107|10:44:33.387670|S|100|4.39|0|100
A|BTG|20260107|10:44:33.387671|S|400|4.39|0|400
A|BTG|20260107|10:44:33.387671|S|1|4.39|0|1
A|BTG|20260107|10:44:33.387671|S|3200|4.39|0|3200
A|BTG|20260107|10:44:33.387671|S|100|4.39|0|100
A|BTG|20260107|10:47:12.290187|S|10|4.38|0|10
A|BTG|20260107|10:47:12.797726|S|10|4.38|0|10
A|BTG|20260107|10:47:13.352235|S|10|4.38|0|10
A|BTG|20260107|10:47:14.493940|S|4|4.38|0|4
A|BTG|20260107|10:47:14.493940|S|6|4.38|0|6
A|BTG|20260107|10:47:14.559953|S|10|4.38|0|10
A|BTG|20260107|10:47:14.864838|S|10|4.38|0|10
A|BTG|20260107|10:47:15.882734|S|10|4.38|0|10
A|BTG|20260107|10:47:15.949597|S|10|4.38|0|10
A|BTG|20260107|10:47:17.796331|S|10|4.38|0|10
A|BTG|20260107|10:47:17.846260|S|10|4.38|0|10
A|BTG|20260107|10:47:17.910669|S|10|4.38|0|10
A|BTG|20260107|10:47:18.036815|S|10|4.38|0|10
A|BTG|20260107|10:47:18.829307|S|10|4.38|0|10
A|BTG|20260107|10:47:19.344387|S|4|4.38|0|4
A|BTG|20260107|10:47:19.344387|S|6|4.38|0|6
A|BTG|20260107|10:47:22.157938|S|10|4.38|0|10
A|BTG|20260107|10:47:22.221339|S|10|4.38|0|10
A|BTG|20260107|10:47:22.494304|S|10|4.38|0|10
A|BTG|20260107|10:47:23.596353|S|10|4.38|0|10
A|BTG|20260107|10:47:23.655287|S|10|4.38|0|10
A|BTG|20260107|10:47:24.626940|S|10|4.38|0|10
A|BTG|20260107|10:47:24.693812|S|10|4.38|0|10
A|BTG|20260107|10:47:25.043349|S|10|4.38|0|10
A|BTG|20260107|10:47:25.849184|S|10|4.38|0|10
A|BTG|20260107|10:47:26.163984|S|10|4.38|0|10
A|BTG|20260107|10:47:26.701022|S|10|4.38|0|10
A|BTG|20260107|10:47:27.489758|S|10|4.38|0|10
A|BTG|20260107|10:47:27.815809|S|10|4.38|0|10
A|BTG|20260107|10:47:28.836321|S|10|4.38|0|10
A|BTG|20260107|10:47:28.895150|S|10|4.38|0|10
A|BTG|20260107|10:47:29.592698|S|10|4.38|0|10
A|BTG|20260107|10:47:29.863216|S|10|4.38|0|10
A|BTG|20260107|10:47:31.396196|S|10|4.38|0|10
A|BTG|20260107|10:47:31.454275|S|10|4.38|0|10
A|BTG|20260107|10:47:31.522998|S|10|4.38|0|10
A|BTG|20260107|10:47:32.048832|S|10|4.38|0|10
A|BTG|20260107|10:47:32.472405|S|10|4.38|0|10
A|BTG|20260107|10:47:33.250037|S|10|4.38|0|10
A|BTG|20260107|10:47:33.497954|S|10|4.38|0|10
A|BTG|20260107|10:47:34.342263|S|10|4.38|0|10
A|BTG|20260107|10:47:35.087722|S|10|4.38|0|10
A|BTG|20260107|10:47:35.149566|S|10|4.38|0|10
A|BTG|20260107|10:47:35.808106|S|10|4.38|0|10
A|BTG|20260107|10:47:36.600639|S|10|4.38|0|10
A|BTG|20260107|10:47:36.797308|S|10|4.38|0|10
A|BTG|20260107|10:47:37.339492|S|10|4.38|0|10
A|BTG|20260107|10:47:37.723969|S|2190|4.38|0|2190
A|BTG|20260107|10:47:37.723969|S|126|4.38|0|126
A|BTG|20260107|10:47:37.724508|S|8239|4.38|0|8239
A|BTG|20260107|10:47:37.725309|S|7395|4.38|0|7395
A|BTG|20260107|10:47:37.725309|S|100|4.38|0|100
A|BTG|20260107|10:47:37.725309|S|100|4.38|0|100
A|BTG|20260107|10:47:37.725309|S|100|4.38|0|100
A|BTG|20260107|10:47:37.725310|S|100|4.38|0|100
A|BTG|20260107|10:47:37.725310|S|300|4.38|0|300
A|BTG|20260107|10:48:06.564639|S|100|4.38|0|100
A|BTG|20260107|10:48:17.721725|S|100|4.38|0|100
A|BTG|20260107|10:49:52.187484|S|900|4.39|0|900
A|BTG|20260107|10:49:52.187484|S|100|4.39|0|100
A|BTG|20260107|10:56:39.500685|S|100|4.39|0|100
A|BTG|20260107|10:56:39.500685|S|8595|4.39|0|8595
A|BTG|20260107|10:56:39.500698|S|4282|4.39|0|4282
A|BTG|20260107|10:57:58.611318|S|100|4.39|0|100
A|BTG|20260107|11:00:06.605018|S|100|4.4|0|100
A|BTG|20260107|11:00:06.953644|S|100|4.4|0|100
A|BTG|20260107|11:02:17.707989|S|12|4.405|0|12
A|BTG|20260107|11:02:39.029951|S|13|4.405|0|13
A|BTG|20260107|11:05:17.076676|S|100|4.4|0|100
A|BTG|20260107|11:05:17.076677|S|500|4.4|0|500
A|BTG|20260107|11:05:17.076677|S|200|4.4|0|200
A|BTG|20260107|11:05:17.076677|S|200|4.4|0|200
A|BTG|20260107|11:05:17.076677|S|700|4.4|0|700
A|BTG|20260107|11:05:17.076679|S|200|4.4|0|200
A|BTG|20260107|11:05:17.076680|S|200|4.4|0|200
A|BTG|20260107|11:05:17.076680|S|400|4.4|0|400
A|BTG|20260107|11:05:17.076680|S|100|4.4|0|100
A|BTG|20260107|11:06:07.199837|S|100|4.4|0|100
A|BTG|20260107|11:06:27.815138|S|4380|4.4|0|4380
A|BTG|20260107|11:06:27.815138|S|100|4.4|0|100
A|BTG|20260107|11:06:27.815138|S|800|4.4|0|800
A|BTG|20260107|11:06:27.815170|S|19906|4.4|0|19906
A|BTG|20260107|11:06:27.815170|S|100|4.4|0|100
A|BTG|20260107|11:06:27.817840|S|500|4.39|0|500
A|BTG|20260107|11:07:42.742542|S|800|4.4|0|800
A|BTG|20260107|11:07:42.742542|S|100|4.4|0|100
A|BTG|20260107|11:09:39.380807|E|9590|4.41|0|9590
A|BTG|20260107|11:09:39.380807|S|410|4.41|0|410
A|BTG|20260107|11:09:39.385102|S|100|4.415|0|100
A|BTG|20260107|11:14:19.129492|S|1000|4.41|0|1000
A|BTG|20260107|11:14:19.129492|S|25000|4.41|0|25000
A|BTG|20260107|11:14:19.129493|S|1100|4.41|0|1100
A|BTG|20260107|11:14:19.129493|S|1000|4.41|0|1000
A|BTG|20260107|11:14:19.129493|S|2700|4.41|0|2700
A|BTG|20260107|11:14:19.129494|S|100|4.41|0|100
A|BTG|20260107|11:14:19.129719|S|25000|4.41|0|25000
A|BTG|20260107|11:15:20.395253|S|10|4.4|0|10
A|BTG|20260107|11:15:20.459741|S|10|4.4|0|10
A|BTG|20260107|11:15:20.527469|S|10|4.4|0|10
A|BTG|20260107|11:15:21.098411|S|10|4.4|0|10
A|BTG|20260107|11:15:21.456368|S|10|4.4|0|10
A|BTG|20260107|11:15:22.270725|S|10|4.4|0|10
A|BTG|20260107|11:15:22.327633|S|10|4.4|0|10
A|BTG|20260107|11:15:22.884652|S|10|4.4|0|10
A|BTG|20260107|11:15:23.127228|S|10|4.4|0|10
A|BTG|20260107|11:15:24.269514|S|10|4.4|0|10
A|BTG|20260107|11:15:24.335227|S|10|4.4|0|10
A|BTG|20260107|11:15:24.403180|S|10|4.4|0|10
A|BTG|20260107|11:15:25.007126|S|10|4.4|0|10
A|BTG|20260107|11:15:26.397649|S|10|4.4|0|10
A|BTG|20260107|11:15:26.456474|S|10|4.4|0|10
A|BTG|20260107|11:15:26.516324|S|10|4.4|0|10
A|BTG|20260107|11:15:26.570536|S|10|4.4|0|10
A|BTG|20260107|11:15:27.123567|S|10|4.4|0|10
A|BTG|20260107|11:15:27.653306|S|10|4.4|0|10
A|BTG|20260107|11:15:28.439209|S|10|4.4|0|10
A|BTG|20260107|11:15:28.502206|S|10|4.4|0|10
A|BTG|20260107|11:15:29.233620|S|10|4.4|0|10
A|BTG|20260107|11:15:29.302669|S|10|4.4|0|10
A|BTG|20260107|11:15:29.737794|S|10|4.4|0|10
A|BTG|20260107|11:15:30.579661|S|10|4.4|0|10
A|BTG|20260107|11:15:30.636063|S|10|4.4|0|10
A|BTG|20260107|11:15:31.599027|S|10|4.4|0|10
A|BTG|20260107|11:15:31.661149|S|10|4.4|0|10
A|BTG|20260107|11:15:32.233408|S|10|4.4|0|10
A|BTG|20260107|11:15:32.300901|S|10|4.4|0|10
A|BTG|20260107|11:15:33.102636|S|10|4.4|0|10
A|BTG|20260107|11:15:33.397791|S|10|4.4|0|10
A|BTG|20260107|11:15:35.475452|S|10|4.4|0|10
A|BTG|20260107|11:15:35.530268|S|10|4.4|0|10
A|BTG|20260107|11:15:35.596428|S|10|4.4|0|10
A|BTG|20260107|11:15:35.655354|S|10|4.4|0|10
A|BTG|20260107|11:15:35.726106|S|10|4.4|0|10
A|BTG|20260107|11:15:35.983180|S|10|4.4|0|10
A|BTG|20260107|11:15:39.774067|S|10|4.4|0|10
A|BTG|20260107|11:15:39.845857|S|10|4.4|0|10
A|BTG|20260107|11:15:39.908034|S|10|4.4|0|10
A|BTG|20260107|11:15:39.969868|S|10|4.4|0|10
A|BTG|20260107|11:15:40.047895|S|10|4.4|0|10
A|BTG|20260107|11:15:40.105976|S|10|4.4|0|10
A|BTG|20260107|11:15:40.169173|S|10|4.4|0|10
A|BTG|20260107|11:15:40.227068|S|10|4.4|0|10
A|BTG|20260107|11:15:40.293222|S|10|4.4|0|10
A|BTG|20260107|11:15:40.357042|S|10|4.4|0|10
A|BTG|20260107|11:15:40.952676|S|10|4.4|0|10
A|BTG|20260107|11:15:41.271654|S|10|4.4|0|10
A|BTG|20260107|11:15:41.901702|S|10|4.4|0|10
A|BTG|20260107|11:15:42.164966|S|10|4.4|0|10
A|BTG|20260107|11:15:42.496456|S|10|4.4|0|10
A|BTG|20260107|11:15:43.328175|S|10|4.4|0|10
A|BTG|20260107|11:15:43.387991|S|10|4.4|0|10
A|BTG|20260107|11:15:44.348444|S|10|4.4|0|10
A|BTG|20260107|11:15:44.406131|S|10|4.4|0|10
A|BTG|20260107|11:15:45.727481|S|10|4.4|0|10
A|BTG|20260107|11:15:45.795455|S|10|4.4|0|10
A|BTG|20260107|11:15:45.857225|S|10|4.4|0|10
A|BTG|20260107|11:15:47.298984|S|10|4.4|0|10
A|BTG|20260107|11:15:47.364760|S|10|4.4|0|10
A|BTG|20260107|11:15:47.423833|S|10|4.4|0|10
A|BTG|20260107|11:15:47.481779|S|10|4.4|0|10
A|BTG|20260107|11:15:48.278336|S|10|4.4|0|10
A|BTG|20260107|11:15:48.348369|S|10|4.4|0|10
A|BTG|20260107|11:15:48.825004|S|10|4.4|0|10
A|BTG|20260107|11:15:49.685927|S|10|4.4|0|10
A|BTG|20260107|11:15:49.746146|S|10|4.4|0|10
A|BTG|20260107|11:15:50.072340|S|10|4.4|0|10
A|BTG|20260107|11:15:50.737228|S|10|4.4|0|10
A|BTG|20260107|11:15:51.098060|S|10|4.4|0|10
A|BTG|20260107|11:15:52.892586|S|10|4.4|0|10
A|BTG|20260107|11:15:52.960574|S|10|4.4|0|10
A|BTG|20260107|11:15:53.023515|S|10|4.4|0|10
A|BTG|20260107|11:15:53.083593|S|10|4.4|0|10
A|BTG|20260107|11:15:53.146521|S|10|4.4|0|10
A|BTG|20260107|11:15:53.629439|S|10|4.4|0|10
A|BTG|20260107|11:15:55.093079|S|10|4.4|0|10
A|BTG|20260107|11:15:55.156961|S|10|4.4|0|10
A|BTG|20260107|11:15:55.213997|S|10|4.4|0|10
A|BTG|20260107|11:15:55.283232|S|10|4.4|0|10
A|BTG|20260107|11:15:55.829610|S|10|4.4|0|10
A|BTG|20260107|11:15:56.403860|S|10|4.4|0|10
A|BTG|20260107|11:15:56.932382|S|10|4.4|0|10
A|BTG|20260107|11:15:57.157137|S|10|4.4|0|10
A|BTG|20260107|11:15:57.705168|S|10|4.4|0|10
A|BTG|20260107|11:15:58.686751|S|10|4.4|0|10
A|BTG|20260107|11:15:58.744007|S|10|4.4|0|10
A|BTG|20260107|11:15:58.805105|S|10|4.4|0|10
A|BTG|20260107|11:15:59.415652|S|10|4.4|0|10
A|BTG|20260107|11:15:59.740805|S|10|4.4|0|10
A|BTG|20260107|11:16:00.248236|S|10|4.4|0|10
A|BTG|20260107|11:16:01.604750|S|10|4.4|0|10
A|BTG|20260107|11:16:02.507803|S|10|4.4|0|10
A|BTG|20260107|11:16:02.571608|S|10|4.4|0|10
A|BTG|20260107|11:16:03.577424|S|10|4.4|0|10
A|BTG|20260107|11:16:04.108481|S|10|4.4|0|10
A|BTG|20260107|11:16:04.351553|S|10|4.4|0|10
A|BTG|20260107|11:16:04.814225|S|10|4.4|0|10
A|BTG|20260107|11:16:05.347385|S|10|4.4|0|10
A|BTG|20260107|11:16:05.881733|S|10|4.4|0|10
A|BTG|20260107|11:16:06.140032|S|10|4.4|0|10
A|BTG|20260107|11:16:07.670687|S|10|4.4|0|10
A|BTG|20260107|11:16:07.741446|S|10|4.4|0|10
A|BTG|20260107|11:16:08.119912|S|10|4.4|0|10
A|BTG|20260107|11:16:09.050993|S|10|4.4|0|10
A|BTG|20260107|11:16:09.120493|S|10|4.4|0|10
A|BTG|20260107|11:16:09.562365|S|10|4.4|0|10
A|BTG|20260107|11:16:10.059518|S|10|4.4|0|10
A|BTG|20260107|11:16:10.311844|S|10|4.4|0|10
A|BTG|20260107|11:16:10.927256|S|10|4.4|0|10
A|BTG|20260107|11:16:11.235995|S|10|4.4|0|10
A|BTG|20260107|11:16:11.915438|S|10|4.4|0|10
A|BTG|20260107|11:16:12.217094|S|10|4.4|0|10
A|BTG|20260107|11:16:12.619134|S|10|4.4|0|10
A|BTG|20260107|11:16:13.080387|S|10|4.4|0|10
A|BTG|20260107|11:16:13.883468|S|10|4.4|0|10
A|BTG|20260107|11:16:14.396939|S|10|4.4|0|10
A|BTG|20260107|11:16:14.467206|S|10|4.4|0|10
A|BTG|20260107|11:16:15.123688|S|10|4.4|0|10
A|BTG|20260107|11:16:15.649547|S|10|4.4|0|10
A|BTG|20260107|11:16:15.848880|S|10|4.4|0|10
A|BTG|20260107|11:16:16.767391|S|10|4.4|0|10
A|BTG|20260107|11:16:16.823148|S|10|4.4|0|10
A|BTG|20260107|11:16:18.112006|S|10|4.4|0|10
A|BTG|20260107|11:16:18.172118|S|10|4.4|0|10
A|BTG|20260107|11:16:18.232867|S|10|4.4|0|10
A|BTG|20260107|11:16:19.288969|S|10|4.4|0|10
A|BTG|20260107|11:16:19.352938|S|10|4.4|0|10
A|BTG|20260107|11:16:19.786327|S|10|4.4|0|10
A|BTG|20260107|11:16:20.062922|S|10|4.4|0|10
A|BTG|20260107|11:16:21.028566|S|10|4.4|0|10
A|BTG|20260107|11:16:21.097007|S|10|4.4|0|10
A|BTG|20260107|11:16:22.177715|S|10|4.4|0|10
A|BTG|20260107|11:16:22.254335|S|10|4.4|0|10
A|BTG|20260107|11:16:22.315451|S|10|4.4|0|10
A|BTG|20260107|11:16:22.816180|S|10|4.4|0|10
A|BTG|20260107|11:16:23.373595|S|10|4.4|0|10
A|BTG|20260107|11:16:23.845159|S|10|4.4|0|10
A|BTG|20260107|11:16:24.208865|S|10|4.4|0|10
A|BTG|20260107|11:16:25.058126|S|10|4.4|0|10
A|BTG|20260107|11:16:25.127271|S|10|4.4|0|10
A|BTG|20260107|11:16:25.589616|S|10|4.4|0|10
A|BTG|20260107|11:16:26.298211|S|10|4.4|0|10
A|BTG|20260107|11:16:27.278280|S|10|4.4|0|10
A|BTG|20260107|11:16:27.345770|S|10|4.4|0|10
A|BTG|20260107|11:16:27.410687|S|10|4.4|0|10
A|BTG|20260107|11:16:27.832312|S|10|4.4|0|10
A|BTG|20260107|11:16:28.380475|S|10|4.4|0|10
A|BTG|20260107|11:16:28.740026|S|10|4.4|0|10
A|BTG|20260107|11:16:29.197566|S|10|4.4|0|10
A|BTG|20260107|11:16:29.712216|S|10|4.4|0|10
A|BTG|20260107|11:16:30.857696|S|10|4.4|0|10
A|BTG|20260107|11:16:30.920868|S|10|4.4|0|10
A|BTG|20260107|11:16:31.160621|S|10|4.4|0|10
A|BTG|20260107|11:16:32.595818|S|10|4.4|0|10
A|BTG|20260107|11:16:32.652781|S|10|4.4|0|10
A|BTG|20260107|11:16:32.710595|S|10|4.4|0|10
A|BTG|20260107|11:16:32.903447|S|10|4.4|0|10
A|BTG|20260107|11:16:34.214745|S|10|4.4|0|10
A|BTG|20260107|11:16:34.272628|S|10|4.4|0|10
A|BTG|20260107|11:16:34.332424|S|10|4.4|0|10
A|BTG|20260107|11:16:35.456853|S|10|4.4|0|10
A|BTG|20260107|11:16:35.524077|S|10|4.4|0|10
A|BTG|20260107|11:16:37.012753|S|10|4.4|0|10
A|BTG|20260107|11:16:37.074800|S|10|4.4|0|10
A|BTG|20260107|11:16:37.133423|S|10|4.4|0|10
A|BTG|20260107|11:16:37.199628|S|10|4.4|0|10
A|BTG|20260107|11:16:37.473779|S|10|4.4|0|10
A|BTG|20260107|11:16:37.946997|S|10|4.4|0|10
A|BTG|20260107|11:16:38.678589|S|10|4.4|0|10
A|BTG|20260107|11:16:38.925384|S|10|4.4|0|10
A|BTG|20260107|11:16:40.812966|S|10|4.4|0|10
A|BTG|20260107|11:16:40.875022|S|10|4.4|0|10
A|BTG|20260107|11:16:40.922168|S|10|4.4|0|10
A|BTG|20260107|11:16:40.987285|S|10|4.4|0|10
A|BTG|20260107|11:16:41.996705|S|10|4.4|0|10
A|BTG|20260107|11:16:42.061670|S|10|4.4|0|10
A|BTG|20260107|11:16:42.125777|S|10|4.4|0|10
A|BTG|20260107|11:16:43.482501|S|10|4.4|0|10
A|BTG|20260107|11:16:43.550486|S|10|4.4|0|10
A|BTG|20260107|11:16:43.613672|S|10|4.4|0|10
A|BTG|20260107|11:16:43.929020|S|10|4.4|0|10
A|BTG|20260107|11:16:45.101891|S|10|4.4|0|10
A|BTG|20260107|11:16:45.158785|S|10|4.4|0|10
A|BTG|20260107|11:16:45.578802|S|10|4.4|0|10
A|BTG|20260107|11:16:45.763956|S|10|4.4|0|10
A|BTG|20260107|11:16:46.274766|S|10|4.4|0|10
A|BTG|20260107|11:16:46.749325|S|10|4.4|0|10
A|BTG|20260107|11:16:47.265916|S|10|4.4|0|10
A|BTG|20260107|11:16:48.676896|S|10|4.4|0|10
A|BTG|20260107|11:16:48.733536|S|10|4.4|0|10
A|BTG|20260107|11:16:49.103387|S|10|4.4|0|10
A|BTG|20260107|11:16:49.576846|S|10|4.4|0|10
A|BTG|20260107|11:16:50.128453|S|10|4.4|0|10
A|BTG|20260107|11:16:50.366803|S|10|4.4|0|10
A|BTG|20260107|11:16:51.285021|S|10|4.4|0|10
A|BTG|20260107|11:16:51.350769|S|10|4.4|0|10
A|BTG|20260107|11:16:51.921452|S|10|4.4|0|10
A|BTG|20260107|11:16:52.700632|S|10|4.4|0|10
A|BTG|20260107|11:16:53.700715|S|10|4.4|0|10
A|BTG|20260107|11:16:54.204357|S|10|4.4|0|10
A|BTG|20260107|11:16:54.653314|S|10|4.4|0|10
A|BTG|20260107|11:16:54.967880|S|10|4.4|0|10
A|BTG|20260107|11:16:57.827674|S|10|4.4|0|10
A|BTG|20260107|11:16:59.550938|S|10|4.4|0|10
A|BTG|20260107|11:16:59.617182|S|10|4.4|0|10
A|BTG|20260107|11:16:59.675006|S|10|4.4|0|10
A|BTG|20260107|11:16:59.734866|S|10|4.4|0|10
A|BTG|20260107|11:17:00.055529|S|10|4.4|0|10
A|BTG|20260107|11:17:00.617287|S|10|4.4|0|10
A|BTG|20260107|11:17:01.004902|S|10|4.4|0|10
A|BTG|20260107|11:17:01.618453|S|10|4.4|0|10
A|BTG|20260107|11:17:01.675194|S|10|4.4|0|10
A|BTG|20260107|11:17:03.617970|S|10|4.4|0|10
A|BTG|20260107|11:17:03.676130|S|10|4.4|0|10
A|BTG|20260107|11:17:03.735875|S|10|4.4|0|10
A|BTG|20260107|11:17:03.790137|S|10|4.4|0|10
A|BTG|20260107|11:17:03.845199|S|10|4.4|0|10
A|BTG|20260107|11:17:03.910029|S|10|4.4|0|10
A|BTG|20260107|11:17:19.603373|S|10|4.4|0|10
A|BTG|20260107|11:17:19.658258|S|10|4.4|0|10
A|BTG|20260107|11:17:19.721190|S|10|4.4|0|10
A|BTG|20260107|11:17:19.785327|S|10|4.4|0|10
A|BTG|20260107|11:17:19.854236|S|10|4.4|0|10
A|BTG|20260107|11:17:33.762434|S|10|4.4|0|10
A|BTG|20260107|11:17:33.824747|S|10|4.4|0|10
A|BTG|20260107|11:17:34.006101|S|10|4.4|0|10
A|BTG|20260107|11:17:38.343652|S|100|4.4|0|100
A|BTG|20260107|11:17:38.402495|S|10|4.4|0|10
A|BTG|20260107|11:17:38.455103|S|10|4.4|0|10
A|BTG|20260107|11:17:38.520107|S|10|4.4|0|10
A|BTG|20260107|11:17:39.775835|S|10|4.4|0|10
A|BTG|20260107|11:17:39.831871|S|10|4.4|0|10
A|BTG|20260107|11:17:39.890861|S|10|4.4|0|10
A|BTG|20260107|11:17:39.952673|S|10|4.4|0|10
A|BTG|20260107|11:17:40.338081|S|10|4.4|0|10
A|BTG|20260107|11:17:40.683031|S|10|4.4|0|10
A|BTG|20260107|11:17:41.287316|S|10|4.4|0|10
A|BTG|20260107|11:17:41.341150|S|10|4.4|0|10
A|BTG|20260107|11:17:42.736405|S|10|4.4|0|10
A|BTG|20260107|11:17:42.794430|S|10|4.4|0|10
A|BTG|20260107|11:17:42.855546|S|10|4.4|0|10
A|BTG|20260107|11:17:42.923438|S|10|4.4|0|10
A|BTG|20260107|11:17:43.263055|S|10|4.4|0|10
A|BTG|20260107|11:17:43.759913|S|10|4.4|0|10
A|BTG|20260107|11:17:43.827082|S|10|4.4|0|10
A|BTG|20260107|11:17:44.522821|S|10|4.4|0|10
A|BTG|20260107|11:17:44.574601|S|10|4.4|0|10
A|BTG|20260107|11:17:45.063818|S|10|4.4|0|10
A|BTG|20260107|11:17:45.301475|S|10|4.4|0|10
A|BTG|20260107|11:17:45.979402|S|10|4.4|0|10
A|BTG|20260107|11:17:46.038178|S|10|4.4|0|10
A|BTG|20260107|11:17:47.859628|S|10|4.4|0|10
A|BTG|20260107|11:17:47.923485|S|10|4.4|0|10
A|BTG|20260107|11:17:47.991497|S|10|4.4|0|10
A|BTG|20260107|11:17:48.049660|S|10|4.4|0|10
A|BTG|20260107|11:17:48.112289|S|10|4.4|0|10
A|BTG|20260107|11:17:48.173276|S|10|4.4|0|10
A|BTG|20260107|11:17:48.576534|S|10|4.4|0|10
A|BTG|20260107|11:17:48.768459|S|10|4.4|0|10
A|BTG|20260107|11:17:49.933782|S|10|4.4|0|10
A|BTG|20260107|11:17:49.997477|S|10|4.4|0|10
A|BTG|20260107|11:17:50.063450|S|10|4.4|0|10
A|BTG|20260107|11:17:50.189307|S|10|4.4|0|10
A|BTG|20260107|11:17:50.803361|S|10|4.4|0|10
A|BTG|20260107|11:17:50.859097|S|10|4.4|0|10
A|BTG|20260107|11:17:51.419056|S|10|4.4|0|10
A|BTG|20260107|11:17:51.680987|S|10|4.4|0|10
A|BTG|20260107|11:17:51.990654|S|10|4.4|0|10
A|BTG|20260107|11:17:52.791717|S|10|4.4|0|10
A|BTG|20260107|11:17:52.844780|S|10|4.4|0|10
A|BTG|20260107|11:17:53.100799|S|10|4.4|0|10
A|BTG|20260107|11:17:53.347524|S|10|4.4|0|10
A|BTG|20260107|11:17:54.750488|S|10|4.4|0|10
A|BTG|20260107|11:17:54.806324|S|10|4.4|0|10
A|BTG|20260107|11:17:54.876557|S|10|4.4|0|10
A|BTG|20260107|11:17:54.940703|S|10|4.4|0|10
A|BTG|20260107|11:17:55.200353|S|10|4.4|0|10
A|BTG|20260107|11:17:57.317305|S|10|4.4|0|10
A|BTG|20260107|11:17:57.383234|S|10|4.4|0|10
A|BTG|20260107|11:17:57.450242|S|10|4.4|0|10
A|BTG|20260107|11:17:57.506304|S|10|4.4|0|10
A|BTG|20260107|11:17:57.560435|S|10|4.4|0|10
A|BTG|20260107|11:17:58.317184|S|10|4.4|0|10
A|BTG|20260107|11:18:00.754236|S|10|4.4|0|10
A|BTG|20260107|11:18:00.820040|S|10|4.4|0|10
A|BTG|20260107|11:18:00.886104|S|10|4.4|0|10
A|BTG|20260107|11:18:00.946753|S|10|4.4|0|10
A|BTG|20260107|11:18:01.020752|S|10|4.4|0|10
A|BTG|20260107|11:18:01.090225|S|10|4.4|0|10
A|BTG|20260107|11:18:01.155902|S|10|4.4|0|10
A|BTG|20260107|11:18:01.220818|S|10|4.4|0|10
A|BTG|20260107|11:18:01.830354|S|10|4.4|0|10
A|BTG|20260107|11:18:02.648221|S|10|4.4|0|10
A|BTG|20260107|11:18:02.700064|S|10|4.4|0|10
A|BTG|20260107|11:18:02.765201|S|10|4.4|0|10
A|BTG|20260107|11:18:03.253638|S|10|4.4|0|10
A|BTG|20260107|11:18:04.253420|S|10|4.4|0|10
A|BTG|20260107|11:18:04.324042|S|10|4.4|0|10
A|BTG|20260107|11:18:04.386739|S|10|4.4|0|10
A|BTG|20260107|11:18:04.837943|S|10|4.4|0|10
A|BTG|20260107|11:18:05.090664|S|10|4.4|0|10
A|BTG|20260107|11:18:06.135105|S|10|4.4|0|10
A|BTG|20260107|11:18:06.199938|S|10|4.4|0|10
A|BTG|20260107|11:18:06.252842|S|10|4.4|0|10
A|BTG|20260107|11:18:06.882798|S|10|4.4|0|10
A|BTG|20260107|11:18:06.944070|S|10|4.4|0|10
A|BTG|20260107|11:18:07.886276|S|10|4.4|0|10
A|BTG|20260107|11:18:07.967149|S|10|4.4|0|10
A|BTG|20260107|11:18:09.576165|S|10|4.4|0|10
A|BTG|20260107|11:18:09.637161|S|10|4.4|0|10
A|BTG|20260107|11:18:09.707288|S|10|4.4|0|10
A|BTG|20260107|11:18:09.774196|S|10|4.4|0|10
A|BTG|20260107|11:18:09.840948|S|10|4.4|0|10
A|BTG|20260107|11:18:12.209048|S|10|4.4|0|10
A|BTG|20260107|11:18:12.277904|S|10|4.4|0|10
A|BTG|20260107|11:18:12.329918|S|10|4.4|0|10
A|BTG|20260107|11:18:12.398650|S|10|4.4|0|10
A|BTG|20260107|11:18:12.472692|S|10|4.4|0|10
A|BTG|20260107|11:18:12.525640|S|10|4.4|0|10
A|BTG|20260107|11:18:12.581662|S|10|4.4|0|10
A|BTG|20260107|11:18:12.769684|S|10|4.4|0|10
A|BTG|20260107|11:18:14.319148|S|10|4.4|0|10
A|BTG|20260107|11:18:14.381025|S|10|4.4|0|10
A|BTG|20260107|11:18:14.442919|S|10|4.4|0|10
A|BTG|20260107|11:18:14.499947|S|10|4.4|0|10
A|BTG|20260107|11:18:14.739992|S|10|4.4|0|10
A|BTG|20260107|11:18:18.658012|S|10|4.4|0|10
A|BTG|20260107|11:18:18.719762|S|10|4.4|0|10
A|BTG|20260107|11:18:18.785765|S|10|4.4|0|10
A|BTG|20260107|11:18:18.854009|S|10|4.4|0|10
A|BTG|20260107|11:18:18.914111|S|10|4.4|0|10
A|BTG|20260107|11:18:18.981388|S|10|4.4|0|10
A|BTG|20260107|11:18:19.045431|S|10|4.4|0|10
A|BTG|20260107|11:18:19.100444|S|10|4.4|0|10
A|BTG|20260107|11:18:19.165990|S|10|4.4|0|10
A|BTG|20260107|11:18:19.224537|S|10|4.4|0|10
A|BTG|20260107|11:18:19.700390|S|10|4.4|0|10
A|BTG|20260107|11:18:19.762293|S|10|4.4|0|10
A|BTG|20260107|11:18:19.835112|S|10|4.4|0|10
A|BTG|20260107|11:18:20.833428|S|10|4.4|0|10
A|BTG|20260107|11:18:20.896427|S|10|4.4|0|10
A|BTG|20260107|11:18:20.952530|S|10|4.4|0|10
A|BTG|20260107|11:18:21.216062|S|10|4.4|0|10
A|BTG|20260107|11:18:21.777740|S|10|4.4|0|10
A|BTG|20260107|11:18:22.071827|S|10|4.4|0|10
A|BTG|20260107|11:18:22.381506|S|10|4.4|0|10
A|BTG|20260107|11:18:23.656359|S|10|4.4|0|10
A|BTG|20260107|11:18:23.721493|S|10|4.4|0|10
A|BTG|20260107|11:18:23.778570|S|10|4.4|0|10
A|BTG|20260107|11:18:23.835573|S|10|4.4|0|10
A|BTG|20260107|11:18:24.404411|S|10|4.4|0|10
A|BTG|20260107|11:18:25.598074|S|10|4.4|0|10
A|BTG|20260107|11:18:25.652435|S|10|4.4|0|10
A|BTG|20260107|11:18:25.705509|S|10|4.4|0|10
A|BTG|20260107|11:18:25.763555|S|10|4.4|0|10
A|BTG|20260107|11:18:27.656661|S|10|4.4|0|10
A|BTG|20260107|11:18:27.721415|S|10|4.4|0|10
A|BTG|20260107|11:18:27.781496|S|10|4.4|0|10
A|BTG|20260107|11:18:27.834353|S|10|4.4|0|10
A|BTG|20260107|11:18:27.905104|S|10|4.4|0|10
A|BTG|20260107|11:18:28.222022|S|10|4.4|0|10
A|BTG|20260107|11:18:30.574340|S|10|4.4|0|10
A|BTG|20260107|11:18:30.634188|S|10|4.4|0|10
A|BTG|20260107|11:18:30.692499|S|10|4.4|0|10
A|BTG|20260107|11:18:30.749364|S|10|4.4|0|10
A|BTG|20260107|11:18:30.824084|S|10|4.4|0|10
A|BTG|20260107|11:18:30.873923|S|10|4.4|0|10
A|BTG|20260107|11:18:30.937924|S|10|4.4|0|10
A|BTG|20260107|11:18:32.926932|S|10|4.4|0|10
A|BTG|20260107|11:18:32.984837|S|10|4.4|0|10
A|BTG|20260107|11:18:33.111952|S|10|4.4|0|10
A|BTG|20260107|11:20:46.579743|S|10|4.4|0|10
A|BTG|20260107|11:20:46.646543|S|10|4.4|0|10
A|BTG|20260107|11:20:46.722484|S|10|4.4|0|10
A|BTG|20260107|11:22:08.105737|S|400|4.41|0|400
A|BTG|20260107|11:22:11.934825|S|500|4.41|0|500
A|BTG|20260107|11:22:11.934825|S|100|4.41|0|100
A|BTG|20260107|11:22:11.935426|S|500|4.41|0|500
A|BTG|20260107|11:22:11.935426|S|200|4.41|0|200
A|BTG|20260107|11:22:35.266445|S|60|4.41|0|60
A|BTG|20260107|11:22:35.266445|S|100|4.41|0|100
A|BTG|20260107|11:22:57.315083|S|100|4.41|0|100
A|BTG|20260107|11:22:57.315142|S|1124|4.41|0|1124
A|BTG|20260107|11:23:06.509643|E|100|4.41|0|100
A|BTG|20260107|11:23:06.509643|E|25400|4.41|0|25400
A|BTG|20260107|11:23:06.509661|E|5500|4.41|0|5500
A|BTG|20260107|11:23:06.509662|E|10000|4.41|0|10000
A|BTG|20260107|11:23:06.509712|E|5659|4.41|0|5659
A|BTG|20260107|11:23:06.509712|E|200|4.41|0|200
A|BTG|20260107|11:24:21.110970|S|100|4.41|0|100
A|BTG|20260107|11:24:21.110970|S|700|4.41|0|700
A|BTG|20260107|11:24:21.110971|S|700|4.41|0|700
A|BTG|20260107|11:24:21.110971|S|49|4.41|0|49
A|BTG|20260107|11:24:21.110997|S|923|4.41|0|923
A|BTG|20260107|11:24:21.986723|S|100|4.41|0|100
A|BTG|20260107|11:24:59.398403|S|100|4.41|0|100
A|BTG|20260107|11:24:59.398403|S|900|4.41|0|900
A|BTG|20260107|11:24:59.398440|S|1000|4.41|0|1000
A|BTG|20260107|11:24:59.398741|S|471|4.41|0|471
A|BTG|20260107|11:24:59.403921|S|10|4.41|0|10
A|BTG|20260107|11:25:15.209468|E|100|4.41|0|100
A|BTG|20260107|11:25:15.209468|E|500|4.41|0|500
A|BTG|20260107|11:25:15.209648|E|5700|4.4|0|5700
A|BTG|20260107|11:34:01.673393|S|100|4.41|0|100
A|BTG|20260107|11:34:44.767013|S|100|4.42|0|100
A|BTG|20260107|11:34:44.767013|S|400|4.42|0|400
A|BTG|20260107|11:34:44.767013|S|100|4.42|0|100
A|BTG|20260107|11:34:44.767013|S|100|4.42|0|100
A|BTG|20260107|11:34:44.767014|S|2500|4.42|0|2500
A|BTG|20260107|11:34:44.767274|S|400|4.42|0|400
A|BTG|20260107|11:34:44.767382|S|3200|4.42|0|3200
A|BTG|20260107|11:37:09.002011|S|9995|4.42|0|9995
A|BTG|20260107|11:37:09.002011|S|700|4.42|0|700
A|BTG|20260107|11:37:09.002011|S|100|4.42|0|100
A|BTG|20260107|11:37:09.002150|S|1106|4.42|0|1106
A|BTG|20260107|11:37:09.003250|S|500|4.43|0|500
A|BTG|20260107|11:39:12.529033|S|300|4.43|0|300
A|BTG|20260107|11:40:13.369091|S|100|4.43|0|100
A|BTG|20260107|11:40:13.369091|S|100|4.43|0|100
A|BTG|20260107|11:40:13.369091|S|100|4.43|0|100
A|BTG|20260107|11:40:13.369091|S|200|4.43|0|200
A|BTG|20260107|11:42:09.613281|S|100|4.43|0|100
A|BTG|20260107|11:49:10.950074|S|100|4.45|0|100
A|BTG|20260107|11:49:10.950074|S|100|4.45|0|100
A|BTG|20260107|11:49:10.950074|S|100|4.45|0|100
A|BTG|20260107|11:52:28.706962|S|100|4.45|0|100
A|BTG|20260107|11:53:11.538100|S|100|4.45|0|100
A|BTG|20260107|11:53:11.538101|S|700|4.45|0|700
A|BTG|20260107|11:53:11.538402|S|100|4.45|0|100
A|BTG|20260107|11:53:11.538402|S|4300|4.45|0|4300
A|BTG|20260107|11:53:11.538403|S|100|4.45|0|100
A|BTG|20260107|11:53:23.706398|S|700|4.45|0|700
A|BTG|20260107|11:53:23.706398|S|100|4.45|0|100
A|BTG|20260107|11:58:32.970971|S|100|4.45|0|100
A|BTG|20260107|11:59:10.538420|S|900|4.45|0|900
A|BTG|20260107|11:59:10.538420|S|100|4.45|0|100
A|BTG|20260107|12:01:02.392215|S|100|4.45|0|100
A|BTG|20260107|12:01:02.392215|S|100|4.45|0|100
A|BTG|20260107|12:01:02.392216|S|600|4.45|0|600
A|BTG|20260107|12:01:02.393425|S|3200|4.45|0|3200
A|BTG|20260107|12:01:02.393521|S|1690|4.45|0|1690
A|BTG|20260107|12:01:20.881240|S|6003|4.445|0|6003
A|BTG|20260107|12:05:03.380707|S|100|4.44|0|100
A|BTG|20260107|12:06:18.654186|S|10|4.44|0|10
A|BTG|20260107|12:06:30.095732|S|852|4.44|0|852
A|BTG|20260107|12:06:30.201931|S|10|4.44|0|10
A|BTG|20260107|12:06:30.749681|S|10|4.44|0|10
A|BTG|20260107|12:06:31.048091|S|10|4.44|0|10
A|BTG|20260107|12:06:31.401816|S|10|4.44|0|10
A|BTG|20260107|12:06:32.020827|S|10|4.44|0|10
A|BTG|20260107|12:06:32.295164|S|10|4.44|0|10
A|BTG|20260107|12:06:32.770862|S|10|4.44|0|10
A|BTG|20260107|12:06:33.137236|S|10|4.44|0|10
A|BTG|20260107|12:06:34.312618|S|10|4.44|0|10
A|BTG|20260107|12:06:34.384493|S|10|4.44|0|10
A|BTG|20260107|12:06:34.448452|S|10|4.44|0|10
A|BTG|20260107|12:06:35.872925|S|10|4.44|0|10
A|BTG|20260107|12:06:35.936817|S|10|4.44|0|10
A|BTG|20260107|12:06:36.696727|S|10|4.44|0|10
A|BTG|20260107|12:06:37.221730|S|10|4.44|0|10
A|BTG|20260107|12:06:37.425078|S|10|4.44|0|10
A|BTG|20260107|12:08:26.036026|S|100|4.44|0|100
A|BTG|20260107|12:08:26.036026|S|3978|4.44|0|3978
A|BTG|20260107|12:08:26.036026|S|770|4.44|0|770
A|BTG|20260107|12:08:26.036027|S|500|4.44|0|500
A|BTG|20260107|12:08:26.036027|S|999|4.44|0|999
A|BTG|20260107|12:08:26.036028|S|89|4.44|0|89
A|BTG|20260107|12:08:26.036029|S|7240|4.44|0|7240
A|BTG|20260107|12:17:40.348409|S|100|4.435|0|100
A|BTG|20260107|12:24:37.242410|S|10|4.43|0|10
A|BTG|20260107|12:24:38.022749|S|10|4.43|0|10
A|BTG|20260107|12:24:40.204760|S|10|4.43|0|10
A|BTG|20260107|12:24:40.503961|S|10|4.43|0|10
A|BTG|20260107|12:24:42.502499|S|10|4.43|0|10
A|BTG|20260107|12:24:42.565710|S|10|4.43|0|10
A|BTG|20260107|12:24:46.246095|S|10|4.43|0|10
A|BTG|20260107|12:24:48.099496|S|10|4.43|0|10
A|BTG|20260107|12:24:58.704121|S|10|4.43|0|10
A|BTG|20260107|12:25:00.263923|S|10|4.43|0|10
A|BTG|20260107|12:25:00.989283|S|10|4.43|0|10
A|BTG|20260107|12:25:02.284759|S|10|4.43|0|10
A|BTG|20260107|12:25:02.341479|S|10|4.43|0|10
A|BTG|20260107|12:25:03.388604|S|10|4.43|0|10
A|BTG|20260107|12:25:04.409321|S|10|4.43|0|10
A|BTG|20260107|12:25:06.173182|S|10|4.43|0|10
A|BTG|20260107|12:25:06.235950|S|10|4.43|0|10
A|BTG|20260107|12:25:07.772726|S|10|4.43|0|10
A|BTG|20260107|12:25:11.076156|S|10|4.43|0|10
A|BTG|20260107|12:25:11.139600|S|10|4.43|0|10
A|BTG|20260107|12:25:11.197543|S|10|4.43|0|10
A|BTG|20260107|12:25:11.255453|S|10|4.43|0|10
A|BTG|20260107|12:25:11.705816|S|10|4.43|0|10
A|BTG|20260107|12:25:13.404277|S|10|4.43|0|10
A|BTG|20260107|12:25:13.655781|S|10|4.43|0|10
A|BTG|20260107|12:25:14.804506|S|10|4.43|0|10
A|BTG|20260107|12:25:15.617688|S|10|4.43|0|10
A|BTG|20260107|12:25:16.550073|S|10|4.43|0|10
A|BTG|20260107|12:25:17.781800|S|10|4.43|0|10
A|BTG|20260107|12:25:18.522493|S|10|4.43|0|10
A|BTG|20260107|12:25:19.739432|S|10|4.43|0|10
A|BTG|20260107|12:25:20.594717|S|10|4.43|0|10
A|BTG|20260107|12:25:21.230439|S|10|4.43|0|10
A|BTG|20260107|12:25:21.543427|S|200|4.43|0|200
A|BTG|20260107|12:25:23.730520|S|10|4.43|0|10
A|BTG|20260107|12:25:23.789205|S|10|4.43|0|10
A|BTG|20260107|12:25:23.839006|S|10|4.43|0|10
A|BTG|20260107|12:25:25.314035|S|10|4.43|0|10
A|BTG|20260107|12:25:25.745159|S|10|4.43|0|10
A|BTG|20260107|12:25:27.040332|S|10|4.43|0|10
A|BTG|20260107|12:25:28.279407|S|10|4.43|0|10
A|BTG|20260107|12:25:29.246551|S|10|4.43|0|10
A|BTG|20260107|12:25:32.629391|S|10|4.43|0|10
A|BTG|20260107|12:25:32.678247|S|10|4.43|0|10
A|BTG|20260107|12:25:32.741272|S|10|4.43|0|10
A|BTG|20260107|12:25:32.805089|S|10|4.43|0|10
A|BTG|20260107|12:25:33.435980|S|10|4.43|0|10
A|BTG|20260107|12:25:34.412030|S|10|4.43|0|10
A|BTG|20260107|12:25:35.158598|S|10|4.43|0|10
A|BTG|20260107|12:25:37.076787|S|10|4.43|0|10
A|BTG|20260107|12:25:38.996156|S|10|4.43|0|10
A|BTG|20260107|12:25:39.055997|S|10|4.43|0|10
A|BTG|20260107|12:25:40.521851|S|10|4.43|0|10
A|BTG|20260107|12:25:41.192168|S|10|4.43|0|10
A|BTG|20260107|12:25:44.551995|S|10|4.43|0|10
A|BTG|20260107|12:25:44.612764|S|10|4.43|0|10
A|BTG|20260107|12:25:44.674644|S|10|4.43|0|10
A|BTG|20260107|12:25:44.729352|S|10|4.43|0|10
A|BTG|20260107|12:25:46.216019|S|10|4.43|0|10
A|BTG|20260107|12:25:46.268963|S|10|4.43|0|10
A|BTG|20260107|12:25:48.540969|S|10|4.43|0|10
A|BTG|20260107|12:25:48.608787|S|10|4.43|0|10
A|BTG|20260107|12:25:49.026451|S|10|4.43|0|10
A|BTG|20260107|12:25:51.139450|S|10|4.43|0|10
A|BTG|20260107|12:25:51.199299|S|10|4.43|0|10
A|BTG|20260107|12:25:52.112531|S|10|4.43|0|10
A|BTG|20260107|12:25:52.977843|S|10|4.43|0|10
A|BTG|20260107|12:25:53.747850|S|10|4.43|0|10
A|BTG|20260107|12:25:54.717650|S|10|4.43|0|10
A|BTG|20260107|12:25:55.868878|S|10|4.43|0|10
A|BTG|20260107|12:25:56.662914|S|10|4.43|0|10
A|BTG|20260107|12:25:58.164034|S|10|4.43|0|10
A|BTG|20260107|12:26:00.383745|S|10|4.43|0|10
A|BTG|20260107|12:26:02.225539|S|10|4.43|0|10
A|BTG|20260107|12:26:03.530312|S|10|4.43|0|10
A|BTG|20260107|12:26:05.131443|S|10|4.43|0|10
A|BTG|20260107|12:26:06.694968|S|10|4.43|0|10
A|BTG|20260107|12:26:08.163861|S|10|4.43|0|10
A|BTG|20260107|12:26:09.893886|S|10|4.43|0|10
A|BTG|20260107|12:26:11.943378|S|10|4.43|0|10
A|BTG|20260107|12:26:12.540375|S|10|4.43|0|10
A|BTG|20260107|12:26:14.596412|S|10|4.43|0|10
A|BTG|20260107|12:26:17.802877|S|10|4.43|0|10
A|BTG|20260107|12:26:17.868377|S|10|4.43|0|10
A|BTG|20260107|12:26:18.540546|S|10|4.43|0|10
A|BTG|20260107|12:26:20.466946|S|10|4.43|0|10
A|BTG|20260107|12:26:21.750806|S|10|4.43|0|10
A|BTG|20260107|12:26:23.878472|S|10|4.43|0|10
A|BTG|20260107|12:26:25.423379|S|10|4.43|0|10
A|BTG|20260107|12:26:25.912998|S|10|4.43|0|10
A|BTG|20260107|12:26:28.978563|S|10|4.43|0|10
A|BTG|20260107|12:26:29.047464|S|10|4.43|0|10
A|BTG|20260107|12:26:30.627658|S|10|4.43|0|10
A|BTG|20260107|12:26:32.014187|S|10|4.43|0|10
A|BTG|20260107|12:26:35.175857|S|10|4.43|0|10
A|BTG|20260107|12:26:35.235676|S|10|4.43|0|10
A|BTG|20260107|12:26:37.779453|S|10|4.43|0|10
A|BTG|20260107|12:26:42.284536|S|10|4.43|0|10
A|BTG|20260107|12:26:42.727614|S|10|4.43|0|10
A|BTG|20260107|12:26:45.446992|S|10|4.43|0|10
A|BTG|20260107|12:26:45.512825|S|10|4.43|0|10
A|BTG|20260107|12:26:47.506363|S|10|4.43|0|10
A|BTG|20260107|12:26:50.294055|S|10|4.43|0|10
A|BTG|20260107|12:26:50.354904|S|10|4.43|0|10
A|BTG|20260107|12:26:52.021599|S|10|4.43|0|10
A|BTG|20260107|12:26:53.396085|S|10|4.43|0|10
A|BTG|20260107|12:26:55.369545|S|10|4.43|0|10
A|BTG|20260107|12:26:56.252694|S|10|4.43|0|10
A|BTG|20260107|12:26:59.088950|S|10|4.43|0|10
A|BTG|20260107|12:26:59.148861|S|10|4.43|0|10
A|BTG|20260107|12:27:01.984307|S|10|4.43|0|10
A|BTG|20260107|12:27:02.054402|S|10|4.43|0|10
A|BTG|20260107|12:27:02.125852|S|10|4.43|0|10
A|BTG|20260107|12:27:02.205223|S|10|4.43|0|10
A|BTG|20260107|12:27:02.269284|S|10|4.43|0|10
A|BTG|20260107|12:27:02.335215|S|10|4.43|0|10
A|BTG|20260107|12:27:02.963880|S|10|4.43|0|10
A|BTG|20260107|12:27:03.023884|S|10|4.43|0|10
A|BTG|20260107|12:27:03.217397|S|10|4.43|0|10
A|BTG|20260107|12:27:05.445909|S|10|4.43|0|10
A|BTG|20260107|12:27:05.507612|S|10|4.43|0|10
A|BTG|20260107|12:27:05.567401|S|10|4.43|0|10
A|BTG|20260107|12:27:05.633135|S|10|4.43|0|10
A|BTG|20260107|12:27:05.698078|S|10|4.43|0|10
A|BTG|20260107|12:27:05.757031|S|10|4.43|0|10
A|BTG|20260107|12:27:05.812958|S|10|4.43|0|10
A|BTG|20260107|12:27:06.170333|S|10|4.43|0|10
A|BTG|20260107|12:27:06.661981|S|10|4.43|0|10
A|BTG|20260107|12:27:06.923120|S|10|4.43|0|10
A|BTG|20260107|12:27:08.496409|S|10|4.43|0|10
A|BTG|20260107|12:27:08.544263|S|10|4.43|0|10
A|BTG|20260107|12:27:08.610272|S|10|4.43|0|10
A|BTG|20260107|12:27:08.681038|S|10|4.43|0|10
A|BTG|20260107|12:27:08.744846|S|10|4.43|0|10
A|BTG|20260107|12:27:10.097812|S|10|4.43|0|10
A|BTG|20260107|12:27:10.159828|S|10|4.43|0|10
A|BTG|20260107|12:27:10.218344|S|10|4.43|0|10
A|BTG|20260107|12:27:10.289264|S|10|4.43|0|10
A|BTG|20260107|12:27:10.656472|S|10|4.43|0|10
A|BTG|20260107|12:27:10.959872|S|10|4.43|0|10
A|BTG|20260107|12:27:12.362390|S|200|4.43|0|200
A|BTG|20260107|12:27:12.418794|S|10|4.43|0|10
A|BTG|20260107|12:27:12.473803|S|10|4.43|0|10
A|BTG|20260107|12:27:12.534550|S|10|4.43|0|10
A|BTG|20260107|12:27:12.606374|S|10|4.43|0|10
A|BTG|20260107|12:27:12.924618|S|10|4.43|0|10
A|BTG|20260107|12:27:13.174816|S|10|4.43|0|10
A|BTG|20260107|12:27:13.982652|S|10|4.43|0|10
A|BTG|20260107|12:27:14.054339|S|10|4.43|0|10
A|BTG|20260107|12:27:14.723313|S|10|4.43|0|10
A|BTG|20260107|12:27:14.781141|S|10|4.43|0|10
A|BTG|20260107|12:27:15.447049|S|10|4.43|0|10
A|BTG|20260107|12:27:15.516965|S|10|4.43|0|10
A|BTG|20260107|12:27:16.949585|S|10|4.43|0|10
A|BTG|20260107|12:27:17.014270|S|10|4.43|0|10
A|BTG|20260107|12:27:17.071514|S|10|4.43|0|10
A|BTG|20260107|12:27:17.127743|S|10|4.43|0|10
A|BTG|20260107|12:27:17.372407|S|10|4.43|0|10
A|BTG|20260107|12:27:17.809209|S|10|4.43|0|10
A|BTG|20260107|12:27:18.055376|S|10|4.43|0|10
A|BTG|20260107|12:27:22.557806|S|100|4.43|0|100
A|BTG|20260107|12:27:22.620195|S|10|4.43|0|10
A|BTG|20260107|12:27:22.685047|S|10|4.43|0|10
A|BTG|20260107|12:27:22.873697|S|10|4.43|0|10
A|BTG|20260107|12:27:23.416860|S|10|4.43|0|10
A|BTG|20260107|12:27:23.681141|S|10|4.43|0|10
A|BTG|20260107|12:27:24.896716|S|10|4.43|0|10
A|BTG|20260107|12:27:24.961469|S|10|4.43|0|10
A|BTG|20260107|12:27:25.027222|S|10|4.43|0|10
A|BTG|20260107|12:27:25.086166|S|10|4.43|0|10
A|BTG|20260107|12:27:25.863213|S|10|4.43|0|10
A|BTG|20260107|12:27:25.928015|S|10|4.43|0|10
A|BTG|20260107|12:27:28.575296|S|10|4.43|0|10
A|BTG|20260107|12:27:28.625996|S|10|4.43|0|10
A|BTG|20260107|12:27:28.673973|S|10|4.43|0|10
A|BTG|20260107|12:27:28.724898|S|10|4.43|0|10
A|BTG|20260107|12:27:28.780913|S|10|4.43|0|10
A|BTG|20260107|12:27:28.844841|S|10|4.43|0|10
A|BTG|20260107|12:27:28.920122|S|10|4.43|0|10
A|BTG|20260107|12:27:28.980717|S|10|4.43|0|10
A|BTG|20260107|12:27:30.250505|S|10|4.43|0|10
A|BTG|20260107|12:27:30.312290|S|10|4.43|0|10
A|BTG|20260107|12:27:30.366363|S|10|4.43|0|10
A|BTG|20260107|12:27:30.418181|S|10|4.43|0|10
A|BTG|20260107|12:27:30.712724|S|10|4.43|0|10
A|BTG|20260107|12:27:31.528730|S|10|4.43|0|10
A|BTG|20260107|12:27:31.585868|S|10|4.43|0|10
A|BTG|20260107|12:27:31.834207|S|10|4.43|0|10
A|BTG|20260107|12:27:32.161965|S|10|4.43|0|10
A|BTG|20260107|12:27:32.964342|S|10|4.43|0|10
A|BTG|20260107|12:27:33.029133|S|10|4.43|0|10
A|BTG|20260107|12:27:33.729818|S|10|4.43|0|10
A|BTG|20260107|12:27:33.965239|S|10|4.43|0|10
A|BTG|20260107|12:27:34.927653|S|10|4.43|0|10
A|BTG|20260107|12:27:34.998396|S|10|4.43|0|10
A|BTG|20260107|12:27:35.070376|S|10|4.43|0|10
A|BTG|20260107|12:27:35.680326|S|10|4.43|0|10
A|BTG|20260107|12:28:07.185712|S|10|4.43|0|10
A|BTG|20260107|12:28:07.314726|S|10|4.43|0|10
A|BTG|20260107|12:28:08.893356|S|10|4.43|0|10
A|BTG|20260107|12:28:08.949045|S|10|4.43|0|10
A|BTG|20260107|12:28:09.845298|S|10|4.43|0|10
A|BTG|20260107|12:28:11.058143|S|10|4.43|0|10
A|BTG|20260107|12:28:11.368738|S|10|4.43|0|10
A|BTG|20260107|12:28:12.779620|S|10|4.43|0|10
A|BTG|20260107|12:28:12.844463|S|10|4.43|0|10
A|BTG|20260107|12:28:13.609917|S|10|4.43|0|10
A|BTG|20260107|12:28:14.719995|S|10|4.43|0|10
A|BTG|20260107|12:28:15.416979|S|10|4.43|0|10
A|BTG|20260107|12:28:17.654848|S|10|4.43|0|10
A|BTG|20260107|12:28:17.717680|S|10|4.43|0|10
A|BTG|20260107|12:28:17.774673|S|10|4.43|0|10
A|BTG|20260107|12:28:18.141114|S|10|4.43|0|10
A|BTG|20260107|12:28:21.918270|S|10|4.43|0|10
A|BTG|20260107|12:28:21.990755|S|10|4.43|0|10
A|BTG|20260107|12:28:22.045948|S|10|4.43|0|10
A|BTG|20260107|12:28:22.121890|S|10|4.43|0|10
A|BTG|20260107|12:28:22.176760|S|10|4.43|0|10
A|BTG|20260107|12:28:23.230838|S|10|4.43|0|10
A|BTG|20260107|12:28:25.973044|S|10|4.43|0|10
A|BTG|20260107|12:28:26.036192|S|10|4.43|0|10
A|BTG|20260107|12:28:26.093924|S|10|4.43|0|10
A|BTG|20260107|12:28:26.155475|S|10|4.43|0|10
A|BTG|20260107|12:28:27.578252|S|10|4.43|0|10
A|BTG|20260107|12:28:27.635051|S|10|4.43|0|10
A|BTG|20260107|12:28:30.029309|S|10|4.43|0|10
A|BTG|20260107|12:28:30.092186|S|10|4.43|0|10
A|BTG|20260107|12:28:30.156991|S|10|4.43|0|10
A|BTG|20260107|12:28:30.529395|S|10|4.43|0|10
A|BTG|20260107|12:28:31.447252|S|10|4.43|0|10
A|BTG|20260107|12:28:33.762683|S|10|4.43|0|10
A|BTG|20260107|12:28:33.827639|S|10|4.43|0|10
A|BTG|20260107|12:28:33.888446|S|10|4.43|0|10
A|BTG|20260107|12:28:34.328986|S|10|4.43|0|10
A|BTG|20260107|12:28:35.015291|S|10|4.43|0|10
A|BTG|20260107|12:28:35.629598|S|100|4.43|0|100
A|BTG|20260107|12:28:35.815613|S|10|4.43|0|10
A|BTG|20260107|12:28:36.792520|S|10|4.43|0|10
A|BTG|20260107|12:28:37.316229|S|10|4.43|0|10
A|BTG|20260107|12:28:39.141009|S|10|4.43|0|10
A|BTG|20260107|12:28:39.205058|S|10|4.43|0|10
A|BTG|20260107|12:28:40.130261|S|10|4.43|0|10
A|BTG|20260107|12:28:40.422828|S|10|4.43|0|10
A|BTG|20260107|12:28:41.101780|S|10|4.43|0|10
A|BTG|20260107|12:28:43.106256|S|10|4.43|0|10
A|BTG|20260107|12:28:43.182677|S|10|4.43|0|10
A|BTG|20260107|12:28:43.838406|S|10|4.43|0|10
A|BTG|20260107|12:28:45.335879|S|10|4.43|0|10
A|BTG|20260107|12:28:45.391563|S|10|4.43|0|10
A|BTG|20260107|12:28:45.812851|S|10|4.43|0|10
A|BTG|20260107|12:28:47.058193|S|10|4.43|0|10
A|BTG|20260107|12:28:50.424589|S|10|4.43|0|10
A|BTG|20260107|12:28:50.488318|S|10|4.43|0|10
A|BTG|20260107|12:28:50.559280|S|10|4.43|0|10
A|BTG|20260107|12:28:50.622127|S|10|4.43|0|10
A|BTG|20260107|12:28:50.689794|S|10|4.43|0|10
A|BTG|20260107|12:28:51.224745|S|10|4.43|0|10
A|BTG|20260107|12:28:52.490851|S|10|4.43|0|10
A|BTG|20260107|12:28:53.835534|S|10|4.43|0|10
A|BTG|20260107|12:28:53.900232|S|10|4.43|0|10
A|BTG|20260107|12:28:54.848631|S|10|4.43|0|10
A|BTG|20260107|12:28:57.828749|S|10|4.43|0|10
A|BTG|20260107|12:28:57.893706|S|10|4.43|0|10
A|BTG|20260107|12:28:57.944558|S|10|4.43|0|10
A|BTG|20260107|12:28:57.991339|S|10|4.43|0|10
A|BTG|20260107|12:28:58.050480|S|10|4.43|0|10
A|BTG|20260107|12:29:01.599569|S|10|4.43|0|10
A|BTG|20260107|12:29:01.665706|S|10|4.43|0|10
A|BTG|20260107|12:29:01.727344|S|10|4.43|0|10
A|BTG|20260107|12:29:01.799897|S|10|4.43|0|10
A|BTG|20260107|12:29:01.856763|S|10|4.43|0|10
A|BTG|20260107|12:29:01.915678|S|10|4.43|0|10
A|BTG|20260107|12:29:01.974428|S|10|4.43|0|10
A|BTG|20260107|12:29:02.035333|S|10|4.43|0|10
A|BTG|20260107|12:29:02.084259|S|10|4.43|0|10
A|BTG|20260107|12:29:03.361079|S|10|4.43|0|10
A|BTG|20260107|12:29:03.418780|S|10|4.43|0|10
A|BTG|20260107|12:29:03.480701|S|10|4.43|0|10
A|BTG|20260107|12:29:03.548493|S|10|4.43|0|10
A|BTG|20260107|12:29:04.851924|S|10|4.43|0|10
A|BTG|20260107|12:29:04.909757|S|10|4.43|0|10
A|BTG|20260107|12:29:04.967489|S|10|4.43|0|10
A|BTG|20260107|12:29:05.026495|S|10|4.43|0|10
A|BTG|20260107|12:29:05.093840|S|10|4.43|0|10
A|BTG|20260107|12:29:05.442845|S|10|4.43|0|10
A|BTG|20260107|12:29:05.761337|S|10|4.43|0|10
A|BTG|20260107|12:29:07.085546|S|10|4.43|0|10
A|BTG|20260107|12:29:07.148230|S|10|4.43|0|10
A|BTG|20260107|12:29:07.211247|S|10|4.43|0|10
A|BTG|20260107|12:29:07.271012|S|10|4.43|0|10
A|BTG|20260107|12:29:07.337829|S|10|4.43|0|10
A|BTG|20260107|12:29:08.604796|S|10|4.43|0|10
A|BTG|20260107|12:29:08.673600|S|10|4.43|0|10
A|BTG|20260107|12:29:08.736374|S|10|4.43|0|10
A|BTG|20260107|12:29:08.794282|S|10|4.43|0|10
A|BTG|20260107|12:29:08.857151|S|10|4.43|0|10
A|BTG|20260107|12:29:09.370798|S|10|4.43|0|10
A|BTG|20260107|12:29:09.681975|S|10|4.43|0|10
A|BTG|20260107|12:29:09.930486|S|10|4.43|0|10
A|BTG|20260107|12:29:10.898177|S|10|4.43|0|10
A|BTG|20260107|12:29:10.970256|S|10|4.43|0|10
A|BTG|20260107|12:29:11.024101|S|10|4.43|0|10
A|BTG|20260107|12:29:11.086050|S|10|4.43|0|10
A|BTG|20260107|12:29:12.205331|S|10|4.43|0|10
A|BTG|20260107|12:29:12.281251|S|10|4.43|0|10
A|BTG|20260107|12:29:12.340316|S|10|4.43|0|10
A|BTG|20260107|12:29:12.402658|S|10|4.43|0|10
A|BTG|20260107|12:29:12.832204|S|10|4.43|0|10
A|BTG|20260107|12:29:14.119074|S|10|4.43|0|10
A|BTG|20260107|12:29:14.188733|S|10|4.43|0|10
A|BTG|20260107|12:29:14.247530|S|10|4.43|0|10
A|BTG|20260107|12:29:14.306412|S|10|4.43|0|10
A|BTG|20260107|12:29:14.367285|S|10|4.43|0|10
A|BTG|20260107|12:29:14.671247|S|10|4.43|0|10
A|BTG|20260107|12:29:15.661787|S|10|4.43|0|10
A|BTG|20260107|12:29:15.730556|S|10|4.43|0|10
A|BTG|20260107|12:29:15.779359|S|10|4.43|0|10
A|BTG|20260107|12:29:15.965783|S|10|4.43|0|10
A|BTG|20260107|12:29:16.973385|S|10|4.43|0|10
A|BTG|20260107|12:29:17.025248|S|10|4.43|0|10
A|BTG|20260107|12:29:17.080187|S|10|4.43|0|10
A|BTG|20260107|12:29:17.248149|S|10|4.43|0|10
A|BTG|20260107|12:29:19.054801|S|10|4.43|0|10
A|BTG|20260107|12:29:19.117607|S|10|4.43|0|10
A|BTG|20260107|12:29:19.181433|S|10|4.43|0|10
A|BTG|20260107|12:29:19.237565|S|10|4.43|0|10
A|BTG|20260107|12:29:19.303833|S|10|4.43|0|10
A|BTG|20260107|12:29:19.362685|S|10|4.43|0|10
A|BTG|20260107|12:29:19.421532|S|10|4.43|0|10
A|BTG|20260107|12:29:20.107433|S|10|4.43|0|10
A|BTG|20260107|12:29:20.168075|S|10|4.43|0|10
A|BTG|20260107|12:29:20.415347|S|10|4.43|0|10
A|BTG|20260107|12:29:23.402183|S|10|4.43|0|10
A|BTG|20260107|12:29:23.465619|S|10|4.43|0|10
A|BTG|20260107|12:29:23.529340|S|10|4.43|0|10
A|BTG|20260107|12:29:23.591225|S|10|4.43|0|10
A|BTG|20260107|12:29:23.660165|S|10|4.43|0|10
A|BTG|20260107|12:29:23.718181|S|10|4.43|0|10
A|BTG|20260107|12:29:23.781132|S|10|4.43|0|10
A|BTG|20260107|12:29:23.838031|S|10|4.43|0|10
A|BTG|20260107|12:29:23.902610|S|10|4.43|0|10
A|BTG|20260107|12:29:23.959473|S|10|4.43|0|10
A|BTG|20260107|12:29:25.022387|S|10|4.43|0|10
A|BTG|20260107|12:29:25.087823|S|10|4.43|0|10
A|BTG|20260107|12:29:25.156673|S|10|4.43|0|10
A|BTG|20260107|12:29:25.210442|S|10|4.43|0|10
A|BTG|20260107|12:29:25.268245|S|10|4.43|0|10
A|BTG|20260107|12:29:26.246640|S|10|4.43|0|10
A|BTG|20260107|12:29:26.308252|S|10|4.43|0|10
A|BTG|20260107|12:29:26.375074|S|10|4.43|0|10
A|BTG|20260107|12:29:26.568534|S|10|4.43|0|10
A|BTG|20260107|12:29:27.504867|S|10|4.43|0|10
A|BTG|20260107|12:29:27.562480|S|10|4.43|0|10
A|BTG|20260107|12:29:27.620632|S|10|4.43|0|10
A|BTG|20260107|12:29:28.367441|S|10|4.43|0|10
A|BTG|20260107|12:29:28.426036|S|10|4.43|0|10
A|BTG|20260107|12:29:28.483829|S|10|4.43|0|10
A|BTG|20260107|12:29:29.738632|S|10|4.43|0|10
A|BTG|20260107|12:29:29.790438|S|10|4.43|0|10
A|BTG|20260107|12:29:29.853485|S|10|4.43|0|10
A|BTG|20260107|12:29:29.909150|S|10|4.43|0|10
A|BTG|20260107|12:29:30.825365|S|10|4.43|0|10
A|BTG|20260107|12:29:30.891045|S|10|4.43|0|10
A|BTG|20260107|12:29:30.949938|S|10|4.43|0|10
A|BTG|20260107|12:29:31.001705|S|10|4.43|0|10
A|BTG|20260107|12:29:33.846986|S|10|4.43|0|10
A|BTG|20260107|12:29:33.904578|S|10|4.43|0|10
A|BTG|20260107|12:29:33.967340|S|10|4.43|0|10
A|BTG|20260107|12:29:34.037267|S|10|4.43|0|10
A|BTG|20260107|12:29:34.107344|S|10|4.43|0|10
A|BTG|20260107|12:29:34.174142|S|10|4.43|0|10
A|BTG|20260107|12:29:34.239036|S|10|4.43|0|10
A|BTG|20260107|12:29:34.300820|S|10|4.43|0|10
A|BTG|20260107|12:29:34.359562|S|10|4.43|0|10
A|BTG|20260107|12:29:34.417994|S|10|4.43|0|10
A|BTG|20260107|12:29:35.150925|S|10|4.43|0|10
A|BTG|20260107|12:29:35.214690|S|10|4.43|0|10
A|BTG|20260107|12:29:35.281639|S|10|4.43|0|10
A|BTG|20260107|12:29:35.521443|S|10|4.43|0|10
A|BTG|20260107|12:29:36.257502|S|10|4.43|0|10
A|BTG|20260107|12:29:36.321544|S|10|4.43|0|10
A|BTG|20260107|12:29:36.569682|S|10|4.43|0|10
A|BTG|20260107|12:29:36.857257|S|10|4.43|0|10
A|BTG|20260107|12:29:37.120640|S|10|4.43|0|10
A|BTG|20260107|12:29:37.844283|S|10|4.43|0|10
A|BTG|20260107|12:29:37.910060|S|10|4.43|0|10
A|BTG|20260107|12:29:38.082986|S|10|4.43|0|10
A|BTG|20260107|12:29:39.059987|S|10|4.43|0|10
A|BTG|20260107|12:29:39.119392|S|10|4.43|0|10
A|BTG|20260107|12:29:39.173321|S|10|4.43|0|10
A|BTG|20260107|12:29:40.064843|S|10|4.43|0|10
A|BTG|20260107|12:29:40.138794|S|10|4.43|0|10
A|BTG|20260107|12:29:40.194716|S|10|4.43|0|10
A|BTG|20260107|12:29:40.317424|S|10|4.43|0|10
A|BTG|20260107|12:29:43.383155|S|10|4.43|0|10
A|BTG|20260107|12:29:43.443943|S|10|4.43|0|10
A|BTG|20260107|12:29:43.502723|S|10|4.43|0|10
A|BTG|20260107|12:29:43.564697|S|10|4.43|0|10
A|BTG|20260107|12:29:43.619556|S|10|4.43|0|10
A|BTG|20260107|12:29:43.680365|S|10|4.43|0|10
A|BTG|20260107|12:29:43.745156|S|10|4.43|0|10
A|BTG|20260107|12:29:43.808400|S|10|4.43|0|10
A|BTG|20260107|12:29:43.865430|S|10|4.43|0|10
A|BTG|20260107|12:29:43.928292|S|10|4.43|0|10
A|BTG|20260107|12:29:44.404832|S|10|4.43|0|10
A|BTG|20260107|12:29:44.470765|S|10|4.43|0|10
A|BTG|20260107|12:29:44.927967|S|10|4.43|0|10
A|BTG|20260107|12:29:45.156922|S|10|4.43|0|10
A|BTG|20260107|12:29:45.469133|S|10|4.43|0|10
A|BTG|20260107|12:29:46.046950|S|10|4.43|0|10
A|BTG|20260107|12:29:46.114878|S|10|4.43|0|10
A|BTG|20260107|12:29:47.911954|S|10|4.43|0|10
A|BTG|20260107|12:29:47.967713|S|10|4.43|0|10
A|BTG|20260107|12:29:48.031440|S|10|4.43|0|10
A|BTG|20260107|12:29:48.091405|S|10|4.43|0|10
A|BTG|20260107|12:29:48.147290|S|10|4.43|0|10
A|BTG|20260107|12:29:49.487708|S|10|4.43|0|10
A|BTG|20260107|12:29:49.558561|S|10|4.43|0|10
A|BTG|20260107|12:29:49.623677|S|10|4.43|0|10
A|BTG|20260107|12:29:49.688225|S|10|4.43|0|10
A|BTG|20260107|12:29:49.747403|S|10|4.43|0|10
A|BTG|20260107|12:29:50.211082|S|10|4.43|0|10
A|BTG|20260107|12:29:50.275718|S|10|4.43|0|10
A|BTG|20260107|12:29:50.826421|S|10|4.43|0|10
A|BTG|20260107|12:29:50.889093|S|10|4.43|0|10
A|BTG|20260107|12:29:52.587800|S|10|4.43|0|10
A|BTG|20260107|12:29:52.647522|S|10|4.43|0|10
A|BTG|20260107|12:29:52.714281|S|10|4.43|0|10
A|BTG|20260107|12:29:52.773090|S|10|4.43|0|10
A|BTG|20260107|12:29:52.829911|S|10|4.43|0|10
A|BTG|20260107|12:29:52.895724|S|10|4.43|0|10
A|BTG|20260107|12:29:55.352687|S|10|4.43|0|10
A|BTG|20260107|12:29:55.428153|S|10|4.43|0|10
A|BTG|20260107|12:29:55.499178|S|10|4.43|0|10
A|BTG|20260107|12:29:55.563830|S|10|4.43|0|10
A|BTG|20260107|12:29:55.633795|S|10|4.43|0|10
A|BTG|20260107|12:29:55.695717|S|10|4.43|0|10
A|BTG|20260107|12:29:55.753445|S|10|4.43|0|10
A|BTG|20260107|12:29:55.821478|S|10|4.43|0|10
A|BTG|20260107|12:29:55.879108|S|10|4.43|0|10
A|BTG|20260107|12:29:56.379687|S|10|4.43|0|10
A|BTG|20260107|12:29:56.435711|S|10|4.43|0|10
A|BTG|20260107|12:29:57.592636|S|10|4.43|0|10
A|BTG|20260107|12:29:57.658477|S|10|4.43|0|10
A|BTG|20260107|12:29:57.721728|S|10|4.43|0|10
A|BTG|20260107|12:29:57.782473|S|10|4.43|0|10
A|BTG|20260107|12:30:00.411626|S|10|4.43|0|10
A|BTG|20260107|12:30:00.478072|S|10|4.43|0|10
A|BTG|20260107|12:30:00.542041|S|10|4.43|0|10
A|BTG|20260107|12:30:00.603450|S|10|4.43|0|10
A|BTG|20260107|12:30:00.667257|S|10|4.43|0|10
A|BTG|20260107|12:30:00.725788|S|10|4.43|0|10
A|BTG|20260107|12:30:00.793785|S|10|4.43|0|10
A|BTG|20260107|12:30:00.849667|S|10|4.43|0|10
A|BTG|20260107|12:30:00.921501|S|10|4.43|0|10
A|BTG|20260107|12:30:01.567303|S|10|4.43|0|10
A|BTG|20260107|12:30:01.875513|S|10|4.43|0|10
A|BTG|20260107|12:30:02.385859|S|10|4.43|0|10
A|BTG|20260107|12:30:03.352193|S|10|4.43|0|10
A|BTG|20260107|12:30:03.410999|S|10|4.43|0|10
A|BTG|20260107|12:30:05.272549|S|10|4.43|0|10
A|BTG|20260107|12:30:05.335392|S|10|4.43|0|10
A|BTG|20260107|12:30:05.396632|S|10|4.43|0|10
A|BTG|20260107|12:30:05.458767|S|10|4.43|0|10
A|BTG|20260107|12:30:06.577334|S|10|4.43|0|10
A|BTG|20260107|12:30:06.633140|S|10|4.43|0|10
A|BTG|20260107|12:30:07.306243|S|10|4.43|0|10
A|BTG|20260107|12:30:07.494058|S|10|4.43|0|10
A|BTG|20260107|12:30:08.462469|S|10|4.43|0|10
A|BTG|20260107|12:30:08.522372|S|10|4.43|0|10
A|BTG|20260107|12:30:09.087400|S|10|4.43|0|10
A|BTG|20260107|12:30:09.748466|S|10|4.43|0|10
A|BTG|20260107|12:30:10.307509|S|10|4.43|0|10
A|BTG|20260107|12:30:11.867559|S|10|4.43|0|10
A|BTG|20260107|12:30:11.928343|S|10|4.43|0|10
A|BTG|20260107|12:30:11.988363|S|10|4.43|0|10
A|BTG|20260107|12:30:12.182057|S|10|4.43|0|10
A|BTG|20260107|12:30:13.139095|S|10|4.43|0|10
A|BTG|20260107|12:30:13.198016|S|10|4.43|0|10
A|BTG|20260107|12:30:16.101569|S|10|4.43|0|10
A|BTG|20260107|12:30:16.154499|S|10|4.43|0|10
A|BTG|20260107|12:30:16.207298|S|10|4.43|0|10
A|BTG|20260107|12:30:16.264187|S|10|4.43|0|10
A|BTG|20260107|12:30:16.328185|S|10|4.43|0|10
A|BTG|20260107|12:30:16.392468|S|10|4.43|0|10
A|BTG|20260107|12:30:19.549357|S|10|4.43|0|10
A|BTG|20260107|12:30:19.606253|S|10|4.43|0|10
A|BTG|20260107|12:30:19.669655|S|10|4.43|0|10
A|BTG|20260107|12:30:19.741436|S|10|4.43|0|10
A|BTG|20260107|12:30:19.803182|S|10|4.43|0|10
A|BTG|20260107|12:30:19.874004|S|10|4.43|0|10
A|BTG|20260107|12:30:19.940082|S|10|4.43|0|10
A|BTG|20260107|12:30:20.956763|S|10|4.43|0|10
A|BTG|20260107|12:30:21.024620|S|10|4.43|0|10
A|BTG|20260107|12:30:22.774536|S|10|4.43|0|10
A|BTG|20260107|12:30:22.834062|S|10|4.43|0|10
A|BTG|20260107|12:30:22.896962|S|10|4.43|0|10
A|BTG|20260107|12:30:23.013972|S|10|4.43|0|10
A|BTG|20260107|12:30:23.664452|S|10|4.43|0|10
A|BTG|20260107|12:30:25.290074|S|10|4.43|0|10
A|BTG|20260107|12:30:25.363062|S|10|4.43|0|10
A|BTG|20260107|12:30:25.415611|S|10|4.43|0|10
A|BTG|20260107|12:30:25.820828|S|10|4.43|0|10
A|BTG|20260107|12:30:28.951034|S|10|4.43|0|10
A|BTG|20260107|12:30:29.014631|S|10|4.43|0|10
A|BTG|20260107|12:30:29.077458|S|10|4.43|0|10
A|BTG|20260107|12:30:29.135218|S|10|4.43|0|10
A|BTG|20260107|12:30:29.195017|S|10|4.43|0|10
A|BTG|20260107|12:30:29.257835|S|10|4.43|0|10
A|BTG|20260107|12:30:30.278083|S|10|4.43|0|10
A|BTG|20260107|12:30:30.332959|S|10|4.43|0|10
A|BTG|20260107|12:30:30.967529|S|10|4.43|0|10
A|BTG|20260107|12:30:31.408169|S|10|4.43|0|10
A|BTG|20260107|12:30:33.116668|S|10|4.43|0|10
A|BTG|20260107|12:30:33.171516|S|10|4.43|0|10
A|BTG|20260107|12:30:33.238334|S|10|4.43|0|10
A|BTG|20260107|12:30:33.621774|S|10|4.43|0|10
A|BTG|20260107|12:30:34.113937|S|10|4.43|0|10
A|BTG|20260107|12:30:35.141451|S|10|4.43|0|10
A|BTG|20260107|12:30:35.209014|S|10|4.43|0|10
A|BTG|20260107|12:30:36.121350|S|10|4.43|0|10
A|BTG|20260107|12:30:37.630316|S|10|4.43|0|10
A|BTG|20260107|12:30:37.702285|S|10|4.43|0|10
A|BTG|20260107|12:30:37.763188|S|10|4.43|0|10
A|BTG|20260107|12:30:38.018328|S|10|4.43|0|10
A|BTG|20260107|12:30:40.014666|S|10|4.43|0|10
A|BTG|20260107|12:30:40.079569|S|10|4.43|0|10
A|BTG|20260107|12:30:40.146253|S|10|4.43|0|10
A|BTG|20260107|12:30:40.198209|S|10|4.43|0|10
A|BTG|20260107|12:30:42.005365|S|10|4.43|0|10
A|BTG|20260107|12:30:42.065142|S|10|4.43|0|10
A|BTG|20260107|12:30:42.122122|S|10|4.43|0|10
A|BTG|20260107|12:30:42.193174|S|10|4.43|0|10
A|BTG|20260107|12:30:43.389039|S|10|4.43|0|10
A|BTG|20260107|12:30:43.449610|S|10|4.43|0|10
A|BTG|20260107|12:30:44.948676|S|10|4.43|0|10
A|BTG|20260107|12:30:45.003522|S|10|4.43|0|10
A|BTG|20260107|12:30:45.063453|S|10|4.43|0|10
A|BTG|20260107|12:30:45.334042|S|10|4.43|0|10
A|BTG|20260107|12:30:45.790927|S|10|4.43|0|10
A|BTG|20260107|12:30:47.731744|S|10|4.43|0|10
A|BTG|20260107|12:30:47.802622|S|10|4.43|0|10
A|BTG|20260107|12:30:47.872363|S|10|4.43|0|10
A|BTG|20260107|12:30:47.936447|S|10|4.43|0|10
A|BTG|20260107|12:30:49.502419|S|10|4.43|0|10
A|BTG|20260107|12:30:49.553376|S|10|4.43|0|10
A|BTG|20260107|12:30:49.612195|S|10|4.43|0|10
A|BTG|20260107|12:30:49.993569|S|10|4.43|0|10
A|BTG|20260107|12:30:51.185520|S|10|4.43|0|10
A|BTG|20260107|12:30:51.251202|S|10|4.43|0|10
A|BTG|20260107|12:30:52.275567|S|10|4.43|0|10
A|BTG|20260107|12:30:52.333254|S|10|4.43|0|10
A|BTG|20260107|12:30:52.764640|S|10|4.43|0|10
A|BTG|20260107|12:30:54.623724|S|10|4.43|0|10
A|BTG|20260107|12:30:54.688657|S|10|4.43|0|10
A|BTG|20260107|12:30:54.751454|S|10|4.43|0|10
A|BTG|20260107|12:30:54.807375|S|10|4.43|0|10
A|BTG|20260107|12:30:55.127405|S|10|4.43|0|10
A|BTG|20260107|12:30:55.637632|S|10|4.43|0|10
A|BTG|20260107|12:30:56.167651|S|10|4.43|0|10
A|BTG|20260107|12:30:57.301018|S|10|4.43|0|10
A|BTG|20260107|12:30:57.357731|S|10|4.43|0|10
A|BTG|20260107|12:30:57.979897|S|10|4.43|0|10
A|BTG|20260107|12:31:00.414390|S|10|4.43|0|10
A|BTG|20260107|12:31:00.479432|S|10|4.43|0|10
A|BTG|20260107|12:31:00.545328|S|10|4.43|0|10
A|BTG|20260107|12:31:00.604850|S|10|4.43|0|10
A|BTG|20260107|12:31:00.664679|S|10|4.43|0|10
A|BTG|20260107|12:31:03.231638|S|10|4.43|0|10
A|BTG|20260107|12:31:03.293366|S|10|4.43|0|10
A|BTG|20260107|12:31:03.351291|S|10|4.43|0|10
A|BTG|20260107|12:31:03.411192|S|10|4.43|0|10
A|BTG|20260107|12:31:04.237281|S|10|4.43|0|10
A|BTG|20260107|12:31:05.526175|S|10|4.43|0|10
A|BTG|20260107|12:31:06.525558|S|10|4.43|0|10
A|BTG|20260107|12:31:06.589640|S|10|4.43|0|10
A|BTG|20260107|12:31:07.259666|S|10|4.43|0|10
A|BTG|20260107|12:31:08.861946|S|10|4.43|0|10
A|BTG|20260107|12:31:08.927081|S|10|4.43|0|10
A|BTG|20260107|12:31:09.881656|S|10|4.43|0|10
A|BTG|20260107|12:31:10.376811|S|10|4.43|0|10
A|BTG|20260107|12:31:11.685069|S|10|4.43|0|10
A|BTG|20260107|12:31:11.751858|S|10|4.43|0|10
A|BTG|20260107|12:31:15.365217|S|10|4.43|0|10
A|BTG|20260107|12:31:15.423113|S|10|4.43|0|10
A|BTG|20260107|12:31:15.491948|S|10|4.43|0|10
A|BTG|20260107|12:31:15.550968|S|10|4.43|0|10
A|BTG|20260107|12:31:15.606013|S|10|4.43|0|10
A|BTG|20260107|12:31:16.750562|S|10|4.43|0|10
A|BTG|20260107|12:31:17.080000|S|10|4.43|0|10
A|BTG|20260107|12:31:17.762509|S|10|4.43|0|10
A|BTG|20260107|12:31:18.887112|S|10|4.43|0|10
A|BTG|20260107|12:31:20.800420|S|10|4.43|0|10
A|BTG|20260107|12:31:20.869158|S|10|4.43|0|10
A|BTG|20260107|12:31:20.939994|S|10|4.43|0|10
A|BTG|20260107|12:31:21.875424|S|10|4.43|0|10
A|BTG|20260107|12:31:22.299667|S|10|4.43|0|10
A|BTG|20260107|12:31:23.348254|S|10|4.43|0|10
A|BTG|20260107|12:31:23.825691|S|10|4.43|0|10
A|BTG|20260107|12:31:24.550679|S|10|4.43|0|10
A|BTG|20260107|12:31:29.868013|S|10|4.43|0|10
A|BTG|20260107|12:31:29.932877|S|10|4.43|0|10
A|BTG|20260107|12:31:29.996638|S|10|4.43|0|10
A|BTG|20260107|12:31:30.057137|S|10|4.43|0|10
A|BTG|20260107|12:31:30.142731|S|10|4.43|0|10
A|BTG|20260107|12:31:30.874958|S|10|4.43|0|10
A|BTG|20260107|12:31:33.867489|S|10|4.43|0|10
A|BTG|20260107|12:31:33.927383|S|10|4.43|0|10
A|BTG|20260107|12:31:33.980095|S|10|4.43|0|10
A|BTG|20260107|12:31:34.035879|S|10|4.43|0|10
A|BTG|20260107|12:31:34.399910|S|10|4.43|0|10
A|BTG|20260107|12:31:35.078490|S|10|4.43|0|10
A|BTG|20260107|12:31:38.660191|S|10|4.43|0|10
A|BTG|20260107|12:31:38.719343|S|10|4.43|0|10
A|BTG|20260107|12:31:38.773024|S|10|4.43|0|10
A|BTG|20260107|12:31:38.835008|S|10|4.43|0|10
A|BTG|20260107|12:31:38.890003|S|10|4.43|0|10
A|BTG|20260107|12:31:39.666585|S|10|4.43|0|10
A|BTG|20260107|12:31:40.447795|S|10|4.43|0|10
A|BTG|20260107|12:31:41.357606|S|10|4.43|0|10
A|BTG|20260107|12:31:42.755480|S|10|4.43|0|10
A|BTG|20260107|12:31:42.809220|S|10|4.43|0|10
A|BTG|20260107|12:31:44.165008|S|10|4.43|0|10
A|BTG|20260107|12:31:44.231855|S|10|4.43|0|10
A|BTG|20260107|12:31:45.554446|S|10|4.43|0|10
A|BTG|20260107|12:31:45.615370|S|10|4.43|0|10
A|BTG|20260107|12:31:47.480152|S|10|4.43|0|10
A|BTG|20260107|12:31:47.545808|S|10|4.43|0|10
A|BTG|20260107|12:31:48.692717|S|10|4.43|0|10
A|BTG|20260107|12:31:48.755449|S|10|4.43|0|10
A|BTG|20260107|12:31:50.582610|S|10|4.43|0|10
A|BTG|20260107|12:31:50.629389|S|10|4.43|0|10
A|BTG|20260107|12:31:50.866022|S|10|4.43|0|10
A|BTG|20260107|12:31:51.736052|S|10|4.43|0|10
A|BTG|20260107|12:31:52.912415|S|10|4.43|0|10
A|BTG|20260107|12:31:53.166465|S|10|4.43|0|10
A|BTG|20260107|12:31:53.834044|S|10|4.43|0|10
A|BTG|20260107|12:31:55.369775|S|10|4.43|0|10
A|BTG|20260107|12:31:55.436168|S|10|4.43|0|10
A|BTG|20260107|12:31:57.024976|S|10|4.43|0|10
A|BTG|20260107|12:31:57.091605|S|10|4.43|0|10
A|BTG|20260107|12:31:58.035883|S|10|4.43|0|10
A|BTG|20260107|12:31:59.507250|S|10|4.43|0|10
A|BTG|20260107|12:31:59.570841|S|10|4.43|0|10
A|BTG|20260107|12:32:00.266205|S|10|4.43|0|10
A|BTG|20260107|12:32:00.651687|S|10|4.43|0|10
A|BTG|20260107|12:32:01.018665|S|10|4.43|0|10
A|BTG|20260107|12:32:01.890367|S|10|4.43|0|10
A|BTG|20260107|12:32:01.949861|S|10|4.43|0|10
A|BTG|20260107|12:32:02.495071|S|10|4.43|0|10
A|BTG|20260107|12:32:03.198533|S|10|4.43|0|10
A|BTG|20260107|12:32:05.052993|S|10|4.43|0|10
A|BTG|20260107|12:32:05.116847|S|10|4.43|0|10
A|BTG|20260107|12:32:05.190949|S|10|4.43|0|10
A|BTG|20260107|12:32:05.251758|S|10|4.43|0|10
A|BTG|20260107|12:32:05.613395|S|10|4.43|0|10
A|BTG|20260107|12:32:06.002753|S|10|4.43|0|10
A|BTG|20260107|12:32:07.173136|S|10|4.43|0|10
A|BTG|20260107|12:32:07.248904|S|10|4.43|0|10
A|BTG|20260107|12:32:08.670456|S|10|4.43|0|10
A|BTG|20260107|12:32:08.725282|S|10|4.43|0|10
A|BTG|20260107|12:32:08.792990|S|10|4.43|0|10
A|BTG|20260107|12:32:09.402669|S|10|4.43|0|10
A|BTG|20260107|12:32:09.466603|S|10|4.43|0|10
A|BTG|20260107|12:32:10.065814|S|10|4.43|0|10
A|BTG|20260107|12:32:16.364234|S|10|4.43|0|10
A|BTG|20260107|12:32:16.429186|S|10|4.43|0|10
A|BTG|20260107|12:32:16.494022|S|10|4.43|0|10
A|BTG|20260107|12:32:22.735298|S|100|4.43|0|100
A|BTG|20260107|12:32:22.785059|S|10|4.43|0|10
A|BTG|20260107|12:32:22.844926|S|10|4.43|0|10
A|BTG|20260107|12:32:24.290151|S|10|4.43|0|10
A|BTG|20260107|12:32:24.356894|S|10|4.43|0|10
A|BTG|20260107|12:32:24.422128|S|10|4.43|0|10
A|BTG|20260107|12:32:24.497089|S|10|4.43|0|10
A|BTG|20260107|12:32:25.100022|S|10|4.43|0|10
A|BTG|20260107|12:32:25.917653|S|10|4.43|0|10
A|BTG|20260107|12:32:25.977489|S|10|4.43|0|10
A|BTG|20260107|12:32:27.308299|S|10|4.43|0|10
A|BTG|20260107|12:32:27.367254|S|10|4.43|0|10
A|BTG|20260107|12:32:27.426005|S|10|4.43|0|10
A|BTG|20260107|12:32:28.593720|S|10|4.43|0|10
A|BTG|20260107|12:32:28.655537|S|10|4.43|0|10
A|BTG|20260107|12:32:32.912289|S|10|4.43|0|10
A|BTG|20260107|12:32:32.970179|S|10|4.43|0|10
A|BTG|20260107|12:32:33.022012|S|10|4.43|0|10
A|BTG|20260107|12:32:33.088233|S|10|4.43|0|10
A|BTG|20260107|12:32:33.159254|S|10|4.43|0|10
A|BTG|20260107|12:32:33.226027|S|10|4.43|0|10
A|BTG|20260107|12:32:33.283926|S|10|4.43|0|10
A|BTG|20260107|12:32:33.340726|S|10|4.43|0|10
A|BTG|20260107|12:32:33.397507|S|10|4.43|0|10
A|BTG|20260107|12:32:33.457514|S|10|4.43|0|10
A|BTG|20260107|12:32:34.143640|S|10|4.43|0|10
A|BTG|20260107|12:32:34.956546|S|10|4.43|0|10
A|BTG|20260107|12:32:35.011508|S|10|4.43|0|10
A|BTG|20260107|12:32:35.480853|S|10|4.43|0|10
A|BTG|20260107|12:32:37.132673|S|10|4.43|0|10
A|BTG|20260107|12:32:37.191456|S|10|4.43|0|10
A|BTG|20260107|12:32:37.247276|S|10|4.43|0|10
A|BTG|20260107|12:32:37.799734|S|10|4.43|0|10
A|BTG|20260107|12:32:37.978199|S|10|4.43|0|10
A|BTG|20260107|12:32:39.265248|S|10|4.43|0|10
A|BTG|20260107|12:32:39.324745|S|10|4.43|0|10
A|BTG|20260107|12:32:40.933917|S|10|4.43|0|10
A|BTG|20260107|12:32:40.998731|S|10|4.43|0|10
A|BTG|20260107|12:32:41.066608|S|10|4.43|0|10
A|BTG|20260107|12:32:41.134672|S|10|4.43|0|10
A|BTG|20260107|12:32:42.618869|S|10|4.43|0|10
A|BTG|20260107|12:32:42.679606|S|10|4.43|0|10
A|BTG|20260107|12:32:42.739408|S|10|4.43|0|10
A|BTG|20260107|12:32:43.125440|S|10|4.43|0|10
A|BTG|20260107|12:32:44.395708|S|10|4.43|0|10
A|BTG|20260107|12:32:44.462024|S|10|4.43|0|10
A|BTG|20260107|12:32:44.531762|S|10|4.43|0|10
A|BTG|20260107|12:32:45.481146|S|10|4.43|0|10
A|BTG|20260107|12:32:45.534963|S|10|4.43|0|10
A|BTG|20260107|12:32:47.089242|S|10|4.43|0|10
A|BTG|20260107|12:32:47.153757|S|10|4.43|0|10
A|BTG|20260107|12:32:47.222639|S|10|4.43|0|10
A|BTG|20260107|12:32:48.321941|S|10|4.43|0|10
A|BTG|20260107|12:32:48.387847|S|10|4.43|0|10
A|BTG|20260107|12:32:48.455556|S|10|4.43|0|10
A|BTG|20260107|12:32:49.493963|S|10|4.43|0|10
A|BTG|20260107|12:32:49.547727|S|10|4.43|0|10
A|BTG|20260107|12:32:49.988699|S|10|4.43|0|10
A|BTG|20260107|12:32:51.159031|S|10|4.43|0|10
A|BTG|20260107|12:32:51.224134|S|10|4.43|0|10
A|BTG|20260107|12:32:51.721150|S|10|4.43|0|10
A|BTG|20260107|12:32:52.797800|S|10|4.43|0|10
A|BTG|20260107|12:32:52.860745|S|10|4.43|0|10
A|BTG|20260107|12:32:53.044493|S|10|4.43|0|10
A|BTG|20260107|12:32:55.639231|S|10|4.43|0|10
A|BTG|20260107|12:32:55.700752|S|10|4.43|0|10
A|BTG|20260107|12:32:55.758506|S|10|4.43|0|10
A|BTG|20260107|12:32:55.821340|S|10|4.43|0|10
A|BTG|20260107|12:32:55.881184|S|10|4.43|0|10
A|BTG|20260107|12:32:55.949964|S|10|4.43|0|10
A|BTG|20260107|12:32:56.918661|S|10|4.43|0|10
A|BTG|20260107|12:32:56.979493|S|10|4.43|0|10
A|BTG|20260107|12:32:57.633899|S|10|4.43|0|10
A|BTG|20260107|12:32:58.003466|S|10|4.43|0|10
A|BTG|20260107|12:32:59.180285|S|10|4.43|0|10
A|BTG|20260107|12:33:01.418997|S|10|4.43|0|10
A|BTG|20260107|12:40:11.128720|S|100|4.44|0|100
A|BTG|20260107|12:40:11.128721|S|300|4.44|0|300
A|BTG|20260107|12:40:11.128721|S|100|4.44|0|100
A|BTG|20260107|12:40:11.128723|S|100|4.44|0|100
A|BTG|20260107|12:40:11.128724|S|100|4.44|0|100
A|BTG|20260107|12:40:11.128724|S|100|4.44|0|100
A|BTG|20260107|12:40:11.128833|S|300|4.44|0|300
A|BTG|20260107|12:41:03.837160|S|100|4.44|0|100
A|BTG|20260107|12:41:03.837160|S|700|4.44|0|700
A|BTG|20260107|12:41:29.090195|S|6500|4.44|0|6500
A|BTG|20260107|12:41:29.090195|S|100|4.44|0|100
A|BTG|20260107|12:41:50.203108|S|50|4.44|0|50
A|BTG|20260107|12:41:50.203108|S|200|4.44|0|200
A|BTG|20260107|12:41:53.582374|S|400|4.44|0|400
A|BTG|20260107|12:41:53.582374|S|100|4.44|0|100
A|BTG|20260107|12:41:53.582375|S|100|4.44|0|100
A|BTG|20260107|12:43:53.335324|S|800|4.44|0|800
A|BTG|20260107|12:46:22.893627|S|50|4.44|0|50
A|BTG|20260107|12:46:22.893627|S|100|4.44|0|100
A|BTG|20260107|12:46:22.893627|S|100|4.44|0|100
A|BTG|20260107|12:46:22.893627|S|23000|4.44|0|23000
A|BTG|20260107|12:50:05.035786|S|10|4.43|0|10
A|BTG|20260107|12:50:05.104709|S|10|4.43|0|10
A|BTG|20260107|12:50:06.553792|S|10|4.43|0|10
A|BTG|20260107|12:50:08.966658|S|10|4.43|0|10
A|BTG|20260107|12:50:12.147582|S|9938|4.43|0|9938
A|BTG|20260107|12:50:16.750541|S|10|4.43|0|10
A|BTG|20260107|12:50:20.522095|S|10|4.43|0|10
A|BTG|20260107|12:50:20.576965|S|10|4.43|0|10
A|BTG|20260107|12:50:49.410662|S|10|4.43|0|10
A|BTG|20260107|12:50:51.811277|S|10|4.43|0|10
A|BTG|20260107|12:50:51.871369|S|10|4.43|0|10
A|BTG|20260107|12:50:53.075639|S|10|4.43|0|10
A|BTG|20260107|12:50:55.004508|S|10|4.43|0|10
A|BTG|20260107|12:50:56.538827|S|10|4.43|0|10
A|BTG|20260107|12:51:00.154713|S|10|4.43|0|10
A|BTG|20260107|12:51:00.215743|S|10|4.43|0|10
A|BTG|20260107|12:51:01.742393|S|10|4.43|0|10
A|BTG|20260107|12:51:01.800075|S|10|4.43|0|10
A|BTG|20260107|12:51:02.718634|S|10|4.43|0|10
A|BTG|20260107|12:51:03.774031|S|10|4.43|0|10
A|BTG|20260107|12:51:05.530781|S|10|4.43|0|10
A|BTG|20260107|12:51:05.584977|S|10|4.43|0|10
A|BTG|20260107|12:51:05.982753|S|10|4.43|0|10
A|BTG|20260107|12:51:07.891312|S|10|4.43|0|10
A|BTG|20260107|12:51:07.960353|S|10|4.43|0|10
A|BTG|20260107|12:51:09.506034|S|10|4.43|0|10
A|BTG|20260107|12:51:09.576926|S|10|4.43|0|10
A|BTG|20260107|12:51:10.266084|S|10|4.43|0|10
A|BTG|20260107|12:51:11.455546|S|10|4.43|0|10
A|BTG|20260107|12:51:12.282078|S|10|4.43|0|10
A|BTG|20260107|12:51:12.833301|S|10|4.43|0|10
A|BTG|20260107|12:51:13.630220|S|10|4.43|0|10
A|BTG|20260107|12:51:14.920622|S|10|4.43|0|10
A|BTG|20260107|12:51:16.304218|S|10|4.43|0|10
A|BTG|20260107|12:51:16.368904|S|10|4.43|0|10
A|BTG|20260107|12:51:17.397949|S|10|4.43|0|10
A|BTG|20260107|12:51:21.760306|S|10|4.43|0|10
A|BTG|20260107|12:51:21.821518|S|10|4.43|0|10
A|BTG|20260107|12:51:21.885665|S|10|4.43|0|10
A|BTG|20260107|12:51:21.959765|S|10|4.43|0|10
A|BTG|20260107|12:51:22.021396|S|10|4.43|0|10
A|BTG|20260107|12:51:22.442475|S|10|4.43|0|10
A|BTG|20260107|12:51:22.973150|S|10|4.43|0|10
A|BTG|20260107|12:51:24.047031|S|10|4.43|0|10
A|BTG|20260107|12:51:24.793311|S|10|4.43|0|10
A|BTG|20260107|12:51:26.933621|S|10|4.43|0|10
A|BTG|20260107|12:51:26.990404|S|10|4.43|0|10
A|BTG|20260107|12:51:28.142957|S|10|4.43|0|10
A|BTG|20260107|12:51:28.203774|S|10|4.43|0|10
A|BTG|20260107|12:51:30.448068|S|10|4.43|0|10
A|BTG|20260107|12:51:30.510913|S|10|4.43|0|10
A|BTG|20260107|12:51:33.565679|S|10|4.43|0|10
A|BTG|20260107|12:51:33.621148|S|10|4.43|0|10
A|BTG|20260107|12:51:33.682000|S|10|4.43|0|10
A|BTG|20260107|12:51:33.748990|S|10|4.43|0|10
A|BTG|20260107|12:51:34.031354|S|600|4.43|0|600
A|BTG|20260107|12:51:34.031845|S|2483|4.43|0|2483
A|BTG|20260107|12:51:34.035119|S|7300|4.43|0|7300
A|BTG|20260107|12:51:34.041315|S|1812|4.43|0|1812
A|BTG|20260107|12:51:34.044311|S|2100|4.43|0|2100
A|BTG|20260107|12:51:34.044311|S|100|4.43|0|100
A|BTG|20260107|12:51:34.044312|S|500|4.43|0|500
A|BTG|20260107|12:51:34.044312|S|100|4.43|0|100
A|BTG|20260107|12:56:26.812295|S|10|4.42|0|10
A|BTG|20260107|12:56:28.381603|S|10|4.42|0|10
A|BTG|20260107|12:56:29.449385|S|10|4.42|0|10
A|BTG|20260107|12:56:30.657900|S|10|4.42|0|10
A|BTG|20260107|12:56:30.726800|S|10|4.42|0|10
A|BTG|20260107|12:56:31.979679|S|10|4.42|0|10
A|BTG|20260107|12:56:33.962828|S|10|4.42|0|10
A|BTG|20260107|12:56:34.022580|S|10|4.42|0|10
A|BTG|20260107|12:56:34.080432|S|10|4.42|0|10
A|BTG|20260107|12:56:35.466497|S|10|4.42|0|10
A|BTG|20260107|12:56:35.530001|S|10|4.42|0|10
A|BTG|20260107|12:56:36.226923|S|10|4.42|0|10
A|BTG|20260107|12:57:08.009586|S|200|4.42|0|200
A|BTG|20260107|13:06:51.839692|S|100|4.42|0|100
A|BTG|20260107|13:06:51.839692|S|925|4.42|0|925
A|BTG|20260107|13:06:51.839692|S|200|4.42|0|200
A|BTG|20260107|13:06:51.839693|S|63|4.42|0|63
A|BTG|20260107|13:06:51.841165|S|265|4.42|0|265
A|BTG|20260107|13:06:51.841929|S|100|4.42|0|100
A|BTG|20260107|13:06:51.845949|S|178|4.42|0|178
A|BTG|20260107|13:06:51.846741|S|100|4.42|0|100
A|BTG|20260107|13:06:51.846741|S|94|4.42|0|94
A|BTG|20260107|13:06:51.846741|S|100|4.42|0|100
A|BTG|20260107|13:06:51.863069|S|600|4.42|0|600
A|BTG|20260107|13:06:57.538889|S|100|4.42|0|100
A|BTG|20260107|13:07:43.752913|S|400|4.42|0|400
A|BTG|20260107|13:07:43.752913|S|2449|4.42|0|2449
A|BTG|20260107|13:07:43.752913|S|400|4.42|0|400
A|BTG|20260107|13:07:43.752913|S|100|4.42|0|100
A|BTG|20260107|13:07:43.752914|S|650|4.42|0|650
A|BTG|20260107|13:07:44.359379|S|200|4.42|0|200
A|BTG|20260107|13:09:40.427999|S|2300|4.42|0|2300
A|BTG|20260107|13:09:40.427999|S|300|4.42|0|300
A|BTG|20260107|13:09:40.428000|S|100|4.42|0|100
A|BTG|20260107|13:09:40.428000|S|200|4.42|0|200
A|BTG|20260107|13:09:40.432472|S|3023|4.415|0|3023
A|BTG|20260107|13:09:40.432473|S|177|4.415|0|177
A|BTG|20260107|13:09:40.432915|S|1|4.41|0|1
A|BTG|20260107|13:09:40.432915|S|700|4.41|0|700
A|BTG|20260107|13:09:40.432915|S|100|4.41|0|100
A|BTG|20260107|13:09:40.432915|S|300|4.41|0|300
A|BTG|20260107|13:09:40.432916|S|9600|4.41|0|9600
A|BTG|20260107|13:09:40.432917|S|100|4.41|0|100
A|BTG|20260107|13:09:41.950742|S|800|4.41|0|800
A|BTG|20260107|13:09:41.950742|S|100|4.41|0|100
A|BTG|20260107|13:09:41.950743|S|15|4.41|0|15
A|BTG|20260107|13:09:41.950743|S|900|4.41|0|900
A|BTG|20260107|13:12:28.700767|S|900|4.42|0|900
A|BTG|20260107|13:12:28.700767|S|100|4.42|0|100
A|BTG|20260107|13:12:28.700767|S|900|4.42|0|900
A|BTG|20260107|13:12:28.701301|S|600|4.42|0|600
A|BTG|20260107|13:15:08.442902|S|100|4.42|0|100
A|BTG|20260107|13:15:08.442903|S|200|4.42|0|200
A|BTG|20260107|13:15:08.442903|S|100|4.42|0|100
A|BTG|20260107|13:15:08.442903|S|600|4.42|0|600
A|BTG|20260107|13:15:08.442903|S|34|4.42|0|34
A|BTG|20260107|13:21:54.525779|S|800|4.42|0|800
A|BTG|20260107|13:21:54.525779|S|100|4.42|0|100
A|BTG|20260107|13:21:54.525780|S|900|4.42|0|900
A|BTG|20260107|13:21:54.525855|S|1118|4.42|0|1118
A|BTG|20260107|13:21:54.525856|S|1100|4.42|0|1100
A|BTG|20260107|13:22:21.610967|S|100|4.43|0|100
A|BTG|20260107|13:22:21.611306|S|400|4.43|0|400
A|BTG|20260107|13:22:21.611341|S|100|4.43|0|100
A|BTG|20260107|13:39:20.168623|S|100|4.44|0|100
A|BTG|20260107|13:39:20.168623|S|200|4.44|0|200
A|BTG|20260107|13:39:20.168623|S|100|4.44|0|100
A|BTG|20260107|13:39:20.168624|S|200|4.44|0|200
A|BTG|20260107|13:39:20.168686|S|100|4.44|0|100
A|BTG|20260107|13:39:20.168686|S|100|4.44|0|100
A|BTG|20260107|13:44:14.991997|S|100|4.44|0|100
A|BTG|20260107|13:44:45.867047|S|100|4.44|0|100
A|BTG|20260107|13:46:15.740100|S|100|4.44|0|100
A|BTG|20260107|13:46:15.740100|S|300|4.44|0|300
A|BTG|20260107|13:46:15.740100|S|1800|4.44|0|1800
A|BTG|20260107|13:46:15.740100|S|300|4.44|0|300
A|BTG|20260107|13:46:15.740102|S|1200|4.44|0|1200
A|BTG|20260107|13:46:15.740102|S|500|4.44|0|500
A|BTG|20260107|13:46:15.740103|S|100|4.44|0|100
A|BTG|20260107|13:49:31.509983|S|100|4.44|0|100
A|BTG|20260107|13:49:31.510024|S|400|4.44|0|400
A|BTG|20260107|13:49:31.510156|S|400|4.44|0|400
A|BTG|20260107|13:49:31.510423|S|200|4.44|0|200
A|BTG|20260107|13:50:22.543166|S|100|4.44|0|100
A|BTG|20260107|13:50:22.543166|S|12500|4.44|0|12500
A|BTG|20260107|13:50:25.764103|S|4500|4.44|0|4500
A|BTG|20260107|13:50:25.764103|S|50|4.44|0|50
A|BTG|20260107|13:50:25.764104|S|200|4.44|0|200
A|BTG|20260107|13:50:25.764104|S|100|4.44|0|100
A|BTG|20260107|13:50:25.764104|S|100|4.44|0|100
A|BTG|20260107|13:50:25.764107|S|100|4.44|0|100
A|BTG|20260107|13:55:54.861551|S|100|4.43|0|100
A|BTG|20260107|14:09:43.320031|S|100|4.43|0|100
A|BTG|20260107|14:09:43.320032|S|200|4.43|0|200
A|BTG|20260107|14:11:49.886982|S|151|4.43|0|151
A|BTG|20260107|14:11:49.886982|S|50|4.43|0|50
A|BTG|20260107|14:11:49.886982|S|100|4.43|0|100
A|BTG|20260107|14:11:49.886983|S|99|4.43|0|99
A|BTG|20260107|14:12:22.713653|S|100|4.43|0|100
A|BTG|20260107|14:12:22.713653|S|1100|4.43|0|1100
A|BTG|20260107|14:12:22.713653|S|500|4.43|0|500
A|BTG|20260107|14:12:22.713653|S|1|4.43|0|1
A|BTG|20260107|14:12:22.713654|S|414|4.43|0|414
A|BTG|20260107|14:12:22.713839|S|10|4.43|0|10
A|BTG|20260107|14:12:22.713839|S|100|4.43|0|100
A|BTG|20260107|14:12:22.713839|S|100|4.43|0|100
A|BTG|20260107|14:29:52.509597|S|100|4.43|0|100
A|BTG|20260107|14:32:13.220990|S|100|4.44|0|100
A|BTG|20260107|14:32:13.220991|S|100|4.44|0|100
A|BTG|20260107|14:40:29.592527|S|200|4.44|0|200
A|BTG|20260107|14:40:29.592527|S|100|4.44|0|100
A|BTG|20260107|14:42:55.866354|S|200|4.44|0|200
A|BTG|20260107|14:43:40.105219|S|100|4.44|0|100
A|BTG|20260107|14:46:39.245317|S|10|4.44|0|10
A|BTG|20260107|14:46:39.304960|S|10|4.44|0|10
A|BTG|20260107|14:46:40.644171|S|10|4.44|0|10
A|BTG|20260107|14:46:40.937346|S|10|4.44|0|10
A|BTG|20260107|14:46:41.711550|S|10|4.44|0|10
A|BTG|20260107|14:46:41.711550|S|77|4.44|0|77
A|BTG|20260107|14:46:41.711550|S|100|4.44|0|100
A|BTG|20260107|14:46:41.711550|S|100|4.44|0|100
A|BTG|20260107|14:46:41.711551|S|9|4.44|0|9
A|BTG|20260107|14:55:57.044336|S|200|4.43|0|200
A|BTG|20260107|14:55:57.044336|S|100|4.43|0|100
A|BTG|20260107|14:55:57.044337|S|100|4.43|0|100
A|BTG|20260107|14:55:57.044337|S|26|4.43|0|26
A|BTG|20260107|14:55:57.044337|S|4500|4.43|0|4500
A|BTG|20260107|14:55:57.044339|S|111|4.43|0|111
A|BTG|20260107|14:55:57.044339|S|900|4.43|0|900
A|BTG|20260107|14:55:57.044339|S|100|4.43|0|100
A|BTG|20260107|15:00:33.061248|S|800|4.43|0|800
A|BTG|20260107|15:00:33.061248|S|1100|4.43|0|1100
A|BTG|20260107|15:00:33.061249|S|100|4.43|0|100
A|BTG|20260107|15:00:33.061251|S|200|4.43|0|200
A|BTG|20260107|15:03:07.727216|S|200|4.43|0|200
A|BTG|20260107|15:03:07.727216|S|100|4.43|0|100
A|BTG|20260107|15:03:07.727327|S|100|4.43|0|100
A|BTG|20260107|15:03:07.727328|S|900|4.43|0|900
A|BTG|20260107|15:03:07.727328|S|900|4.43|0|900
A|BTG|20260107|15:03:07.727328|S|100|4.43|0|100
A|BTG|20260107|15:07:27.675718|S|2952|4.435|0|2952
A|BTG|20260107|15:10:22.321708|S|100|4.43|0|100
A|BTG|20260107|15:10:22.321708|S|300|4.43|0|300
A|BTG|20260107|15:10:46.328456|S|10|4.43|0|10
A|BTG|20260107|15:10:46.395304|S|10|4.43|0|10
A|BTG|20260107|15:10:46.966289|S|10|4.43|0|10
A|BTG|20260107|15:11:27.983714|S|100|4.43|0|100
A|BTG|20260107|15:11:27.983714|S|200|4.43|0|200
A|BTG|20260107|15:11:27.983715|S|100|4.43|0|100
A|BTG|20260107|15:16:24.716076|S|10|4.43|0|10
A|BTG|20260107|15:16:26.108401|S|10|4.43|0|10
A|BTG|20260107|15:16:44.873318|S|10|4.43|0|10
A|BTG|20260107|15:16:49.502301|S|10|4.43|0|10
A|BTG|20260107|15:16:53.432717|S|10|4.43|0|10
A|BTG|20260107|15:16:54.780102|S|400|4.43|0|400
A|BTG|20260107|15:17:06.088207|S|10|4.43|0|10
A|BTG|20260107|15:17:13.489439|S|10|4.43|0|10
A|BTG|20260107|15:17:13.550808|S|10|4.43|0|10
A|BTG|20260107|15:17:13.666999|S|10|4.43|0|10
A|BTG|20260107|15:17:18.942399|S|10|4.43|0|10
A|BTG|20260107|15:22:33.059126|S|10|4.43|0|10
A|BTG|20260107|15:22:33.906700|S|10|4.43|0|10
A|BTG|20260107|15:22:34.708619|S|10|4.43|0|10
A|BTG|20260107|15:22:37.407897|S|10|4.43|0|10
A|BTG|20260107|15:22:37.467603|S|10|4.43|0|10
A|BTG|20260107|15:22:37.523314|S|10|4.43|0|10
A|BTG|20260107|15:22:40.742201|S|10|4.43|0|10
A|BTG|20260107|15:22:40.796242|S|10|4.43|0|10
A|BTG|20260107|15:22:40.854821|S|10|4.43|0|10
A|BTG|20260107|15:22:44.854235|S|10|4.43|0|10
A|BTG|20260107|15:22:44.915641|S|10|4.43|0|10
A|BTG|20260107|15:22:44.980207|S|10|4.43|0|10
A|BTG|20260107|15:22:45.042935|S|10|4.43|0|10
A|BTG|20260107|15:22:45.101786|S|10|4.43|0|10
A|BTG|20260107|15:22:46.106909|S|10|4.43|0|10
A|BTG|20260107|15:22:46.944570|S|10|4.43|0|10
A|BTG|20260107|15:22:47.821768|S|10|4.43|0|10
A|BTG|20260107|15:22:48.778367|S|10|4.43|0|10
A|BTG|20260107|15:22:50.181791|S|10|4.43|0|10
A|BTG|20260107|15:22:52.292224|S|10|4.43|0|10
A|BTG|20260107|15:22:52.358093|S|10|4.43|0|10
A|BTG|20260107|15:22:56.409706|S|10|4.43|0|10
A|BTG|20260107|15:22:56.461555|S|10|4.43|0|10
A|BTG|20260107|15:22:59.468363|S|10|4.43|0|10
A|BTG|20260107|15:22:59.524244|S|10|4.43|0|10
A|BTG|20260107|15:23:01.123310|S|10|4.43|0|10
A|BTG|20260107|15:23:01.186012|S|10|4.43|0|10
A|BTG|20260107|15:23:01.806354|S|10|4.43|0|10
A|BTG|20260107|15:23:03.296025|S|10|4.43|0|10
A|BTG|20260107|15:23:03.353851|S|10|4.43|0|10
A|BTG|20260107|15:23:04.982945|S|10|4.43|0|10
A|BTG|20260107|15:23:05.045694|S|10|4.43|0|10
A|BTG|20260107|15:23:05.540224|S|10|4.43|0|10
A|BTG|20260107|15:23:06.336881|S|10|4.43|0|10
A|BTG|20260107|15:23:09.583495|S|10|4.43|0|10
A|BTG|20260107|15:23:09.649458|S|10|4.43|0|10
A|BTG|20260107|15:23:09.712432|S|10|4.43|0|10
A|BTG|20260107|15:23:09.779901|S|10|4.43|0|10
A|BTG|20260107|15:23:10.703351|S|10|4.43|0|10
A|BTG|20260107|15:23:13.246241|S|10|4.43|0|10
A|BTG|20260107|15:23:13.309223|S|10|4.43|0|10
A|BTG|20260107|15:23:13.374934|S|10|4.43|0|10
A|BTG|20260107|15:23:14.125079|S|10|4.43|0|10
A|BTG|20260107|15:23:15.241652|S|10|4.43|0|10
A|BTG|20260107|15:23:15.791920|S|10|4.43|0|10
A|BTG|20260107|15:23:16.785720|S|10|4.43|0|10
A|BTG|20260107|15:23:17.101780|S|10|4.43|0|10
A|BTG|20260107|15:23:18.000834|S|10|4.43|0|10
A|BTG|20260107|15:23:19.641391|S|10|4.43|0|10
A|BTG|20260107|15:23:19.698600|S|10|4.43|0|10
A|BTG|20260107|15:23:21.997590|S|10|4.43|0|10
A|BTG|20260107|15:23:22.049481|S|10|4.43|0|10
A|BTG|20260107|15:23:22.107247|S|10|4.43|0|10
A|BTG|20260107|15:23:22.796172|S|10|4.43|0|10
A|BTG|20260107|15:23:23.410219|S|10|4.43|0|10
A|BTG|20260107|15:23:25.194859|S|10|4.43|0|10
A|BTG|20260107|15:23:25.251585|S|10|4.43|0|10
A|BTG|20260107|15:23:25.929625|S|10|4.43|0|10
A|BTG|20260107|15:23:26.732832|S|10|4.43|0|10
A|BTG|20260107|15:23:28.012511|S|10|4.43|0|10
A|BTG|20260107|15:23:28.073280|S|10|4.43|0|10
A|BTG|20260107|15:23:29.624055|S|10|4.43|0|10
A|BTG|20260107|15:23:34.257100|S|10|4.43|0|10
A|BTG|20260107|15:23:35.155046|S|10|4.43|0|10
A|BTG|20260107|15:23:35.843421|S|10|4.43|0|10
A|BTG|20260107|15:23:36.699817|S|10|4.43|0|10
A|BTG|20260107|15:23:39.579735|S|10|4.43|0|10
A|BTG|20260107|15:23:42.609236|S|10|4.43|0|10
A|BTG|20260107|15:23:42.668047|S|10|4.43|0|10
A|BTG|20260107|15:23:42.717630|S|10|4.43|0|10
A|BTG|20260107|15:23:44.358874|S|10|4.43|0|10
A|BTG|20260107|15:23:44.421519|S|10|4.43|0|10
A|BTG|20260107|15:23:47.316334|S|10|4.43|0|10
A|BTG|20260107|15:23:47.391157|S|10|4.43|0|10
A|BTG|20260107|15:23:47.461498|S|10|4.43|0|10
A|BTG|20260107|15:23:47.528185|S|10|4.43|0|10
A|BTG|20260107|15:23:48.276204|S|10|4.43|0|10
A|BTG|20260107|15:23:49.370282|S|10|4.43|0|10
A|BTG|20260107|15:23:50.693276|S|10|4.43|0|10
A|BTG|20260107|15:23:53.596477|S|10|4.43|0|10
A|BTG|20260107|15:23:53.656090|S|10|4.43|0|10
A|BTG|20260107|15:23:54.265392|S|10|4.43|0|10
A|BTG|20260107|15:23:55.550999|S|10|4.43|0|10
A|BTG|20260107|15:23:55.805644|S|10|4.43|0|10
A|BTG|20260107|15:23:56.917660|S|10|4.43|0|10
A|BTG|20260107|15:23:57.760087|S|10|4.43|0|10
A|BTG|20260107|15:23:59.325180|S|10|4.43|0|10
A|BTG|20260107|15:23:59.395133|S|10|4.43|0|10
A|BTG|20260107|15:24:01.512414|S|10|4.43|0|10
A|BTG|20260107|15:24:01.571572|S|10|4.43|0|10
A|BTG|20260107|15:24:01.635322|S|10|4.43|0|10
A|BTG|20260107|15:24:02.637664|S|10|4.43|0|10
A|BTG|20260107|15:24:04.052678|S|10|4.43|0|10
A|BTG|20260107|15:24:04.331919|S|10|4.43|0|10
A|BTG|20260107|15:24:05.643408|S|10|4.43|0|10
A|BTG|20260107|15:24:06.193697|S|10|4.43|0|10
A|BTG|20260107|15:24:06.997410|S|10|4.43|0|10
A|BTG|20260107|15:24:08.786569|S|10|4.43|0|10
A|BTG|20260107|15:24:08.841275|S|10|4.43|0|10
A|BTG|20260107|15:24:09.862683|S|10|4.43|0|10
A|BTG|20260107|15:24:10.790770|S|10|4.43|0|10
A|BTG|20260107|15:24:12.980935|S|10|4.43|0|10
A|BTG|20260107|15:24:13.040435|S|10|4.43|0|10
A|BTG|20260107|15:24:14.621904|S|10|4.43|0|10
A|BTG|20260107|15:24:14.688496|S|10|4.43|0|10
A|BTG|20260107|15:24:15.627024|S|10|4.43|0|10
A|BTG|20260107|15:24:18.786396|S|10|4.43|0|10
A|BTG|20260107|15:24:18.862264|S|10|4.43|0|10
A|BTG|20260107|15:24:18.925084|S|10|4.43|0|10
A|BTG|20260107|15:24:18.979650|S|10|4.43|0|10
A|BTG|20260107|15:24:20.738242|S|10|4.43|0|10
A|BTG|20260107|15:24:20.801037|S|10|4.43|0|10
A|BTG|20260107|15:24:22.035564|S|10|4.43|0|10
A|BTG|20260107|15:24:22.549397|S|10|4.43|0|10
A|BTG|20260107|15:24:23.552746|S|10|4.43|0|10
A|BTG|20260107|15:24:24.984742|S|10|4.43|0|10
A|BTG|20260107|15:24:26.028511|S|10|4.43|0|10
A|BTG|20260107|15:24:27.209214|S|10|4.43|0|10
A|BTG|20260107|15:24:27.271834|S|10|4.43|0|10
A|BTG|20260107|15:24:28.270342|S|10|4.43|0|10
A|BTG|20260107|15:24:29.209093|S|10|4.43|0|10
A|BTG|20260107|15:24:30.276538|S|10|4.43|0|10
A|BTG|20260107|15:24:31.010250|S|10|4.43|0|10
A|BTG|20260107|15:24:31.960396|S|10|4.43|0|10
A|BTG|20260107|15:24:32.774942|S|10|4.43|0|10
A|BTG|20260107|15:24:35.090983|S|10|4.43|0|10
A|BTG|20260107|15:24:35.158702|S|10|4.43|0|10
A|BTG|20260107|15:24:35.499247|S|10|4.43|0|10
A|BTG|20260107|15:24:38.503604|S|10|4.43|0|10
A|BTG|20260107|15:24:38.578124|S|10|4.43|0|10
A|BTG|20260107|15:24:38.638359|S|10|4.43|0|10
A|BTG|20260107|15:24:39.294737|S|10|4.43|0|10
A|BTG|20260107|15:24:42.157426|S|10|4.43|0|10
A|BTG|20260107|15:24:42.221009|S|10|4.43|0|10
A|BTG|20260107|15:24:42.277040|S|10|4.43|0|10
A|BTG|20260107|15:24:43.132844|S|10|4.43|0|10
A|BTG|20260107|15:24:43.878928|S|10|4.43|0|10
A|BTG|20260107|15:24:47.031814|S|10|4.43|0|10
A|BTG|20260107|15:24:47.098778|S|10|4.43|0|10
A|BTG|20260107|15:24:47.150301|S|10|4.43|0|10
A|BTG|20260107|15:24:48.102782|S|10|4.43|0|10
A|BTG|20260107|15:24:51.023183|S|10|4.43|0|10
A|BTG|20260107|15:24:51.078596|S|10|4.43|0|10
A|BTG|20260107|15:24:51.155662|S|10|4.43|0|10
A|BTG|20260107|15:24:51.213069|S|10|4.43|0|10
A|BTG|20260107|15:24:52.090577|S|10|4.43|0|10
A|BTG|20260107|15:24:53.331599|S|10|4.43|0|10
A|BTG|20260107|15:24:53.888334|S|10|4.43|0|10
A|BTG|20260107|15:24:55.152879|S|10|4.43|0|10
A|BTG|20260107|15:24:55.749607|S|10|4.43|0|10
A|BTG|20260107|15:24:57.396296|S|10|4.43|0|10
A|BTG|20260107|15:24:57.457008|S|10|4.43|0|10
A|BTG|20260107|15:25:11.448881|S|10|4.43|0|10
A|BTG|20260107|15:25:12.869847|S|10|4.43|0|10
A|BTG|20260107|15:25:13.846288|S|10|4.43|0|10
A|BTG|20260107|15:25:13.902907|S|10|4.43|0|10
A|BTG|20260107|15:25:14.657306|S|10|4.43|0|10
A|BTG|20260107|15:25:18.309061|S|10|4.43|0|10
A|BTG|20260107|15:25:18.359878|S|10|4.43|0|10
A|BTG|20260107|15:25:18.426802|S|10|4.43|0|10
A|BTG|20260107|15:25:18.483522|S|10|4.43|0|10
A|BTG|20260107|15:25:19.175221|S|10|4.43|0|10
A|BTG|20260107|15:25:19.448578|S|10|4.43|0|10
A|BTG|20260107|15:25:20.313130|S|10|4.43|0|10
A|BTG|20260107|15:25:21.036544|S|10|4.43|0|10
A|BTG|20260107|15:25:22.018864|S|10|4.43|0|10
A|BTG|20260107|15:25:22.647486|S|10|4.43|0|10
A|BTG|20260107|15:25:24.202321|S|10|4.43|0|10
A|BTG|20260107|15:25:24.268138|S|10|4.43|0|10
A|BTG|20260107|15:25:26.051917|S|10|4.43|0|10
A|BTG|20260107|15:25:26.112100|S|10|4.43|0|10
A|BTG|20260107|15:25:27.412181|S|10|4.43|0|10
A|BTG|20260107|15:25:27.474478|S|10|4.43|0|10
A|BTG|20260107|15:25:28.533340|S|10|4.43|0|10
A|BTG|20260107|15:25:34.203240|S|10|4.43|0|10
A|BTG|20260107|15:25:34.699768|S|10|4.43|0|10
A|BTG|20260107|15:25:36.008848|S|10|4.43|0|10
A|BTG|20260107|15:25:36.206534|S|10|4.43|0|10
A|BTG|20260107|15:25:37.161737|S|10|4.43|0|10
A|BTG|20260107|15:25:37.885998|S|10|4.43|0|10
A|BTG|20260107|15:25:38.673575|S|10|4.43|0|10
A|BTG|20260107|15:25:39.466318|S|10|4.43|0|10
A|BTG|20260107|15:25:40.264405|S|10|4.43|0|10
A|BTG|20260107|15:25:41.086535|S|10|4.43|0|10
A|BTG|20260107|15:25:43.146758|S|10|4.43|0|10
A|BTG|20260107|15:25:43.212067|S|10|4.43|0|10
A|BTG|20260107|15:25:45.871124|S|10|4.43|0|10
A|BTG|20260107|15:25:45.931075|S|10|4.43|0|10
A|BTG|20260107|15:25:45.981687|S|10|4.43|0|10
A|BTG|20260107|15:25:46.039401|S|10|4.43|0|10
A|BTG|20260107|15:25:47.191342|S|10|4.43|0|10
A|BTG|20260107|15:25:49.636296|S|10|4.43|0|10
A|BTG|20260107|15:25:49.695067|S|10|4.43|0|10
A|BTG|20260107|15:25:49.756660|S|10|4.43|0|10
A|BTG|20260107|15:25:49.891273|S|10|4.43|0|10
A|BTG|20260107|15:25:51.692118|S|10|4.43|0|10
A|BTG|20260107|15:25:51.756368|S|10|4.43|0|10
A|BTG|20260107|15:25:52.494783|S|10|4.43|0|10
A|BTG|20260107|15:25:53.779929|S|10|4.43|0|10
A|BTG|20260107|15:25:53.839244|S|10|4.43|0|10
A|BTG|20260107|15:25:56.547337|S|10|4.43|0|10
A|BTG|20260107|15:25:56.600791|S|10|4.43|0|10
A|BTG|20260107|15:25:56.671837|S|10|4.43|0|10
A|BTG|20260107|15:25:59.232974|S|10|4.43|0|10
A|BTG|20260107|15:25:59.303057|S|10|4.43|0|10
A|BTG|20260107|15:25:59.352563|S|10|4.43|0|10
A|BTG|20260107|15:25:59.792202|S|10|4.43|0|10
A|BTG|20260107|15:26:00.305503|S|10|4.43|0|10
A|BTG|20260107|15:26:01.094570|S|10|4.43|0|10
A|BTG|20260107|15:26:02.071215|S|10|4.43|0|10
A|BTG|20260107|15:26:02.133848|S|10|4.43|0|10
A|BTG|20260107|15:26:03.235578|S|10|4.43|0|10
A|BTG|20260107|15:26:03.294833|S|10|4.43|0|10
A|BTG|20260107|15:26:03.359074|S|10|4.43|0|10
A|BTG|20260107|15:26:04.371816|S|10|4.43|0|10
A|BTG|20260107|15:26:04.435676|S|10|4.43|0|10
A|BTG|20260107|15:26:05.465039|S|10|4.43|0|10
A|BTG|20260107|15:26:05.523864|S|10|4.43|0|10
A|BTG|20260107|15:26:06.444839|S|10|4.43|0|10
A|BTG|20260107|15:26:06.501528|S|10|4.43|0|10
A|BTG|20260107|15:26:07.682679|S|10|4.43|0|10
A|BTG|20260107|15:26:07.740915|S|10|4.43|0|10
A|BTG|20260107|15:26:08.382926|S|10|4.43|0|10
A|BTG|20260107|15:26:09.694562|S|10|4.43|0|10
A|BTG|20260107|15:26:09.755367|S|10|4.43|0|10
A|BTG|20260107|15:26:09.822106|S|10|4.43|0|10
A|BTG|20260107|15:26:10.750153|S|10|4.43|0|10
A|BTG|20260107|15:26:10.817008|S|10|4.43|0|10
A|BTG|20260107|15:26:11.398021|S|10|4.43|0|10
A|BTG|20260107|15:26:12.640266|S|10|4.43|0|10
A|BTG|20260107|15:26:12.696318|S|10|4.43|0|10
A|BTG|20260107|15:26:14.541764|S|10|4.43|0|10
A|BTG|20260107|15:26:14.599407|S|10|4.43|0|10
A|BTG|20260107|15:26:14.664875|S|10|4.43|0|10
A|BTG|20260107|15:26:14.726848|S|10|4.43|0|10
A|BTG|20260107|15:26:15.476474|S|10|4.43|0|10
A|BTG|20260107|15:26:15.547357|S|10|4.43|0|10
A|BTG|20260107|15:26:16.204977|S|10|4.43|0|10
A|BTG|20260107|15:26:16.511573|S|10|4.43|0|10
A|BTG|20260107|15:26:17.017958|S|10|4.43|0|10
A|BTG|20260107|15:26:20.303836|S|10|4.43|0|10
A|BTG|20260107|15:26:20.360557|S|10|4.43|0|10
A|BTG|20260107|15:26:20.422656|S|10|4.43|0|10
A|BTG|20260107|15:26:20.487722|S|10|4.43|0|10
A|BTG|20260107|15:26:20.557447|S|10|4.43|0|10
A|BTG|20260107|15:26:20.643109|S|10|4.43|0|10
A|BTG|20260107|15:26:20.697833|S|10|4.43|0|10
A|BTG|20260107|15:26:22.290369|S|10|4.43|0|10
A|BTG|20260107|15:26:22.349429|S|10|4.43|0|10
A|BTG|20260107|15:26:22.428681|S|10|4.43|0|10
A|BTG|20260107|15:26:23.669849|S|10|4.43|0|10
A|BTG|20260107|15:26:23.730695|S|10|4.43|0|10
A|BTG|20260107|15:26:23.789565|S|10|4.43|0|10
A|BTG|20260107|15:26:24.716838|S|10|4.43|0|10
A|BTG|20260107|15:26:25.028893|S|10|4.43|0|10
A|BTG|20260107|15:26:25.606493|S|10|4.43|0|10
A|BTG|20260107|15:26:26.799797|S|10|4.43|0|10
A|BTG|20260107|15:26:26.857684|S|10|4.43|0|10
A|BTG|20260107|15:26:26.913455|S|10|4.43|0|10
A|BTG|20260107|15:26:27.870237|S|10|4.43|0|10
A|BTG|20260107|15:26:28.644726|S|10|4.43|0|10
A|BTG|20260107|15:26:28.699580|S|10|4.43|0|10
A|BTG|20260107|15:26:29.583127|S|10|4.43|0|10
A|BTG|20260107|15:26:29.643035|S|10|4.43|0|10
A|BTG|20260107|15:26:30.141338|S|10|4.43|0|10
A|BTG|20260107|15:26:31.962969|S|10|4.43|0|10
A|BTG|20260107|15:26:32.019720|S|10|4.43|0|10
A|BTG|20260107|15:26:32.082562|S|10|4.43|0|10
A|BTG|20260107|15:26:32.367424|S|10|4.43|0|10
A|BTG|20260107|15:26:35.744226|S|10|4.43|0|10
A|BTG|20260107|15:26:35.802998|S|10|4.43|0|10
A|BTG|20260107|15:26:35.873058|S|10|4.43|0|10
A|BTG|20260107|15:26:35.935716|S|10|4.43|0|10
A|BTG|20260107|15:26:36.006438|S|10|4.43|0|10
A|BTG|20260107|15:26:36.071178|S|10|4.43|0|10
A|BTG|20260107|15:26:36.126023|S|10|4.43|0|10
A|BTG|20260107|15:26:37.341017|S|436|4.43|0|436
A|BTG|20260107|15:26:37.404694|S|10|4.43|0|10
A|BTG|20260107|15:26:37.470682|S|10|4.43|0|10
A|BTG|20260107|15:26:37.539710|S|10|4.43|0|10
A|BTG|20260107|15:26:37.953523|S|10|4.43|0|10
A|BTG|20260107|15:26:38.604452|S|10|4.43|0|10
A|BTG|20260107|15:26:39.159792|S|10|4.43|0|10
A|BTG|20260107|15:26:39.714562|S|10|4.43|0|10
A|BTG|20260107|15:26:40.290282|S|10|4.43|0|10
A|BTG|20260107|15:26:40.580322|S|10|4.43|0|10
A|BTG|20260107|15:26:43.084643|S|10|4.43|0|10
A|BTG|20260107|15:26:43.145878|S|10|4.43|0|10
A|BTG|20260107|15:26:43.208438|S|10|4.43|0|10
A|BTG|20260107|15:26:43.261199|S|10|4.43|0|10
A|BTG|20260107|15:26:43.335004|S|10|4.43|0|10
A|BTG|20260107|15:26:45.500605|S|10|4.43|0|10
A|BTG|20260107|15:26:45.571248|S|10|4.43|0|10
A|BTG|20260107|15:26:45.639578|S|10|4.43|0|10
A|BTG|20260107|15:26:45.697288|S|10|4.43|0|10
A|BTG|20260107|15:26:46.546321|S|10|4.43|0|10
A|BTG|20260107|15:26:46.609540|S|10|4.43|0|10
A|BTG|20260107|15:26:46.869095|S|10|4.43|0|10
A|BTG|20260107|15:26:47.379314|S|10|4.43|0|10
A|BTG|20260107|15:26:48.056629|S|10|4.43|0|10
A|BTG|20260107|15:26:48.426690|S|10|4.43|0|10
A|BTG|20260107|15:26:48.952447|S|10|4.43|0|10
A|BTG|20260107|15:26:49.569246|S|10|4.43|0|10
A|BTG|20260107|15:26:50.192671|S|10|4.43|0|10
A|BTG|20260107|15:26:50.988254|S|10|4.43|0|10
A|BTG|20260107|15:26:51.045983|S|10|4.43|0|10
A|BTG|20260107|15:26:51.566606|S|10|4.43|0|10
A|BTG|20260107|15:26:52.671119|S|10|4.43|0|10
A|BTG|20260107|15:26:52.733458|S|10|4.43|0|10
A|BTG|20260107|15:26:53.346152|S|10|4.43|0|10
A|BTG|20260107|15:26:53.799563|S|10|4.43|0|10
A|BTG|20260107|15:26:54.427988|S|10|4.43|0|10
A|BTG|20260107|15:26:55.677306|S|10|4.43|0|10
A|BTG|20260107|15:26:55.738183|S|10|4.43|0|10
A|BTG|20260107|15:26:55.800070|S|10|4.43|0|10
A|BTG|20260107|15:26:57.229750|S|10|4.43|0|10
A|BTG|20260107|15:26:57.295435|S|10|4.43|0|10
A|BTG|20260107|15:26:57.356242|S|10|4.43|0|10
A|BTG|20260107|15:26:58.475258|S|10|4.43|0|10
A|BTG|20260107|15:26:58.543099|S|10|4.43|0|10
A|BTG|20260107|15:27:05.161850|S|10|4.43|0|10
A|BTG|20260107|15:27:05.231393|S|10|4.43|0|10
A|BTG|20260107|15:27:05.302040|S|10|4.43|0|10
A|BTG|20260107|15:27:05.370861|S|10|4.43|0|10
A|BTG|20260107|15:27:05.434327|S|10|4.43|0|10
A|BTG|20260107|15:27:05.498074|S|10|4.43|0|10
A|BTG|20260107|15:27:05.557197|S|10|4.43|0|10
A|BTG|20260107|15:27:05.612851|S|10|4.43|0|10
A|BTG|20260107|15:27:05.679662|S|10|4.43|0|10
A|BTG|20260107|15:27:05.739292|S|10|4.43|0|10
A|BTG|20260107|15:27:07.680200|S|300|4.43|0|300
A|BTG|20260107|15:27:07.720112|S|10|4.43|0|10
A|BTG|20260107|15:27:07.784759|S|10|4.43|0|10
A|BTG|20260107|15:27:07.841554|S|10|4.43|0|10
A|BTG|20260107|15:27:09.530513|S|10|4.43|0|10
A|BTG|20260107|15:27:09.597640|S|10|4.43|0|10
A|BTG|20260107|15:27:09.661609|S|10|4.43|0|10
A|BTG|20260107|15:27:10.459164|S|10|4.43|0|10
A|BTG|20260107|15:27:11.210446|S|10|4.43|0|10
A|BTG|20260107|15:27:12.520383|S|10|4.43|0|10
A|BTG|20260107|15:27:12.950405|S|10|4.43|0|10
A|BTG|20260107|15:27:16.707763|S|10|4.43|0|10
A|BTG|20260107|15:27:16.767625|S|10|4.43|0|10
A|BTG|20260107|15:27:16.828528|S|10|4.43|0|10
A|BTG|20260107|15:27:16.891262|S|10|4.43|0|10
A|BTG|20260107|15:27:16.952334|S|10|4.43|0|10
A|BTG|20260107|15:27:17.907668|S|10|4.43|0|10
A|BTG|20260107|15:27:17.967971|S|10|4.43|0|10
A|BTG|20260107|15:27:18.688323|S|10|4.43|0|10
A|BTG|20260107|15:27:20.113633|S|10|4.43|0|10
A|BTG|20260107|15:27:20.175447|S|10|4.43|0|10
A|BTG|20260107|15:27:21.379133|S|10|4.43|0|10
A|BTG|20260107|15:27:21.739573|S|10|4.43|0|10
A|BTG|20260107|15:27:22.417836|S|10|4.43|0|10
A|BTG|20260107|15:27:23.319237|S|10|4.43|0|10
A|BTG|20260107|15:27:24.207833|S|10|4.43|0|10
A|BTG|20260107|15:27:24.691365|S|10|4.43|0|10
A|BTG|20260107|15:27:27.149350|S|10|4.43|0|10
A|BTG|20260107|15:27:27.218106|S|10|4.43|0|10
A|BTG|20260107|15:27:27.275701|S|10|4.43|0|10
A|BTG|20260107|15:27:27.901880|S|10|4.43|0|10
A|BTG|20260107|15:27:32.288020|S|10|4.43|0|10
A|BTG|20260107|15:27:32.353652|S|10|4.43|0|10
A|BTG|20260107|15:27:32.419555|S|10|4.43|0|10
A|BTG|20260107|15:27:32.482516|S|10|4.43|0|10
A|BTG|20260107|15:27:32.533270|S|10|4.43|0|10
A|BTG|20260107|15:27:32.598185|S|10|4.43|0|10
A|BTG|20260107|15:27:34.274642|S|10|4.43|0|10
A|BTG|20260107|15:27:34.340924|S|10|4.43|0|10
A|BTG|20260107|15:27:34.404224|S|10|4.43|0|10
A|BTG|20260107|15:27:36.885721|S|10|4.43|0|10
A|BTG|20260107|15:27:36.942140|S|10|4.43|0|10
A|BTG|20260107|15:27:37.003190|S|10|4.43|0|10
A|BTG|20260107|15:27:40.225174|S|10|4.43|0|10
A|BTG|20260107|15:27:40.287401|S|10|4.43|0|10
A|BTG|20260107|15:27:40.346563|S|10|4.43|0|10
A|BTG|20260107|15:27:40.406240|S|10|4.43|0|10
A|BTG|20260107|15:27:40.467006|S|10|4.43|0|10
A|BTG|20260107|15:27:42.422051|S|10|4.43|0|10
A|BTG|20260107|15:27:42.494918|S|10|4.43|0|10
A|BTG|20260107|15:27:42.552576|S|10|4.43|0|10
A|BTG|20260107|15:27:43.490533|S|10|4.43|0|10
A|BTG|20260107|15:27:44.247183|S|10|4.43|0|10
A|BTG|20260107|15:27:45.037159|S|10|4.43|0|10
A|BTG|20260107|15:27:45.779447|S|10|4.43|0|10
A|BTG|20260107|15:27:46.767365|S|10|4.43|0|10
A|BTG|20260107|15:27:47.522967|S|10|4.43|0|10
A|BTG|20260107|15:27:48.144060|S|10|4.43|0|10
A|BTG|20260107|15:27:50.018852|S|10|4.43|0|10
A|BTG|20260107|15:27:50.095612|S|10|4.43|0|10
A|BTG|20260107|15:27:50.163957|S|10|4.43|0|10
A|BTG|20260107|15:27:51.354535|S|10|4.43|0|10
A|BTG|20260107|15:27:51.752554|S|10|4.43|0|10
A|BTG|20260107|15:27:55.731883|S|10|4.43|0|10
A|BTG|20260107|15:27:55.787636|S|10|4.43|0|10
A|BTG|20260107|15:27:55.840639|S|10|4.43|0|10
A|BTG|20260107|15:27:55.907581|S|10|4.43|0|10
A|BTG|20260107|15:27:55.970317|S|10|4.43|0|10
A|BTG|20260107|15:27:56.039143|S|10|4.43|0|10
A|BTG|20260107|15:27:57.784730|S|10|4.43|0|10
A|BTG|20260107|15:27:57.839235|S|10|4.43|0|10
A|BTG|20260107|15:27:58.994914|S|10|4.43|0|10
A|BTG|20260107|15:27:59.057082|S|10|4.43|0|10
A|BTG|20260107|15:28:04.485136|S|200|4.43|0|200
A|BTG|20260107|15:28:23.477830|S|100|4.43|0|100
A|BTG|20260107|15:28:24.907384|S|1393|4.43|0|1393
A|BTG|20260107|15:28:24.907384|S|50|4.43|0|50
A|BTG|20260107|15:28:24.907384|S|10|4.43|0|10
A|BTG|20260107|15:28:24.907384|S|100|4.43|0|100
A|BTG|20260107|15:28:24.907385|S|1000|4.43|0|1000
A|BTG|20260107|15:28:24.907387|S|100|4.43|0|100
A|BTG|20260107|15:28:24.907387|S|100|4.43|0|100
A|BTG|20260107|15:28:24.907388|S|100|4.43|0|100
A|BTG|20260107|15:28:24.907388|S|3500|4.43|0|3500
A|BTG|20260107|15:28:24.907388|S|100|4.43|0|100
A|BTG|20260107|15:30:11.963532|S|1000|4.425|0|1000
A|BTG|20260107|15:36:11.958475|S|10|4.42|0|10
A|BTG|20260107|15:36:12.622739|S|10|4.42|0|10
A|BTG|20260107|15:36:14.761494|S|10|4.42|0|10
A|BTG|20260107|15:36:14.817181|S|10|4.42|0|10
A|BTG|20260107|15:36:15.625754|S|10|4.42|0|10
A|BTG|20260107|15:37:03.162736|S|10|4.42|0|10
A|BTG|20260107|15:37:06.715157|S|10|4.42|0|10
A|BTG|20260107|15:37:12.510758|S|10|4.42|0|10
A|BTG|20260107|15:37:12.572437|S|10|4.42|0|10
A|BTG|20260107|15:37:12.639328|S|10|4.42|0|10
A|BTG|20260107|15:37:14.242755|S|10|4.42|0|10
A|BTG|20260107|15:37:15.644738|S|10|4.42|0|10
A|BTG|20260107|15:37:15.890168|S|10|4.42|0|10
A|BTG|20260107|15:37:16.804173|S|10|4.42|0|10
A|BTG|20260107|15:37:18.348330|S|10|4.42|0|10
A|BTG|20260107|15:37:18.588188|S|10|4.42|0|10
A|BTG|20260107|15:37:19.504968|S|10|4.42|0|10
A|BTG|20260107|15:37:21.381423|S|10|4.42|0|10
A|BTG|20260107|15:37:24.732301|S|10|4.42|0|10
A|BTG|20260107|15:37:24.797238|S|10|4.42|0|10
A|BTG|20260107|15:37:24.988779|S|10|4.42|0|10
A|BTG|20260107|15:37:26.989994|S|10|4.42|0|10
A|BTG|20260107|15:37:27.058610|S|10|4.42|0|10
A|BTG|20260107|15:37:28.108167|S|10|4.42|0|10
A|BTG|20260107|15:37:29.203154|S|10|4.42|0|10
A|BTG|20260107|15:37:29.528686|S|10|4.42|0|10
A|BTG|20260107|15:37:30.495616|S|10|4.42|0|10
A|BTG|20260107|15:37:33.354607|S|10|4.42|0|10
A|BTG|20260107|15:37:33.413340|S|10|4.42|0|10
A|BTG|20260107|15:37:33.478095|S|10|4.42|0|10
A|BTG|20260107|15:37:35.681664|S|10|4.42|0|10
A|BTG|20260107|15:37:35.745248|S|10|4.42|0|10
A|BTG|20260107|15:37:37.780063|S|10|4.42|0|10
A|BTG|20260107|15:37:37.856522|S|10|4.42|0|10
A|BTG|20260107|15:37:37.916912|S|10|4.42|0|10
A|BTG|20260107|15:37:39.800920|S|10|4.42|0|10
A|BTG|20260107|15:37:39.859647|S|10|4.42|0|10
A|BTG|20260107|15:37:42.076585|S|10|4.42|0|10
A|BTG|20260107|15:37:42.136360|S|10|4.42|0|10
A|BTG|20260107|15:37:42.661433|S|10|4.42|0|10
A|BTG|20260107|15:37:44.678974|S|10|4.42|0|10
A|BTG|20260107|15:37:44.743571|S|10|4.42|0|10
A|BTG|20260107|15:37:45.254895|S|10|4.42|0|10
A|BTG|20260107|15:37:46.092836|S|10|4.42|0|10
A|BTG|20260107|15:37:48.817462|S|10|4.42|0|10
A|BTG|20260107|15:37:48.875847|S|10|4.42|0|10
A|BTG|20260107|15:37:48.933590|S|10|4.42|0|10
A|BTG|20260107|15:37:49.719559|S|10|4.42|0|10
A|BTG|20260107|15:37:50.536083|S|10|4.42|0|10
A|BTG|20260107|15:37:51.957178|S|10|4.42|0|10
A|BTG|20260107|15:37:52.446980|S|10|4.42|0|10
A|BTG|20260107|15:37:53.732816|S|10|4.42|0|10
A|BTG|20260107|15:37:55.495995|S|10|4.42|0|10
A|BTG|20260107|15:37:55.556955|S|10|4.42|0|10
A|BTG|20260107|15:37:56.058827|S|10|4.42|0|10
A|BTG|20260107|15:37:56.864410|S|10|4.42|0|10
A|BTG|20260107|15:37:58.411444|S|10|4.42|0|10
A|BTG|20260107|15:38:01.902872|S|10|4.42|0|10
A|BTG|20260107|15:38:01.960005|S|10|4.42|0|10
A|BTG|20260107|15:38:02.022929|S|10|4.42|0|10
A|BTG|20260107|15:38:02.096910|S|10|4.42|0|10
A|BTG|20260107|15:38:02.168428|S|10|4.42|0|10
A|BTG|20260107|15:38:02.232589|S|10|4.42|0|10
A|BTG|20260107|15:38:02.290544|S|10|4.42|0|10
A|BTG|20260107|15:38:02.657502|S|10|4.42|0|10
A|BTG|20260107|15:38:03.893631|S|10|4.42|0|10
A|BTG|20260107|15:38:03.960541|S|10|4.42|0|10
A|BTG|20260107|15:38:04.022105|S|10|4.42|0|10
A|BTG|20260107|15:38:06.809420|S|10|4.42|0|10
A|BTG|20260107|15:38:06.884159|S|10|4.42|0|10
A|BTG|20260107|15:38:06.957358|S|10|4.42|0|10
A|BTG|20260107|15:38:07.024895|S|10|4.42|0|10
A|BTG|20260107|15:38:07.090482|S|10|4.42|0|10
A|BTG|20260107|15:38:07.154002|S|10|4.42|0|10
A|BTG|20260107|15:38:07.210425|S|10|4.42|0|10
A|BTG|20260107|15:38:07.763726|S|10|4.42|0|10
A|BTG|20260107|15:38:08.860254|S|10|4.42|0|10
A|BTG|20260107|15:38:08.922006|S|10|4.42|0|10
A|BTG|20260107|15:38:08.969999|S|10|4.42|0|10
A|BTG|20260107|15:38:09.461496|S|10|4.42|0|10
A|BTG|20260107|15:38:09.965944|S|10|4.42|0|10
A|BTG|20260107|15:38:10.257435|S|10|4.42|0|10
A|BTG|20260107|15:38:11.069943|S|10|4.42|0|10
A|BTG|20260107|15:38:11.134589|S|10|4.42|0|10
A|BTG|20260107|15:38:11.818700|S|10|4.42|0|10
A|BTG|20260107|15:38:12.302392|S|10|4.42|0|10
A|BTG|20260107|15:38:12.680897|S|10|4.42|0|10
A|BTG|20260107|15:38:13.317544|S|10|4.42|0|10
A|BTG|20260107|15:38:13.381132|S|10|4.42|0|10
A|BTG|20260107|15:38:13.942265|S|10|4.42|0|10
A|BTG|20260107|15:38:15.900062|S|10|4.42|0|10
A|BTG|20260107|15:38:15.960964|S|10|4.42|0|10
A|BTG|20260107|15:38:16.022537|S|10|4.42|0|10
A|BTG|20260107|15:38:16.085140|S|10|4.42|0|10
A|BTG|20260107|15:38:16.137970|S|10|4.42|0|10
A|BTG|20260107|15:38:16.686912|S|10|4.42|0|10
A|BTG|20260107|15:38:17.278044|S|10|4.42|0|10
A|BTG|20260107|15:38:17.622691|S|10|4.42|0|10
A|BTG|20260107|15:38:18.196758|S|10|4.42|0|10
A|BTG|20260107|15:38:18.527219|S|10|4.42|0|10
A|BTG|20260107|15:38:19.085676|S|10|4.42|0|10
A|BTG|20260107|15:38:19.392430|S|10|4.42|0|10
A|BTG|20260107|15:38:19.704104|S|10|4.42|0|10
A|BTG|20260107|15:38:31.386233|S|10|4.42|0|10
A|BTG|20260107|15:38:31.445882|S|10|4.42|0|10
A|BTG|20260107|15:38:31.508738|S|10|4.42|0|10
A|BTG|20260107|15:38:31.579369|S|10|4.42|0|10
A|BTG|20260107|15:38:31.652427|S|10|4.42|0|10
A|BTG|20260107|15:38:33.069053|S|10|4.42|0|10
A|BTG|20260107|15:38:33.129630|S|10|4.42|0|10
A|BTG|20260107|15:38:33.187213|S|10|4.42|0|10
A|BTG|20260107|15:38:33.251799|S|10|4.42|0|10
A|BTG|20260107|15:38:34.662096|S|10|4.42|0|10
A|BTG|20260107|15:38:34.726691|S|10|4.42|0|10
A|BTG|20260107|15:38:34.794765|S|10|4.42|0|10
A|BTG|20260107|15:38:37.862570|S|10|4.42|0|10
A|BTG|20260107|15:38:37.916167|S|10|4.42|0|10
A|BTG|20260107|15:38:37.973053|S|10|4.42|0|10
A|BTG|20260107|15:38:38.027583|S|10|4.42|0|10
A|BTG|20260107|15:38:38.091454|S|10|4.42|0|10
A|BTG|20260107|15:38:38.157344|S|10|4.42|0|10
A|BTG|20260107|15:38:38.221053|S|10|4.42|0|10
A|BTG|20260107|15:38:38.288785|S|10|4.42|0|10
A|BTG|20260107|15:38:38.692326|S|10|4.42|0|10
A|BTG|20260107|15:38:42.611562|S|10|4.42|0|10
A|BTG|20260107|15:38:42.669297|S|10|4.42|0|10
A|BTG|20260107|15:38:42.732167|S|10|4.42|0|10
A|BTG|20260107|15:38:42.795333|S|10|4.42|0|10
A|BTG|20260107|15:38:45.267141|S|10|4.42|0|10
A|BTG|20260107|15:39:00.863577|S|10|4.42|0|10
A|BTG|20260107|15:39:09.021876|S|10|4.42|0|10
A|BTG|20260107|15:39:41.025853|S|10|4.42|0|10
A|BTG|20260107|15:39:41.093802|S|10|4.42|0|10
A|BTG|20260107|15:39:42.323003|S|10|4.42|0|10
A|BTG|20260107|15:39:42.965539|S|10|4.42|0|10
A|BTG|20260107|15:40:01.105298|S|10|4.42|0|10
A|BTG|20260107|15:40:01.247506|S|10|4.42|0|10
A|BTG|20260107|15:40:01.996742|S|10|4.42|0|10
A|BTG|20260107|15:40:03.148789|S|10|4.42|0|10
A|BTG|20260107|15:40:04.381991|S|10|4.42|0|10
A|BTG|20260107|15:40:04.438474|S|10|4.42|0|10
A|BTG|20260107|15:40:05.471981|S|10|4.42|0|10
A|BTG|20260107|15:40:15.502567|S|10|4.42|0|10
A|BTG|20260107|15:40:16.405828|S|790|4.42|0|790
A|BTG|20260107|15:40:16.407363|S|4890|4.42|0|4890
A|BTG|20260107|15:46:44.201042|S|100|4.43|0|100
A|BTG|20260107|15:50:00.136543|S|200|4.43|0|200
A|BTG|20260107|15:50:00.136543|S|100|4.43|0|100
A|BTG|20260107|15:50:00.136543|S|300|4.43|0|300
A|BTG|20260107|15:50:00.136544|S|100|4.43|0|100
A|BTG|20260107|15:50:00.136544|S|1235|4.43|0|1235
A|BTG|20260107|15:51:26.101468|S|354|4.43|0|354
A|BTG|20260107|15:51:52.089565|S|700|4.43|0|700
A|BTG|20260107|15:52:05.459356|S|850|4.43|0|850
A|BTG|20260107|15:52:10.322065|S|990|4.43|0|990
A|BTG|20260107|15:53:31.873304|S|706|4.43|0|706
A|BTG|20260107|15:53:31.873304|S|134|4.43|0|134
A|BTG|20260107|15:53:45.452307|S|100|4.43|0|100
A|BTG|20260107|15:53:45.452307|S|466|4.43|0|466
A|BTG|20260107|15:53:45.452307|S|700|4.43|0|700
A|BTG|20260107|15:53:45.452308|S|84|4.43|0|84
A|BTG|20260107|15:53:45.452308|S|100|4.43|0|100
A|BTG|20260107|15:55:04.554858|S|916|4.43|0|916
A|BTG|20260107|15:55:04.554859|S|34|4.43|0|34
A|BTG|20260107|15:55:13.775646|S|66|4.43|0|66
A|BTG|20260107|15:55:13.775646|S|260|4.43|0|260
A|BTG|20260107|15:55:13.775646|S|100|4.43|0|100
A|BTG|20260107|15:55:13.775647|S|524|4.43|0|524
A|BTG|20260107|15:55:29.365183|S|1650|4.43|0|1650
A|BTG|20260107|15:55:42.621432|S|1620|4.43|0|1620
A|BTG|20260107|15:55:52.065468|S|1030|4.43|0|1030
A|BTG|20260107|15:55:57.835298|S|1050|4.43|0|1050
A|BTG|20260107|15:56:07.123576|S|970|4.43|0|970
A|BTG|20260107|15:56:11.035120|S|3756|4.43|0|3756
A|BTG|20260107|15:56:11.035120|S|620|4.43|0|620
A|BTG|20260107|15:56:12.288929|S|3450|4.43|0|3450
A|BTG|20260107|15:56:16.785128|S|1020|4.43|0|1020
A|BTG|20260107|15:56:28.080126|S|1080|4.43|0|1080
A|BTG|20260107|15:56:38.155224|S|100|4.425|0|100
A|BTG|20260107|15:56:46.655708|S|100|4.425|0|100
A|BTG|20260107|15:56:55.292124|S|100|4.425|0|100
A|BTG|20260107|15:56:56.322552|S|100|4.425|0|100
A|BTG|20260107|15:58:47.712216|S|100|4.42|0|100
A|BTG|20260107|15:58:47.712216|S|364|4.42|0|364
A|BTG|20260107|15:58:47.712216|S|987|4.42|0|987
A|BTG|20260107|15:58:47.712216|S|10|4.42|0|10
A|BTG|20260107|15:58:59.340993|S|1490|4.42|0|1490
A|BTG|20260107|15:59:01.353648|S|646|4.42|0|646
A|BTG|20260107|15:59:01.353648|S|600|4.42|0|600
A|BTG|20260107|15:59:01.353648|S|14|4.42|0|14
A|BTG|20260107|15:59:03.054641|S|58|4.42|0|58
A|BTG|20260107|15:59:07.211942|S|200|4.42|0|200
A|BTG|20260107|15:59:07.211942|S|1530|4.42|0|1530
A|BTG|20260107|15:59:12.169309|S|1600|4.42|0|1600
A|BTG|20260107|15:59:16.092716|S|69|4.42|0|69
A|BTG|20260107|15:59:16.092716|S|100|4.42|0|100
A|BTG|20260107|15:59:16.092716|S|1370|4.42|0|1370
A|BTG|20260107|15:59:16.092717|S|100|4.42|0|100
A|BTG|20260107|15:59:16.092717|S|100|4.42|0|100
A|BTG|20260107|15:59:16.092717|S|200|4.42|0|200
A|BTG|20260107|15:59:16.092718|S|61|4.42|0|61
A|BTG|20260107|15:59:16.980065|S|39|4.42|0|39
A|BTG|20260107|15:59:16.980066|S|2149|4.42|0|2149
A|BTG|20260107|15:59:16.981613|S|200|4.42|0|200
A|BTG|20260107|15:59:16.981613|S|851|4.42|0|851
A|BTG|20260107|15:59:16.981614|S|100|4.42|0|100
A|BTG|20260107|15:59:16.981614|S|130|4.42|0|130
A|BTG|20260107|15:59:16.981614|S|100|4.42|0|100
A|BTG|20260107|15:59:16.981616|S|100|4.42|0|100
A|BTG|20260107|15:59:16.981616|S|100|4.42|0|100
A|BTG|20260107|15:59:16.981616|S|96|4.42|0|96
A|BTG|20260107|15:59:16.981616|S|300|4.42|0|300
A|BTG|20260107|15:59:16.981616|S|5|4.42|0|5
A|BTG|20260107|15:59:16.981617|S|100|4.42|0|100
A|BTG|20260107|15:59:16.981617|S|400|4.42|0|400
A|BTG|20260107|15:59:16.981617|S|400|4.42|0|400
A|BTG|20260107|15:59:16.981618|S|100|4.42|0|100
A|BTG|20260107|15:59:16.981618|S|200|4.42|0|200
A|BTG|20260107|15:59:16.981620|S|500|4.42|0|500
A|BTG|20260107|15:59:16.981620|S|100|4.42|0|100
A|BTG|20260107|15:59:16.981621|S|9287|4.42|0|9287
A|BTG|20260107|15:59:16.981621|S|900|4.42|0|900
A|BTG|20260107|15:59:16.989518|S|100|4.415|0|100
A|BTG|20260107|15:59:45.124097|S|8|4.415|0|8
A|BTG|20260107|15:59:45.630830|S|7|4.415|0|7
A|BTG|20260107|15:59:57.716404|S|2|4.415|0|2
A|BTG|20260107|16:00:00.061143|S|464362|4.42|86599|147289
A|BTG|20260107|16:00:00.061143|E|464362|4.42|86599|28
A|BTI|20260107|09:32:23.569125|S|50|53.62|0|50
A|BTI|20260107|09:42:12.101345|S|150|53.515|0|150
A|BTI|20260107|10:06:49.859799|S|57|53.51|0|57
A|BTI|20260107|10:06:49.860078|S|33|53.51|0|33
A|BTI|20260107|12:40:58.731687|S|7|53.35|0|7
A|BTI|20260107|12:42:33.332363|S|5|53.34|0|5
A|BTI|20260107|12:50:25.832423|S|157|53.4|0|157
A|BTI|20260107|12:50:52.135658|S|75|53.38|0|75
A|BTI|20260107|12:53:22.453103|S|133|53.4|0|133
A|BTI|20260107|12:54:41.475116|S|100|53.395|0|100
A|BTI|20260107|13:37:48.850171|S|103|53.48|0|103
A|BTI|20260107|13:39:38.922516|S|100|53.525|0|100
A|BTI|20260107|13:48:50.907258|S|103|53.59|0|103
A|BTI|20260107|13:55:02.832324|S|103|53.61|0|103
A|BTI|20260107|14:00:57.560994|S|200|53.56|0|200
A|BTI|20260107|14:00:57.561051|S|200|53.56|0|200
A|BTI|20260107|14:00:57.561069|S|190|53.56|0|190
A|BTI|20260107|14:01:48.357742|S|60|53.54|0|60
A|BTI|20260107|14:02:10.030328|S|5|53.53|0|5
A|BTI|20260107|14:02:32.237198|S|3|53.52|0|3
A|BTI|20260107|14:02:42.415985|S|97|53.52|0|97
A|BTI|20260107|14:02:42.415985|S|100|53.52|0|100
A|BTI|20260107|14:02:42.416147|S|100|53.52|0|100
A|BTI|20260107|14:02:42.416516|S|56|53.52|0|56
A|BTI|20260107|14:03:25.514951|S|100|53.52|0|100
A|BTI|20260107|14:03:25.515538|S|100|53.52|0|100
A|BTI|20260107|14:03:55.012722|S|300|53.52|0|300
A|BTI|20260107|14:03:55.012742|S|87|53.52|0|87
A|BTI|20260107|14:11:57.410785|S|400|53.52|0|400
A|BTI|20260107|14:11:57.410863|S|47|53.52|0|47
A|BTI|20260107|14:12:20.969836|S|1|53.525|0|1
A|BTI|20260107|14:13:26.169102|S|25|53.54|0|25
A|BTI|20260107|14:15:56.513780|S|142|53.52|0|142
A|BTI|20260107|14:15:56.513780|S|100|53.52|0|100
A|BTI|20260107|14:15:56.513815|S|100|53.52|0|100
A|BTI|20260107|14:16:49.882711|S|200|53.52|0|200
A|BTI|20260107|14:16:49.882731|S|116|53.52|0|116
A|BTI|20260107|14:19:29.488911|S|260|53.53|0|260
A|BTI|20260107|14:19:29.488950|S|200|53.53|0|200
A|BTI|20260107|14:19:29.488972|S|83|53.53|0|83
A|BTI|20260107|14:22:46.902961|S|100|53.53|0|100
A|BTI|20260107|14:22:46.902973|S|100|53.53|0|100
A|BTI|20260107|14:22:46.903063|S|100|53.53|0|100
A|BTI|20260107|14:24:07.109944|S|19|53.5|0|19
A|BTI|20260107|14:24:51.598736|S|25|53.5|0|25
A|BTI|20260107|14:24:51.598736|S|200|53.5|0|200
A|BTI|20260107|14:24:51.598841|S|68|53.5|0|68
A|BTI|20260107|14:25:24.362542|S|200|53.49|0|200
A|BTI|20260107|14:25:24.362697|S|183|53.49|0|183
A|BTI|20260107|14:27:28.758569|S|200|53.48|0|200
A|BTI|20260107|14:27:28.758569|S|25|53.48|0|25
A|BTI|20260107|14:27:28.758582|S|131|53.48|0|131
A|BTI|20260107|15:14:02.788025|S|100|53.395|0|100
A|BTI|20260107|15:14:02.788408|S|100|53.4|0|100
A|BTI|20260107|15:29:51.795394|S|100|53.32|0|100
A|BTI|20260107|15:55:37.667444|S|150|53.325|0|150
A|BTI|20260107|15:58:17.887147|S|100|53.3|0|100
A|BTI|20260107|15:58:32.517744|S|100|53.29|0|100
A|BTI|20260107|15:59:20.606082|S|100|53.3|0|100
A|BTI|20260107|15:59:45.611347|S|158|53.305|0|158
A|BTI|20260107|15:59:45.611347|S|104|53.31|0|104
A|BTI|20260107|15:59:45.611372|S|104|53.31|0|104
A|BTI|20260107|15:59:49.618803|S|208|53.31|0|208
A|BTM|20260107|12:43:16.172513|S|100|1.34|0|100
A|BTM|20260107|13:00:58.698060|S|100|1.34|0|100
A|BTM|20260107|13:55:08.896539|S|100|1.33|0|100
A|BTM|20260107|14:33:29.898177|S|100|1.33|0|100
A|BTM|20260107|15:46:41.686511|S|100|1.35|0|100
A|BTM|20260107|15:47:25.184823|S|100|1.395|0|100
A|BTM|20260107|15:47:25.208150|S|100|1.39|0|100
A|BTM|20260107|15:47:25.211427|S|100|1.395|0|100
A|BTM|20260107|15:47:25.225872|S|100|1.4|0|100
A|BTM|20260107|15:47:42.420427|S|100|1.39|0|100
A|BTM|20260107|15:49:57.784076|S|100|1.38|0|100
A|BTQ|20260107|09:30:13.970312|S|300|5.495|0|300
A|BTQ|20260107|09:30:13.982371|S|100|5.5|0|100
A|BTQ|20260107|09:30:30.113106|S|300|5.495|0|300
A|BTQ|20260107|09:33:38.425849|S|200|5.505|0|200
A|BTQ|20260107|10:31:46.612512|S|76|5.51|0|76
A|BTQ|20260107|10:42:05.205019|S|150|5.62|0|150
A|BTQ|20260107|10:47:57.304656|S|150|5.6|0|150
A|BTQ|20260107|11:36:44.608348|S|100|5.6|0|100
A|BTQ|20260107|12:10:57.563776|S|100|5.62|0|100
A|BTQ|20260107|13:53:13.004320|S|9|5.62|0|9
A|BTQ|20260107|13:53:13.004469|S|76|5.62|0|76
A|BTQ|20260107|13:57:06.197676|S|1|5.59|0|1
A|BTQ|20260107|13:59:31.080313|S|52|5.62|0|52
A|BTQ|20260107|13:59:31.080313|S|77|5.62|0|77
A|BTQ|20260107|14:01:17.353936|S|60|5.58|0|60
A|BTQ|20260107|14:02:08.837000|S|60|5.58|0|60
A|BTQ|20260107|14:10:33.720503|S|100|5.495|0|100
A|BTQ|20260107|15:10:22.947617|S|13|5.43|0|13
A|BTQ|20260107|15:10:41.761858|S|187|5.43|0|187
A|BTSG|20260107|10:26:43.957380|S|150|40.34|0|150
A|BTSG|20260107|10:27:06.162975|S|200|40.33|0|200
A|BTSG|20260107|10:27:26.292653|S|150|40.34|0|150
A|BTSG|20260107|10:28:21.272741|S|100|40.44|0|100
A|BTSG|20260107|11:43:49.770656|S|10|40.81|0|10
A|BTSG|20260107|12:38:40.425841|S|12|40.54|0|12
A|BTSG|20260107|12:56:40.989006|S|3|40.63|0|3
A|BTSG|20260107|14:10:09.637654|S|1|39.9|0|1
A|BTSG|20260107|14:14:43.495749|S|2|39.85|0|2
A|BTSG|20260107|14:14:43.495761|S|15|39.85|0|15
A|BTSG|20260107|14:14:43.495761|S|2|39.86|0|2
A|BTSG|20260107|14:14:43.495779|S|66|39.86|0|66
A|BTSG|20260107|14:16:09.739025|S|7|39.835|0|7
A|BTSG|20260107|14:17:36.680569|S|21|39.85|0|21
A|BTSG|20260107|14:17:36.680569|S|146|39.85|0|146
A|BTSG|20260107|14:17:37.698270|S|32|39.85|0|32
A|BTSG|20260107|14:27:52.641066|S|100|39.815|0|100
A|BTSG|20260107|14:37:20.247217|S|98|39.7|0|98
A|BTSG|20260107|14:48:20.239703|S|50|39.78|0|50
A|BTSG|20260107|15:35:05.406202|S|5|39.4|0|5
A|BTSG|20260107|15:39:49.591492|S|30|39.41|0|30
A|BTSG|20260107|15:40:49.641394|S|150|39.32|0|150
A|BTT|20260107|14:02:36.991988|S|120|22.79|0|120
A|BTT|20260107|15:00:30.840884|S|100|22.73|0|100
A|BTU|20260107|09:57:26.279642|S|100|31.37|0|100
A|BTU|20260107|10:13:22.743362|S|25|32.045|0|25
A|BTU|20260107|10:13:22.743435|S|25|32.045|0|25
A|BTU|20260107|10:57:15.487321|S|100|32.05|0|100
A|BTU|20260107|13:35:51.580663|S|104|31.75|0|104
A|BTU|20260107|15:18:19.178257|S|150|32.03|0|150
A|BTU|20260107|15:56:18.403573|S|1|32.09|0|1
A|BTU|20260107|15:57:37.461694|S|1|32.05|0|1
A|BTU|20260107|15:57:43.519070|S|48|32.05|0|48
A|BTU|20260107|15:58:49.385435|S|1|32.06|0|1
A|BTX|20260107|14:41:42.563432|S|100|6.8|0|100
A|BTZ|20260107|11:47:58.124568|S|100|10.73|0|100
A|BTZ|20260107|13:49:55.051882|S|120|10.745|0|120
A|BUCK|20260107|15:04:48.311595|S|100|23.765|0|100
A|BUD|20260107|10:29:41.190989|S|150|63.41|0|150
A|BUD|20260107|10:29:41.191123|S|150|63.41|0|150
A|BUD|20260107|10:35:06.021778|S|50|63.42|0|50
A|BUD|20260107|11:01:30.903903|S|50|63.38|0|50
A|BUD|20260107|11:34:34.301150|S|100|63.55|0|100
A|BUD|20260107|12:07:47.206040|S|150|63.6|0|150
A|BUD|20260107|13:06:01.877773|S|43|63.41|0|43
A|BUD|20260107|13:30:36.388680|S|43|63.38|0|43
A|BUD|20260107|13:50:04.537789|S|6|63.38|0|6
A|BUD|20260107|14:03:24.882062|S|43|63.38|0|43
A|BUD|20260107|14:15:59.183394|S|43|63.38|0|43
A|BUD|20260107|14:22:51.934839|S|43|63.37|0|43
A|BUD|20260107|14:57:35.228493|S|43|63.41|0|43
A|BUD|20260107|15:23:20.442584|S|57|63.35|0|57
A|BUD|20260107|15:37:17.940763|S|43|63.32|0|43
A|BUD|20260107|15:42:59.174118|S|43|63.28|0|43
A|BUD|20260107|15:54:21.083746|S|86|63.36|0|86
A|BUD|20260107|15:54:21.155604|S|86|63.36|0|86
A|BUD|20260107|15:55:28.565094|S|86|63.32|0|86
A|BUD|20260107|15:55:28.666513|S|86|63.305|0|86
A|BUD|20260107|15:55:28.874388|S|86|63.3|0|86
A|BUD|20260107|15:56:10.849161|S|86|63.25|0|86
A|BUD|20260107|15:57:33.511552|S|86|63.22|0|86
A|BUD|20260107|15:59:47.557478|S|86|63.195|0|86
A|BUD|20260107|15:59:49.560405|S|200|63.185|0|200
A|BUFB|20260107|12:41:45.759689|S|100|36.93|0|100
A|BUFB|20260107|13:23:50.354489|S|100|36.92|0|100
A|BUFD|20260107|10:06:19.787688|S|100|28.385|0|100
A|BUFD|20260107|12:48:00.749185|S|7|28.39|0|7
A|BUFH|20260107|11:44:16.574187|S|1|20.9|0|1
A|BUFH|20260107|12:49:38.574209|S|100|20.9|0|100
A|BUFH|20260107|13:50:25.051723|S|91|20.9|0|91
A|BUFQ|20260107|11:57:24.116731|S|76|36.14|0|76
A|BUFQ|20260107|12:14:18.904522|S|82|36.15|0|82
A|BUFQ|20260107|12:15:24.453981|S|100|36.14|0|100
A|BUFQ|20260107|15:11:54.703788|S|100|36.1|0|100
A|BUFQ|20260107|15:11:54.704864|S|11|36.1|0|11
A|BUFR|20260107|12:52:47.523111|S|100|34.5|0|100
A|BUFR|20260107|13:56:00.428130|S|100|34.5|0|100
A|BUFR|20260107|13:59:09.038131|S|100|34.5|0|100
A|BUFR|20260107|14:33:46.752867|S|100|34.485|0|100
A|BUFR|20260107|14:33:46.753406|S|300|34.485|0|300
A|BUFR|20260107|14:33:46.753910|S|400|34.485|0|400
A|BUFR|20260107|15:14:16.432057|S|100|34.46|0|100
A|BUFR|20260107|15:23:27.660397|E|313|34.455|0|313
A|BUFR|20260107|15:23:27.661118|E|105|34.455|0|105
A|BUFR|20260107|15:40:57.711742|S|100|34.435|0|100
A|BUFR|20260107|15:40:57.711742|S|200|34.435|0|200
A|BUFT|20260107|11:43:43.658616|S|100|24.66|0|100
A|BUFT|20260107|11:45:31.143374|S|100|24.66|0|100
A|BUFT|20260107|12:00:54.615184|S|162|24.66|0|162
A|BUFT|20260107|12:03:47.558431|S|162|24.66|0|162
A|BUFT|20260107|12:08:28.173682|S|162|24.66|0|162
A|BUFT|20260107|12:15:05.542508|S|100|24.66|0|100
A|BUFT|20260107|12:15:05.543052|S|62|24.66|0|62
A|BUFT|20260107|12:21:05.737098|S|108|24.66|0|108
A|BUFT|20260107|12:24:28.005267|S|54|24.66|0|54
A|BUFT|20260107|12:29:28.389936|S|100|24.665|0|100
A|BUFT|20260107|12:29:28.390472|S|62|24.665|0|62
A|BUFT|20260107|12:30:05.603934|S|162|24.665|0|162
A|BUFT|20260107|12:30:46.979870|S|100|24.665|0|100
A|BUFT|20260107|12:30:46.980556|S|62|24.665|0|62
A|BUFT|20260107|12:31:24.098096|S|60|24.665|0|60
A|BUFT|20260107|14:01:36.900755|S|102|24.665|0|102
A|BUFY|20260107|14:45:46.676129|S|100|22.45|0|100
A|BUFZ|20260107|10:46:25.306146|S|150|26.64|0|150
A|BUFZ|20260107|13:53:06.951150|S|150|26.65|0|150
A|BUFZ|20260107|14:21:43.758838|S|100|26.65|0|100
A|BUFZ|20260107|14:23:53.117029|S|50|26.65|0|50
A|BUFZ|20260107|15:18:46.384545|S|150|26.645|0|150
A|BUFZ|20260107|15:20:44.936979|S|150|26.645|0|150
A|BULL|20260107|09:53:42.082596|S|120|8.475|0|120
A|BULL|20260107|10:38:55.945853|S|100|8.4|0|100
A|BULL|20260107|11:53:31.677307|S|100|8.52|0|100
A|BULL|20260107|12:06:28.016988|S|100|8.505|0|100
A|BULL|20260107|13:04:16.991198|S|100|8.49|0|100
A|BULL|20260107|13:04:16.991199|S|100|8.49|0|100
A|BULL|20260107|13:46:29.604688|S|4|8.48|0|4
A|BULL|20260107|14:10:39.178012|S|100|8.47|0|100
A|BULL|20260107|15:48:27.900138|S|100|8.47|0|100
A|BULL|20260107|15:56:08.364949|S|100|8.41|0|100
A|BULL|20260107|15:57:51.971789|S|100|8.41|0|100
A|BULZ|20260107|10:37:09.427099|S|10|275.14|0|10
A|BUR|20260107|14:12:11.051910|S|100|9.325|0|100
A|BUR|20260107|14:21:54.417990|S|100|9.33|0|100
A|BUR|20260107|15:39:40.356166|S|200|9.305|0|200
A|BUR|20260107|15:56:09.077258|S|100|9.295|0|100
A|BUR|20260107|15:58:01.576247|S|100|9.295|0|100
A|BUR|20260107|15:58:01.582602|S|100|9.295|0|100
A|BUR|20260107|15:59:18.344381|S|84|9.3|0|84
A|BURL|20260107|10:09:02.900811|S|48|306.01|0|48
A|BURL|20260107|11:43:54.306338|S|21|309.36|0|21
A|BURL|20260107|12:32:07.447180|S|4|311.99|0|4
A|BURL|20260107|12:34:15.576938|S|40|312.46|0|40
A|BURL|20260107|12:42:39.411196|S|1|312.35|0|1
A|BURL|20260107|12:45:28.445772|S|4|312.16|0|4
A|BURL|20260107|12:49:21.277667|S|40|311.79|0|40
A|BURL|20260107|12:49:21.277735|S|10|311.79|0|10
A|BURL|20260107|12:49:21.277806|S|10|311.79|0|10
A|BURL|20260107|12:49:21.277910|S|10|311.79|0|10
A|BURL|20260107|12:49:21.277911|S|50|311.79|0|50
A|BURL|20260107|12:51:10.003096|S|10|311.68|0|10
A|BURL|20260107|12:51:10.003165|S|10|311.68|0|10
A|BURL|20260107|12:51:10.003233|S|10|311.68|0|10
A|BURL|20260107|12:51:10.003299|S|10|311.68|0|10
A|BURL|20260107|12:51:10.003364|S|10|311.68|0|10
A|BURL|20260107|12:51:53.334800|S|40|312|0|40
A|BURL|20260107|12:51:53.334814|S|40|312|0|40
A|BURL|20260107|12:51:53.334826|S|40|312|0|40
A|BURL|20260107|12:51:53.334954|S|25|311.99|0|25
A|BURL|20260107|12:51:53.334954|S|15|312.02|0|15
A|BURL|20260107|12:51:53.335026|S|25|312.02|0|25
A|BURL|20260107|12:51:53.335027|S|40|312.02|0|40
A|BURL|20260107|12:51:53.335354|S|40|312.02|0|40
A|BURL|20260107|12:53:48.341690|S|3|311.68|0|3
A|BURL|20260107|12:53:49.765216|S|3|311.56|0|3
A|BURL|20260107|13:04:00.775285|S|4|310.64|0|4
A|BURL|20260107|13:11:54.533227|S|100|310.76|0|100
A|BURL|20260107|13:12:49.603850|S|6|310.9|0|6
A|BURL|20260107|13:12:49.604229|S|4|310.9|0|4
A|BURL|20260107|13:12:49.604727|S|30|310.9|0|30
A|BURL|20260107|13:14:58.314971|S|1|310.57|0|1
A|BURL|20260107|13:22:31.858674|S|2|310.1|0|2
A|BURL|20260107|13:34:21.080915|S|40|310.25|0|40
A|BURL|20260107|13:34:21.080916|S|10|310.25|0|10
A|BURL|20260107|13:34:21.080937|S|40|310.25|0|40
A|BURL|20260107|13:34:21.081003|S|2|310.25|0|2
A|BURL|20260107|13:34:21.081021|S|10|310.25|0|10
A|BURL|20260107|13:34:21.081031|S|40|310.25|0|40
A|BURL|20260107|13:34:21.081040|S|40|310.25|0|40
A|BURL|20260107|13:34:21.081116|S|10|310.25|0|10
A|BURL|20260107|13:34:21.081138|S|32|310.29|0|32
A|BURL|20260107|13:34:21.081138|S|8|310.25|0|8
A|BURL|20260107|13:34:21.081155|S|8|310.29|0|8
A|BURL|20260107|13:34:21.081155|S|32|310.29|0|32
A|BURL|20260107|13:34:21.081218|S|8|310.29|0|8
A|BURL|20260107|13:34:21.081219|S|32|310.29|0|32
A|BURL|20260107|13:34:21.081242|S|8|310.29|0|8
A|BURL|20260107|13:34:21.081242|S|32|310.29|0|32
A|BURL|20260107|13:34:21.081295|S|8|310.29|0|8
A|BURL|20260107|13:34:21.081296|S|32|310.29|0|32
A|BURL|20260107|13:34:21.084116|S|8|310.29|0|8
A|BURL|20260107|13:34:21.084117|S|40|310.29|0|40
A|BURL|20260107|15:09:00.659962|S|4|310.96|0|4
A|BURL|20260107|15:09:00.660026|S|6|310.96|0|6
A|BURL|20260107|15:32:23.735347|S|40|310.88|0|40
A|BURL|20260107|15:49:11.170618|S|22|310.75|0|22
A|BURL|20260107|15:49:11.172907|S|22|310.72|0|22
A|BURU|20260107|09:30:00.175516|E|139479|.2|77432|31029
A|BURU|20260107|09:30:00.175516|S|139479|.2|77432|62023
A|BURU|20260107|09:30:00.181937|S|50|.1954|0|50
A|BURU|20260107|09:30:00.185652|S|250|.1954|0|250
A|BURU|20260107|09:36:04.265633|S|1700|.1949|0|1700
A|BURU|20260107|09:36:04.265802|S|1000|.195|0|1000
A|BURU|20260107|09:37:51.517847|S|1000|.1959|0|1000
A|BURU|20260107|09:39:21.118587|S|100|.1957|0|100
A|BURU|20260107|09:39:22.345419|S|200|.1957|0|200
A|BURU|20260107|09:39:52.934919|S|1000|.1957|0|1000
A|BURU|20260107|09:39:52.935001|S|800|.1957|0|800
A|BURU|20260107|09:42:15.516840|S|1400|.1958|0|1400
A|BURU|20260107|09:47:23.672618|S|800|.1966|0|800
A|BURU|20260107|09:47:23.672618|S|10|.1966|0|10
A|BURU|20260107|09:49:34.006020|S|400|.19695|0|400
A|BURU|20260107|09:49:34.006383|S|1700|.197|0|1700
A|BURU|20260107|09:51:02.775671|S|2231|.1967|0|2231
A|BURU|20260107|09:51:02.775686|S|1869|.1967|0|1869
A|BURU|20260107|09:51:45.715128|S|300|.197|0|300
A|BURU|20260107|09:52:03.611501|S|814|.198|0|814
A|BURU|20260107|09:53:54.945872|S|200|.1971|0|200
A|BURU|20260107|09:53:55.597876|S|200|.1971|0|200
A|BURU|20260107|10:03:23.258990|E|100|.1965|0|100
A|BURU|20260107|10:03:23.263183|S|100|.1963|0|100
A|BURU|20260107|10:03:23.263836|S|1960|.196|0|1960
A|BURU|20260107|10:05:48.793741|S|400|.19515|0|400
A|BURU|20260107|10:07:47.568333|S|200|.19515|0|200
A|BURU|20260107|10:07:47.572093|S|200|.19515|0|200
A|BURU|20260107|10:07:47.575383|S|100|.1955|0|100
A|BURU|20260107|10:07:47.575383|S|1|.1955|0|1
A|BURU|20260107|10:07:47.579092|S|100|.19515|0|100
A|BURU|20260107|10:07:47.581966|S|100|.19515|0|100
A|BURU|20260107|10:07:47.584835|S|100|.19515|0|100
A|BURU|20260107|10:07:47.590942|S|100|.19515|0|100
A|BURU|20260107|10:07:47.593778|S|100|.19515|0|100
A|BURU|20260107|10:07:47.596566|S|100|.19515|0|100
A|BURU|20260107|10:07:47.602621|S|100|.19515|0|100
A|BURU|20260107|10:07:47.605436|S|100|.19515|0|100
A|BURU|20260107|10:07:47.608244|S|100|.19515|0|100
A|BURU|20260107|10:07:47.614125|S|100|.19515|0|100
A|BURU|20260107|10:07:47.616818|S|100|.19515|0|100
A|BURU|20260107|10:07:47.619691|S|100|.19515|0|100
A|BURU|20260107|10:07:47.628491|S|100|.19515|0|100
A|BURU|20260107|10:07:47.631578|S|100|.19515|0|100
A|BURU|20260107|10:07:47.634566|S|100|.19515|0|100
A|BURU|20260107|10:07:47.643468|S|100|.19515|0|100
A|BURU|20260107|10:07:47.646267|S|100|.19515|0|100
A|BURU|20260107|10:07:47.649051|S|100|.19515|0|100
A|BURU|20260107|10:07:47.655096|S|100|.19515|0|100
A|BURU|20260107|10:07:47.657784|S|100|.19515|0|100
A|BURU|20260107|10:07:47.660985|S|100|.19515|0|100
A|BURU|20260107|10:07:47.666765|S|10|.1955|0|10
A|BURU|20260107|10:07:47.666765|S|89|.1956|0|89
A|BURU|20260107|10:09:49.914812|S|500|.1953|0|500
A|BURU|20260107|10:10:48.501984|S|500|.19505|0|500
A|BURU|20260107|10:13:09.446235|S|40|.1946|0|40
A|BURU|20260107|10:20:21.593486|S|300|.1936|0|300
A|BURU|20260107|10:20:41.281506|S|200|.1936|0|200
A|BURU|20260107|10:21:03.698735|S|300|.1936|0|300
A|BURU|20260107|10:21:03.698735|S|20|.1936|0|20
A|BURU|20260107|10:21:03.698765|S|100|.1937|0|100
A|BURU|20260107|10:21:03.698765|S|100|.1938|0|100
A|BURU|20260107|10:21:56.153387|S|32|.1943|0|32
A|BURU|20260107|10:21:56.153427|S|100|.1943|0|100
A|BURU|20260107|10:21:56.153427|S|168|.1943|0|168
A|BURU|20260107|10:22:44.154022|S|200|.1952|0|200
A|BURU|20260107|10:25:03.415515|S|100|.1952|0|100
A|BURU|20260107|10:25:03.801657|S|100|.1952|0|100
A|BURU|20260107|10:25:04.895565|S|500|.1952|0|500
A|BURU|20260107|10:28:14.771444|S|100|.1952|0|100
A|BURU|20260107|10:28:34.954107|S|1000|.1952|0|1000
A|BURU|20260107|10:28:34.954275|S|10|.1952|0|10
A|BURU|20260107|10:28:34.954592|S|100|.1957|0|100
A|BURU|20260107|10:33:07.737423|S|100|.1959|0|100
A|BURU|20260107|10:35:03.303239|S|700|.1963|0|700
A|BURU|20260107|10:36:58.131652|S|300|.1969|0|300
A|BURU|20260107|10:36:58.131677|S|100|.197|0|100
A|BURU|20260107|10:37:40.154555|S|99|.1981|0|99
A|BURU|20260107|10:38:34.121281|S|100|.1979|0|100
A|BURU|20260107|10:38:34.121281|S|100|.1979|0|100
A|BURU|20260107|10:41:33.494451|S|100|.1977|0|100
A|BURU|20260107|10:41:33.494451|S|1|.1977|0|1
A|BURU|20260107|10:41:33.494472|S|100|.1979|0|100
A|BURU|20260107|10:41:33.494472|S|100|.198|0|100
A|BURU|20260107|10:41:54.243860|S|100|.1979|0|100
A|BURU|20260107|10:41:54.243860|S|100|.1979|0|100
A|BURU|20260107|10:46:08.874741|S|1200|.1976|0|1200
A|BURU|20260107|10:50:09.481853|S|100|.1977|0|100
A|BURU|20260107|10:50:09.481853|S|100|.1977|0|100
A|BURU|20260107|10:50:09.507716|S|100|.196|0|100
A|BURU|20260107|10:52:57.881586|S|900|.1966|0|900
A|BURU|20260107|10:59:18.766999|S|38|.1972|0|38
A|BURU|20260107|11:00:26.228067|S|3500|.1973|0|3500
A|BURU|20260107|11:00:44.483202|E|200|.19725|0|200
A|BURU|20260107|11:05:35.824405|S|100|.1971|0|100
A|BURU|20260107|11:07:17.216384|S|799|.1971|0|799
A|BURU|20260107|11:07:17.216396|S|100|.1972|0|100
A|BURU|20260107|11:17:23.559610|S|100|.1972|0|100
A|BURU|20260107|11:17:23.559610|S|100|.1972|0|100
A|BURU|20260107|11:31:04.478862|S|100|.1976|0|100
A|BURU|20260107|11:31:31.511358|S|570|.1982|0|570
A|BURU|20260107|11:31:31.659252|S|30|.1982|0|30
A|BURU|20260107|11:31:31.659252|S|78|.1982|0|78
A|BURU|20260107|11:32:41.918237|S|849|.1991|0|849
A|BURU|20260107|11:32:41.918865|S|251|.1991|0|251
A|BURU|20260107|11:32:41.918865|S|100|.1991|0|100
A|BURU|20260107|11:32:41.957543|S|2300|.1995|0|2300
A|BURU|20260107|11:33:03.356727|S|100|.1999|0|100
A|BURU|20260107|11:36:00.540894|S|79|.1997|0|79
A|BURU|20260107|11:36:00.541328|S|10|.1997|0|10
A|BURU|20260107|11:36:00.541328|S|10|.1997|0|10
A|BURU|20260107|11:36:00.640555|S|100|.2|0|100
A|BURU|20260107|11:36:00.640556|S|100|.2|0|100
A|BURU|20260107|11:36:01.044254|S|600|.2002|0|600
A|BURU|20260107|11:36:01.044368|S|5000|.1999|0|5000
A|BURU|20260107|11:40:10.367131|S|100|.1985|0|100
A|BURU|20260107|11:46:23.373388|S|200|.1987|0|200
A|BURU|20260107|11:48:54.511227|S|300|.1999|0|300
A|BURU|20260107|11:48:54.511227|S|100|.1999|0|100
A|BURU|20260107|11:57:39.720162|S|800|.1998|0|800
A|BURU|20260107|12:00:50.378817|S|600|.2007|0|600
A|BURU|20260107|12:23:18.101443|S|500|.2002|0|500
A|BURU|20260107|12:26:12.591977|S|1300|.2004|0|1300
A|BURU|20260107|12:26:12.591988|S|100|.2005|0|100
A|BURU|20260107|12:27:49.980634|S|100|.2006|0|100
A|BURU|20260107|12:27:49.980634|S|400|.2006|0|400
A|BURU|20260107|12:37:03.552380|S|300|.20215|0|300
A|BURU|20260107|12:42:54.664054|S|700|.20175|0|700
A|BURU|20260107|12:44:50.710890|S|1000|.2018|0|1000
A|BURU|20260107|12:44:50.710890|S|3|.2018|0|3
A|BURU|20260107|12:44:50.710935|S|10|.2018|0|10
A|BURU|20260107|12:52:11.248761|S|100|.2025|0|100
A|BURU|20260107|12:52:47.506364|S|100|.20225|0|100
A|BURU|20260107|12:55:37.773862|S|700|.2017|0|700
A|BURU|20260107|12:55:37.775004|S|100|.2017|0|100
A|BURU|20260107|12:55:50.792601|S|200|.20155|0|200
A|BURU|20260107|13:01:44.736737|S|100|.2016|0|100
A|BURU|20260107|13:02:01.300855|S|100|.2014|0|100
A|BURU|20260107|13:06:21.604241|S|200|.2015|0|200
A|BURU|20260107|13:06:21.604242|S|4|.2015|0|4
A|BURU|20260107|13:06:21.604329|S|100|.2016|0|100
A|BURU|20260107|13:06:21.604329|S|100|.2016|0|100
A|BURU|20260107|13:08:35.096265|S|100|.2017|0|100
A|BURU|20260107|13:10:34.439143|S|100|.2014|0|100
A|BURU|20260107|13:10:34.442307|S|100|.2006|0|100
A|BURU|20260107|13:10:34.457049|S|7|.2|0|7
A|BURU|20260107|13:10:34.457049|S|440|.2|0|440
A|BURU|20260107|13:13:09.935923|S|100|.1992|0|100
A|BURU|20260107|13:16:11.239684|E|100|.1993|0|100
A|BURU|20260107|13:16:11.269786|E|100|.1992|0|100
A|BURU|20260107|13:16:11.276636|S|100|.1994|0|100
A|BURU|20260107|13:16:11.280708|E|100|.1992|0|100
A|BURU|20260107|13:16:11.280708|E|200|.1992|0|200
A|BURU|20260107|13:16:11.304776|E|100|.199|0|100
A|BURU|20260107|13:16:11.304776|E|100|.199|0|100
A|BURU|20260107|13:16:11.386716|E|100|.1989|0|100
A|BURU|20260107|13:16:11.386717|E|100|.1989|0|100
A|BURU|20260107|13:16:11.407757|E|200|.1991|0|200
A|BURU|20260107|13:16:11.410485|E|200|.1991|0|200
A|BURU|20260107|13:16:11.413134|E|200|.1991|0|200
A|BURU|20260107|13:16:11.415986|E|100|.1987|0|100
A|BURU|20260107|13:16:11.415986|E|100|.1987|0|100
A|BURU|20260107|13:16:11.423403|E|200|.19895|0|200
A|BURU|20260107|13:16:11.426355|E|200|.19895|0|200
A|BURU|20260107|13:16:11.429060|E|200|.19895|0|200
A|BURU|20260107|13:16:11.431738|E|100|.1985|0|100
A|BURU|20260107|13:16:11.431738|E|100|.1985|0|100
A|BURU|20260107|13:16:11.457637|E|200|.1986|0|200
A|BURU|20260107|13:16:11.460884|E|200|.1986|0|200
A|BURU|20260107|13:16:11.463980|E|200|.1986|0|200
A|BURU|20260107|13:16:11.467147|E|100|.198|0|100
A|BURU|20260107|13:16:11.467147|E|100|.198|0|100
A|BURU|20260107|13:16:11.473325|E|100|.1986|0|100
A|BURU|20260107|13:16:11.476464|E|100|.1986|0|100
A|BURU|20260107|13:16:11.479628|E|100|.1986|0|100
A|BURU|20260107|13:16:11.482867|E|100|.1986|0|100
A|BURU|20260107|13:16:11.486083|E|100|.1986|0|100
A|BURU|20260107|13:16:11.489190|E|100|.1986|0|100
A|BURU|20260107|13:16:11.492459|E|100|.198|0|100
A|BURU|20260107|13:16:11.663217|E|200|.1986|0|200
A|BURU|20260107|13:16:11.666595|E|200|.1986|0|200
A|BURU|20260107|13:16:11.669889|E|200|.1986|0|200
A|BURU|20260107|13:16:11.673208|E|100|.198|0|100
A|BURU|20260107|13:16:11.673208|E|100|.198|0|100
A|BURU|20260107|13:16:11.859053|E|200|.1986|0|200
A|BURU|20260107|13:16:11.862314|E|200|.1986|0|200
A|BURU|20260107|13:16:11.865538|E|200|.1986|0|200
A|BURU|20260107|13:16:11.868776|E|100|.198|0|100
A|BURU|20260107|13:16:11.868776|E|100|.198|0|100
A|BURU|20260107|13:16:12.001289|E|200|.19835|0|200
A|BURU|20260107|13:16:12.004538|E|200|.19835|0|200
A|BURU|20260107|13:16:12.007854|E|200|.19835|0|200
A|BURU|20260107|13:16:12.011033|E|100|.1979|0|100
A|BURU|20260107|13:16:12.011033|E|100|.1979|0|100
A|BURU|20260107|13:16:12.242389|E|200|.1984|0|200
A|BURU|20260107|13:16:12.245154|E|200|.1984|0|200
A|BURU|20260107|13:16:12.247834|E|200|.1984|0|200
A|BURU|20260107|13:16:12.250559|E|100|.198|0|100
A|BURU|20260107|13:16:12.250559|E|100|.198|0|100
A|BURU|20260107|13:16:12.388738|S|28|.1988|0|28
A|BURU|20260107|13:17:45.544931|S|2000|.1991|0|2000
A|BURU|20260107|13:17:45.545583|S|100|.1992|0|100
A|BURU|20260107|13:18:16.953522|S|100|.1998|0|100
A|BURU|20260107|13:28:07.067879|S|100|.1998|0|100
A|BURU|20260107|13:28:07.068259|S|100|.1998|0|100
A|BURU|20260107|13:34:32.007293|S|900|.1997|0|900
A|BURU|20260107|13:34:32.007305|S|100|.1998|0|100
A|BURU|20260107|13:34:32.007722|E|480|.2|0|480
A|BURU|20260107|13:35:35.086126|S|500|.19985|0|500
A|BURU|20260107|13:35:35.089332|S|100|.1999|0|100
A|BURU|20260107|13:35:35.089332|S|400|.1999|0|400
A|BURU|20260107|13:35:35.105526|S|200|.20065|0|200
A|BURU|20260107|13:35:35.165487|S|100|.2013|0|100
A|BURU|20260107|13:36:52.083059|S|100|.1999|0|100
A|BURU|20260107|13:36:52.083059|S|100|.1999|0|100
A|BURU|20260107|13:36:55.765552|S|20000|.199|0|20000
A|BURU|20260107|13:42:58.710344|S|95|.1994|0|95
A|BURU|20260107|13:42:58.710545|S|5|.1994|0|5
A|BURU|20260107|13:42:59.197768|S|700|.1997|0|700
A|BURU|20260107|13:44:48.283562|S|100|.1997|0|100
A|BURU|20260107|13:45:51.248768|S|100|.1996|0|100
A|BURU|20260107|13:53:56.416802|S|500|.1997|0|500
A|BURU|20260107|14:03:34.148735|S|499|.1998|0|499
A|BURU|20260107|14:06:00.077514|S|220|.1998|0|220
A|BURU|20260107|14:07:43.375079|S|100|.1998|0|100
A|BURU|20260107|14:07:58.861068|S|300|.1998|0|300
A|BURU|20260107|14:08:09.963107|S|100|.1998|0|100
A|BURU|20260107|14:08:12.348986|S|200|.1998|0|200
A|BURU|20260107|14:08:57.000296|S|281|.2|0|281
A|BURU|20260107|14:08:57.000297|S|100|.2|0|100
A|BURU|20260107|14:16:26.354500|S|100|.1991|0|100
A|BURU|20260107|14:19:52.075325|S|100|.1984|0|100
A|BURU|20260107|14:20:01.414785|S|100|.1979|0|100
A|BURU|20260107|14:24:36.812429|S|100|.1983|0|100
A|BURU|20260107|14:24:36.812429|S|700|.19825|0|700
A|BURU|20260107|14:25:05.004650|S|640|.19845|0|640
A|BURU|20260107|14:25:05.014239|S|202|.1985|0|202
A|BURU|20260107|14:25:07.175287|S|200|.1985|0|200
A|BURU|20260107|14:25:20.065362|S|100|.1985|0|100
A|BURU|20260107|14:25:22.295794|S|198|.1985|0|198
A|BURU|20260107|14:25:57.806411|S|100|.19915|0|100
A|BURU|20260107|14:28:12.716027|S|100|.19915|0|100
A|BURU|20260107|14:31:31.999853|S|3700|.1992|0|3700
A|BURU|20260107|14:31:31.999934|S|100|.1993|0|100
A|BURU|20260107|14:31:32.000122|S|100|.1993|0|100
A|BURU|20260107|14:35:46.037723|S|100|.1999|0|100
A|BURU|20260107|14:38:51.073674|S|100|.2004|0|100
A|BURU|20260107|14:46:51.641720|S|100|.2|0|100
A|BURU|20260107|14:49:25.080187|S|100|.2|0|100
A|BURU|20260107|14:52:35.967335|S|100|.1999|0|100
A|BURU|20260107|14:52:41.776491|S|75|.1999|0|75
A|BURU|20260107|14:52:42.121419|S|18|.1999|0|18
A|BURU|20260107|14:52:45.865528|S|100|.2|0|100
A|BURU|20260107|14:54:23.317204|S|100|.2|0|100
A|BURU|20260107|14:57:04.590792|E|100|.1999|0|100
A|BURU|20260107|14:57:04.590792|E|100|.1999|0|100
A|BURU|20260107|14:57:05.269624|S|300|.1998|0|300
A|BURU|20260107|14:57:05.620790|S|400|.1998|0|400
A|BURU|20260107|14:57:06.219708|S|300|.1998|0|300
A|BURU|20260107|14:57:08.044107|S|100|.1999|0|100
A|BURU|20260107|14:57:08.554765|S|500|.1999|0|500
A|BURU|20260107|15:01:39.652197|S|99|.1998|0|99
A|BURU|20260107|15:25:24.187997|S|300|.1991|0|300
A|BURU|20260107|15:25:24.187998|S|100|.1991|0|100
A|BURU|20260107|15:25:26.062964|S|100|.1991|0|100
A|BURU|20260107|15:30:26.737523|S|100|.199|0|100
A|BURU|20260107|15:33:19.850855|S|125|.1989|0|125
A|BURU|20260107|15:33:19.851484|S|104|.1989|0|104
A|BURU|20260107|15:33:19.858381|S|125|.1989|0|125
A|BURU|20260107|15:33:19.858993|S|125|.1989|0|125
A|BURU|20260107|15:35:40.928611|S|75|.1981|0|75
A|BURU|20260107|15:35:42.856427|S|7|.198|0|7
A|BURU|20260107|15:35:44.051302|S|1|.198|0|1
A|BURU|20260107|15:39:37.475769|S|100|.198|0|100
A|BURU|20260107|15:40:10.151613|S|1000|.19785|0|1000
A|BURU|20260107|15:41:36.836892|S|100|.1977|0|100
A|BURU|20260107|15:42:10.764158|S|100|.19775|0|100
A|BURU|20260107|15:42:10.766684|S|100|.19775|0|100
A|BURU|20260107|15:42:10.769051|S|100|.19775|0|100
A|BURU|20260107|15:42:10.780514|S|100|.19775|0|100
A|BURU|20260107|15:48:40.964330|S|317|.1975|0|317
A|BURU|20260107|15:49:22.038574|S|1|.197|0|1
A|BURU|20260107|15:49:22.038574|S|1|.197|0|1
A|BURU|20260107|15:49:22.038642|S|4999|.197|0|4999
A|BURU|20260107|15:50:49.288635|S|1|.1971|0|1
A|BURU|20260107|15:50:50.030439|S|50|.1971|0|50
A|BURU|20260107|15:50:50.030439|S|199|.1971|0|199
A|BURU|20260107|15:50:50.081450|S|43|.1971|0|43
A|BURU|20260107|15:50:50.656071|S|82|.1971|0|82
A|BURU|20260107|15:50:53.879566|S|17|.1971|0|17
A|BURU|20260107|15:53:47.678559|S|1|.1971|0|1
A|BURU|20260107|15:54:04.991417|S|300|.1982|0|300
A|BURU|20260107|15:54:09.920611|S|100|.1976|0|100
A|BURU|20260107|15:54:39.699189|S|100|.1973|0|100
A|BURU|20260107|15:56:58.669769|S|1911|.1967|0|1911
A|BURU|20260107|15:57:05.515207|S|89|.1967|0|89
A|BURU|20260107|15:57:23.603681|S|1200|.19675|0|1200
A|BURU|20260107|15:57:35.592354|S|51|.1966|0|51
A|BURU|20260107|15:57:35.592354|S|10|.1966|0|10
A|BURU|20260107|15:57:35.592354|S|410|.1966|0|410
A|BURU|20260107|15:58:17.372542|S|800|.19665|0|800
A|BURU|20260107|15:58:17.372543|S|2|.1968|0|2
A|BURU|20260107|15:58:17.377074|S|1200|.1968|0|1200
A|BURU|20260107|15:58:24.719604|S|1413|.1968|0|1413
A|BURU|20260107|15:58:27.002269|S|724|.1968|0|724
A|BURU|20260107|15:58:33.526540|S|761|.1968|0|761
A|BURU|20260107|15:59:34.751905|S|8|.1969|0|8
A|BURU|20260107|16:00:00.123723|S|5479|.1969|106514|5479
A|BUSA|20260107|12:51:47.388836|S|100|37.48|0|100
A|BUSA|20260107|14:16:50.156000|S|100|37.41|0|100
A|BUYW|20260107|11:51:06.606881|S|100|14.34|0|100
A|BUYW|20260107|12:14:47.260998|S|100|14.34|0|100
A|BUYW|20260107|12:45:24.629379|S|100|14.33|0|100
A|BV|20260107|13:33:49.418517|S|18|12.9|0|18
A|BV|20260107|14:16:38.043181|S|68|12.91|0|68
A|BV|20260107|14:20:37.262005|S|1|12.9|0|1
A|BVAL|20260107|11:52:41.817404|S|100|28.41|0|100
A|BVAL|20260107|13:00:02.915590|S|74|28.37|0|74
A|BVAL|20260107|14:08:58.053133|S|100|28.36|0|100
A|BVN|20260107|13:36:12.666068|S|209|30.27|0|209
A|BVN|20260107|13:43:37.062371|S|12|30.26|0|12
A|BVN|20260107|13:54:07.103888|S|10|30.28|0|10
A|BVS|20260107|09:31:18.497864|S|10|7.68|0|10
A|BVS|20260107|09:31:18.497934|S|10|7.68|0|10
A|BVS|20260107|09:31:18.497998|S|10|7.68|0|10
A|BVS|20260107|09:31:18.498061|S|10|7.68|0|10
A|BW|20260107|10:07:34.082351|S|45|6.37|0|45
A|BW|20260107|10:07:34.082351|S|18|6.37|0|18
A|BW|20260107|10:34:01.477086|S|79|6.38|0|79
A|BW|20260107|14:57:32.724707|S|100|6.085|0|100
A|BW|20260107|14:57:32.724787|S|20|6.085|0|20
A|BW|20260107|15:23:22.606586|S|100|6.07|0|100
A|BW|20260107|15:31:36.277408|S|100|6.04|0|100
A|BW|20260107|15:47:02.960048|S|100|6.03|0|100
A|BWA|20260107|12:14:50.082488|S|2|47.47|0|2
A|BWA|20260107|13:22:39.037197|S|11|47.43|0|11
A|BWA|20260107|13:22:39.037234|S|9|47.43|0|9
A|BWA|20260107|13:22:39.037235|S|80|47.43|0|80
A|BWA|20260107|14:57:09.112849|S|10|47.35|0|10
A|BWA|20260107|15:42:21.041916|S|1|47.42|0|1
A|BWA|20260107|15:56:57.284642|S|100|47.5|0|100
A|BWEN|20260107|10:12:20.508004|S|360|3.56|0|360
A|BWG|20260107|13:58:35.049281|S|100|8.55|0|100
A|BWG|20260107|14:49:31.693644|S|100|8.53|0|100
A|BWIN|20260107|10:18:34.390243|S|1|24.16|0|1
A|BWIN|20260107|13:08:17.057558|S|100|24.84|0|100
A|BWIN|20260107|13:29:16.897558|S|5|24.68|0|5
A|BWIN|20260107|15:00:05.280780|S|100|24.74|0|100
A|BWIN|20260107|15:15:13.611690|S|100|24.76|0|100
A|BWIN|20260107|15:18:20.030292|S|100|24.79|0|100
A|BWIN|20260107|15:32:41.300826|S|50|24.92|0|50
A|BWIN|20260107|15:45:33.021379|S|100|24.885|0|100
A|BWIN|20260107|15:50:00.080517|S|100|24.83|0|100
A|BWIN|20260107|15:51:27.851738|S|200|24.83|0|200
A|BWLP|20260107|09:40:09.386327|S|10|13.63|0|10
A|BWLP|20260107|09:45:47.387006|S|10|13.62|0|10
A|BWLP|20260107|10:06:34.813320|S|10|13.6|0|10
A|BWLP|20260107|10:22:11.140815|S|100|13.54|0|100
A|BWLP|20260107|14:31:59.745502|S|100|13.865|0|100
A|BWMN|20260107|13:34:53.894355|S|1|35.19|0|1
A|BWMN|20260107|15:53:03.886969|S|24|34.77|0|24
A|BWTG|20260107|14:52:05.605969|S|100|39.78|0|100
A|BWX|20260107|10:27:14.704042|S|60|22.5|0|60
A|BWX|20260107|11:49:01.102865|S|100|22.505|0|100
A|BWX|20260107|11:49:03.514425|S|100|22.505|0|100
A|BWX|20260107|11:49:05.560002|S|100|22.505|0|100
A|BWX|20260107|15:20:07.428882|S|200|22.5|0|200
A|BWX|20260107|15:35:33.182444|S|1|22.495|0|1
A|BWX|20260107|15:48:33.091181|S|100|22.49|0|100
A|BWX|20260107|15:54:32.691458|S|100|22.49|0|100
A|BWX|20260107|15:57:06.313500|S|100|22.49|0|100
A|BWX|20260107|15:58:08.329499|S|13|22.49|0|13
A|BWX|20260107|15:58:45.808174|S|87|22.49|0|87
A|BWXT|20260107|11:17:21.011657|S|18|196.86|0|18
A|BWXT|20260107|11:59:00.426709|S|5|197.12|0|5
A|BWXT|20260107|12:51:19.672683|S|1|194.67|0|1
A|BWXT|20260107|12:51:19.672683|S|2|194.66|0|2
A|BWXT|20260107|14:42:20.701438|S|4|193.29|0|4
A|BWXT|20260107|15:14:26.632699|S|13|192.46|0|13
A|BWXT|20260107|15:30:29.421861|S|6|192.21|0|6
A|BWXT|20260107|15:51:20.854302|S|50|192.67|0|50
A|BX|20260107|12:45:24.620872|S|6|154.63|0|6
A|BX|20260107|12:45:24.620893|S|6|154.63|0|6
A|BX|20260107|12:45:24.620903|S|6|154.63|0|6
A|BX|20260107|12:45:24.620937|S|82|154.63|0|82
A|BX|20260107|12:45:25.486296|S|410|154.7|0|410
A|BX|20260107|12:45:25.486311|S|1168|154.7|0|1168
A|BX|20260107|12:45:25.486312|S|4|154.7|0|4
A|BX|20260107|12:45:25.504423|S|100|154.57|0|100
A|BX|20260107|12:45:31.325493|S|100|154.63|0|100
A|BX|20260107|12:45:31.325508|S|100|154.61|0|100
A|BX|20260107|12:45:31.748754|S|100|154.68|0|100
A|BX|20260107|12:45:31.749155|S|6|154.67|0|6
A|BX|20260107|12:45:31.749166|S|6|154.67|0|6
A|BX|20260107|12:45:31.749178|S|6|154.67|0|6
A|BX|20260107|12:45:31.749186|S|6|154.67|0|6
A|BX|20260107|12:45:31.749234|S|11|154.7|0|11
A|BX|20260107|12:45:31.749271|S|16|154.7|0|16
A|BX|20260107|12:45:31.749300|S|49|154.7|0|49
A|BX|20260107|12:50:28.831458|S|74|152.27|0|74
A|BX|20260107|12:51:23.010326|S|200|149.365|0|200
A|BX|20260107|12:51:23.840738|S|25|149.01|0|25
A|BX|20260107|12:52:31.635025|S|25|150.09|0|25
A|BX|20260107|12:53:47.362520|S|100|151.95|0|100
A|BX|20260107|12:54:59.575855|S|100|151.42|0|100
A|BX|20260107|12:55:17.133417|S|5|152.345|0|5
A|BX|20260107|12:56:37.308210|S|50|151.28|0|50
A|BX|20260107|12:56:37.312387|S|100|151|0|100
A|BX|20260107|12:56:37.312437|S|100|151|0|100
A|BX|20260107|12:58:19.246112|S|5|151.88|0|5
A|BX|20260107|12:58:24.152260|S|5|151.91|0|5
A|BX|20260107|12:58:29.253978|S|29|151.8|0|29
A|BX|20260107|12:58:42.504933|S|100|151.5|0|100
A|BX|20260107|12:58:42.504933|S|100|151.43|0|100
A|BX|20260107|12:58:42.504934|S|100|151.52|0|100
A|BX|20260107|13:00:37.198676|S|25|153.62|0|25
A|BX|20260107|13:18:32.763334|S|100|155.82|0|100
A|BX|20260107|13:19:12.832714|S|100|156.25|0|100
A|BX|20260107|13:21:12.597261|S|25|155.85|0|25
A|BX|20260107|13:46:33.185556|S|100|155.26|0|100
A|BX|20260107|13:56:23.618665|S|50|155.46|0|50
A|BX|20260107|13:58:03.861497|S|100|155.27|0|100
A|BX|20260107|15:23:57.808196|S|18|153.99|0|18
A|BX|20260107|15:27:37.553855|S|20|153.49|0|20
A|BX|20260107|15:27:38.866025|S|7|153.48|0|7
A|BX|20260107|15:30:00.817650|S|37|153.45|0|37
A|BX|20260107|15:46:26.907039|S|50|153.75|0|50
A|BX|20260107|15:48:17.386784|S|50|153.8|0|50
A|BX|20260107|15:51:04.270719|S|50|154.11|0|50
A|BX|20260107|15:55:39.812096|S|50|153.91|0|50
A|BX|20260107|15:56:38.842928|S|50|153.66|0|50
A|BX|20260107|15:56:40.812634|S|100|153.7|0|100
A|BX|20260107|15:56:40.812708|S|100|153.7|0|100
A|BX|20260107|15:56:54.837309|S|50|153.66|0|50
A|BX|20260107|15:57:18.771983|S|50|153.77|0|50
A|BXMT|20260107|11:02:06.735824|S|100|19.12|0|100
A|BXMT|20260107|11:41:46.760796|S|10|19.16|0|10
A|BXMT|20260107|11:41:46.760840|S|17|19.16|0|17
A|BXMT|20260107|12:12:26.575766|S|221|19.17|0|221
A|BXMT|20260107|12:47:30.060597|S|12|19.01|0|12
A|BXMT|20260107|13:26:35.654926|S|100|18.91|0|100
A|BXMT|20260107|14:14:59.996179|S|3|18.94|0|3
A|BXMT|20260107|15:27:24.243616|S|100|19|0|100
A|BXMX|20260107|13:52:28.328384|S|100|14.72|0|100
A|BXP|20260107|09:38:04.148182|S|100|68.645|0|100
A|BXP|20260107|09:40:38.574253|S|100|68.84|0|100
A|BXP|20260107|11:07:59.657900|S|42|67.63|0|42
A|BXP|20260107|11:11:56.973416|S|11|67.6|0|11
A|BXP|20260107|11:11:56.973455|S|16|67.6|0|16
A|BXP|20260107|11:22:27.329071|S|32|67.66|0|32
A|BXP|20260107|11:28:48.993357|S|48|67.75|0|48
A|BXP|20260107|12:30:14.945255|S|50|67.66|0|50
A|BXP|20260107|14:12:27.839931|S|100|66.45|0|100
A|BXP|20260107|14:17:28.235692|S|100|66.49|0|100
A|BXP|20260107|14:17:28.238277|S|48|66.49|0|48
A|BXP|20260107|14:38:51.018543|S|160|66.49|0|160
A|BXP|20260107|14:46:33.782094|S|100|66.3|0|100
A|BXP|20260107|15:39:26.002862|S|100|65.9|0|100
A|BXP|20260107|15:58:45.125854|S|80|66.17|0|80
A|BXP|20260107|15:59:08.265807|S|56|66.12|0|56
A|BXP|20260107|15:59:14.897965|S|25|66.12|0|25
A|BXSL|20260107|10:12:35.333345|S|30|25.9|0|30
A|BXSL|20260107|13:43:59.143894|S|100|25.7|0|100
A|BXSL|20260107|13:51:51.045992|S|100|25.67|0|100
A|BXSL|20260107|13:54:43.202900|S|38|25.62|0|38
A|BXSL|20260107|13:54:43.203001|S|132|25.62|0|132
A|BXSL|20260107|14:01:34.345333|S|100|25.6|0|100
A|BXSL|20260107|14:01:34.345334|S|40|25.6|0|40
A|BXSL|20260107|14:14:38.063999|S|150|25.59|0|150
A|BXSL|20260107|14:24:11.540021|S|120|25.66|0|120
A|BXSL|20260107|15:25:43.338304|S|150|25.45|0|150
A|BXSL|20260107|15:55:45.842772|S|200|25.525|0|200
A|BXSL|20260107|15:56:39.604690|S|26|25.53|0|26
A|BYD|20260107|10:50:03.300026|S|30|85.97|0|30
A|BYD|20260107|12:05:57.780317|S|100|86.5|0|100
A|BYD|20260107|12:40:37.658901|S|5|86.31|0|5
A|BYD|20260107|15:37:36.843879|S|76|86|0|76
A|BYD|20260107|15:37:36.844060|S|30|86|0|30
A|BYD|20260107|15:46:41.636440|S|1|86.02|0|1
A|BYD|20260107|15:58:45.537369|S|39|86.15|0|39
A|BYND|20260107|09:30:37.184670|S|335|.94245|0|335
A|BYND|20260107|10:09:58.892046|S|300|.9236|0|300
A|BYND|20260107|10:09:58.899441|S|300|.9299|0|300
A|BYND|20260107|10:09:58.909576|S|300|.9342|0|300
A|BYND|20260107|10:09:58.919197|S|300|.9341|0|300
A|BYND|20260107|10:09:58.919198|S|300|.934|0|300
A|BYND|20260107|10:09:58.919258|S|300|.9335|0|300
A|BYND|20260107|10:09:58.919258|S|300|.9334|0|300
A|BYND|20260107|10:09:58.919314|S|300|.9329|0|300
A|BYND|20260107|10:09:58.919315|S|300|.9327|0|300
A|BYND|20260107|10:09:58.919332|S|300|.9326|0|300
A|BYND|20260107|10:28:49.232968|S|840|.90965|0|840
A|BYND|20260107|10:58:33.076120|S|990|.90175|0|990
A|BYND|20260107|11:05:41.921744|S|600|.90005|0|600
A|BYND|20260107|11:11:46.953655|S|500|.90485|0|500
A|BYND|20260107|11:19:29.396367|S|100|.93455|0|100
A|BYND|20260107|11:32:40.043264|S|200|1.015|0|200
A|BYND|20260107|11:32:40.807893|S|200|1.015|0|200
A|BYND|20260107|11:32:51.819020|S|1140|1.015|0|1140
A|BYND|20260107|11:35:34.762958|S|1000|1.045|0|1000
A|BYND|20260107|11:35:56.960146|S|100|1.045|0|100
A|BYND|20260107|11:35:56.960821|S|1450|1.045|0|1450
A|BYND|20260107|11:36:08.786475|S|800|1.055|0|800
A|BYND|20260107|11:36:08.788942|S|300|1.055|0|300
A|BYND|20260107|11:36:08.789510|S|450|1.055|0|450
A|BYND|20260107|11:36:08.853230|S|600|1.055|0|600
A|BYND|20260107|11:36:08.853849|S|100|1.055|0|100
A|BYND|20260107|11:36:08.854437|S|330|1.055|0|330
A|BYND|20260107|11:36:08.865174|S|200|1.055|0|200
A|BYND|20260107|11:36:08.865827|S|100|1.055|0|100
A|BYND|20260107|11:36:08.866614|S|100|1.055|0|100
A|BYND|20260107|11:39:39.023318|E|119|1.015|0|119
A|BYND|20260107|11:42:12.191248|S|400|.999|0|400
A|BYND|20260107|11:42:12.191818|S|100|.9999|0|100
A|BYND|20260107|11:44:25.053127|S|100|.99165|0|100
A|BYND|20260107|11:44:25.056326|S|100|.99|0|100
A|BYND|20260107|11:47:04.981821|S|100|.9788|0|100
A|BYND|20260107|11:49:28.116554|S|1040|.99095|0|1040
A|BYND|20260107|12:02:25.396180|S|20|.9967|0|20
A|BYND|20260107|12:02:27.119529|S|20|.9957|0|20
A|BYND|20260107|12:05:24.786676|S|900|.99765|0|900
A|BYND|20260107|14:13:13.652909|S|800|1.015|0|800
A|BYND|20260107|14:56:49.204095|S|100|1.07|0|100
A|BYND|20260107|15:58:19.851931|S|100|1.045|0|100
A|BYND|20260107|15:59:16.024558|S|100|1.045|0|100
A|BYND|20260107|15:59:16.176434|S|100|1.045|0|100
A|BYND|20260107|15:59:16.779060|S|100|1.045|0|100
A|BYRN|20260107|13:39:52.514381|S|1|17.36|0|1
A|BYRN|20260107|13:41:57.510422|S|1|17.33|0|1
A|BZ|20260107|09:30:25.120242|S|200|20.38|0|200
A|BZ|20260107|10:20:39.835718|S|200|19.91|0|200
A|BZ|20260107|14:09:17.740700|S|564|20.02|0|564
A|BZ|20260107|14:09:17.740716|S|531|20.02|0|531
A|BZ|20260107|14:09:17.740716|S|636|20.02|0|636
A|BZ|20260107|14:09:17.740743|S|175|20.02|0|175
A|BZ|20260107|14:23:11.931035|S|53|20.02|0|53
A|BZ|20260107|14:50:49.540385|S|100|19.99|0|100
A|BZ|20260107|14:53:44.684693|S|169|19.99|0|169
A|BZ|20260107|15:54:10.046030|S|100|19.955|0|100
A|BZ|20260107|15:59:28.102832|S|200|19.955|0|200
A|BZ|20260107|15:59:47.163842|S|280|19.925|0|280
A|BZFD|20260107|13:31:21.289043|S|10|.9149|0|10
A|BZH|20260107|09:43:21.837889|S|200|20.765|0|200
A|BZH|20260107|12:45:42.148954|S|75|20.695|0|75
A|BZH|20260107|13:47:34.341846|S|109|20.28|0|109
A|BZH|20260107|13:57:35.736475|S|7|20.2|0|7
A|BZH|20260107|14:03:49.147426|S|4|20.2|0|4
A|BZH|20260107|14:11:45.265905|S|3|20.23|0|3
A|BZH|20260107|15:11:14.258185|S|75|20.215|0|75
A|BZUN|20260107|13:25:57.649027|S|100|2.785|0|100
A|C|20260107|09:38:06.046091|S|100|121.79|0|100
A|C|20260107|09:41:05.866566|S|100|121.75|0|100
A|C|20260107|10:05:28.091466|S|100|120.95|0|100
A|C|20260107|10:14:48.114211|S|100|120.98|0|100
A|C|20260107|10:26:49.437495|S|1|121.01|0|1
A|C|20260107|10:26:49.437669|S|5|121.01|0|5
A|C|20260107|10:26:49.438372|S|3|121.01|0|3
A|C|20260107|10:26:49.438446|S|291|121.01|0|291
A|C|20260107|11:11:29.323393|S|23|121.27|0|23
A|C|20260107|11:32:54.386217|S|200|120.97|0|200
A|C|20260107|11:36:47.161302|S|100|120.93|0|100
A|C|20260107|12:46:26.408633|S|100|121.39|0|100
A|C|20260107|13:16:17.574351|S|10|121.38|0|10
A|C|20260107|13:34:02.842948|S|110|121.485|0|110
A|C|20260107|13:39:40.404380|S|16|121.54|0|16
A|C|20260107|14:01:11.518208|S|100|121.64|0|100
A|C|20260107|14:10:50.734380|S|1|121.29|0|1
A|C|20260107|14:33:35.827188|S|5|121.5|0|5
A|C|20260107|15:30:34.696428|S|130|121|0|130
A|CAAP|20260107|10:57:35.411480|S|10|26.41|0|10
A|CAAP|20260107|10:57:35.411541|S|8|26.41|0|8
A|CAAP|20260107|10:57:35.412166|S|10|26.41|0|10
A|CAAP|20260107|10:57:35.412185|S|10|26.41|0|10
A|CAAP|20260107|10:57:35.412244|S|6|26.41|0|6
A|CAAP|20260107|10:57:35.412367|S|25|26.41|0|25
A|CAAP|20260107|10:57:35.412559|S|25|26.41|0|25
A|CAAP|20260107|10:57:35.412647|S|6|26.41|0|6
A|CABA|20260107|15:30:59.436211|S|100|2.17|0|100
A|CABA|20260107|15:30:59.436211|S|25|2.17|0|25
A|CABA|20260107|15:43:32.563974|S|200|2.16|0|200
A|CABO|20260107|10:18:32.267247|S|20|103.31|0|20
A|CABO|20260107|11:45:41.904533|S|1|103.79|0|1
A|CABO|20260107|11:45:41.904567|S|19|103.79|0|19
A|CABO|20260107|12:25:26.805054|S|2|102.05|0|2
A|CABO|20260107|12:25:26.805079|S|2|102.05|0|2
A|CABO|20260107|12:25:26.805080|S|2|102.05|0|2
A|CABO|20260107|12:25:26.805080|S|2|102.05|0|2
A|CABO|20260107|12:25:26.805104|S|12|102.05|0|12
A|CABO|20260107|12:40:16.140329|S|100|102.77|0|100
A|CABO|20260107|14:30:41.439344|S|10|102.18|0|10
A|CABO|20260107|14:31:05.199718|S|15|102.23|0|15
A|CABO|20260107|14:56:18.034776|S|2|102.24|0|2
A|CABO|20260107|15:06:05.919351|S|1|102.08|0|1
A|CABO|20260107|15:40:43.090509|S|4|101.23|0|4
A|CABO|20260107|15:40:43.090536|S|36|101.23|0|36
A|CABO|20260107|15:40:43.090537|S|64|101.22|0|64
A|CABO|20260107|15:40:43.091885|S|40|101.16|0|40
A|CABO|20260107|15:56:28.750618|S|1|101.68|0|1
A|CABO|20260107|15:56:28.750619|S|1|101.68|0|1
A|CABO|20260107|15:57:32.438526|S|1|102.06|0|1
A|CAC|20260107|14:18:42.877303|S|31|44|0|31
A|CAC|20260107|15:02:32.495322|S|31|43.84|0|31
A|CAC|20260107|15:52:27.008661|S|31|43.98|0|31
A|CACC|20260107|09:33:40.272523|S|140|463|0|140
A|CACC|20260107|09:42:08.016550|S|1|461.25|0|1
A|CACC|20260107|09:43:51.299968|S|1|461.3|0|1
A|CACC|20260107|09:44:04.102104|S|1|461.5|0|1
A|CACC|20260107|09:46:00.058276|S|1|459.9|0|1
A|CACC|20260107|09:47:42.814026|S|3|459.61|0|3
A|CACC|20260107|09:47:42.814027|S|1|459.6|0|1
A|CACC|20260107|09:47:59.885459|S|1|459.5|0|1
A|CACC|20260107|09:48:16.151791|S|1|460.09|0|1
A|CACC|20260107|10:00:40.301735|S|3|453.2|0|3
A|CACC|20260107|10:23:06.731504|S|3|453.62|0|3
A|CACC|20260107|10:54:37.350974|S|3|452.79|0|3
A|CACC|20260107|11:30:51.970671|S|3|456.26|0|3
A|CACC|20260107|11:30:59.879858|S|3|456.42|0|3
A|CACC|20260107|12:06:39.351494|S|40|457.92|0|40
A|CACC|20260107|15:20:57.608115|S|1|459.2|0|1
A|CACC|20260107|15:20:58.505155|S|1|459.23|0|1
A|CACC|20260107|15:20:58.875472|S|1|459.23|0|1
A|CACC|20260107|15:21:00.704483|S|1|459.23|0|1
A|CACC|20260107|15:21:05.679270|S|1|459.23|0|1
A|CACC|20260107|15:23:34.103919|S|1|459.5|0|1
A|CACC|20260107|15:24:04.461085|S|1|459.59|0|1
A|CACC|20260107|15:29:55.766736|S|15|458.2|0|15
A|CACC|20260107|15:30:05.843777|S|4|458.43|0|4
A|CACC|20260107|15:30:32.360140|S|9|458.46|0|9
A|CACC|20260107|15:30:33.187727|S|1|458.46|0|1
A|CACI|20260107|13:44:21.763870|S|2|560.71|0|2
A|CACI|20260107|13:44:21.763880|S|2|560.71|0|2
A|CACI|20260107|15:53:22.501691|S|1|562.72|0|1
A|CADE|20260107|09:34:51.924014|S|100|45.05|0|100
A|CADE|20260107|10:11:50.723062|S|100|44.51|0|100
A|CADE|20260107|10:13:42.424307|S|100|44.485|0|100
A|CADE|20260107|10:18:52.740366|S|100|44.56|0|100
A|CADE|20260107|10:42:14.064893|S|100|44.8|0|100
A|CADE|20260107|10:44:38.201218|S|100|44.74|0|100
A|CADE|20260107|10:53:19.852884|S|100|44.67|0|100
A|CADE|20260107|11:42:32.148713|S|100|44.78|0|100
A|CADE|20260107|11:42:32.216591|S|100|44.78|0|100
A|CADE|20260107|15:18:32.111256|S|100|44.69|0|100
A|CADE|20260107|15:49:39.015974|S|100|44.825|0|100
A|CADE|20260107|15:58:14.105988|S|6|44.89|0|6
A|CADE|20260107|15:58:54.821616|S|100|44.865|0|100
A|CADE|20260107|15:59:49.161322|S|200|44.855|0|200
A|CADL|20260107|09:45:22.528435|S|100|5.64|0|100
A|CADL|20260107|09:45:22.532309|S|100|5.64|0|100
A|CADL|20260107|10:40:56.065239|S|100|5.68|0|100
A|CADL|20260107|12:08:59.687150|S|100|5.74|0|100
A|CADL|20260107|12:08:59.687150|S|63|5.74|0|63
A|CADL|20260107|12:51:15.130969|S|100|5.66|0|100
A|CADL|20260107|14:38:14.214044|S|32|5.64|0|32
A|CADL|20260107|14:49:24.242708|S|25|5.68|0|25
A|CADL|20260107|14:51:24.035466|S|100|5.7|0|100
A|CADL|20260107|14:54:40.320486|S|25|5.715|0|25
A|CADL|20260107|14:54:40.320558|S|25|5.715|0|25
A|CADL|20260107|14:59:11.684374|S|100|5.77|0|100
A|CADL|20260107|15:56:51.877412|S|100|5.69|0|100
A|CADL|20260107|15:56:52.354209|S|100|5.68|0|100
A|CADL|20260107|15:57:32.719399|S|100|5.67|0|100
A|CAE|20260107|10:48:01.484956|S|100|31.965|0|100
A|CAE|20260107|11:34:43.505806|S|100|31.915|0|100
A|CAE|20260107|11:37:51.711782|S|100|31.985|0|100
A|CAE|20260107|13:44:06.092901|S|110|31.965|0|110
A|CAE|20260107|13:44:06.092987|S|1|31.98|0|1
A|CAE|20260107|14:11:51.281519|S|41|31.89|0|41
A|CAE|20260107|15:30:22.841763|S|50|31.67|0|50
A|CAE|20260107|15:30:44.977251|S|1|31.67|0|1
A|CAE|20260107|15:37:08.508730|S|100|31.68|0|100
A|CAE|20260107|15:51:59.208997|S|1|31.75|0|1
A|CAE|20260107|15:52:00.407165|S|100|31.75|0|100
A|CAE|20260107|15:52:00.407165|S|99|31.75|0|99
A|CAE|20260107|15:52:06.489708|S|50|31.76|0|50
A|CAG|20260107|09:34:27.966499|S|100|16.8|0|100
A|CAG|20260107|10:25:15.418765|S|100|16.43|0|100
A|CAG|20260107|10:25:56.419962|S|11|16.43|0|11
A|CAG|20260107|10:47:39.397215|S|15|16.375|0|15
A|CAG|20260107|10:56:41.794008|S|43|16.375|0|43
A|CAG|20260107|11:46:19.357939|S|13|16.385|0|13
A|CAG|20260107|12:08:58.352118|S|15|16.375|0|15
A|CAG|20260107|12:28:15.014616|S|128|16.35|0|128
A|CAG|20260107|12:28:15.014616|S|10|16.35|0|10
A|CAG|20260107|13:00:03.513505|S|3|16.3|0|3
A|CAG|20260107|13:15:58.525859|S|14|16.315|0|14
A|CAG|20260107|14:04:12.222052|S|100|16.28|0|100
A|CAG|20260107|14:19:22.390710|S|100|16.31|0|100
A|CAG|20260107|14:26:24.868636|S|10|16.255|0|10
A|CAG|20260107|14:29:12.836300|S|80|16.255|0|80
A|CAG|20260107|14:31:00.654610|S|100|16.25|0|100
A|CAG|20260107|14:33:29.775614|S|100|16.26|0|100
A|CAG|20260107|14:43:02.007246|S|100|16.23|0|100
A|CAG|20260107|14:44:46.362917|S|100|16.22|0|100
A|CAG|20260107|15:11:32.525505|S|25|16.15|0|25
A|CAG|20260107|15:13:09.858370|S|32|16.145|0|32
A|CAG|20260107|15:23:24.536498|S|4|16.12|0|4
A|CAG|20260107|15:23:24.536512|S|4|16.12|0|4
A|CAG|20260107|15:23:24.536512|S|96|16.12|0|96
A|CAG|20260107|15:23:24.536538|S|96|16.12|0|96
A|CAG|20260107|15:23:24.536538|S|4|16.12|0|4
A|CAG|20260107|15:23:24.536605|S|96|16.12|0|96
A|CAG|20260107|15:23:24.536605|S|400|16.12|0|400
A|CAG|20260107|15:23:24.536605|S|100|16.12|0|100
A|CAG|20260107|15:37:11.401087|S|18|16.1|0|18
A|CAG|20260107|15:44:39.858178|S|135|16.115|0|135
A|CAG|20260107|15:45:38.504542|S|200|16.105|0|200
A|CAG|20260107|15:45:48.218985|S|63|16.105|0|63
A|CAG|20260107|15:58:03.106730|S|50|16.1|0|50
A|CAG|20260107|15:58:03.107017|S|250|16.1|0|250
A|CAG|20260107|15:58:27.019805|S|245|16.1|0|245
A|CAG|20260107|15:58:27.019864|S|55|16.1|0|55
A|CAG|20260107|15:59:38.658487|S|100|16.09|0|100
A|CAG|20260107|15:59:38.705399|S|100|16.09|0|100
A|CAH|20260107|09:50:10.542248|S|1|209.48|0|1
A|CAH|20260107|11:29:02.969660|S|100|210.16|0|100
A|CAH|20260107|11:56:13.245801|S|100|209.755|0|100
A|CAH|20260107|14:44:35.551479|S|100|206.96|0|100
A|CAH|20260107|14:44:35.551479|S|100|207.01|0|100
A|CAH|20260107|15:45:43.100691|S|39|206.78|0|39
A|CAH|20260107|15:47:19.772190|S|50|207.03|0|50
A|CAH|20260107|15:47:51.909165|S|50|206.98|0|50
A|CAH|20260107|15:52:35.696798|S|11|206.82|0|11
A|CAI|20260107|10:11:35.374139|S|50|28.93|0|50
A|CAI|20260107|10:25:11.066530|S|1|28.73|0|1
A|CAI|20260107|10:25:30.091857|S|100|28.7|0|100
A|CAI|20260107|10:25:30.092341|S|100|28.7|0|100
A|CAI|20260107|14:06:20.253887|S|12|28.69|0|12
A|CAIE|20260107|15:17:11.413941|S|92|27.05|0|92
A|CAIE|20260107|15:18:12.349089|S|92|27.05|0|92
A|CAIQ|20260107|10:23:28.372326|S|97|25.89|0|97
A|CAIQ|20260107|11:35:23.141606|S|100|25.96|0|100
A|CAIQ|20260107|11:45:22.205024|S|100|25.99|0|100
A|CAIQ|20260107|15:57:00.375256|S|200|25.9|0|200
A|CAKE|20260107|12:10:45.032088|S|31|56.41|0|31
A|CAKE|20260107|12:22:15.710082|S|23|56.43|0|23
A|CAKE|20260107|12:35:49.462571|S|12|56.59|0|12
A|CAKE|20260107|12:36:50.800624|S|88|56.52|0|88
A|CAKE|20260107|12:43:44.695542|S|9|56.53|0|9
A|CAKE|20260107|12:54:07.023611|S|24|56.4|0|24
A|CAKE|20260107|12:56:18.253991|S|60|56.37|0|60
A|CAKE|20260107|12:56:51.836180|S|8|56.31|0|8
A|CAKE|20260107|12:59:13.032769|S|12|56.4|0|12
A|CAKE|20260107|13:16:26.529330|S|27|56.1|0|27
A|CAKE|20260107|13:18:19.528586|S|25|56.09|0|25
A|CAKE|20260107|13:33:37.325208|S|12|55.82|0|12
A|CAKE|20260107|13:33:37.325208|S|13|55.83|0|13
A|CAKE|20260107|13:34:56.310596|S|25|55.88|0|25
A|CAKE|20260107|13:48:29.779609|S|200|55.87|0|200
A|CAKE|20260107|13:54:19.479615|S|100|55.86|0|100
A|CAKE|20260107|14:25:40.251531|S|9|55.67|0|9
A|CAKE|20260107|14:25:40.251566|S|183|55.67|0|183
A|CAKE|20260107|14:36:46.102959|S|25|55.92|0|25
A|CAKE|20260107|14:36:46.102972|S|75|55.92|0|75
A|CAKE|20260107|14:36:46.129653|S|6|55.89|0|6
A|CAKE|20260107|15:43:00.680621|S|100|55.815|0|100
A|CAKE|20260107|15:50:43.072299|S|11|55.725|0|11
A|CAKE|20260107|15:50:43.072386|S|25|55.725|0|25
A|CAKE|20260107|15:50:43.072480|S|25|55.725|0|25
A|CAKE|20260107|15:50:43.072584|S|25|55.725|0|25
A|CAKE|20260107|15:50:43.072693|S|4|55.725|0|4
A|CAKE|20260107|15:58:51.095152|S|75|55.49|0|75
A|CAL|20260107|10:03:54.451927|S|6|12.94|0|6
A|CAL|20260107|10:38:41.858565|S|5|12.93|0|5
A|CAL|20260107|10:38:41.858565|S|150|12.94|0|150
A|CAL|20260107|10:38:42.725503|S|36|12.93|0|36
A|CAL|20260107|10:38:42.725503|S|50|12.93|0|50
A|CAL|20260107|10:38:42.725535|S|64|12.93|0|64
A|CAL|20260107|10:38:42.725537|S|1|12.93|0|1
A|CAL|20260107|10:38:42.725580|S|49|12.93|0|49
A|CAL|20260107|10:38:42.725580|S|100|12.93|0|100
A|CAL|20260107|10:38:54.637470|S|100|12.91|0|100
A|CAL|20260107|10:38:54.637470|S|2|12.91|0|2
A|CAL|20260107|10:38:54.637969|S|21|12.91|0|21
A|CAL|20260107|10:38:54.638098|S|79|12.91|0|79
A|CAL|20260107|10:38:54.638098|S|2|12.91|0|2
A|CAL|20260107|10:38:54.669687|S|52|12.91|0|52
A|CAL|20260107|10:48:54.362756|S|13|12.8|0|13
A|CAL|20260107|10:52:50.492772|S|100|12.79|0|100
A|CAL|20260107|10:52:50.492800|S|100|12.79|0|100
A|CAL|20260107|10:52:50.492821|S|100|12.79|0|100
A|CAL|20260107|10:52:50.497340|S|100|12.78|0|100
A|CAL|20260107|10:52:50.497399|S|100|12.78|0|100
A|CAL|20260107|10:52:50.497550|S|100|12.78|0|100
A|CAL|20260107|10:52:50.497749|S|6|12.78|0|6
A|CAL|20260107|10:52:50.497749|S|100|12.78|0|100
A|CAL|20260107|11:01:17.017623|S|100|12.79|0|100
A|CAL|20260107|11:06:28.585180|S|100|12.76|0|100
A|CAL|20260107|12:14:21.709376|S|100|12.8|0|100
A|CAL|20260107|12:14:21.709415|S|100|12.8|0|100
A|CAL|20260107|12:14:21.709417|S|100|12.8|0|100
A|CAL|20260107|12:14:31.343693|S|4|12.78|0|4
A|CAL|20260107|12:14:31.344035|S|3|12.78|0|3
A|CAL|20260107|12:21:13.216343|S|100|12.85|0|100
A|CAL|20260107|12:21:13.216506|S|100|12.85|0|100
A|CAL|20260107|12:32:55.541526|S|100|12.85|0|100
A|CAL|20260107|12:32:55.541551|S|100|12.85|0|100
A|CAL|20260107|12:32:55.541551|S|200|12.85|0|200
A|CAL|20260107|12:45:46.559607|S|100|12.83|0|100
A|CAL|20260107|12:45:46.568477|S|3|12.83|0|3
A|CAL|20260107|12:46:41.629805|S|11|12.82|0|11
A|CAL|20260107|12:48:43.115526|S|200|12.85|0|200
A|CAL|20260107|12:48:43.115527|S|100|12.85|0|100
A|CAL|20260107|12:50:34.393477|S|6|12.83|0|6
A|CAL|20260107|13:00:31.990690|S|1|12.83|0|1
A|CAL|20260107|13:00:31.990690|S|100|12.83|0|100
A|CAL|20260107|13:00:31.990782|S|100|12.83|0|100
A|CAL|20260107|13:00:31.990783|S|1|12.83|0|1
A|CAL|20260107|13:00:31.990788|S|99|12.83|0|99
A|CAL|20260107|13:39:06.013080|S|100|12.81|0|100
A|CAL|20260107|13:39:06.013152|S|54|12.81|0|54
A|CAL|20260107|13:39:06.013154|S|46|12.81|0|46
A|CAL|20260107|13:39:06.013154|S|54|12.81|0|54
A|CAL|20260107|13:39:06.013185|S|46|12.81|0|46
A|CAL|20260107|13:41:19.244072|S|13|12.78|0|13
A|CAL|20260107|13:44:17.388486|S|100|12.77|0|100
A|CAL|20260107|13:44:17.388487|S|100|12.77|0|100
A|CAL|20260107|13:44:17.388764|S|15|12.77|0|15
A|CAL|20260107|13:44:17.388911|S|4|12.77|0|4
A|CAL|20260107|13:44:17.388951|S|1|12.77|0|1
A|CAL|20260107|13:44:17.389036|S|100|12.77|0|100
A|CAL|20260107|13:44:17.389036|S|80|12.77|0|80
A|CAL|20260107|13:54:17.253407|S|100|12.78|0|100
A|CAL|20260107|13:54:19.319040|S|10|12.78|0|10
A|CAL|20260107|14:03:01.487846|S|200|12.77|0|200
A|CAL|20260107|14:03:01.487846|S|45|12.77|0|45
A|CAL|20260107|14:03:01.487902|S|10|12.77|0|10
A|CAL|20260107|14:03:01.487953|S|45|12.77|0|45
A|CAL|20260107|14:03:54.182331|S|100|12.75|0|100
A|CAL|20260107|14:03:54.182391|S|100|12.75|0|100
A|CAL|20260107|14:10:33.546393|S|186|12.8|0|186
A|CAL|20260107|15:58:55.526596|S|56|12.84|0|56
A|CAL|20260107|15:59:48.528965|S|96|12.8|0|96
A|CALF|20260107|13:57:41.825555|S|100|45.23|0|100
A|CALF|20260107|15:45:21.981242|S|100|45.26|0|100
A|CALF|20260107|15:45:21.981242|S|100|45.26|0|100
A|CALI|20260107|10:05:19.322969|E|100|50.5|0|100
A|CALI|20260107|13:09:41.869306|S|100|50.54|0|100
A|CALI|20260107|15:18:41.537632|S|100|50.55|0|100
A|CALM|20260107|09:30:01.485927|S|100|81.69|0|100
A|CALM|20260107|09:30:01.652250|S|21|81.69|0|21
A|CALM|20260107|09:31:32.810552|S|25|76.43|0|25
A|CALM|20260107|09:31:32.810646|S|25|76.43|0|25
A|CALM|20260107|09:31:32.810716|S|25|76.43|0|25
A|CALM|20260107|09:31:32.810782|S|25|76.43|0|25
A|CALM|20260107|09:31:32.810846|S|25|76.43|0|25
A|CALM|20260107|09:31:33.730915|S|100|76.25|0|100
A|CALM|20260107|09:40:35.514833|S|100|78.04|0|100
A|CALM|20260107|09:55:36.688090|S|100|76.69|0|100
A|CALM|20260107|10:09:35.521671|S|7|75.17|0|7
A|CALM|20260107|10:09:35.521692|S|6|75.17|0|6
A|CALM|20260107|10:09:35.521693|S|87|75.17|0|87
A|CALM|20260107|10:12:02.035659|S|100|75.06|0|100
A|CALM|20260107|10:12:55.720436|S|100|75.17|0|100
A|CALM|20260107|11:32:03.974778|S|26|75|0|26
A|CALM|20260107|11:47:28.445510|S|5|75.77|0|5
A|CALM|20260107|11:53:48.574643|S|100|75.82|0|100
A|CALM|20260107|12:03:48.757895|S|100|76.09|0|100
A|CALM|20260107|12:03:48.758695|S|3|76.1|0|3
A|CALM|20260107|12:03:49.443411|S|97|76.1|0|97
A|CALM|20260107|12:04:40.369764|S|100|76.35|0|100
A|CALM|20260107|12:09:08.788921|S|87|76.75|0|87
A|CALM|20260107|12:09:08.788955|S|13|76.75|0|13
A|CALM|20260107|12:09:08.788969|S|50|76.75|0|50
A|CALM|20260107|12:09:08.789026|S|9|76.75|0|9
A|CALM|20260107|12:09:08.789105|S|41|76.75|0|41
A|CALM|20260107|12:09:08.789106|S|6|76.75|0|6
A|CALM|20260107|12:09:08.789106|S|100|76.75|0|100
A|CALM|20260107|12:17:38.680281|S|100|76.85|0|100
A|CALM|20260107|12:17:38.680297|S|100|76.87|0|100
A|CALM|20260107|12:23:08.840627|S|7|77.04|0|7
A|CALM|20260107|12:27:48.918722|S|2|76.93|0|2
A|CALM|20260107|12:44:51.252152|S|25|76.65|0|25
A|CALM|20260107|12:44:51.252253|S|25|76.645|0|25
A|CALM|20260107|12:44:51.379543|S|1|76.52|0|1
A|CALM|20260107|13:07:18.317565|S|100|76.37|0|100
A|CALM|20260107|13:30:26.003576|S|1|77.08|0|1
A|CALM|20260107|13:35:58.419794|S|13|77.08|0|13
A|CALM|20260107|13:35:58.419794|S|1|77.08|0|1
A|CALM|20260107|13:40:26.231245|S|15|77.28|0|15
A|CALM|20260107|13:40:26.231245|S|1|77.28|0|1
A|CALM|20260107|13:42:55.355273|S|7|77.36|0|7
A|CALM|20260107|13:45:15.510860|S|1|77.33|0|1
A|CALM|20260107|13:45:27.889793|S|100|77.35|0|100
A|CALM|20260107|13:49:52.830723|S|5|77.34|0|5
A|CALM|20260107|13:51:08.670386|S|1|77.33|0|1
A|CALM|20260107|13:51:08.670386|S|23|77.33|0|23
A|CALM|20260107|13:53:29.359481|S|100|77.43|0|100
A|CALM|20260107|13:56:21.894730|S|10|77.44|0|10
A|CALM|20260107|13:56:50.724664|S|25|77.42|0|25
A|CALM|20260107|13:57:50.241464|S|1|77.51|0|1
A|CALM|20260107|14:00:00.914195|S|25|77.52|0|25
A|CALM|20260107|14:00:01.913104|S|95|77.53|0|95
A|CALM|20260107|14:00:51.084500|S|5|77.53|0|5
A|CALM|20260107|14:01:06.161340|S|100|77.55|0|100
A|CALM|20260107|14:39:50.906103|S|17|77.68|0|17
A|CALM|20260107|14:39:54.481463|S|23|77.68|0|23
A|CALM|20260107|15:01:49.410962|S|52|77.61|0|52
A|CALM|20260107|15:01:49.411209|S|48|77.61|0|48
A|CALM|20260107|15:53:24.013485|S|100|77.845|0|100
A|CALX|20260107|10:10:58.516399|S|40|53.66|0|40
A|CALX|20260107|11:17:41.956513|S|1|53.13|0|1
A|CALX|20260107|11:19:31.453000|S|42|53.12|0|42
A|CALX|20260107|11:25:22.626645|S|2|53.11|0|2
A|CALX|20260107|11:32:52.096542|S|1|53.13|0|1
A|CALX|20260107|12:51:11.582223|S|100|53.34|0|100
A|CALX|20260107|14:52:49.225212|S|56|53.02|0|56
A|CAMT|20260107|10:27:36.766305|S|100|133.43|0|100
A|CAMT|20260107|10:27:36.766306|S|100|133.41|0|100
A|CAMT|20260107|11:15:40.691158|S|100|133.74|0|100
A|CAMT|20260107|11:23:48.805367|S|100|132.02|0|100
A|CAMT|20260107|15:29:25.999442|S|9|132.74|0|9
A|CAN|20260107|09:51:36.999906|S|600|.818|0|600
A|CAN|20260107|15:58:01.970068|S|64|.7947|0|64
A|CANE|20260107|09:35:36.775512|S|100|9.73|0|100
A|CANF|20260107|09:30:00.057221|S|4025|4.01|65785|3810
A|CANF|20260107|09:30:00.057221|E|4025|4.01|65785|104
A|CANF|20260107|09:30:12.001920|S|100|4.01|0|100
A|CANF|20260107|09:31:47.421200|S|100|4.02|0|100
A|CANF|20260107|10:36:42.012528|S|100|4.3|0|100
A|CANF|20260107|10:38:02.549302|S|100|4.28|0|100
A|CANF|20260107|10:38:24.716035|E|1|4.26|0|1
A|CANF|20260107|10:38:34.497306|E|1|4.26|0|1
A|CANF|20260107|11:13:20.675455|S|100|4.25|0|100
A|CANF|20260107|11:35:38.506248|S|100|4.29|0|100
A|CANF|20260107|11:43:41.606634|S|100|4.35|0|100
A|CANF|20260107|11:45:16.964251|E|6|4.4|0|6
A|CANF|20260107|11:53:51.370560|E|21|4.37|0|21
A|CANF|20260107|12:12:46.509848|S|1|4.37|0|1
A|CANF|20260107|12:13:31.520595|S|60|4.35|0|60
A|CANF|20260107|12:13:31.520732|S|40|4.35|0|40
A|CANF|20260107|12:17:30.408022|S|100|4.37|0|100
A|CANF|20260107|12:17:30.408023|S|100|4.37|0|100
A|CANF|20260107|12:37:45.380780|S|100|4.35|0|100
A|CANF|20260107|12:44:14.963825|S|4|4.3|0|4
A|CANF|20260107|12:44:14.963844|S|4|4.3|0|4
A|CANF|20260107|12:44:14.963844|S|92|4.3|0|92
A|CANF|20260107|14:01:54.039433|S|100|4.34|0|100
A|CANF|20260107|14:01:54.039434|S|57|4.35|0|57
A|CANF|20260107|14:01:54.039939|S|43|4.35|0|43
A|CANF|20260107|14:41:28.745506|S|100|4.37|0|100
A|CANF|20260107|14:50:44.569831|S|100|4.38|0|100
A|CANF|20260107|15:00:10.997881|S|100|4.48|0|100
A|CANF|20260107|15:02:05.884423|S|100|4.54|0|100
A|CANF|20260107|15:08:00.140650|S|100|4.64|0|100
A|CANF|20260107|15:08:01.925530|S|100|4.66|0|100
A|CANF|20260107|15:11:57.686229|S|100|4.77|0|100
A|CANF|20260107|15:13:26.752086|S|100|4.8|0|100
A|CANF|20260107|15:13:26.761693|S|5|4.79|0|5
A|CANF|20260107|15:13:26.761765|S|5|4.79|0|5
A|CANF|20260107|15:13:27.873853|S|5|4.79|0|5
A|CANF|20260107|15:13:27.873926|S|5|4.79|0|5
A|CANF|20260107|15:13:27.873996|S|5|4.79|0|5
A|CANF|20260107|15:13:27.874062|S|5|4.79|0|5
A|CANF|20260107|15:13:27.874128|S|5|4.79|0|5
A|CANF|20260107|15:13:27.874202|S|5|4.79|0|5
A|CANF|20260107|15:13:27.874263|S|5|4.79|0|5
A|CANF|20260107|15:13:27.874333|S|5|4.79|0|5
A|CANF|20260107|15:13:27.874456|S|5|4.79|0|5
A|CANF|20260107|15:13:27.874518|S|5|4.79|0|5
A|CANF|20260107|15:13:28.218392|S|50|4.79|0|50
A|CANF|20260107|15:13:28.218393|S|50|4.8|0|50
A|CANF|20260107|15:13:28.218432|S|49|4.8|0|49
A|CANF|20260107|15:13:39.018740|S|99|4.78|0|99
A|CANF|20260107|15:13:39.018740|S|100|4.78|0|100
A|CANF|20260107|15:15:11.374001|E|99|4.77|0|99
A|CANF|20260107|15:23:43.439174|S|100|4.72|0|100
A|CANF|20260107|15:31:53.365171|E|2|4.66|0|2
A|CANF|20260107|15:35:03.683022|S|35|4.68|0|35
A|CANF|20260107|15:35:03.683035|S|65|4.68|0|65
A|CANF|20260107|15:41:13.325674|E|1529|4.7|0|1529
A|CANF|20260107|15:41:13.325674|S|100|4.7|0|100
A|CANF|20260107|15:41:13.382749|S|7|4.73|0|7
A|CANF|20260107|15:41:13.382759|S|30|4.73|0|30
A|CANF|20260107|15:41:13.383132|S|14|4.73|0|14
A|CANF|20260107|15:41:13.383152|S|19|4.73|0|19
A|CANF|20260107|15:41:14.998668|S|12|4.73|0|12
A|CANF|20260107|15:41:14.998679|S|18|4.73|0|18
A|CANF|20260107|15:43:16.552819|S|100|4.78|0|100
A|CANF|20260107|15:43:16.552819|S|200|4.78|0|200
A|CANF|20260107|15:48:01.691750|S|100|4.81|0|100
A|CANF|20260107|15:52:03.528091|E|1|4.75|0|1
A|CANF|20260107|15:52:03.528255|E|9|4.75|0|9
A|CANF|20260107|15:54:50.182988|S|10|4.79|0|10
A|CANF|20260107|15:58:23.103152|S|80|4.72|0|80
A|CANG|20260107|11:45:07.285320|S|420|1.565|0|420
A|CAOS|20260107|11:33:54.805615|S|56|90.01|0|56
A|CAOS|20260107|12:18:54.893597|S|100|90.06|0|100
A|CAOS|20260107|13:21:33.133479|S|44|90.04|0|44
A|CAOS|20260107|13:21:33.133479|S|56|90.03|0|56
A|CAOS|20260107|13:42:47.872295|S|100|90.03|0|100
A|CAPE|20260107|15:12:39.372743|S|38|32.35|0|38
A|CAPR|20260107|11:52:11.183939|S|100|26.05|0|100
A|CAPR|20260107|14:14:41.454690|S|5|26.17|0|5
A|CAPT|20260107|09:32:37.461324|S|100|.4627|0|100
A|CAPT|20260107|09:36:46.221190|S|100|.518|0|100
A|CAPT|20260107|15:55:21.371481|S|200|.40465|0|200
A|CAR|20260107|10:53:55.278621|S|100|127.47|0|100
A|CAR|20260107|14:31:21.274891|S|10|128.29|0|10
A|CAR|20260107|14:33:39.800945|S|32|128.31|0|32
A|CAR|20260107|15:51:19.628068|S|100|126.85|0|100
A|CARE|20260107|11:14:21.759718|S|1|19.75|0|1
A|CARG|20260107|12:17:30.291061|S|100|37.855|0|100
A|CARG|20260107|12:37:37.615800|S|100|37.915|0|100
A|CARG|20260107|13:43:34.573970|S|169|38.03|0|169
A|CARG|20260107|13:43:34.573971|S|10|38.03|0|10
A|CARG|20260107|14:06:43.118418|S|10|37.94|0|10
A|CARG|20260107|14:30:45.690458|S|28|37.9|0|28
A|CARG|20260107|14:41:56.256666|S|40|38.025|0|40
A|CARG|20260107|15:06:13.250385|S|56|37.93|0|56
A|CARG|20260107|15:10:56.528943|S|40|38|0|40
A|CARG|20260107|15:30:37.916569|S|14|38.125|0|14
A|CARG|20260107|15:30:37.916606|S|14|38.125|0|14
A|CARG|20260107|15:30:37.916606|S|14|38.125|0|14
A|CARG|20260107|15:57:04.495119|S|8|37.98|0|8
A|CARR|20260107|10:01:14.882184|S|6|53.91|0|6
A|CARR|20260107|10:17:36.944908|S|8|53.75|0|8
A|CARR|20260107|10:40:41.001437|S|60|54.12|0|60
A|CARR|20260107|11:20:30.222203|S|100|53.83|0|100
A|CARR|20260107|11:20:30.222224|S|6|53.83|0|6
A|CARR|20260107|12:32:46.876462|S|150|53.93|0|150
A|CARR|20260107|13:23:53.215087|S|3|53.44|0|3
A|CARR|20260107|13:44:46.845961|S|100|53.34|0|100
A|CARR|20260107|13:52:44.879105|S|75|53.48|0|75
A|CARR|20260107|14:29:40.035437|S|55|53.6|0|55
A|CARR|20260107|14:29:40.036251|S|47|53.6|0|47
A|CARR|20260107|15:50:55.564223|S|36|52.52|0|36
A|CARR|20260107|15:50:57.357136|S|64|52.52|0|64
A|CARR|20260107|15:57:13.525931|S|75|52.64|0|75
A|CARR|20260107|15:57:19.729786|S|75|52.63|0|75
A|CARR|20260107|15:58:02.830286|S|63|52.6|0|63
A|CARR|20260107|15:59:00.636816|S|75|52.6|0|75
A|CARR|20260107|15:59:37.603998|S|75|52.55|0|75
A|CARR|20260107|15:59:42.814452|S|75|52.55|0|75
A|CARR|20260107|15:59:45.653620|S|75|52.55|0|75
A|CART|20260107|09:50:00.466733|S|50|44.94|0|50
A|CART|20260107|10:02:14.051002|S|150|44.975|0|150
A|CART|20260107|10:30:50.254566|S|6|44.84|0|6
A|CART|20260107|10:31:03.441909|S|18|44.8|0|18
A|CART|20260107|10:31:14.412510|S|100|44.76|0|100
A|CART|20260107|10:31:49.504769|S|50|44.77|0|50
A|CART|20260107|13:05:57.686240|S|110|45.05|0|110
A|CART|20260107|13:24:50.747392|S|1|45|0|1
A|CART|20260107|13:37:57.863559|S|44|44.98|0|44
A|CART|20260107|13:44:11.718913|S|16|45|0|16
A|CART|20260107|14:02:10.720415|S|8|45.02|0|8
A|CART|20260107|14:02:10.720428|S|8|45.02|0|8
A|CART|20260107|14:09:14.990104|S|1|45.01|0|1
A|CART|20260107|15:28:56.671470|S|3|45.01|0|3
A|CART|20260107|15:40:00.114294|S|350|44.975|0|350
A|CART|20260107|15:40:54.064707|S|100|44.99|0|100
A|CART|20260107|15:40:54.925128|S|180|44.99|0|180
A|CART|20260107|15:44:47.496739|S|60|44.87|0|60
A|CART|20260107|15:53:56.942910|S|20|44.87|0|20
A|CART|20260107|15:56:40.049439|S|100|44.72|0|100
A|CART|20260107|15:59:17.236593|S|100|44.675|0|100
A|CASH|20260107|11:42:06.789038|S|1|73.94|0|1
A|CASS|20260107|10:31:28.140703|S|1|39.97|0|1
A|CASS|20260107|13:02:21.600624|S|1|40.28|0|1
A|CASS|20260107|13:02:21.600625|S|1|40.28|0|1
A|CASS|20260107|13:02:21.600625|S|2|40.28|0|2
A|CASY|20260107|10:36:05.793376|S|1|568.15|0|1
A|CASY|20260107|14:41:27.182605|S|1|571.03|0|1
A|CASY|20260107|15:30:39.605343|S|5|571.49|0|5
A|CAT|20260107|09:37:36.722504|S|25|620.51|0|25
A|CAT|20260107|09:50:54.957898|S|3|614.59|0|3
A|CAT|20260107|09:50:54.957936|S|53|614.59|0|53
A|CAT|20260107|09:54:52.750843|S|25|612.17|0|25
A|CAT|20260107|09:57:05.211170|S|6|611.8|0|6
A|CAT|20260107|10:05:59.330454|S|7|610.14|0|7
A|CAT|20260107|11:46:09.724130|S|8|607.7|0|8
A|CAT|20260107|11:46:09.724152|S|8|607.7|0|8
A|CAT|20260107|12:00:59.250505|S|2|609.3|0|2
A|CAT|20260107|12:00:59.252217|S|2|609.38|0|2
A|CAT|20260107|12:06:26.910133|S|1|610.11|0|1
A|CAT|20260107|12:07:48.975125|S|100|609.61|0|100
A|CAT|20260107|12:19:15.826839|S|100|608.335|0|100
A|CAT|20260107|13:04:39.349406|S|6|604.82|0|6
A|CAT|20260107|13:08:46.571118|S|2|604.41|0|2
A|CAT|20260107|13:09:57.841442|S|100|603.61|0|100
A|CAT|20260107|13:54:54.270861|S|100|603.23|0|100
A|CAT|20260107|14:02:19.097329|S|100|603.8|0|100
A|CAT|20260107|14:29:28.808195|S|2|602.93|0|2
A|CAT|20260107|15:00:53.378504|S|2|600.03|0|2
A|CAT|20260107|15:36:23.186096|S|100|596.84|0|100
A|CAT|20260107|15:37:12.281339|S|16|596.51|0|16
A|CAT|20260107|15:42:51.665948|S|25|596.67|0|25
A|CAT|20260107|15:44:30.397308|S|25|596.69|0|25
A|CAT|20260107|15:47:23.185416|S|100|597.08|0|100
A|CAT|20260107|15:54:38.060495|S|30|596.37|0|30
A|CAT|20260107|15:57:12.524470|S|25|596.81|0|25
A|CATX|20260107|09:30:00.044930|E|15100|2.84|56738|161
A|CATX|20260107|09:30:00.044930|S|15100|2.84|56738|6569
A|CATX|20260107|09:30:01.111645|S|100|2.83|0|100
A|CATX|20260107|09:31:58.674229|S|100|2.85|0|100
A|CATX|20260107|09:31:58.674389|S|100|2.85|0|100
A|CATX|20260107|09:32:29.420375|S|370|2.85|0|370
A|CATX|20260107|09:32:29.420375|S|30|2.85|0|30
A|CATX|20260107|09:33:04.942859|S|100|2.85|0|100
A|CATX|20260107|09:33:16.330879|S|100|2.85|0|100
A|CATX|20260107|09:35:05.367924|S|100|2.92|0|100
A|CATX|20260107|09:39:17.854686|S|100|2.94|0|100
A|CATX|20260107|09:41:33.192765|S|100|2.92|0|100
A|CATX|20260107|09:44:07.894410|S|100|2.87|0|100
A|CATX|20260107|09:46:54.180090|S|100|2.88|0|100
A|CATX|20260107|09:47:23.895632|S|100|2.875|0|100
A|CATX|20260107|09:49:52.588062|S|100|2.87|0|100
A|CATX|20260107|09:50:57.583251|S|100|2.91|0|100
A|CATX|20260107|09:53:08.953523|S|100|2.905|0|100
A|CATX|20260107|09:54:04.767220|S|85|2.9|0|85
A|CATX|20260107|09:56:52.206367|S|100|2.88|0|100
A|CATX|20260107|09:57:30.312528|S|100|2.87|0|100
A|CATX|20260107|09:59:31.173428|S|100|2.86|0|100
A|CATX|20260107|10:04:13.080339|S|100|2.85|0|100
A|CATX|20260107|10:04:47.048349|S|100|2.845|0|100
A|CATX|20260107|10:09:46.157053|S|100|2.79|0|100
A|CATX|20260107|10:09:54.597862|S|100|2.795|0|100
A|CATX|20260107|10:14:49.936292|S|100|2.78|0|100
A|CATX|20260107|10:14:49.936949|S|600|2.77|0|600
A|CATX|20260107|10:15:16.927428|S|10|2.78|0|10
A|CATX|20260107|10:15:30.504065|S|100|2.77|0|100
A|CATX|20260107|10:19:42.031408|S|100|2.775|0|100
A|CATX|20260107|10:19:50.837352|S|1|2.78|0|1
A|CATX|20260107|10:22:15.931910|S|100|2.78|0|100
A|CATX|20260107|10:22:29.366884|S|100|2.77|0|100
A|CATX|20260107|10:26:40.315738|S|100|2.76|0|100
A|CATX|20260107|10:26:55.014426|S|100|2.76|0|100
A|CATX|20260107|10:26:58.393581|S|100|2.76|0|100
A|CATX|20260107|10:28:20.070071|S|100|2.77|0|100
A|CATX|20260107|10:33:29.570218|S|100|2.76|0|100
A|CATX|20260107|10:34:41.195794|S|100|2.75|0|100
A|CATX|20260107|10:35:47.317313|S|100|2.76|0|100
A|CATX|20260107|10:35:47.317314|S|100|2.76|0|100
A|CATX|20260107|10:35:47.317602|S|100|2.77|0|100
A|CATX|20260107|10:40:01.306556|S|100|2.76|0|100
A|CATX|20260107|10:40:01.306557|S|100|2.76|0|100
A|CATX|20260107|10:40:25.981518|S|100|2.77|0|100
A|CATX|20260107|10:42:47.981258|S|100|2.76|0|100
A|CATX|20260107|10:53:00.320108|S|100|2.76|0|100
A|CATX|20260107|10:53:00.344430|S|100|2.77|0|100
A|CATX|20260107|10:53:00.344431|S|100|2.77|0|100
A|CATX|20260107|10:53:00.344431|S|100|2.77|0|100
A|CATX|20260107|10:53:04.393803|S|100|2.79|0|100
A|CATX|20260107|10:53:04.393804|S|100|2.79|0|100
A|CATX|20260107|10:53:25.553804|S|100|2.8|0|100
A|CATX|20260107|11:01:29.218540|S|100|2.81|0|100
A|CATX|20260107|11:01:29.218540|S|100|2.81|0|100
A|CATX|20260107|11:09:35.723428|S|17|2.79|0|17
A|CATX|20260107|11:09:35.723428|S|83|2.79|0|83
A|CATX|20260107|11:11:21.685008|S|74|2.78|0|74
A|CATX|20260107|11:11:21.685008|S|100|2.78|0|100
A|CATX|20260107|11:14:19.317423|S|100|2.79|0|100
A|CATX|20260107|11:19:40.727468|S|100|2.79|0|100
A|CATX|20260107|11:19:43.237976|S|100|2.77|0|100
A|CATX|20260107|11:19:43.622335|S|100|2.77|0|100
A|CATX|20260107|11:19:45.511874|S|126|2.765|0|126
A|CATX|20260107|11:19:45.511874|S|74|2.76|0|74
A|CATX|20260107|11:22:28.791405|S|100|2.76|0|100
A|CATX|20260107|11:23:37.261447|S|100|2.76|0|100
A|CATX|20260107|11:23:37.529519|S|8|2.75|0|8
A|CATX|20260107|11:23:37.880943|S|100|2.75|0|100
A|CATX|20260107|11:33:26.598068|S|100|2.76|0|100
A|CATX|20260107|11:33:30.857946|S|100|2.76|0|100
A|CATX|20260107|11:38:47.652981|S|100|2.76|0|100
A|CATX|20260107|11:38:47.654689|S|3|2.76|0|3
A|CATX|20260107|11:44:53.294326|S|100|2.77|0|100
A|CATX|20260107|11:49:34.622824|S|81|2.76|0|81
A|CATX|20260107|11:49:34.622824|S|19|2.76|0|19
A|CATX|20260107|11:52:20.432430|S|100|2.75|0|100
A|CATX|20260107|12:02:19.177407|S|100|2.75|0|100
A|CATX|20260107|12:08:25.552429|S|78|2.75|0|78
A|CATX|20260107|12:12:04.453800|S|12|2.75|0|12
A|CATX|20260107|12:12:04.453800|S|88|2.75|0|88
A|CATX|20260107|12:21:32.290756|S|100|2.74|0|100
A|CATX|20260107|12:22:37.594773|S|100|2.74|0|100
A|CATX|20260107|12:43:37.662192|S|100|2.76|0|100
A|CATX|20260107|12:43:37.662192|S|100|2.76|0|100
A|CATX|20260107|12:52:49.223636|S|100|2.77|0|100
A|CATX|20260107|13:08:27.073144|S|100|2.77|0|100
A|CATX|20260107|13:08:31.137568|S|100|2.78|0|100
A|CATX|20260107|13:21:35.479979|S|17|2.79|0|17
A|CATX|20260107|13:46:35.320557|S|100|2.79|0|100
A|CATX|20260107|14:14:07.312692|S|300|2.77|0|300
A|CATX|20260107|14:18:56.447447|S|100|2.78|0|100
A|CATX|20260107|14:22:28.867026|S|9|2.78|0|9
A|CATX|20260107|14:22:28.867026|S|100|2.78|0|100
A|CATX|20260107|14:24:11.379191|S|97|2.78|0|97
A|CATX|20260107|14:29:33.906102|S|100|2.79|0|100
A|CATX|20260107|14:29:51.774312|S|100|2.79|0|100
A|CATX|20260107|14:29:52.864224|S|100|2.79|0|100
A|CATX|20260107|14:33:06.072887|S|100|2.8|0|100
A|CATX|20260107|14:33:06.072887|S|100|2.8|0|100
A|CATX|20260107|14:33:06.075164|S|112|2.795|0|112
A|CATX|20260107|14:33:06.075381|S|100|2.8|0|100
A|CATX|20260107|14:36:38.481899|S|100|2.81|0|100
A|CATX|20260107|14:48:18.270484|S|100|2.85|0|100
A|CATX|20260107|14:48:23.653086|S|100|2.85|0|100
A|CATX|20260107|14:48:42.363828|S|100|2.86|0|100
A|CATX|20260107|14:58:10.624262|S|80|2.92|0|80
A|CATX|20260107|14:58:11.024788|S|300|2.91|0|300
A|CATX|20260107|14:58:35.959069|S|62|2.88|0|62
A|CATX|20260107|14:58:35.959069|S|38|2.88|0|38
A|CATX|20260107|15:03:37.339008|S|200|2.86|0|200
A|CATX|20260107|15:03:37.676666|S|500|2.87|0|500
A|CATX|20260107|15:04:37.909667|S|100|2.86|0|100
A|CATX|20260107|15:04:37.914121|S|100|2.86|0|100
A|CATX|20260107|15:07:50.054602|S|100|2.87|0|100
A|CATX|20260107|15:07:50.054602|S|100|2.87|0|100
A|CATX|20260107|15:07:50.054603|S|100|2.87|0|100
A|CATX|20260107|15:07:50.054656|S|100|2.87|0|100
A|CATX|20260107|15:08:20.438373|S|100|2.88|0|100
A|CATX|20260107|15:08:30.143867|S|100|2.88|0|100
A|CATX|20260107|15:20:41.496792|S|100|2.87|0|100
A|CATX|20260107|15:20:41.978548|S|100|2.88|0|100
A|CATX|20260107|15:24:28.248900|S|304|2.85|0|304
A|CATX|20260107|15:24:28.248955|S|100|2.85|0|100
A|CATX|20260107|15:24:28.248955|S|96|2.85|0|96
A|CATX|20260107|15:29:18.058278|S|100|2.84|0|100
A|CATX|20260107|15:29:18.058365|S|500|2.84|0|500
A|CATX|20260107|15:32:15.351035|S|12|2.83|0|12
A|CATX|20260107|15:35:26.023694|S|100|2.84|0|100
A|CATX|20260107|15:40:21.807381|S|2|2.84|0|2
A|CATX|20260107|15:49:09.975831|S|162|2.845|0|162
A|CATX|20260107|15:49:10.839605|S|100|2.84|0|100
A|CATX|20260107|15:49:46.130860|S|79|2.86|0|79
A|CATX|20260107|15:52:49.222399|S|200|2.86|0|200
A|CATX|20260107|15:52:49.222399|S|21|2.86|0|21
A|CATX|20260107|15:52:49.222400|S|73|2.86|0|73
A|CATX|20260107|15:52:58.288416|S|27|2.86|0|27
A|CATX|20260107|15:52:58.288416|S|66|2.86|0|66
A|CATX|20260107|15:53:03.172777|S|34|2.86|0|34
A|CATX|20260107|15:53:45.588726|S|100|2.86|0|100
A|CATX|20260107|15:54:31.436106|S|5|2.86|0|5
A|CATX|20260107|15:58:03.841511|S|88|2.86|0|88
A|CATX|20260107|15:58:03.841511|S|100|2.86|0|100
A|CATX|20260107|15:58:03.841708|S|100|2.86|0|100
A|CATX|20260107|15:58:03.841708|S|112|2.86|0|112
A|CATX|20260107|15:58:03.841712|S|100|2.86|0|100
A|CATX|20260107|15:58:05.884141|S|100|2.87|0|100
A|CATX|20260107|15:58:05.884141|S|48|2.87|0|48
A|CATX|20260107|15:58:45.034923|S|100|2.87|0|100
A|CATX|20260107|15:59:19.943787|S|100|2.88|0|100
A|CATX|20260107|15:59:19.943787|S|100|2.88|0|100
A|CATX|20260107|15:59:55.867306|S|300|2.885|0|300
A|CATX|20260107|16:00:00.008198|S|29548|2.87|86999|12134
A|CATY|20260107|10:47:55.996889|S|2|49.28|0|2
A|CATY|20260107|10:47:55.996889|S|6|49.28|0|6
A|CATY|20260107|10:47:55.996890|S|4|49.28|0|4
A|CATY|20260107|10:47:55.996890|S|8|49.28|0|8
A|CATY|20260107|13:09:43.510558|S|1|49.69|0|1
A|CATY|20260107|13:56:59.779395|S|1|49.86|0|1
A|CATY|20260107|14:40:47.877672|S|30|49.91|0|30
A|CATY|20260107|15:31:24.560786|S|8|49.81|0|8
A|CATY|20260107|15:42:40.410661|S|1|49.71|0|1
A|CATY|20260107|15:52:53.480359|S|1|49.83|0|1
A|CAVA|20260107|09:31:39.698383|S|25|68.275|0|25
A|CAVA|20260107|09:38:24.585354|S|50|67.97|0|50
A|CAVA|20260107|09:38:51.162952|S|50|67.89|0|50
A|CAVA|20260107|09:39:53.973662|S|50|67.99|0|50
A|CAVA|20260107|09:42:04.579219|S|150|68.64|0|150
A|CAVA|20260107|09:42:04.597065|S|50|68.63|0|50
A|CAVA|20260107|09:57:18.459834|S|100|68.28|0|100
A|CAVA|20260107|09:58:07.444821|S|50|68.01|0|50
A|CAVA|20260107|10:05:15.025125|S|10|67.42|0|10
A|CAVA|20260107|10:32:30.048167|S|100|67.425|0|100
A|CAVA|20260107|10:36:19.876360|S|2|67.23|0|2
A|CAVA|20260107|11:00:29.585752|S|29|68.35|0|29
A|CAVA|20260107|11:06:43.004793|S|1|68.06|0|1
A|CAVA|20260107|11:06:49.252116|S|4|68.04|0|4
A|CAVA|20260107|11:06:49.252116|S|1|68.05|0|1
A|CAVA|20260107|11:15:24.369437|S|50|67.97|0|50
A|CAVA|20260107|11:46:31.952256|S|1|68.48|0|1
A|CAVA|20260107|12:08:30.297764|S|18|68.4|0|18
A|CAVA|20260107|12:40:22.746289|S|27|68.67|0|27
A|CAVA|20260107|12:40:22.809498|S|50|68.66|0|50
A|CAVA|20260107|12:49:47.780688|S|100|68.535|0|100
A|CAVA|20260107|13:02:19.222650|S|19|68.19|0|19
A|CAVA|20260107|13:02:19.253194|S|19|68.19|0|19
A|CAVA|20260107|13:49:29.651344|S|7|68.08|0|7
A|CAVA|20260107|13:57:23.077461|S|20|67.96|0|20
A|CAVA|20260107|14:01:41.123810|S|25|68.145|0|25
A|CAVA|20260107|14:05:00.215297|S|25|68.43|0|25
A|CAVA|20260107|14:05:00.215308|S|75|68.43|0|75
A|CAVA|20260107|14:06:50.537377|S|100|68.55|0|100
A|CAVA|20260107|14:08:28.539332|S|5|68.29|0|5
A|CAVA|20260107|15:04:39.052207|S|50|67.86|0|50
A|CAVA|20260107|15:04:39.180226|S|100|67.83|0|100
A|CAVA|20260107|15:21:36.568911|S|11|68.48|0|11
A|CAVA|20260107|15:35:34.143613|S|60|68.68|0|60
A|CAVA|20260107|15:43:35.814136|S|20|68.57|0|20
A|CAVA|20260107|15:43:35.814136|S|60|68.57|0|60
A|CAVA|20260107|15:43:35.814205|S|30|68.57|0|30
A|CAVA|20260107|15:47:17.780560|S|250|68.18|0|250
A|CAVA|20260107|15:48:04.985831|S|200|68.15|0|200
A|CAVA|20260107|15:48:05.373436|S|150|68.17|0|150
A|CAVA|20260107|15:49:06.623738|S|200|68.155|0|200
A|CAVA|20260107|15:50:00.153543|S|200|68.08|0|200
A|CAVA|20260107|15:51:21.492308|S|100|67.95|0|100
A|CAVA|20260107|15:59:29.156670|S|150|67.9|0|150
A|CB|20260107|09:40:02.390008|S|1|308.08|0|1
A|CB|20260107|10:40:22.704571|S|2|308.48|0|2
A|CB|20260107|10:40:22.704587|S|19|308.48|0|19
A|CB|20260107|10:45:50.321082|S|9|308|0|9
A|CB|20260107|11:47:48.596989|S|3|309.15|0|3
A|CB|20260107|11:55:26.308677|S|2|309.01|0|2
A|CB|20260107|12:10:58.009480|S|40|308.8|0|40
A|CB|20260107|12:11:22.806896|S|40|308.79|0|40
A|CB|20260107|12:29:00.917813|S|40|308.74|0|40
A|CB|20260107|12:30:20.350515|S|40|308.68|0|40
A|CB|20260107|13:08:42.598720|S|5|308.79|0|5
A|CB|20260107|13:15:12.557839|S|40|308.82|0|40
A|CB|20260107|13:20:57.144302|S|30|308.67|0|30
A|CB|20260107|13:23:08.674493|S|2|308.7|0|2
A|CB|20260107|13:33:49.396495|S|3|308.75|0|3
A|CB|20260107|13:39:47.393283|S|40|308.75|0|40
A|CB|20260107|13:57:35.918138|S|40|308.81|0|40
A|CB|20260107|14:08:21.086586|S|40|308.75|0|40
A|CB|20260107|14:11:19.447924|S|25|308.46|0|25
A|CB|20260107|14:21:30.159395|S|4|308.26|0|4
A|CB|20260107|14:31:42.455882|S|40|307.94|0|40
A|CB|20260107|14:37:21.116991|S|1|307.71|0|1
A|CB|20260107|14:37:30.880573|S|2|307.71|0|2
A|CB|20260107|14:51:15.465201|S|1|307.59|0|1
A|CB|20260107|15:08:06.380836|S|40|307.51|0|40
A|CB|20260107|15:08:06.380837|S|40|307.51|0|40
A|CB|20260107|15:09:55.863570|S|25|307.52|0|25
A|CB|20260107|15:09:55.864264|S|10|307.52|0|10
A|CB|20260107|15:09:55.864264|S|15|307.52|0|15
A|CB|20260107|15:09:55.865415|S|25|307.54|0|25
A|CB|20260107|15:09:55.865573|S|5|307.54|0|5
A|CB|20260107|15:25:03.423448|S|2|307.22|0|2
A|CB|20260107|15:25:03.430974|S|1|307.22|0|1
A|CB|20260107|15:49:33.009092|S|1|306.71|0|1
A|CB|20260107|15:52:14.291954|S|1|306.38|0|1
A|CB|20260107|15:54:46.838639|S|1|306.63|0|1
A|CB|20260107|15:57:56.592511|S|100|306.74|0|100
A|CB|20260107|15:59:44.179513|S|25|306.72|0|25
A|CBAN|20260107|15:51:11.473883|S|1|17.92|0|1
A|CBAN|20260107|15:51:11.473883|S|1|17.92|0|1
A|CBFV|20260107|12:07:06.109818|S|2|34.37|0|2
A|CBIO|20260107|10:33:57.369999|S|9|11.09|0|9
A|CBIO|20260107|10:33:57.370135|S|91|11.09|0|91
A|CBIO|20260107|13:52:27.600909|S|1|10.92|0|1
A|CBLL|20260107|10:46:05.677518|S|75|22.34|0|75
A|CBLL|20260107|15:23:58.064017|S|75|22.6|0|75
A|CBOE|20260107|09:33:22.072424|S|1|252.36|0|1
A|CBOE|20260107|09:33:22.074595|S|1|252.02|0|1
A|CBOE|20260107|09:37:57.431765|S|1|250.7|0|1
A|CBOE|20260107|10:01:40.459417|S|100|255.93|0|100
A|CBOE|20260107|10:15:04.226215|S|3|255.21|0|3
A|CBOE|20260107|10:15:04.337236|S|12|254.66|0|12
A|CBOE|20260107|10:17:24.009783|S|4|256.01|0|4
A|CBOE|20260107|10:19:27.881320|S|4|256.28|0|4
A|CBOE|20260107|10:21:02.805485|S|1|256.08|0|1
A|CBOE|20260107|10:28:15.148118|S|3|257.36|0|3
A|CBOE|20260107|10:28:15.148137|S|1|257.36|0|1
A|CBOE|20260107|10:36:00.469374|S|1|256.64|0|1
A|CBOE|20260107|10:36:00.470301|S|2|256.4|0|2
A|CBOE|20260107|11:37:03.341212|S|100|258.97|0|100
A|CBOE|20260107|12:04:08.965566|S|2|257.68|0|2
A|CBOE|20260107|12:15:04.985070|S|1|257.92|0|1
A|CBOE|20260107|13:35:04.243754|S|11|258.59|0|11
A|CBOE|20260107|13:38:56.829101|S|2|258.05|0|2
A|CBOE|20260107|13:40:39.145476|S|2|257.83|0|2
A|CBOE|20260107|13:40:39.145544|S|7|257.81|0|7
A|CBOE|20260107|13:49:33.180834|S|3|257.54|0|3
A|CBOE|20260107|13:49:41.449001|S|1|257.35|0|1
A|CBOE|20260107|13:50:09.404560|S|2|257.2|0|2
A|CBOE|20260107|14:03:00.949589|S|3|257.81|0|3
A|CBOE|20260107|14:06:12.178900|S|2|257.95|0|2
A|CBOE|20260107|15:43:15.009795|S|1|255.77|0|1
A|CBOE|20260107|15:43:15.010561|S|1|255.71|0|1
A|CBOE|20260107|15:57:54.224477|S|6|254.63|0|6
A|CBOE|20260107|15:58:17.732104|S|100|254.66|0|100
A|CBOJ|20260107|14:06:17.588845|S|100|24.09|0|100
A|CBRE|20260107|09:54:19.860851|S|9|167.31|0|9
A|CBRE|20260107|09:54:19.860874|S|100|167.25|0|100
A|CBRE|20260107|09:54:19.860874|S|91|167.31|0|91
A|CBRE|20260107|12:14:24.145023|S|100|167.89|0|100
A|CBRE|20260107|13:19:52.248851|S|100|168.1|0|100
A|CBRE|20260107|13:40:25.256809|S|6|167.28|0|6
A|CBRE|20260107|13:44:06.005924|S|5|167.26|0|5
A|CBRE|20260107|13:44:06.005945|S|4|167.26|0|4
A|CBRE|20260107|13:44:06.005946|S|91|167.26|0|91
A|CBRE|20260107|13:48:39.465367|S|1|167.5|0|1
A|CBRE|20260107|13:48:50.588088|S|1|167.52|0|1
A|CBRE|20260107|14:05:19.245781|S|1|167.85|0|1
A|CBRE|20260107|14:13:24.757539|S|1|167.78|0|1
A|CBRE|20260107|14:14:32.372306|S|1|167.79|0|1
A|CBRE|20260107|14:51:13.859329|S|1|168.46|0|1
A|CBRE|20260107|15:43:39.836149|S|50|167.1|0|50
A|CBRE|20260107|15:43:51.640385|S|50|167.04|0|50
A|CBRE|20260107|15:57:32.560689|S|50|166.53|0|50
A|CBRE|20260107|15:59:41.880946|S|100|166.4|0|100
A|CBSH|20260107|09:50:35.490877|S|100|53.775|0|100
A|CBSH|20260107|11:58:28.051614|S|100|53.77|0|100
A|CBSH|20260107|13:10:54.958202|S|6|53.79|0|6
A|CBSH|20260107|14:09:56.662932|S|40|53.72|0|40
A|CBSH|20260107|15:58:31.733853|S|100|53.75|0|100
A|CBT|20260107|10:33:35.158714|S|1|69.51|0|1
A|CBT|20260107|12:26:34.877454|S|3|69.62|0|3
A|CBT|20260107|12:26:34.877454|S|4|69.62|0|4
A|CBT|20260107|14:25:59.137349|S|27|69.72|0|27
A|CBT|20260107|15:56:12.252401|S|100|70.06|0|100
A|CBT|20260107|15:56:46.098128|S|100|70.15|0|100
A|CBU|20260107|14:21:15.362305|S|24|60.46|0|24
A|CBU|20260107|14:48:45.815236|S|2|60.42|0|2
A|CBUS|20260107|15:57:21.473570|S|20|2.51|0|20
A|CBZ|20260107|14:03:51.524279|S|100|53.01|0|100
A|CBZ|20260107|15:01:37.438837|S|100|52.62|0|100
A|CBZ|20260107|15:01:37.438837|S|100|52.63|0|100
A|CC|20260107|09:33:39.494983|S|150|13.13|0|150
A|CC|20260107|10:05:01.060344|S|100|12.87|0|100
A|CC|20260107|11:14:17.985973|S|1|12.92|0|1
A|CC|20260107|11:35:01.311582|S|1|12.93|0|1
A|CC|20260107|12:00:29.141042|S|1|12.97|0|1
A|CC|20260107|12:06:22.435189|S|145|12.98|0|145
A|CC|20260107|12:06:22.435217|S|9|12.98|0|9
A|CC|20260107|12:41:12.398269|S|110|12.93|0|110
A|CC|20260107|13:29:10.564262|S|7|12.79|0|7
A|CC|20260107|13:31:45.625688|S|9|12.77|0|9
A|CC|20260107|13:31:45.642182|S|100|12.77|0|100
A|CC|20260107|13:36:48.306014|S|1|12.78|0|1
A|CC|20260107|13:45:44.658523|S|1|12.78|0|1
A|CC|20260107|13:48:05.275668|S|100|12.8|0|100
A|CC|20260107|13:51:42.131841|S|2|12.78|0|2
A|CC|20260107|13:53:25.633769|S|195|12.8|0|195
A|CC|20260107|14:02:07.080981|S|150|12.74|0|150
A|CC|20260107|14:05:03.203623|S|8|12.74|0|8
A|CC|20260107|14:05:03.209609|S|129|12.74|0|129
A|CC|20260107|14:06:42.598884|S|4|12.76|0|4
A|CC|20260107|14:11:35.394718|S|112|12.8|0|112
A|CC|20260107|14:16:27.142011|S|6|12.82|0|6
A|CC|20260107|14:28:24.438975|S|150|12.86|0|150
A|CC|20260107|14:28:24.439119|S|30|12.86|0|30
A|CC|20260107|14:31:18.449686|S|100|12.9|0|100
A|CC|20260107|14:58:31.882187|S|7|12.9|0|7
A|CCAP|20260107|10:37:03.467146|S|20|14.07|0|20
A|CCAP|20260107|10:40:45.909691|S|26|14.07|0|26
A|CCAP|20260107|13:21:02.242566|S|75|13.94|0|75
A|CCAP|20260107|13:53:55.014294|S|43|13.93|0|43
A|CCAP|20260107|15:15:00.078251|S|74|13.94|0|74
A|CCBG|20260107|09:31:33.226823|S|29|42.96|0|29
A|CCC|20260107|09:32:40.409395|S|100|8.41|0|100
A|CCC|20260107|09:37:16.421079|S|100|8.38|0|100
A|CCC|20260107|10:31:31.291384|S|100|8.39|0|100
A|CCC|20260107|10:33:41.072420|S|100|8.4|0|100
A|CCC|20260107|10:41:43.726711|S|100|8.41|0|100
A|CCC|20260107|10:45:31.303364|S|100|8.43|0|100
A|CCC|20260107|10:53:56.231289|S|100|8.44|0|100
A|CCC|20260107|11:03:43.445171|S|100|8.45|0|100
A|CCC|20260107|11:41:37.147564|S|100|8.49|0|100
A|CCC|20260107|12:16:54.687810|S|100|8.47|0|100
A|CCC|20260107|12:19:33.687813|S|100|8.48|0|100
A|CCC|20260107|12:19:33.735802|S|100|8.49|0|100
A|CCC|20260107|12:27:13.405724|S|125|8.51|0|125
A|CCC|20260107|12:45:19.799606|S|100|8.5|0|100
A|CCC|20260107|13:24:02.734883|S|100|8.42|0|100
A|CCC|20260107|13:24:02.789931|S|100|8.43|0|100
A|CCC|20260107|13:48:11.277967|S|100|8.44|0|100
A|CCC|20260107|14:36:06.019216|S|100|8.41|0|100
A|CCC|20260107|15:10:48.867215|S|100|8.39|0|100
A|CCC|20260107|15:28:21.792723|S|100|8.39|0|100
A|CCC|20260107|15:56:49.433009|S|100|8.42|0|100
A|CCC|20260107|15:57:10.994127|S|100|8.41|0|100
A|CCC|20260107|15:57:10.994127|S|3400|8.41|0|3400
A|CCC|20260107|15:57:11.532788|S|100|8.41|0|100
A|CCC|20260107|15:57:11.589469|S|60|8.41|0|60
A|CCC|20260107|15:57:20.649363|S|40|8.41|0|40
A|CCC|20260107|15:57:32.747824|S|81|8.42|0|81
A|CCCX|20260107|10:53:07.993234|S|100|18.11|0|100
A|CCCX|20260107|15:12:46.392842|S|60|17.99|0|60
A|CCEF|20260107|13:42:39.027001|S|100|29.1|0|100
A|CCEL|20260107|09:30:00.002519|S|11|3.62|71286|4
A|CCEL|20260107|09:30:00.195696|S|1|3.75|0|1
A|CCEL|20260107|09:58:17.186371|S|30|3.61|0|30
A|CCEL|20260107|10:01:40.689466|S|102|3.6|0|102
A|CCEL|20260107|10:13:19.438141|S|1|3.97|0|1
A|CCEL|20260107|10:13:19.686705|S|1|3.97|0|1
A|CCEL|20260107|10:13:19.686796|S|1|3.97|0|1
A|CCEL|20260107|10:14:16.436254|S|1|3.98|0|1
A|CCEL|20260107|10:14:16.436333|S|1|3.98|0|1
A|CCEL|20260107|10:14:16.685917|S|1|3.98|0|1
A|CCEL|20260107|10:14:16.685960|S|1|3.98|0|1
A|CCEL|20260107|10:14:38.687980|S|1|3.98|0|1
A|CCEL|20260107|10:14:38.936634|S|1|3.98|0|1
A|CCEL|20260107|10:14:39.235792|S|1|3.98|0|1
A|CCEL|20260107|10:14:39.235846|S|1|3.98|0|1
A|CCEL|20260107|10:16:33.837691|S|1|3.92|0|1
A|CCEL|20260107|10:24:55.589447|S|21|3.95|0|21
A|CCEL|20260107|10:35:03.688502|S|6|4.04|0|6
A|CCEL|20260107|10:35:06.235299|S|1|4.04|0|1
A|CCEL|20260107|10:35:06.485188|S|1|4.04|0|1
A|CCEL|20260107|10:35:06.485266|S|1|4.04|0|1
A|CCEL|20260107|10:35:06.734909|S|1|4.04|0|1
A|CCEL|20260107|10:35:07.087104|S|1|4.04|0|1
A|CCEL|20260107|10:35:07.087221|S|1|4.04|0|1
A|CCEL|20260107|10:35:07.339637|S|1|4.04|0|1
A|CCEL|20260107|10:41:44.734517|S|1|4.08|0|1
A|CCEL|20260107|10:41:44.988153|S|1|4.08|0|1
A|CCEL|20260107|10:41:45.335380|S|1|4.08|0|1
A|CCEL|20260107|10:42:36.758025|S|1|4.08|0|1
A|CCEL|20260107|10:42:37.084016|S|1|4.08|0|1
A|CCEL|20260107|11:11:43.838588|S|1|3.84|0|1
A|CCEL|20260107|11:11:45.585995|S|1|3.84|0|1
A|CCEL|20260107|11:16:44.339550|S|1|4.04|0|1
A|CCEL|20260107|11:16:44.339589|S|1|4.04|0|1
A|CCEL|20260107|11:16:44.586898|S|1|4.04|0|1
A|CCEL|20260107|11:16:44.586950|S|1|4.04|0|1
A|CCEL|20260107|11:17:18.335019|S|1|4.04|0|1
A|CCEL|20260107|11:17:18.585002|S|1|4.04|0|1
A|CCEL|20260107|11:17:18.585097|S|1|4.04|0|1
A|CCEL|20260107|11:17:18.834248|S|1|4.11|0|1
A|CCEL|20260107|11:17:19.185147|S|1|4.11|0|1
A|CCEL|20260107|11:17:19.436014|S|1|4.11|0|1
A|CCEL|20260107|11:17:25.962562|S|1|4.04|0|1
A|CCEL|20260107|11:17:26.185967|S|1|4.04|0|1
A|CCEL|20260107|11:17:26.186010|S|1|4.04|0|1
A|CCEL|20260107|11:17:26.437001|S|1|4.11|0|1
A|CCEL|20260107|11:17:26.685745|S|1|4.11|0|1
A|CCEL|20260107|11:17:26.958977|S|1|4.11|0|1
A|CCEL|20260107|11:17:35.960705|S|1|4.04|0|1
A|CCEL|20260107|11:17:36.189073|S|1|4.04|0|1
A|CCEL|20260107|11:17:36.189100|S|1|4.04|0|1
A|CCEL|20260107|11:17:36.436515|S|1|4.11|0|1
A|CCEL|20260107|11:17:36.859358|S|1|4.11|0|1
A|CCEL|20260107|11:17:37.185790|S|1|4.11|0|1
A|CCEL|20260107|11:19:23.586967|S|1|4.09|0|1
A|CCEL|20260107|14:02:22.945053|S|1|3.66|0|1
A|CCEL|20260107|15:34:42.087588|S|2|3.5|0|2
A|CCEL|20260107|15:34:42.087588|S|100|3.5|0|100
A|CCEL|20260107|15:36:13.196741|S|1|3.63|0|1
A|CCEL|20260107|15:38:10.985167|S|1|3.57|0|1
A|CCEL|20260107|15:43:40.740788|S|102|3.52|0|102
A|CCEL|20260107|15:44:26.659608|S|102|3.56|0|102
A|CCEP|20260107|10:34:04.281659|S|18|84.78|0|18
A|CCEP|20260107|13:06:33.708313|S|2|85.32|0|2
A|CCEP|20260107|14:41:42.114782|S|100|85.11|0|100
A|CCEP|20260107|14:56:05.783708|S|1|85.16|0|1
A|CCEP|20260107|14:56:10.637533|S|1|85.16|0|1
A|CCEP|20260107|15:26:29.306673|S|1|85.16|0|1
A|CCEP|20260107|15:35:54.637419|S|5|85.14|0|5
A|CCEP|20260107|15:35:54.637419|S|1|85.14|0|1
A|CCI|20260107|10:02:27.035788|S|100|87.47|0|100
A|CCI|20260107|12:12:54.053268|S|1|87.01|0|1
A|CCI|20260107|14:14:19.729863|S|100|86.13|0|100
A|CCI|20260107|14:14:39.521162|S|100|86.13|0|100
A|CCI|20260107|14:14:39.521163|S|9|86.13|0|9
A|CCI|20260107|15:04:12.044647|S|9|85.98|0|9
A|CCI|20260107|15:50:23.950964|S|100|85.28|0|100
A|CCI|20260107|15:50:43.070092|S|5|85.455|0|5
A|CCI|20260107|15:57:27.305252|S|100|85.21|0|100
A|CCI|20260107|15:59:25.895358|S|100|85.125|0|100
A|CCI|20260107|15:59:32.883695|S|100|85.14|0|100
A|CCJ|20260107|09:31:06.102341|S|50|101.29|0|50
A|CCJ|20260107|09:32:42.192683|S|100|101.36|0|100
A|CCJ|20260107|09:35:36.067083|S|50|101.52|0|50
A|CCJ|20260107|09:52:00.388674|S|50|101.2|0|50
A|CCJ|20260107|09:52:31.433102|S|50|101.12|0|50
A|CCJ|20260107|09:52:31.433603|S|50|101.11|0|50
A|CCJ|20260107|09:53:02.557352|S|100|101.02|0|100
A|CCJ|20260107|09:53:02.558337|S|50|101|0|50
A|CCJ|20260107|09:58:14.035078|S|50|101.84|0|50
A|CCJ|20260107|12:17:27.750510|S|59|102.63|0|59
A|CCJ|20260107|12:17:27.750973|S|41|102.63|0|41
A|CCJ|20260107|12:17:27.751361|S|41|102.61|0|41
A|CCJ|20260107|13:06:51.556137|S|100|101.94|0|100
A|CCJ|20260107|13:35:49.525374|S|35|102.4|0|35
A|CCJ|20260107|14:11:35.514119|S|11|102.88|0|11
A|CCJ|20260107|14:20:14.734416|E|100|102.89|0|100
A|CCJ|20260107|14:23:20.925777|S|31|102.83|0|31
A|CCJ|20260107|14:23:22.432867|E|100|102.83|0|100
A|CCJ|20260107|14:23:23.685406|S|39|102.83|0|39
A|CCJ|20260107|14:23:23.685407|S|27|102.83|0|27
A|CCJ|20260107|14:23:26.121300|S|50|102.84|0|50
A|CCJ|20260107|14:23:26.121300|S|42|102.83|0|42
A|CCJ|20260107|14:27:49.290047|S|100|102.65|0|100
A|CCJ|20260107|14:29:12.985805|E|1|102.55|0|1
A|CCJ|20260107|14:32:15.163821|S|100|102.7|0|100
A|CCJ|20260107|14:32:15.163834|S|92|102.7|0|92
A|CCJ|20260107|14:32:15.163835|S|8|102.7|0|8
A|CCJ|20260107|14:32:15.163863|S|100|102.7|0|100
A|CCJ|20260107|14:32:15.164411|S|40|102.7|0|40
A|CCJ|20260107|14:32:15.164411|S|41|102.7|0|41
A|CCJ|20260107|14:32:15.164498|S|100|102.7|0|100
A|CCJ|20260107|15:05:44.798241|S|12|103.21|0|12
A|CCJ|20260107|15:32:42.115619|S|2|103.48|0|2
A|CCJ|20260107|15:34:55.456939|S|100|103.62|0|100
A|CCJ|20260107|15:38:35.116609|S|100|103.54|0|100
A|CCJ|20260107|15:38:44.101792|S|100|103.55|0|100
A|CCJ|20260107|15:49:03.694780|S|100|103.97|0|100
A|CCJ|20260107|15:55:40.416905|S|50|103.84|0|50
A|CCJ|20260107|15:55:50.429444|S|50|103.78|0|50
A|CCJ|20260107|15:58:05.210215|S|1|103.79|0|1
A|CCJ|20260107|15:59:21.910806|S|100|103.69|0|100
A|CCJ|20260107|15:59:21.911988|S|12|103.69|0|12
A|CCJ|20260107|15:59:22.026064|S|88|103.69|0|88
A|CCJ|20260107|15:59:22.026064|S|12|103.69|0|12
A|CCJ|20260107|15:59:22.040885|S|67|103.69|0|67
A|CCJ|20260107|15:59:22.040885|S|88|103.69|0|88
A|CCJ|20260107|15:59:22.040885|S|100|103.69|0|100
A|CCJ|20260107|15:59:22.042995|S|150|103.69|0|150
A|CCJ|20260107|15:59:22.042995|S|95|103.69|0|95
A|CCJ|20260107|15:59:22.042995|S|100|103.69|0|100
A|CCJ|20260107|15:59:22.980094|S|58|103.69|0|58
A|CCL|20260107|09:30:00.795276|S|100|31.48|0|100
A|CCL|20260107|09:30:00.795287|S|100|31.48|0|100
A|CCL|20260107|09:31:07.184519|S|100|31.84|0|100
A|CCL|20260107|09:36:53.870158|S|100|31.83|0|100
A|CCL|20260107|09:39:47.841991|S|100|31.83|0|100
A|CCL|20260107|09:41:01.646023|S|100|31.91|0|100
A|CCL|20260107|10:05:18.851623|S|100|32.01|0|100
A|CCL|20260107|10:05:28.544750|S|26|32.03|0|26
A|CCL|20260107|10:06:35.329442|S|290|31.95|0|290
A|CCL|20260107|10:15:13.514513|S|37|31.83|0|37
A|CCL|20260107|10:15:13.515369|S|63|31.83|0|63
A|CCL|20260107|10:25:57.982894|S|100|31.865|0|100
A|CCL|20260107|10:28:39.129271|S|100|31.82|0|100
A|CCL|20260107|11:13:11.161213|S|100|31.695|0|100
A|CCL|20260107|12:05:19.739190|S|10|32.04|0|10
A|CCL|20260107|12:42:12.660476|S|248|32.115|0|248
A|CCL|20260107|12:42:12.660617|S|200|32.115|0|200
A|CCL|20260107|12:43:13.900615|S|200|32.105|0|200
A|CCL|20260107|12:43:20.697318|S|135|32.13|0|135
A|CCL|20260107|13:33:32.810281|S|2|31.895|0|2
A|CCL|20260107|14:02:51.909206|S|460|31.895|0|460
A|CCL|20260107|14:17:27.825537|S|100|31.815|0|100
A|CCL|20260107|14:20:27.136144|S|30|31.815|0|30
A|CCL|20260107|14:24:31.636784|S|25|31.87|0|25
A|CCL|20260107|14:48:45.104967|S|100|31.985|0|100
A|CCL|20260107|14:48:45.172349|S|100|31.975|0|100
A|CCL|20260107|15:12:30.835862|S|500|31.865|0|500
A|CCL|20260107|15:12:30.835908|S|50|31.87|0|50
A|CCL|20260107|15:12:30.835908|S|50|31.865|0|50
A|CCL|20260107|15:12:30.836005|S|50|31.87|0|50
A|CCL|20260107|15:15:44.112555|S|87|31.85|0|87
A|CCL|20260107|15:24:47.430036|S|100|31.845|0|100
A|CCL|20260107|15:47:40.024424|S|300|31.94|0|300
A|CCL|20260107|15:50:03.091385|S|100|31.99|0|100
A|CCL|20260107|15:50:03.091398|S|100|31.99|0|100
A|CCL|20260107|15:50:03.091412|S|100|31.99|0|100
A|CCL|20260107|15:50:46.188293|S|100|32.02|0|100
A|CCL|20260107|15:55:21.578607|S|100|32.13|0|100
A|CCL|20260107|15:57:37.730833|S|400|32.13|0|400
A|CCL|20260107|15:58:45.085000|S|790|32.155|0|790
A|CCL|20260107|15:59:10.593884|S|28|32.165|0|28
A|CCNE|20260107|14:14:54.979302|S|100|25.87|0|100
A|CCO|20260107|10:28:36.804117|S|800|2.07|0|800
A|CCO|20260107|10:28:36.806156|S|392|2.09|0|392
A|CCO|20260107|10:31:23.082436|S|700|2.09|0|700
A|CCO|20260107|10:43:45.427414|S|800|2.09|0|800
A|CCO|20260107|10:43:45.427691|S|100|2.09|0|100
A|CCO|20260107|10:43:45.428323|S|700|2.09|0|700
A|CCO|20260107|10:44:48.832903|S|100|2.09|0|100
A|CCO|20260107|10:54:03.156115|S|600|2.09|0|600
A|CCO|20260107|12:06:32.200567|S|100|2.09|0|100
A|CCO|20260107|12:18:58.457908|S|100|2.09|0|100
A|CCO|20260107|12:34:34.982311|S|100|2.09|0|100
A|CCO|20260107|12:35:48.874852|S|100|2.08|0|100
A|CCO|20260107|12:35:48.874852|S|600|2.08|0|600
A|CCO|20260107|12:35:48.875090|S|100|2.08|0|100
A|CCO|20260107|12:35:49.870629|S|900|2.08|0|900
A|CCO|20260107|12:40:08.374183|S|1000|2.08|0|1000
A|CCO|20260107|12:40:24.835895|S|1000|2.06|0|1000
A|CCO|20260107|12:40:33.619464|S|800|2.05|0|800
A|CCO|20260107|12:41:54.067144|S|900|2.07|0|900
A|CCO|20260107|13:28:12.136867|S|600|2.04|0|600
A|CCO|20260107|13:30:20.152568|S|900|2.05|0|900
A|CCO|20260107|13:32:30.420725|S|226|2.05|0|226
A|CCO|20260107|13:39:09.663361|S|1000|2.05|0|1000
A|CCO|20260107|13:39:09.663528|S|900|2.05|0|900
A|CCO|20260107|13:47:08.510358|S|100|2.05|0|100
A|CCO|20260107|13:47:08.510914|S|1400|2.05|0|1400
A|CCO|20260107|13:47:08.526263|S|800|2.06|0|800
A|CCO|20260107|13:48:03.508175|S|800|2.07|0|800
A|CCO|20260107|13:59:51.808005|S|100|2.075|0|100
A|CCO|20260107|14:00:00.678918|S|100|2.075|0|100
A|CCO|20260107|14:00:09.783683|S|100|2.075|0|100
A|CCO|20260107|14:00:16.391044|S|1736|2.075|0|1736
A|CCO|20260107|14:00:18.315443|S|100|2.075|0|100
A|CCO|20260107|14:00:26.934552|S|100|2.075|0|100
A|CCO|20260107|14:00:26.938229|S|100|2.075|0|100
A|CCO|20260107|14:02:42.136636|S|600|2.08|0|600
A|CCO|20260107|14:23:18.710971|S|700|2.08|0|700
A|CCO|20260107|15:03:53.752688|S|700|2.08|0|700
A|CCO|20260107|15:54:00.164423|S|900|2.07|0|900
A|CCO|20260107|15:58:42.547566|S|1836|2.085|0|1836
A|CCOI|20260107|13:55:50.463333|S|91|21.71|0|91
A|CCOI|20260107|14:09:54.405317|S|100|21.83|0|100
A|CCOI|20260107|14:12:50.725644|S|100|21.71|0|100
A|CCOI|20260107|14:37:45.111370|S|52|21.75|0|52
A|CCOI|20260107|15:55:20.751912|S|4|22.075|0|4
A|CCOI|20260107|15:57:33.571547|E|150|22|0|150
A|CCS|20260107|12:45:38.732884|S|100|59.76|0|100
A|CCU|20260107|12:03:54.723213|S|66|13.41|0|66
A|CCUP|20260107|12:05:04.323715|S|100|4.57|0|100
A|CCUP|20260107|15:04:41.600798|S|100|4.52|0|100
A|CD|20260107|13:16:09.786454|E|1|5.17|0|1
A|CDE|20260107|09:30:02.735274|S|100|18.78|0|100
A|CDE|20260107|09:31:10.075677|S|100|18.8|0|100
A|CDE|20260107|09:34:52.398454|S|200|18.64|0|200
A|CDE|20260107|09:35:00.547907|S|100|18.59|0|100
A|CDE|20260107|09:35:01.731477|S|200|18.635|0|200
A|CDE|20260107|09:35:18.744177|S|200|18.61|0|200
A|CDE|20260107|09:35:38.869146|S|200|18.52|0|200
A|CDE|20260107|09:35:54.721460|S|200|18.58|0|200
A|CDE|20260107|09:36:37.026839|S|200|18.48|0|200
A|CDE|20260107|09:36:37.053582|S|11|18.47|0|11
A|CDE|20260107|09:36:50.452878|S|11|18.47|0|11
A|CDE|20260107|09:37:28.102462|S|200|18.365|0|200
A|CDE|20260107|09:37:53.426006|S|200|18.4|0|200
A|CDE|20260107|09:38:51.472104|S|11|18.34|0|11
A|CDE|20260107|09:42:33.431635|S|170|18.2|0|170
A|CDE|20260107|09:52:06.758824|S|200|18.2|0|200
A|CDE|20260107|09:52:35.272788|S|61|18.14|0|61
A|CDE|20260107|09:52:56.795278|S|200|18.255|0|200
A|CDE|20260107|09:53:56.421023|S|200|18.245|0|200
A|CDE|20260107|09:53:56.451223|S|200|18.245|0|200
A|CDE|20260107|09:53:56.451223|S|100|18.245|0|100
A|CDE|20260107|09:54:46.368502|S|200|18.215|0|200
A|CDE|20260107|09:55:11.616414|S|200|18.19|0|200
A|CDE|20260107|09:55:20.581158|S|200|18.22|0|200
A|CDE|20260107|09:55:40.559325|S|200|18.215|0|200
A|CDE|20260107|09:56:17.566408|S|200|18.24|0|200
A|CDE|20260107|09:57:05.373260|S|200|18.265|0|200
A|CDE|20260107|09:57:29.634639|S|200|18.245|0|200
A|CDE|20260107|10:00:11.582610|S|400|18.15|0|400
A|CDE|20260107|10:10:04.608638|S|200|18.175|0|200
A|CDE|20260107|10:13:36.533842|S|398|18.11|0|398
A|CDE|20260107|10:52:46.596669|S|100|18.52|0|100
A|CDE|20260107|10:55:06.650126|S|100|18.5|0|100
A|CDE|20260107|11:02:28.372392|S|100|18.52|0|100
A|CDE|20260107|11:28:40.578933|S|100|18.82|0|100
A|CDE|20260107|11:40:13.380625|S|100|18.84|0|100
A|CDE|20260107|11:49:59.296218|S|100|18.96|0|100
A|CDE|20260107|11:51:35.982478|S|100|18.99|0|100
A|CDE|20260107|12:05:42.380506|S|158|18.975|0|158
A|CDE|20260107|12:34:30.262090|S|320|18.945|0|320
A|CDE|20260107|12:44:59.046099|S|330|18.945|0|330
A|CDE|20260107|13:02:09.649602|S|80|18.88|0|80
A|CDE|20260107|13:45:38.334577|S|20|18.925|0|20
A|CDE|20260107|15:06:48.023405|S|100|19.09|0|100
A|CDE|20260107|15:13:45.965958|S|100|19.055|0|100
A|CDE|20260107|15:58:48.306584|S|100|19.26|0|100
A|CDIO|20260107|10:09:55.337904|S|43|2.995|0|43
A|CDIO|20260107|10:09:57.454784|S|128|2.99|0|128
A|CDIO|20260107|10:09:57.456869|S|129|2.99|0|129
A|CDIO|20260107|11:41:57.960587|S|41|2.93|0|41
A|CDIO|20260107|11:45:53.058254|S|27|2.97|0|27
A|CDIO|20260107|12:14:50.683360|S|100|2.77|0|100
A|CDLR|20260107|09:36:25.717454|S|10|19.81|0|10
A|CDLX|20260107|13:31:15.807179|S|100|1.39|0|100
A|CDLX|20260107|14:27:14.924290|S|200|1.4|0|200
A|CDLX|20260107|14:53:30.763710|S|100|1.45|0|100
A|CDLX|20260107|14:53:30.766086|S|100|1.46|0|100
A|CDLX|20260107|14:55:59.537593|S|100|1.45|0|100
A|CDLX|20260107|15:02:26.158050|S|100|1.48|0|100
A|CDLX|20260107|15:02:26.259120|S|100|1.49|0|100
A|CDLX|20260107|15:35:27.234820|S|100|1.44|0|100
A|CDLX|20260107|15:51:05.807990|S|100|1.44|0|100
A|CDLX|20260107|15:51:31.826472|S|100|1.455|0|100
A|CDNS|20260107|09:57:25.147338|S|30|319.49|0|30
A|CDNS|20260107|10:19:32.949566|S|40|317.1|0|40
A|CDNS|20260107|10:19:57.461319|S|40|317.22|0|40
A|CDNS|20260107|11:40:05.144748|S|40|320.9|0|40
A|CDNS|20260107|11:45:46.700537|S|4|321.435|0|4
A|CDNS|20260107|11:45:46.700547|S|4|321.435|0|4
A|CDNS|20260107|11:48:34.426400|S|40|321.98|0|40
A|CDNS|20260107|11:52:46.641830|S|40|322.24|0|40
A|CDNS|20260107|13:27:13.357488|S|6|324.19|0|6
A|CDNS|20260107|15:52:46.258773|S|200|320.12|0|200
A|CDP|20260107|13:33:37.866076|S|77|28.15|0|77
A|CDP|20260107|13:50:45.494139|S|99|28.02|0|99
A|CDP|20260107|13:50:45.494556|S|11|28.02|0|11
A|CDP|20260107|13:50:56.957789|S|9|28.02|0|9
A|CDP|20260107|13:50:58.724490|S|199|28|0|199
A|CDP|20260107|13:56:45.733822|S|68|28.02|0|68
A|CDP|20260107|14:02:55.049353|S|200|28.08|0|200
A|CDP|20260107|14:02:55.049378|S|85|28.08|0|85
A|CDP|20260107|14:02:55.059313|S|179|28.08|0|179
A|CDP|20260107|14:18:43.978700|S|42|28.13|0|42
A|CDP|20260107|15:12:27.601400|S|45|28.17|0|45
A|CDW|20260107|09:36:53.872387|S|10|133.91|0|10
A|CDW|20260107|14:54:48.786750|S|7|129.6|0|7
A|CDW|20260107|15:14:23.537161|S|4|129.57|0|4
A|CDW|20260107|15:34:18.950431|S|50|129.1|0|50
A|CDW|20260107|15:36:18.844114|S|2|129.07|0|2
A|CDW|20260107|15:36:21.982361|S|4|129.07|0|4
A|CDXS|20260107|11:37:27.606880|S|100|1.69|0|100
A|CDXS|20260107|11:41:27.541406|S|100|1.69|0|100
A|CDXS|20260107|11:43:08.507810|S|100|1.69|0|100
A|CDXS|20260107|11:45:26.583285|S|100|1.69|0|100
A|CDXS|20260107|11:57:52.474826|S|100|1.69|0|100
A|CDXS|20260107|12:11:35.215274|S|100|1.7|0|100
A|CDXS|20260107|14:05:30.359369|S|100|1.69|0|100
A|CDXS|20260107|14:47:02.898743|S|100|1.69|0|100
A|CDXS|20260107|14:48:25.511983|S|79|1.7|0|79
A|CDXS|20260107|14:50:26.122370|S|100|1.7|0|100
A|CDZI|20260107|15:16:40.921021|S|100|5.67|0|100
A|CDZI|20260107|15:22:57.546464|S|100|5.815|0|100
A|CE|20260107|10:05:51.515822|S|12|43.67|0|12
A|CE|20260107|10:22:36.590120|S|300|43.69|0|300
A|CE|20260107|11:55:11.371546|S|120|43.34|0|120
A|CE|20260107|12:59:47.354910|S|11|43|0|11
A|CE|20260107|15:40:04.282966|S|87|42.79|0|87
A|CE|20260107|15:40:04.283447|S|13|42.79|0|13
A|CE|20260107|15:54:44.228690|S|100|42.79|0|100
A|CE|20260107|15:59:00.624652|S|100|42.74|0|100
A|CE|20260107|15:59:00.624731|S|11|42.74|0|11
A|CE|20260107|15:59:00.624747|S|62|42.74|0|62
A|CE|20260107|15:59:00.624852|S|27|42.74|0|27
A|CE|20260107|15:59:00.624852|S|100|42.74|0|100
A|CEG|20260107|09:45:50.441161|S|3|350.55|0|3
A|CEG|20260107|10:13:32.672876|S|934|345.71|0|934
A|CEG|20260107|11:59:19.178478|S|1|343.73|0|1
A|CEG|20260107|11:59:19.178497|S|99|343.73|0|99
A|CEG|20260107|12:18:46.266306|S|40|343.56|0|40
A|CEG|20260107|12:18:46.266403|S|40|343.56|0|40
A|CEG|20260107|13:00:45.042311|S|4|341.1|0|4
A|CEG|20260107|13:10:13.177863|S|30|340.91|0|30
A|CEG|20260107|13:10:13.177926|S|70|340.875|0|70
A|CEG|20260107|13:10:13.182834|S|100|340.84|0|100
A|CEG|20260107|13:19:08.277233|S|5|340.52|0|5
A|CEG|20260107|13:19:13.302556|S|40|340.14|0|40
A|CEG|20260107|13:19:13.531594|S|40|340.05|0|40
A|CEG|20260107|13:19:19.352896|S|100|339.58|0|100
A|CEG|20260107|13:19:19.352989|S|19|339.58|0|19
A|CEG|20260107|13:31:47.124754|S|10|339.68|0|10
A|CEG|20260107|13:37:53.192070|S|100|339.32|0|100
A|CEG|20260107|13:55:50.454882|S|100|339.665|0|100
A|CEG|20260107|14:08:14.193168|S|1|339|0|1
A|CEG|20260107|14:19:29.557302|S|66|339.14|0|66
A|CEG|20260107|14:21:45.937074|S|34|339.14|0|34
A|CEG|20260107|14:26:46.925925|S|100|338.915|0|100
A|CEG|20260107|15:34:06.774389|S|30|335.53|0|30
A|CEG|20260107|15:34:06.778054|S|30|335.46|0|30
A|CEG|20260107|15:35:21.890488|S|100|335.22|0|100
A|CEG|20260107|15:35:21.890489|S|9|335.23|0|9
A|CEG|20260107|15:36:09.894510|S|3|335.21|0|3
A|CEG|20260107|15:41:49.855318|S|30|335.69|0|30
A|CEG|20260107|15:48:04.734297|S|30|337.09|0|30
A|CEG|20260107|15:51:26.266912|S|30|338.63|0|30
A|CEG|20260107|15:52:59.117254|S|5|338.595|0|5
A|CEG|20260107|15:53:26.756864|S|40|339.12|0|40
A|CEG|20260107|15:53:50.623545|S|40|339.21|0|40
A|CEG|20260107|15:54:16.483047|S|40|339.205|0|40
A|CEG|20260107|15:54:20.524617|S|1|339.36|0|1
A|CEG|20260107|15:54:40.654864|S|40|339.71|0|40
A|CEG|20260107|15:55:11.424175|S|40|339.86|0|40
A|CEG|20260107|15:55:38.883152|S|40|339.33|0|40
A|CEG|20260107|15:56:00.427520|S|40|339.08|0|40
A|CEG|20260107|15:56:27.167471|S|40|338.91|0|40
A|CEG|20260107|15:56:39.172640|S|40|338.76|0|40
A|CEG|20260107|15:56:58.685375|S|30|338.84|0|30
A|CEG|20260107|15:56:58.685375|S|40|338.84|0|40
A|CEG|20260107|15:57:04.094744|S|30|338.86|0|30
A|CEG|20260107|15:57:38.585440|S|40|339.05|0|40
A|CEG|20260107|15:57:57.789734|S|30|338.73|0|30
A|CEG|20260107|15:58:24.141218|S|40|338.65|0|40
A|CEG|20260107|15:59:33.855620|S|40|338.56|0|40
A|CEG|20260107|15:59:55.055749|S|40|338.76|0|40
A|CELC|20260107|11:11:20.159434|S|100|107.41|0|100
A|CELC|20260107|11:46:42.344430|S|2|108.08|0|2
A|CELC|20260107|12:08:59.676986|S|14|107.41|0|14
A|CELC|20260107|13:11:37.363605|S|1|105.62|0|1
A|CELC|20260107|13:17:33.918235|S|1|105.29|0|1
A|CELC|20260107|13:24:52.432134|S|1|105.35|0|1
A|CELC|20260107|13:24:52.432134|S|1|105.35|0|1
A|CELC|20260107|13:24:52.432134|S|1|105.35|0|1
A|CELC|20260107|13:24:52.432135|S|2|105.35|0|2
A|CELC|20260107|13:45:37.465362|S|1|106.14|0|1
A|CELC|20260107|13:45:37.465362|S|2|106.14|0|2
A|CELC|20260107|14:12:50.502468|S|3|106.3|0|3
A|CELC|20260107|14:50:16.067940|S|100|107.94|0|100
A|CELC|20260107|14:50:16.067940|S|1|107.89|0|1
A|CELC|20260107|14:50:16.067940|S|100|107.9|0|100
A|CELC|20260107|15:00:21.206437|S|100|110.94|0|100
A|CELC|20260107|15:04:38.547955|S|100|110.83|0|100
A|CELC|20260107|15:07:27.224147|S|2|110.23|0|2
A|CELC|20260107|15:18:57.311407|S|100|110.65|0|100
A|CELC|20260107|15:24:40.556849|S|100|109.95|0|100
A|CELC|20260107|15:34:13.021396|S|100|110.17|0|100
A|CELC|20260107|15:57:18.498804|S|100|109.43|0|100
A|CELH|20260107|09:38:11.375007|S|150|48.71|0|150
A|CELH|20260107|09:41:11.483173|S|25|49.12|0|25
A|CELH|20260107|09:45:30.994702|S|100|49.36|0|100
A|CELH|20260107|09:45:52.261987|S|100|49.43|0|100
A|CELH|20260107|09:53:13.148194|S|100|49.555|0|100
A|CELH|20260107|09:53:13.155136|S|150|49.71|0|150
A|CELH|20260107|09:53:13.155373|S|62|49.71|0|62
A|CELH|20260107|09:53:13.155572|S|62|49.71|0|62
A|CELH|20260107|09:53:13.155674|S|30|49.71|0|30
A|CELH|20260107|10:39:11.281503|S|100|50.495|0|100
A|CELH|20260107|10:39:15.022807|S|9|50.38|0|9
A|CELH|20260107|10:39:15.022818|S|9|50.38|0|9
A|CELH|20260107|10:45:41.152941|S|60|50.49|0|60
A|CELH|20260107|10:56:56.817105|S|11|50.83|0|11
A|CELH|20260107|11:13:18.826268|S|100|50.9|0|100
A|CELH|20260107|12:08:50.173268|S|100|51.425|0|100
A|CELH|20260107|12:08:50.430337|S|150|51.32|0|150
A|CELH|20260107|12:08:50.430400|S|25|51.32|0|25
A|CELH|20260107|12:11:02.344085|S|52|51.39|0|52
A|CELH|20260107|12:12:24.709441|S|100|51.44|0|100
A|CELH|20260107|12:31:49.797097|S|21|51.13|0|21
A|CELH|20260107|12:31:49.797146|S|19|51.13|0|19
A|CELH|20260107|12:39:55.585619|S|28|51.235|0|28
A|CELH|20260107|12:46:29.274148|S|100|51.28|0|100
A|CELH|20260107|12:54:26.600465|S|1|51.55|0|1
A|CELH|20260107|13:33:02.658041|S|150|51.61|0|150
A|CELH|20260107|13:45:13.167265|S|100|51.32|0|100
A|CELH|20260107|14:01:07.615731|S|4|51.265|0|4
A|CELH|20260107|14:19:28.518450|S|200|51.35|0|200
A|CELH|20260107|14:19:28.518462|S|62|51.35|0|62
A|CELH|20260107|14:27:24.125308|S|2|51.22|0|2
A|CELH|20260107|14:27:24.125308|S|98|51.22|0|98
A|CELH|20260107|14:27:24.125699|S|98|51.22|0|98
A|CELH|20260107|14:27:24.125699|S|100|51.22|0|100
A|CELH|20260107|14:28:01.377644|S|7|51.22|0|7
A|CELH|20260107|14:35:04.146953|S|1|51.18|0|1
A|CELH|20260107|14:35:51.100334|S|1|51.14|0|1
A|CELH|20260107|14:35:57.625940|S|253|51.14|0|253
A|CELH|20260107|14:48:06.250626|S|266|51.27|0|266
A|CELH|20260107|14:53:42.738587|S|8|51.03|0|8
A|CELH|20260107|14:53:42.938931|S|100|51.035|0|100
A|CELH|20260107|14:56:29.088409|S|100|51.035|0|100
A|CELH|20260107|14:58:08.486094|S|8|51.015|0|8
A|CELH|20260107|15:23:00.388244|S|150|51.57|0|150
A|CELH|20260107|15:26:38.967308|S|100|51.67|0|100
A|CELH|20260107|15:31:45.436510|S|24|51.54|0|24
A|CELH|20260107|15:33:36.854056|S|100|51.5|0|100
A|CELH|20260107|15:38:21.044066|S|5|51.64|0|5
A|CELH|20260107|15:39:19.529077|S|6|51.66|0|6
A|CELH|20260107|15:41:02.726223|S|62|51.48|0|62
A|CELH|20260107|15:46:55.990692|S|150|51.575|0|150
A|CELH|20260107|15:49:24.230124|S|150|51.51|0|150
A|CELH|20260107|15:53:06.372583|S|150|51.42|0|150
A|CELH|20260107|15:53:33.167569|S|7|51.405|0|7
A|CELH|20260107|15:58:37.963877|S|100|51.385|0|100
A|CELZ|20260107|15:54:13.231525|S|62|2.43|0|62
A|CELZ|20260107|15:54:13.231567|S|38|2.43|0|38
A|CELZ|20260107|15:54:13.231567|S|62|2.43|0|62
A|CELZ|20260107|15:54:13.232480|S|33|2.43|0|33
A|CELZ|20260107|15:54:13.238170|S|5|2.43|0|5
A|CELZ|20260107|15:54:13.238171|S|55|2.43|0|55
A|CENT|20260107|09:31:15.946830|S|5|32.555|0|5
A|CENT|20260107|09:31:15.946905|S|5|32.555|0|5
A|CENT|20260107|09:31:15.946971|S|5|32.555|0|5
A|CENT|20260107|09:31:15.947035|S|5|32.555|0|5
A|CENT|20260107|09:31:15.947101|S|5|32.555|0|5
A|CENT|20260107|09:31:15.947165|S|5|32.555|0|5
A|CENT|20260107|09:31:15.947230|S|5|32.555|0|5
A|CENT|20260107|09:31:15.947300|S|5|32.555|0|5
A|CENT|20260107|09:31:15.947409|S|5|32.555|0|5
A|CENT|20260107|09:31:15.947475|S|5|32.555|0|5
A|CENTA|20260107|13:10:22.935704|S|6|28.62|0|6
A|CENX|20260107|09:30:01.389402|S|100|41.15|0|100
A|CENX|20260107|09:44:53.098708|S|90|40.7|0|90
A|CENX|20260107|09:44:53.098725|S|90|40.71|0|90
A|CENX|20260107|10:56:16.417000|S|10|42.65|0|10
A|CENX|20260107|10:56:33.543968|S|10|42.7|0|10
A|CENX|20260107|15:57:39.711184|S|1|42.92|0|1
A|CEPT|20260107|13:57:49.615851|S|200|11.36|0|200
A|CEPU|20260107|10:39:43.079780|S|15|16.21|0|15
A|CEPU|20260107|12:12:00.466987|S|3|16.43|0|3
A|CEPU|20260107|13:01:00.214675|S|24|16.41|0|24
A|CEPU|20260107|13:46:20.343899|S|8|16.57|0|8
A|CEPV|20260107|11:46:10.531442|S|100|10.25|0|100
A|CERS|20260107|10:48:47.237331|S|100|2.11|0|100
A|CERS|20260107|11:53:11.797806|S|100|2.14|0|100
A|CERS|20260107|12:34:05.969940|S|100|2.13|0|100
A|CERS|20260107|13:16:10.114454|S|100|2.13|0|100
A|CERS|20260107|13:16:20.522033|S|100|2.14|0|100
A|CERS|20260107|14:45:13.499643|S|100|2.12|0|100
A|CERS|20260107|14:50:53.880469|S|100|2.13|0|100
A|CERS|20260107|14:53:09.179631|S|100|2.13|0|100
A|CERT|20260107|09:49:25.676782|S|100|9.58|0|100
A|CERT|20260107|10:08:56.854390|S|100|9.53|0|100
A|CERT|20260107|11:44:52.394216|S|21|9.51|0|21
A|CERT|20260107|11:51:49.773717|S|3|9.51|0|3
A|CERT|20260107|12:09:27.669271|S|6|9.48|0|6
A|CERT|20260107|12:27:58.598717|S|110|9.575|0|110
A|CERT|20260107|13:54:47.828069|S|100|9.58|0|100
A|CERT|20260107|13:55:09.936187|S|6|9.58|0|6
A|CERT|20260107|15:35:07.520176|S|100|9.53|0|100
A|CERT|20260107|15:52:10.242987|S|100|9.475|0|100
A|CERT|20260107|15:52:10.243004|S|63|9.475|0|63
A|CERT|20260107|15:52:10.243127|S|27|9.475|0|27
A|CERT|20260107|15:52:10.268631|S|100|9.46|0|100
A|CERT|20260107|15:56:07.367089|S|90|9.48|0|90
A|CET|20260107|09:30:00.113975|E|2146|52.13|58573|589
A|CET|20260107|09:30:00.113975|S|2146|52.13|58573|1495
A|CET|20260107|09:42:57.973526|S|100|52.03|0|100
A|CET|20260107|09:42:57.973526|S|100|52.03|0|100
A|CET|20260107|10:06:01.399832|S|20|51.85|0|20
A|CET|20260107|10:06:01.399856|S|80|51.85|0|80
A|CET|20260107|10:16:23.418128|S|100|51.89|0|100
A|CET|20260107|10:17:53.242017|S|100|51.75|0|100
A|CET|20260107|10:17:53.242018|S|100|51.75|0|100
A|CET|20260107|10:17:53.251462|S|100|51.72|0|100
A|CET|20260107|10:31:48.491536|S|16|51.78|0|16
A|CET|20260107|10:31:48.491555|S|8|51.78|0|8
A|CET|20260107|10:31:48.492157|S|8|51.78|0|8
A|CET|20260107|10:31:48.541173|S|8|51.78|0|8
A|CET|20260107|10:31:56.912111|S|8|51.78|0|8
A|CET|20260107|10:52:04.453369|S|1|52|0|1
A|CET|20260107|10:52:09.545143|S|1|51.98|0|1
A|CET|20260107|10:52:18.308465|S|1|51.9|0|1
A|CET|20260107|10:52:28.034827|S|1|51.9|0|1
A|CET|20260107|10:56:35.020491|S|1|51.99|0|1
A|CET|20260107|11:02:41.188376|S|1|51.9|0|1
A|CET|20260107|11:34:53.037724|S|88|51.99|0|88
A|CET|20260107|11:44:27.827862|S|85|52.05|0|85
A|CET|20260107|11:44:27.828339|S|15|52.05|0|15
A|CET|20260107|11:54:28.618072|S|100|52|0|100
A|CET|20260107|12:23:39.220363|S|100|52|0|100
A|CET|20260107|12:25:17.717468|S|100|52.15|0|100
A|CET|20260107|12:28:05.056836|S|100|52.16|0|100
A|CET|20260107|12:34:24.916827|S|100|52.15|0|100
A|CET|20260107|12:34:24.916827|S|100|52.15|0|100
A|CET|20260107|12:34:28.964761|S|100|52.15|0|100
A|CET|20260107|12:34:30.295117|S|100|52.15|0|100
A|CET|20260107|12:39:52.619598|S|74|52.1|0|74
A|CET|20260107|15:36:00.818425|S|10|51.83|0|10
A|CET|20260107|15:36:00.818774|S|10|51.83|0|10
A|CET|20260107|15:36:00.823193|S|5|51.83|0|5
A|CET|20260107|15:51:31.565114|S|100|51.83|0|100
A|CET|20260107|15:55:06.765581|S|280|51.97|0|280
A|CET|20260107|15:59:56.095478|S|3|52.05|0|3
A|CET|20260107|15:59:56.359844|S|1|52.05|0|1
A|CET|20260107|15:59:57.477469|S|1|52.05|0|1
A|CET|20260107|16:00:00.091479|S|56|52.05|85690|28
A|CEV|20260107|09:30:00.114513|S|4500|10.15|64731|2576
A|CEV|20260107|13:03:25.114793|S|100|10.11|0|100
A|CEV|20260107|14:15:55.816916|S|100|10.12|0|100
A|CEV|20260107|14:50:22.792843|S|100|10.12|0|100
A|CEV|20260107|14:59:01.968803|S|80|10.12|0|80
A|CEV|20260107|14:59:02.008753|S|10|10.13|0|10
A|CEV|20260107|15:08:55.027579|S|100|10.13|0|100
A|CEV|20260107|15:51:33.531168|S|10|10.12|0|10
A|CEV|20260107|16:00:00.091679|S|700|10.1|95647|700
A|CEVA|20260107|12:13:12.805722|S|26|22.91|0|26
A|CEVA|20260107|13:48:48.903969|S|2|23.1|0|2
A|CF|20260107|10:04:37.080770|S|6|77.53|0|6
A|CF|20260107|10:44:18.941949|S|8|77.32|0|8
A|CF|20260107|10:49:17.196474|S|2|77.15|0|2
A|CF|20260107|10:49:17.196474|S|1|77.15|0|1
A|CF|20260107|10:52:33.095864|S|2|77|0|2
A|CF|20260107|10:54:36.303523|S|8|77.02|0|8
A|CF|20260107|10:57:04.344215|S|9|76.86|0|9
A|CF|20260107|11:00:42.590945|S|100|76.2|0|100
A|CF|20260107|11:03:45.456995|S|6|76.13|0|6
A|CF|20260107|11:30:13.706150|S|9|76.25|0|9
A|CF|20260107|11:51:53.370723|S|7|76.07|0|7
A|CF|20260107|11:52:29.247369|S|2|75.95|0|2
A|CF|20260107|12:12:14.023132|S|100|76.4|0|100
A|CF|20260107|12:30:57.095960|S|1|76.43|0|1
A|CF|20260107|12:30:57.095960|S|1|76.43|0|1
A|CF|20260107|12:31:47.618257|S|100|76.44|0|100
A|CF|20260107|12:31:47.618299|S|65|76.44|0|65
A|CF|20260107|12:38:50.750091|S|40|76.32|0|40
A|CF|20260107|12:39:14.002775|S|200|76.32|0|200
A|CF|20260107|12:39:14.276422|S|40|76.32|0|40
A|CF|20260107|12:39:14.276442|S|5|76.32|0|5
A|CF|20260107|12:39:14.276442|S|12|76.33|0|12
A|CF|20260107|12:39:16.477796|S|13|76.33|0|13
A|CF|20260107|12:39:16.477796|S|15|76.33|0|15
A|CF|20260107|12:41:11.295621|S|100|76.36|0|100
A|CF|20260107|12:41:11.295622|S|81|76.37|0|81
A|CF|20260107|12:41:11.296030|S|45|76.37|0|45
A|CF|20260107|12:41:11.296030|S|55|76.37|0|55
A|CF|20260107|12:41:38.247871|S|47|76.39|0|47
A|CF|20260107|12:41:56.155108|S|25|76.46|0|25
A|CF|20260107|12:48:06.381016|S|32|76.33|0|32
A|CF|20260107|12:50:33.835698|S|100|76.31|0|100
A|CF|20260107|12:50:33.835709|S|50|76.31|0|50
A|CF|20260107|12:50:33.840189|S|50|76.31|0|50
A|CF|20260107|12:50:33.840189|S|85|76.31|0|85
A|CF|20260107|12:53:03.846156|S|60|76.3|0|60
A|CF|20260107|12:54:05.909355|S|16|76.24|0|16
A|CF|20260107|12:57:37.545667|S|5|76.24|0|5
A|CF|20260107|12:57:37.545667|S|100|76.24|0|100
A|CF|20260107|12:57:37.545667|S|2|76.24|0|2
A|CF|20260107|12:57:37.545667|S|1|76.22|0|1
A|CF|20260107|12:57:37.545725|S|1|76.24|0|1
A|CF|20260107|12:57:37.545726|S|7|76.24|0|7
A|CF|20260107|12:57:37.545726|S|100|76.24|0|100
A|CF|20260107|12:57:37.545802|S|53|76.24|0|53
A|CF|20260107|12:59:26.853177|S|60|76.3|0|60
A|CF|20260107|13:01:23.203375|S|100|76.23|0|100
A|CF|20260107|13:06:05.170249|S|1|76.36|0|1
A|CF|20260107|13:27:02.073889|S|3|76.46|0|3
A|CF|20260107|13:27:02.074609|S|2|76.47|0|2
A|CF|20260107|13:27:02.074610|S|1|76.47|0|1
A|CF|20260107|13:29:55.175973|S|4|76.47|0|4
A|CF|20260107|14:31:04.080799|S|25|76.91|0|25
A|CF|20260107|14:31:47.959985|S|80|76.95|0|80
A|CF|20260107|14:34:15.334561|S|50|77|0|50
A|CF|20260107|14:35:22.254204|S|35|77.03|0|35
A|CF|20260107|14:35:35.159549|S|89|77.11|0|89
A|CF|20260107|14:35:57.133732|S|30|77.28|0|30
A|CF|20260107|14:36:26.328082|S|35|77.36|0|35
A|CF|20260107|14:37:09.706900|S|54|77.34|0|54
A|CF|20260107|14:38:35.065512|S|84|77.24|0|84
A|CF|20260107|14:41:23.670342|S|100|77.22|0|100
A|CF|20260107|14:41:23.670426|S|100|77.22|0|100
A|CF|20260107|14:41:23.670443|S|35|77.22|0|35
A|CF|20260107|14:44:39.592653|S|5|77.28|0|5
A|CF|20260107|14:44:43.071398|S|2|77.28|0|2
A|CF|20260107|14:47:02.997430|S|100|77.12|0|100
A|CF|20260107|14:47:02.997474|S|100|77.12|0|100
A|CF|20260107|14:47:02.997509|S|65|77.12|0|65
A|CF|20260107|14:49:46.569552|S|160|77.16|0|160
A|CF|20260107|14:50:18.988433|S|73|77.19|0|73
A|CF|20260107|14:53:14.632063|S|100|77.2|0|100
A|CF|20260107|14:53:14.632117|S|75|77.2|0|75
A|CF|20260107|14:55:19.900320|S|94|77.19|0|94
A|CF|20260107|14:57:04.056601|S|100|77.21|0|100
A|CF|20260107|14:57:04.079826|S|65|77.21|0|65
A|CF|20260107|14:57:21.664172|S|35|77.21|0|35
A|CF|20260107|14:57:21.664172|S|10|77.21|0|10
A|CF|20260107|14:57:29.805944|S|85|77.26|0|85
A|CF|20260107|14:58:20.342595|S|20|77.26|0|20
A|CF|20260107|15:30:20.995856|S|100|77.25|0|100
A|CF|20260107|15:32:17.230122|S|19|77.3|0|19
A|CF|20260107|15:32:43.010828|S|1|77.32|0|1
A|CF|20260107|15:47:23.205274|S|5|77.24|0|5
A|CF|20260107|15:47:54.067678|S|19|77.29|0|19
A|CF|20260107|15:57:13.375398|S|19|77.54|0|19
A|CFFN|20260107|12:30:38.711355|S|100|6.66|0|100
A|CFFN|20260107|14:13:33.614625|S|113|6.64|0|113
A|CFFN|20260107|14:15:14.378663|S|187|6.64|0|187
A|CFFN|20260107|15:39:19.926253|S|31|6.645|0|31
A|CFFN|20260107|15:48:08.436599|S|100|6.67|0|100
A|CFG|20260107|09:31:27.864387|S|50|62.07|0|50
A|CFG|20260107|09:46:05.065024|S|5|61.67|0|5
A|CFG|20260107|09:46:05.065056|S|5|61.67|0|5
A|CFG|20260107|10:03:22.080561|S|100|61.45|0|100
A|CFG|20260107|10:05:16.110298|S|150|61.3|0|150
A|CFG|20260107|10:05:16.195175|S|50|61.31|0|50
A|CFG|20260107|10:10:30.892167|S|5|61.22|0|5
A|CFG|20260107|10:12:28.106487|S|50|61.21|0|50
A|CFG|20260107|10:13:08.850857|S|150|61.17|0|150
A|CFG|20260107|10:14:34.125289|S|100|61.125|0|100
A|CFG|20260107|10:14:57.005282|S|100|61.1|0|100
A|CFG|20260107|10:32:06.106650|S|100|61.17|0|100
A|CFG|20260107|10:32:34.956876|S|100|61.24|0|100
A|CFG|20260107|10:36:27.426023|S|88|61.325|0|88
A|CFG|20260107|10:41:59.322023|S|100|61.54|0|100
A|CFG|20260107|10:41:59.920581|S|100|61.55|0|100
A|CFG|20260107|10:41:59.923810|S|50|61.55|0|50
A|CFG|20260107|10:46:38.158096|S|100|61.47|0|100
A|CFG|20260107|10:50:13.367796|S|100|61.47|0|100
A|CFG|20260107|10:50:13.375099|S|100|61.5|0|100
A|CFG|20260107|10:50:13.377733|S|100|61.5|0|100
A|CFG|20260107|10:50:13.384270|S|100|61.5|0|100
A|CFG|20260107|10:50:13.430685|S|100|61.5|0|100
A|CFG|20260107|10:50:13.525785|S|100|61.5|0|100
A|CFG|20260107|10:50:13.621186|S|100|61.5|0|100
A|CFG|20260107|10:55:41.724950|S|100|61.47|0|100
A|CFG|20260107|10:56:14.585217|S|100|61.4|0|100
A|CFG|20260107|10:56:23.170294|S|23|61.38|0|23
A|CFG|20260107|11:13:34.260131|S|100|61.3|0|100
A|CFG|20260107|11:16:36.913631|S|5|61.35|0|5
A|CFG|20260107|11:23:46.530666|S|88|61.385|0|88
A|CFG|20260107|11:28:12.403934|S|100|61.47|0|100
A|CFG|20260107|11:28:20.534378|S|50|61.48|0|50
A|CFG|20260107|12:17:58.139705|S|100|61.41|0|100
A|CFG|20260107|12:31:06.675985|S|50|61.38|0|50
A|CFG|20260107|13:34:57.436901|S|50|61.11|0|50
A|CFG|20260107|13:35:47.216606|S|100|61.16|0|100
A|CFG|20260107|13:36:09.111462|S|50|61.14|0|50
A|CFG|20260107|14:00:01.075393|S|5|61.19|0|5
A|CFG|20260107|14:06:17.794790|S|50|61.15|0|50
A|CFG|20260107|14:06:17.794885|S|50|61.15|0|50
A|CFG|20260107|14:06:17.794959|S|50|61.15|0|50
A|CFG|20260107|14:06:17.795031|S|43|61.15|0|43
A|CFG|20260107|14:12:46.054471|S|271|61.16|0|271
A|CFG|20260107|14:31:22.711666|S|50|61.17|0|50
A|CFG|20260107|14:32:13.295456|S|358|61.18|0|358
A|CFG|20260107|14:56:42.342340|S|100|61.11|0|100
A|CFG|20260107|14:58:32.464208|S|76|61.1|0|76
A|CFG|20260107|14:58:32.464247|S|24|61.1|0|24
A|CFG|20260107|15:11:21.400362|S|5|61.05|0|5
A|CFG|20260107|15:16:13.356251|S|140|60.96|0|140
A|CFG|20260107|15:19:56.321612|S|100|60.95|0|100
A|CFG|20260107|15:19:56.322250|S|50|60.95|0|50
A|CFG|20260107|15:19:56.322343|S|50|60.95|0|50
A|CFG|20260107|15:19:56.322415|S|50|60.95|0|50
A|CFG|20260107|15:19:56.323256|S|100|60.96|0|100
A|CFG|20260107|15:19:56.932151|S|100|60.98|0|100
A|CFG|20260107|15:20:43.977101|S|100|60.94|0|100
A|CFG|20260107|15:20:44.213245|S|100|60.93|0|100
A|CFG|20260107|15:20:44.214861|S|100|60.92|0|100
A|CFG|20260107|15:21:21.307227|S|2|60.91|0|2
A|CFG|20260107|15:21:21.323093|S|88|60.915|0|88
A|CFG|20260107|15:21:21.323172|S|100|60.915|0|100
A|CFG|20260107|15:21:21.323189|S|32|60.915|0|32
A|CFG|20260107|15:21:21.323200|S|100|60.92|0|100
A|CFG|20260107|15:21:21.409568|S|100|60.93|0|100
A|CFG|20260107|15:25:03.081638|S|150|60.97|0|150
A|CFG|20260107|15:26:34.964083|S|50|60.97|0|50
A|CFG|20260107|15:39:11.177498|S|100|60.88|0|100
A|CFG|20260107|15:54:03.477036|S|100|61.01|0|100
A|CFG|20260107|15:54:03.494402|S|100|61.02|0|100
A|CFG|20260107|15:54:58.961304|S|1|61.06|0|1
A|CFG|20260107|15:54:59.451213|S|49|61.06|0|49
A|CFG|20260107|15:59:29.953269|S|10|60.99|0|10
A|CFG|20260107|15:59:47.532357|S|200|60.985|0|200
A|CFLT|20260107|09:30:31.127012|S|254|30.18|0|254
A|CFLT|20260107|09:30:31.127142|S|19|30.18|0|19
A|CFLT|20260107|09:34:37.258175|S|400|30.19|0|400
A|CFLT|20260107|09:45:53.832823|S|100|30.19|0|100
A|CFLT|20260107|09:55:41.286159|S|100|30.185|0|100
A|CFLT|20260107|09:56:55.591545|S|100|30.185|0|100
A|CFLT|20260107|10:01:04.916502|S|600|30.18|0|600
A|CFLT|20260107|10:22:33.180693|S|6|30.17|0|6
A|CFLT|20260107|10:49:47.371589|S|600|30.175|0|600
A|CFLT|20260107|13:26:33.682516|S|6|30.18|0|6
A|CFLT|20260107|13:48:17.372254|S|7|30.18|0|7
A|CFLT|20260107|13:48:17.372255|S|5|30.18|0|5
A|CFLT|20260107|13:52:36.410707|S|600|30.185|0|600
A|CFLT|20260107|13:59:39.067540|S|700|30.185|0|700
A|CFLT|20260107|14:05:41.375961|S|400|30.185|0|400
A|CFLT|20260107|14:20:13.084316|S|300|30.185|0|300
A|CFLT|20260107|14:24:05.478738|S|20|30.18|0|20
A|CFLT|20260107|14:24:05.478739|S|13|30.18|0|13
A|CFLT|20260107|14:24:05.478739|S|4|30.18|0|4
A|CFLT|20260107|14:24:05.478739|S|6|30.18|0|6
A|CFLT|20260107|14:24:05.478739|S|7|30.18|0|7
A|CFLT|20260107|14:24:05.478740|S|13|30.18|0|13
A|CFLT|20260107|14:29:05.009503|S|100|30.18|0|100
A|CFLT|20260107|14:50:48.013849|S|800|30.185|0|800
A|CFLT|20260107|14:56:29.914057|S|700|30.185|0|700
A|CFLT|20260107|15:00:58.118615|S|100|30.18|0|100
A|CFLT|20260107|15:00:58.118733|S|100|30.18|0|100
A|CFLT|20260107|15:16:46.438084|S|600|30.185|0|600
A|CFLT|20260107|15:16:46.438084|S|200|30.185|0|200
A|CFLT|20260107|15:16:46.438161|S|1200|30.185|0|1200
A|CFLT|20260107|15:28:43.735481|S|400|30.185|0|400
A|CFLT|20260107|15:33:13.880714|S|300|30.185|0|300
A|CFLT|20260107|15:51:10.097130|S|200|30.175|0|200
A|CFLT|20260107|15:58:39.988537|S|1|30.18|0|1
A|CFLT|20260107|15:58:39.988537|S|91|30.18|0|91
A|CFLT|20260107|15:58:44.992352|S|162|30.18|0|162
A|CFLT|20260107|15:58:49.988867|S|438|30.18|0|438
A|CFLT|20260107|15:58:54.990003|S|500|30.18|0|500
A|CFLT|20260107|15:59:09.990968|S|207|30.18|0|207
A|CFLT|20260107|15:59:24.995459|S|600|30.18|0|600
A|CFR|20260107|11:24:23.612081|S|5|133.51|0|5
A|CFR|20260107|15:13:21.406070|S|50|133.49|0|50
A|CFR|20260107|15:14:16.407913|S|100|133.72|0|100
A|CG|20260107|09:44:42.992915|S|100|64.925|0|100
A|CG|20260107|09:50:21.025347|S|99|64.87|0|99
A|CG|20260107|09:50:21.025347|S|1|64.87|0|1
A|CG|20260107|09:50:21.025348|S|99|64.87|0|99
A|CG|20260107|09:50:21.025348|S|100|64.86|0|100
A|CG|20260107|13:21:41.523249|S|100|64.47|0|100
A|CG|20260107|14:25:22.253424|S|209|64.35|0|209
A|CG|20260107|14:37:08.473888|S|5|64.62|0|5
A|CG|20260107|14:37:08.474146|S|100|64.62|0|100
A|CG|20260107|14:37:08.474289|S|20|64.62|0|20
A|CG|20260107|14:48:42.788133|S|2|64.77|0|2
A|CG|20260107|15:09:19.271227|S|3|64.63|0|3
A|CG|20260107|15:28:12.382163|S|50|63.8|0|50
A|CG|20260107|15:29:35.205458|S|4|63.89|0|4
A|CGAU|20260107|10:30:16.356749|S|47|14.99|0|47
A|CGAU|20260107|13:48:54.411984|S|10|15.4|0|10
A|CGAU|20260107|13:55:40.231717|S|35|15.38|0|35
A|CGAU|20260107|15:50:00.398572|S|180|15.41|0|180
A|CGAU|20260107|15:56:00.435871|S|140|15.43|0|140
A|CGBD|20260107|09:37:30.564470|S|66|12.62|0|66
A|CGBD|20260107|13:48:24.484220|S|7|12.34|0|7
A|CGBD|20260107|15:03:33.396313|S|77|12.28|0|77
A|CGC|20260107|09:52:12.141673|S|600|1.2|0|600
A|CGC|20260107|09:55:17.073087|S|800|1.21|0|800
A|CGC|20260107|10:11:04.412977|S|200|1.2|0|200
A|CGC|20260107|10:14:19.523485|S|2400|1.195|0|2400
A|CGC|20260107|11:09:37.907502|S|400|1.2|0|400
A|CGC|20260107|11:53:53.315737|S|1100|1.21|0|1100
A|CGC|20260107|12:05:31.342874|S|1100|1.22|0|1100
A|CGC|20260107|13:55:30.458787|S|1400|1.2|0|1400
A|CGC|20260107|14:55:03.855352|S|800|1.2|0|800
A|CGC|20260107|14:55:55.996764|S|600|1.21|0|600
A|CGC|20260107|14:55:56.495076|S|800|1.22|0|800
A|CGC|20260107|15:45:09.424910|S|100|1.195|0|100
A|CGCB|20260107|11:20:06.659920|S|100|26.555|0|100
A|CGCB|20260107|11:56:32.059231|S|114|26.56|0|114
A|CGCB|20260107|13:27:20.037510|S|148|26.57|0|148
A|CGCB|20260107|13:27:20.037604|S|13|26.57|0|13
A|CGCB|20260107|14:40:38.923997|S|204|26.57|0|204
A|CGCB|20260107|14:40:38.924739|S|296|26.57|0|296
A|CGCP|20260107|12:27:54.240478|S|700|22.71|0|700
A|CGCP|20260107|15:59:46.079635|S|1600|22.695|0|1600
A|CGDG|20260107|09:46:57.726416|S|2|36.295|0|2
A|CGDG|20260107|09:46:57.728505|S|100|36.295|0|100
A|CGDG|20260107|09:47:59.012709|S|100|36.275|0|100
A|CGDG|20260107|09:47:59.014770|S|100|36.275|0|100
A|CGDG|20260107|10:08:34.757900|S|100|36.23|0|100
A|CGDG|20260107|12:17:57.946651|S|76|36.245|0|76
A|CGDG|20260107|14:39:19.031810|S|100|36.165|0|100
A|CGDG|20260107|14:39:19.141107|S|100|36.16|0|100
A|CGDG|20260107|15:10:35.829508|S|100|36.145|0|100
A|CGDG|20260107|15:10:35.835785|S|100|36.14|0|100
A|CGDG|20260107|15:49:42.827966|S|100|36.095|0|100
A|CGDG|20260107|15:49:42.828522|S|100|36.095|0|100
A|CGDV|20260107|10:26:10.281533|S|285|44.365|0|285
A|CGDV|20260107|10:26:10.282274|S|242|44.365|0|242
A|CGDV|20260107|10:27:56.356426|S|180|44.385|0|180
A|CGDV|20260107|10:39:02.945227|S|200|44.36|0|200
A|CGDV|20260107|10:39:06.771516|S|47|44.36|0|47
A|CGDV|20260107|10:39:07.421988|S|153|44.36|0|153
A|CGDV|20260107|12:29:52.909362|S|200|44.44|0|200
A|CGDV|20260107|12:36:31.296475|S|550|44.415|0|550
A|CGDV|20260107|12:37:56.574911|S|200|44.415|0|200
A|CGDV|20260107|13:46:25.529801|S|200|44.355|0|200
A|CGDV|20260107|14:07:11.374557|S|200|44.42|0|200
A|CGDV|20260107|14:07:11.374757|S|2823|44.415|0|2823
A|CGDV|20260107|14:07:11.381288|S|200|44.42|0|200
A|CGDV|20260107|14:08:50.721719|S|200|44.41|0|200
A|CGDV|20260107|14:10:28.303003|S|86|44.35|0|86
A|CGDV|20260107|14:11:55.958766|S|200|44.34|0|200
A|CGDV|20260107|14:12:32.471419|S|200|44.33|0|200
A|CGDV|20260107|14:12:38.960981|S|200|44.33|0|200
A|CGDV|20260107|14:13:22.727163|S|200|44.33|0|200
A|CGDV|20260107|14:14:00.979295|S|200|44.34|0|200
A|CGDV|20260107|14:18:11.316149|S|200|44.31|0|200
A|CGDV|20260107|14:19:20.468467|S|200|44.31|0|200
A|CGDV|20260107|14:19:20.468607|S|200|44.31|0|200
A|CGDV|20260107|14:20:10.157584|S|200|44.33|0|200
A|CGDV|20260107|14:21:54.985731|S|200|44.315|0|200
A|CGDV|20260107|14:25:23.741301|S|200|44.33|0|200
A|CGDV|20260107|14:32:22.611174|S|400|44.34|0|400
A|CGDV|20260107|14:45:26.303954|S|200|44.295|0|200
A|CGDV|20260107|14:45:26.304662|S|200|44.29|0|200
A|CGDV|20260107|14:46:23.691984|S|200|44.29|0|200
A|CGDV|20260107|14:47:14.787767|S|200|44.29|0|200
A|CGDV|20260107|14:53:53.907638|S|200|44.28|0|200
A|CGDV|20260107|14:53:54.885617|S|200|44.28|0|200
A|CGDV|20260107|14:55:45.253509|S|200|44.27|0|200
A|CGDV|20260107|14:58:36.379361|S|400|44.29|0|400
A|CGDV|20260107|15:00:29.565941|S|200|44.29|0|200
A|CGDV|20260107|15:00:44.275605|S|200|44.295|0|200
A|CGDV|20260107|15:01:35.616367|S|200|44.29|0|200
A|CGDV|20260107|15:05:24.070954|S|200|44.27|0|200
A|CGDV|20260107|15:50:41.987929|S|200|44.15|0|200
A|CGDV|20260107|15:59:00.000863|S|226|44.14|0|226
A|CGEM|20260107|09:30:41.738440|S|100|10.38|0|100
A|CGEM|20260107|09:30:41.738760|S|100|10.38|0|100
A|CGEM|20260107|11:45:20.107064|S|20|10.83|0|20
A|CGEM|20260107|11:45:20.107074|S|80|10.83|0|80
A|CGEM|20260107|12:14:30.524865|S|10|10.77|0|10
A|CGEM|20260107|14:53:28.079690|S|70|10.97|0|70
A|CGEM|20260107|14:53:28.079698|S|7|10.97|0|7
A|CGEM|20260107|14:53:33.146269|S|23|10.97|0|23
A|CGEM|20260107|15:45:16.429941|S|70|10.96|0|70
A|CGGE|20260107|11:17:16.355601|S|100|32.455|0|100
A|CGGE|20260107|11:17:16.384395|S|100|32.465|0|100
A|CGGE|20260107|11:17:16.408936|S|100|32.465|0|100
A|CGGE|20260107|14:54:03.702065|S|100|32.43|0|100
A|CGGE|20260107|15:01:42.919015|S|300|32.425|0|300
A|CGGE|20260107|15:02:32.007116|S|200|32.43|0|200
A|CGGE|20260107|15:03:18.256266|S|200|32.43|0|200
A|CGGE|20260107|15:03:27.585461|S|100|32.43|0|100
A|CGGG|20260107|13:52:55.087662|S|100|29.35|0|100
A|CGGG|20260107|13:55:24.951070|S|100|29.34|0|100
A|CGGR|20260107|10:38:56.349675|S|771|45.475|0|771
A|CGGR|20260107|10:38:56.349675|S|629|45.47|0|629
A|CGGR|20260107|11:01:23.085362|S|200|45.575|0|200
A|CGGR|20260107|12:13:42.721028|S|1200|45.7|0|1200
A|CGGR|20260107|12:26:22.616116|S|220|45.715|0|220
A|CGGR|20260107|13:50:45.980493|S|1400|45.645|0|1400
A|CGGR|20260107|13:50:45.989158|S|120|45.645|0|120
A|CGGR|20260107|13:52:58.885666|S|200|45.645|0|200
A|CGGR|20260107|15:21:29.558218|S|142|45.515|0|142
A|CGGR|20260107|15:21:29.559008|S|106|45.515|0|106
A|CGGR|20260107|15:43:57.684308|S|100|45.435|0|100
A|CGGR|20260107|15:55:00.032891|S|1000|45.43|0|1000
A|CGGR|20260107|15:55:11.595612|S|1600|45.42|0|1600
A|CGHM|20260107|10:08:21.720016|S|11|25.59|0|11
A|CGHM|20260107|10:25:23.925894|S|100|25.585|0|100
A|CGHM|20260107|10:32:00.674265|S|249|25.585|0|249
A|CGHM|20260107|14:47:15.658719|S|100|25.59|0|100
A|CGHM|20260107|15:49:51.284816|S|100|25.615|0|100
A|CGHM|20260107|15:57:50.526834|S|100|25.605|0|100
A|CGHM|20260107|15:57:50.526882|S|100|25.61|0|100
A|CGIE|20260107|11:51:19.720625|S|100|35.88|0|100
A|CGIE|20260107|13:32:44.747875|S|100|35.83|0|100
A|CGIE|20260107|15:15:49.780131|S|100|35.81|0|100
A|CGIE|20260107|15:38:02.482517|S|100|35.765|0|100
A|CGIE|20260107|15:43:45.437035|E|100|35.785|0|100
A|CGIE|20260107|15:58:20.953892|S|100|35.8|0|100
A|CGMS|20260107|11:12:34.215289|S|26|27.715|0|26
A|CGMS|20260107|11:48:10.896678|S|196|27.72|0|196
A|CGMU|20260107|10:03:30.201942|S|100|27.5|0|100
A|CGMU|20260107|11:02:15.455644|S|100|27.495|0|100
A|CGMU|20260107|12:01:42.128662|S|100|27.49|0|100
A|CGMU|20260107|12:30:54.077657|S|100|27.495|0|100
A|CGMU|20260107|12:38:32.811035|S|100|27.495|0|100
A|CGMU|20260107|12:53:50.091165|S|100|27.5|0|100
A|CGMU|20260107|13:34:21.007110|S|200|27.505|0|200
A|CGMU|20260107|13:57:48.853953|S|224|27.515|0|224
A|CGMU|20260107|14:46:14.301411|S|100|27.52|0|100
A|CGMU|20260107|15:28:03.492400|S|200|27.525|0|200
A|CGNX|20260107|10:15:33.708733|S|1|37.62|0|1
A|CGNX|20260107|11:47:13.002833|S|2|37.87|0|2
A|CGNX|20260107|11:47:13.002833|S|1|37.87|0|1
A|CGNX|20260107|13:16:28.353043|S|24|37.74|0|24
A|CGNX|20260107|13:22:31.143705|S|10|37.78|0|10
A|CGNX|20260107|13:35:26.374512|S|9|37.65|0|9
A|CGNX|20260107|13:42:09.270099|S|17|37.71|0|17
A|CGNX|20260107|13:47:03.175268|S|16|37.67|0|16
A|CGNX|20260107|13:50:29.534627|S|3|37.75|0|3
A|CGNX|20260107|13:57:20.901378|S|5|37.72|0|5
A|CGNX|20260107|14:04:26.398822|S|6|37.76|0|6
A|CGNX|20260107|14:17:27.692037|S|24|37.76|0|24
A|CGNX|20260107|14:17:27.692037|S|40|37.76|0|40
A|CGNX|20260107|14:17:30.137190|S|16|37.77|0|16
A|CGNX|20260107|14:17:30.137190|S|19|37.77|0|19
A|CGNX|20260107|14:18:11.598744|S|3|37.79|0|3
A|CGNX|20260107|14:18:11.598745|S|5|37.79|0|5
A|CGNX|20260107|14:27:26.921395|S|4|37.78|0|4
A|CGNX|20260107|14:27:26.921395|S|4|37.78|0|4
A|CGNX|20260107|14:47:50.010753|S|2|37.93|0|2
A|CGNX|20260107|15:59:01.969914|S|3|37.91|0|3
A|CGON|20260107|11:05:49.933816|S|100|41.98|0|100
A|CGON|20260107|11:09:14.127178|S|100|41.95|0|100
A|CGON|20260107|11:09:14.127179|S|100|41.94|0|100
A|CGON|20260107|11:37:37.828593|S|100|41.9|0|100
A|CGON|20260107|13:55:06.830347|S|29|41.55|0|29
A|CGON|20260107|15:39:29.380434|S|100|42.09|0|100
A|CGTX|20260107|10:38:10.726829|S|100|1.44|0|100
A|CGTX|20260107|12:50:05.477133|S|100|1.45|0|100
A|CGTX|20260107|13:34:33.963705|S|100|1.41|0|100
A|CGTX|20260107|13:55:43.580695|S|100|1.4|0|100
A|CGTX|20260107|13:55:43.580695|S|100|1.4|0|100
A|CGTX|20260107|14:04:21.198712|S|100|1.4|0|100
A|CGTX|20260107|14:04:37.136475|S|100|1.39|0|100
A|CGTX|20260107|14:04:37.563300|S|100|1.37|0|100
A|CGTX|20260107|14:05:04.160917|S|100|1.38|0|100
A|CGTX|20260107|14:50:01.335204|S|100|1.42|0|100
A|CGUI|20260107|11:04:20.071469|S|100|25.325|0|100
A|CGVV|20260107|11:48:33.166953|S|100|27.72|0|100
A|CGVV|20260107|11:53:43.172642|S|18|27.71|0|18
A|CGVV|20260107|12:12:46.077405|S|100|27.71|0|100
A|CGVV|20260107|13:22:35.275169|S|100|27.65|0|100
A|CGVV|20260107|13:34:52.823764|S|100|27.65|0|100
A|CGVV|20260107|13:42:02.240219|S|13|27.67|0|13
A|CGVV|20260107|13:42:02.240250|S|87|27.67|0|87
A|CGVV|20260107|13:44:23.461178|S|44|27.67|0|44
A|CGVV|20260107|14:04:25.216234|S|24|27.69|0|24
A|CGVV|20260107|14:04:25.216321|S|76|27.69|0|76
A|CGVV|20260107|14:08:53.371485|S|100|27.69|0|100
A|CGVV|20260107|14:09:22.860884|S|100|27.68|0|100
A|CGVV|20260107|14:10:34.867732|S|100|27.66|0|100
A|CGVV|20260107|14:15:02.155154|S|100|27.67|0|100
A|CGVV|20260107|14:15:46.344738|S|100|27.66|0|100
A|CGVV|20260107|14:19:13.393700|S|100|27.66|0|100
A|CGVV|20260107|14:20:09.831772|S|44|27.67|0|44
A|CGVV|20260107|14:25:50.611224|S|100|27.67|0|100
A|CGVV|20260107|14:30:54.167713|S|13|27.67|0|13
A|CGVV|20260107|14:33:16.474193|S|100|27.68|0|100
A|CGVV|20260107|14:37:45.425851|S|84|27.68|0|84
A|CGVV|20260107|14:37:45.425935|S|16|27.68|0|16
A|CGVV|20260107|14:40:51.962540|S|100|27.66|0|100
A|CGVV|20260107|14:46:26.127142|S|40|27.66|0|40
A|CGVV|20260107|14:50:22.053698|S|85|27.66|0|85
A|CGVV|20260107|14:50:22.053906|S|15|27.66|0|15
A|CGVV|20260107|14:57:18.759067|S|24|27.65|0|24
A|CGXU|20260107|15:45:10.182092|S|100|30.525|0|100
A|CHA|20260107|10:34:21.823048|S|25|13.05|0|25
A|CHA|20260107|10:34:21.823116|S|25|13.05|0|25
A|CHA|20260107|10:40:13.428207|S|100|13.08|0|100
A|CHA|20260107|15:39:44.762873|S|6|13.36|0|6
A|CHA|20260107|15:53:20.714775|S|30|13.38|0|30
A|CHAU|20260107|11:45:13.757691|S|100|22.285|0|100
A|CHAU|20260107|14:37:49.404733|S|100|22.195|0|100
A|CHAU|20260107|14:38:48.737914|S|100|22.195|0|100
A|CHAU|20260107|14:45:18.456895|S|100|22.195|0|100
A|CHAU|20260107|15:33:12.557812|S|100|22.175|0|100
A|CHAU|20260107|15:48:24.636910|S|97|22.15|0|97
A|CHAU|20260107|15:48:24.637318|S|3|22.15|0|3
A|CHAU|20260107|15:56:57.506124|S|100|22.115|0|100
A|CHCO|20260107|09:53:33.385629|S|367|121.15|0|367
A|CHCO|20260107|09:53:33.385944|S|31|121.15|0|31
A|CHCT|20260107|10:26:33.560247|S|12|16.63|0|12
A|CHD|20260107|11:01:31.160027|S|100|84.56|0|100
A|CHD|20260107|11:01:31.160042|S|200|84.56|0|200
A|CHD|20260107|11:19:33.501875|S|4|84.91|0|4
A|CHD|20260107|11:19:33.501892|S|50|84.91|0|50
A|CHD|20260107|11:19:33.502102|S|50|84.91|0|50
A|CHD|20260107|11:19:33.502330|S|50|84.91|0|50
A|CHD|20260107|11:19:33.502417|S|50|84.91|0|50
A|CHD|20260107|11:19:46.393819|S|75|84.91|0|75
A|CHD|20260107|11:19:46.393895|S|38|84.91|0|38
A|CHD|20260107|11:19:46.393933|S|50|84.91|0|50
A|CHD|20260107|11:19:46.393978|S|33|84.91|0|33
A|CHD|20260107|11:19:46.403813|S|10|84.88|0|10
A|CHD|20260107|11:19:46.403813|S|190|84.87|0|190
A|CHD|20260107|11:19:48.778747|S|10|84.87|0|10
A|CHD|20260107|11:19:48.778747|S|200|84.87|0|200
A|CHD|20260107|11:20:34.458574|S|200|84.81|0|200
A|CHD|20260107|11:21:30.157888|S|3|84.81|0|3
A|CHD|20260107|11:21:30.157905|S|3|84.81|0|3
A|CHD|20260107|11:21:30.157905|S|100|84.81|0|100
A|CHD|20260107|11:21:30.157960|S|38|84.81|0|38
A|CHD|20260107|11:21:30.158044|S|38|84.81|0|38
A|CHD|20260107|11:21:30.158112|S|18|84.81|0|18
A|CHD|20260107|11:21:44.328415|S|100|84.78|0|100
A|CHD|20260107|11:21:44.329053|S|1|84.78|0|1
A|CHD|20260107|11:24:33.397695|S|100|84.75|0|100
A|CHD|20260107|11:24:33.397835|S|100|84.75|0|100
A|CHD|20260107|11:24:33.407434|S|100|84.75|0|100
A|CHD|20260107|11:56:12.496606|S|100|84.38|0|100
A|CHD|20260107|11:56:12.496634|S|100|84.38|0|100
A|CHD|20260107|13:01:30.617131|S|90|84.21|0|90
A|CHD|20260107|15:16:25.343264|S|21|84.63|0|21
A|CHD|20260107|15:32:18.764140|S|100|84.64|0|100
A|CHD|20260107|15:41:10.057159|S|16|84.52|0|16
A|CHD|20260107|15:41:10.057176|S|59|84.52|0|59
A|CHD|20260107|15:41:10.057309|S|75|84.51|0|75
A|CHD|20260107|15:50:02.076981|S|38|84.19|0|38
A|CHD|20260107|15:50:02.077064|S|38|84.19|0|38
A|CHD|20260107|15:50:02.077130|S|38|84.19|0|38
A|CHD|20260107|15:50:02.077192|S|38|84.19|0|38
A|CHD|20260107|15:50:02.077468|S|38|84.19|0|38
A|CHDN|20260107|10:30:59.440984|S|2|110.74|0|2
A|CHDN|20260107|10:30:59.441014|S|98|110.74|0|98
A|CHDN|20260107|10:33:52.092301|S|100|110.525|0|100
A|CHDN|20260107|10:49:02.348120|S|100|110.595|0|100
A|CHDN|20260107|12:51:57.752794|S|100|110.48|0|100
A|CHDN|20260107|15:51:04.304520|S|100|108.96|0|100
A|CHDN|20260107|15:51:21.127367|S|100|108.98|0|100
A|CHE|20260107|10:30:08.098823|S|40|441.095|0|40
A|CHE|20260107|15:31:26.180340|S|69|440.21|0|69
A|CHEF|20260107|09:32:20.480740|S|100|61.915|0|100
A|CHEF|20260107|09:55:16.526134|S|25|61.4|0|25
A|CHEF|20260107|09:55:16.526225|S|25|61.4|0|25
A|CHEF|20260107|14:37:08.812214|S|100|60.485|0|100
A|CHEF|20260107|15:57:50.268741|S|100|59.98|0|100
A|CHEF|20260107|15:58:05.024077|S|100|60.04|0|100
A|CHH|20260107|14:30:30.833573|S|100|100.81|0|100
A|CHH|20260107|15:50:36.231274|S|16|102.01|0|16
A|CHH|20260107|15:53:05.065750|S|16|101.87|0|16
A|CHH|20260107|15:53:05.065761|S|84|101.87|0|84
A|CHH|20260107|15:58:30.540413|S|16|101.77|0|16
A|CHH|20260107|15:58:31.512460|S|16|101.73|0|16
A|CHH|20260107|15:58:36.115977|S|84|101.68|0|84
A|CHH|20260107|15:58:36.115977|S|16|101.69|0|16
A|CHH|20260107|15:58:36.116425|S|16|101.68|0|16
A|CHH|20260107|15:58:37.789958|S|100|101.68|0|100
A|CHH|20260107|15:58:48.714344|S|100|101.65|0|100
A|CHH|20260107|15:59:23.013496|S|100|101.7|0|100
A|CHH|20260107|15:59:38.543152|S|100|101.8|0|100
A|CHKP|20260107|09:32:01.031488|S|100|186.16|0|100
A|CHKP|20260107|09:34:09.813309|S|9|186.01|0|9
A|CHKP|20260107|09:34:09.813320|S|9|186.01|0|9
A|CHKP|20260107|10:08:59.359137|S|25|185.89|0|25
A|CHKP|20260107|10:16:07.051436|S|1|186.28|0|1
A|CHKP|20260107|10:44:22.426533|S|1|187.53|0|1
A|CHKP|20260107|11:14:05.549550|S|2|188.44|0|2
A|CHKP|20260107|11:22:09.709630|S|1|188.69|0|1
A|CHKP|20260107|11:22:09.709630|S|1|188.69|0|1
A|CHKP|20260107|11:25:21.032714|S|100|188.54|0|100
A|CHKP|20260107|11:26:06.937622|S|99|188.4|0|99
A|CHKP|20260107|11:29:16.278223|S|1|188.56|0|1
A|CHKP|20260107|12:16:10.627952|S|1|190|0|1
A|CHKP|20260107|12:16:10.628030|S|1|190.11|0|1
A|CHKP|20260107|12:54:47.998842|S|100|190.13|0|100
A|CHKP|20260107|12:56:41.065886|S|100|189.97|0|100
A|CHKP|20260107|12:56:41.066063|S|100|189.97|0|100
A|CHKP|20260107|13:00:18.321507|S|100|189.88|0|100
A|CHKP|20260107|13:06:44.579342|S|100|189.95|0|100
A|CHKP|20260107|13:08:18.126123|S|1|189.9|0|1
A|CHKP|20260107|13:10:30.564768|S|1|189.85|0|1
A|CHKP|20260107|13:58:00.843268|S|1|189.88|0|1
A|CHKP|20260107|14:09:23.005649|S|100|189.93|0|100
A|CHKP|20260107|14:29:00.821552|S|1|189.92|0|1
A|CHKP|20260107|14:50:43.452177|S|40|190.14|0|40
A|CHKP|20260107|14:51:14.178734|S|40|190.15|0|40
A|CHKP|20260107|15:04:36.968485|S|100|190.01|0|100
A|CHKP|20260107|15:05:02.836931|S|100|190.015|0|100
A|CHKP|20260107|15:25:10.090693|S|100|190.3|0|100
A|CHKP|20260107|15:25:31.521718|S|100|190.09|0|100
A|CHKP|20260107|15:40:00.918216|S|1|189.41|0|1
A|CHKP|20260107|15:41:17.833964|S|100|189.25|0|100
A|CHKP|20260107|15:47:01.405362|S|1|188.73|0|1
A|CHKP|20260107|15:48:19.242112|S|1|189.04|0|1
A|CHKP|20260107|15:48:19.259310|S|1|189.05|0|1
A|CHKP|20260107|15:52:05.457903|S|1|189.07|0|1
A|CHKP|20260107|15:52:52.826429|S|100|188.8|0|100
A|CHKP|20260107|15:53:08.479975|S|1|188.83|0|1
A|CHKP|20260107|15:54:40.095672|S|1|189.04|0|1
A|CHKP|20260107|15:55:12.091446|S|100|189.53|0|100
A|CHKP|20260107|15:57:26.199889|S|2|189.72|0|2
A|CHKP|20260107|15:57:26.695411|S|1|189.75|0|1
A|CHKP|20260107|15:57:57.378680|S|1|189.8|0|1
A|CHKP|20260107|15:59:20.228593|S|100|189.67|0|100
A|CHKP|20260107|15:59:48.177961|S|100|189.46|0|100
A|CHMG|20260107|10:27:37.635196|S|50|53.77|0|50
A|CHMG|20260107|11:01:56.284950|S|35|54.19|0|35
A|CHMG|20260107|11:01:56.285028|S|11|54.24|0|11
A|CHMG|20260107|11:01:56.285094|S|33|54.24|0|33
A|CHMG|20260107|11:01:56.285947|S|1|54.24|0|1
A|CHMG|20260107|13:49:26.575660|S|1|55.09|0|1
A|CHMG|20260107|14:58:35.289619|S|3|54.49|0|3
A|CHMG|20260107|15:02:36.497707|S|9|54.36|0|9
A|CHMG|20260107|15:02:36.497707|S|26|54.49|0|26
A|CHMG|20260107|15:02:37.429459|S|35|54.36|0|35
A|CHMG|20260107|15:16:42.109856|S|22|54.32|0|22
A|CHOW|20260107|09:30:00.255914|E|11114|.69|83071|4612
A|CHOW|20260107|09:30:00.255914|S|11114|.69|83071|620
A|CHOW|20260107|09:30:00.258474|S|800|.69|0|800
A|CHOW|20260107|09:30:00.258475|S|400|.69|0|400
A|CHOW|20260107|09:30:00.258518|S|3800|.69|0|3800
A|CHOW|20260107|09:30:00.258519|S|1|.69|0|1
A|CHOW|20260107|09:30:00.258519|S|1199|.69|0|1199
A|CHOW|20260107|09:30:00.290065|S|100|.6883|0|100
A|CHOW|20260107|09:30:01.330864|S|100|.6853|0|100
A|CHOW|20260107|09:35:04.203998|S|100|.6838|0|100
A|CHOW|20260107|09:35:59.753868|S|200|.6869|0|200
A|CHOW|20260107|09:40:56.780317|S|100|.7|0|100
A|CHOW|20260107|09:40:56.780317|S|100|.7|0|100
A|CHOW|20260107|09:50:26.471128|S|100|.6894|0|100
A|CHOW|20260107|09:50:26.471128|S|100|.6894|0|100
A|CHOW|20260107|10:04:28.502730|S|18|.6884|0|18
A|CHOW|20260107|10:04:28.502730|S|100|.6884|0|100
A|CHOW|20260107|10:04:28.502745|S|100|.6876|0|100
A|CHOW|20260107|10:08:20.368849|S|100|.6834|0|100
A|CHOW|20260107|10:11:43.171543|S|100|.6862|0|100
A|CHOW|20260107|10:27:49.700072|S|50|.689|0|50
A|CHOW|20260107|10:34:18.656234|S|100|.678|0|100
A|CHOW|20260107|10:37:09.056547|S|100|.6847|0|100
A|CHOW|20260107|10:37:22.973789|S|100|.6913|0|100
A|CHOW|20260107|10:37:24.094072|S|42|.6901|0|42
A|CHOW|20260107|10:37:26.485103|S|758|.6901|0|758
A|CHOW|20260107|10:41:35.277223|S|100|.6781|0|100
A|CHOW|20260107|10:41:39.525075|S|100|.688|0|100
A|CHOW|20260107|10:53:04.757702|S|100|.7016|0|100
A|CHOW|20260107|11:25:52.190890|S|100|.7201|0|100
A|CHOW|20260107|11:28:20.497727|S|100|.7103|0|100
A|CHOW|20260107|11:28:56.146056|S|100|.7103|0|100
A|CHOW|20260107|11:28:56.146056|S|100|.7103|0|100
A|CHOW|20260107|11:28:56.146057|S|100|.7102|0|100
A|CHOW|20260107|11:50:11.403188|S|100|.7084|0|100
A|CHOW|20260107|12:08:13.780578|S|500|.7052|0|500
A|CHOW|20260107|12:30:55.203478|S|300|.7073|0|300
A|CHOW|20260107|12:37:33.369263|S|100|.7101|0|100
A|CHOW|20260107|12:40:32.137636|S|100|.715|0|100
A|CHOW|20260107|12:43:37.681113|S|100|.7228|0|100
A|CHOW|20260107|13:06:00.780644|S|300|.7111|0|300
A|CHOW|20260107|13:11:35.226098|S|500|.7027|0|500
A|CHOW|20260107|13:11:35.226098|S|100|.7027|0|100
A|CHOW|20260107|13:19:26.219648|S|100|.71|0|100
A|CHOW|20260107|13:41:53.825077|S|100|.71|0|100
A|CHOW|20260107|14:13:00.482238|S|29|.7012|0|29
A|CHOW|20260107|14:13:00.498465|S|100|.7011|0|100
A|CHOW|20260107|14:16:22.825596|S|100|.7001|0|100
A|CHOW|20260107|14:29:28.316682|S|200|.6995|0|200
A|CHOW|20260107|15:38:06.153265|S|100|.722|0|100
A|CHOW|20260107|15:42:03.825578|S|75|.721|0|75
A|CHOW|20260107|15:42:03.825578|S|300|.722|0|300
A|CHOW|20260107|15:59:46.495408|S|120|.725|0|120
A|CHOW|20260107|15:59:56.622090|S|100|.7208|0|100
A|CHOW|20260107|15:59:56.622091|S|100|.7208|0|100
A|CHPT|20260107|11:27:32.360731|S|75|6.94|0|75
A|CHPT|20260107|11:27:32.360797|S|38|6.94|0|38
A|CHPT|20260107|11:27:32.360918|S|38|6.94|0|38
A|CHPT|20260107|11:27:32.361048|S|38|6.94|0|38
A|CHPT|20260107|11:27:32.361161|S|38|6.94|0|38
A|CHPT|20260107|11:31:03.381861|S|100|6.95|0|100
A|CHPT|20260107|12:03:03.364660|S|46|6.98|0|46
A|CHPY|20260107|12:24:22.223798|S|100|58.91|0|100
A|CHPY|20260107|12:31:15.525337|S|100|58.895|0|100
A|CHPY|20260107|13:25:23.811071|S|1|58.74|0|1
A|CHPY|20260107|13:44:17.157715|S|12|58.76|0|12
A|CHRD|20260107|15:15:40.711249|S|62|88.21|0|62
A|CHRD|20260107|15:37:41.527466|S|100|87.92|0|100
A|CHRS|20260107|12:03:30.156642|S|100|1.43|0|100
A|CHRS|20260107|13:23:05.465832|S|100|1.43|0|100
A|CHRS|20260107|14:01:27.131541|S|191|1.425|0|191
A|CHRS|20260107|15:03:50.966725|S|100|1.45|0|100
A|CHRW|20260107|11:01:54.509733|S|100|163.02|0|100
A|CHRW|20260107|11:01:54.509762|S|100|163.02|0|100
A|CHRW|20260107|11:23:35.881177|S|6|163.23|0|6
A|CHRW|20260107|11:23:35.881243|S|6|163.23|0|6
A|CHRW|20260107|12:15:34.887771|S|3|164.46|0|3
A|CHRW|20260107|12:15:34.887771|S|97|164.46|0|97
A|CHRW|20260107|12:15:34.888713|S|100|164.47|0|100
A|CHRW|20260107|12:32:47.970083|S|9|164.76|0|9
A|CHRW|20260107|12:34:04.531358|S|100|164.87|0|100
A|CHRW|20260107|14:59:26.248093|S|2|166.26|0|2
A|CHRW|20260107|15:21:49.003467|S|100|166.33|0|100
A|CHRW|20260107|15:34:53.380220|S|100|166.03|0|100
A|CHRW|20260107|15:57:00.829727|S|40|166.42|0|40
A|CHT|20260107|14:14:39.737867|S|2|41.83|0|2
A|CHTR|20260107|09:45:04.413014|S|40|208.7|0|40
A|CHTR|20260107|09:45:04.419422|S|2|208.7|0|2
A|CHTR|20260107|09:45:04.433156|S|38|208.7|0|38
A|CHTR|20260107|09:45:15.074420|S|30|208.19|0|30
A|CHTR|20260107|10:00:26.086616|S|40|211.65|0|40
A|CHTR|20260107|10:05:23.438545|S|49|210.35|0|49
A|CHTR|20260107|10:14:49.118622|S|1|210.17|0|1
A|CHTR|20260107|10:30:16.273775|S|40|210.05|0|40
A|CHTR|20260107|10:31:05.004633|S|40|210|0|40
A|CHTR|20260107|10:43:53.541427|S|35|209.88|0|35
A|CHTR|20260107|11:25:46.481578|S|1|209.88|0|1
A|CHTR|20260107|11:25:46.481578|S|2|209.88|0|2
A|CHTR|20260107|11:44:52.628785|S|1|211.26|0|1
A|CHTR|20260107|12:01:37.226439|S|100|211.02|0|100
A|CHTR|20260107|12:19:21.625719|S|3|210.68|0|3
A|CHTR|20260107|12:20:23.846662|S|1|210.67|0|1
A|CHTR|20260107|12:29:51.572571|S|11|209.49|0|11
A|CHTR|20260107|12:29:51.572571|S|4|209.49|0|4
A|CHTR|20260107|12:29:55.564119|S|40|209.5|0|40
A|CHTR|20260107|12:47:57.031393|S|1|209.27|0|1
A|CHTR|20260107|12:54:09.413224|S|10|209.11|0|10
A|CHTR|20260107|13:07:42.679906|S|9|208.99|0|9
A|CHTR|20260107|13:21:15.199893|S|1|209.45|0|1
A|CHTR|20260107|13:21:52.146271|S|1|209.45|0|1
A|CHTR|20260107|13:23:08.986554|S|1|209.44|0|1
A|CHTR|20260107|13:23:08.986554|S|2|209.44|0|2
A|CHTR|20260107|13:26:59.983240|S|1|209.27|0|1
A|CHTR|20260107|13:29:23.807127|S|3|209.16|0|3
A|CHTR|20260107|13:43:35.067445|S|1|209.37|0|1
A|CHTR|20260107|13:43:35.067445|S|1|209.37|0|1
A|CHTR|20260107|13:46:33.702587|S|2|209.27|0|2
A|CHTR|20260107|14:09:56.344950|S|40|208.645|0|40
A|CHTR|20260107|14:09:56.345249|S|40|208.63|0|40
A|CHTR|20260107|14:09:56.359652|S|40|208.81|0|40
A|CHTR|20260107|14:15:38.605266|S|2|209.23|0|2
A|CHTR|20260107|14:16:15.949779|S|1|209.19|0|1
A|CHTR|20260107|14:23:42.822950|S|1|208.76|0|1
A|CHTR|20260107|14:30:35.147951|S|40|208.53|0|40
A|CHTR|20260107|14:31:27.654374|S|1|208.39|0|1
A|CHTR|20260107|14:31:38.086378|S|1|208.38|0|1
A|CHTR|20260107|14:31:38.086379|S|1|208.38|0|1
A|CHTR|20260107|14:32:04.948342|S|1|208.35|0|1
A|CHTR|20260107|14:32:53.385939|S|2|208.18|0|2
A|CHTR|20260107|14:35:40.124471|S|40|208.2|0|40
A|CHTR|20260107|14:38:58.405427|S|40|208.04|0|40
A|CHTR|20260107|15:07:39.923851|S|2|208.11|0|2
A|CHTR|20260107|15:08:21.508009|S|40|207.92|0|40
A|CHTR|20260107|15:13:54.302410|S|2|208.15|0|2
A|CHTR|20260107|15:21:36.283986|S|1|208.16|0|1
A|CHTR|20260107|15:25:16.386959|S|100|207.8|0|100
A|CHTR|20260107|15:31:45.917642|S|100|207.525|0|100
A|CHTR|20260107|15:33:49.051059|S|1|207.56|0|1
A|CHTR|20260107|15:33:49.051060|S|1|207.56|0|1
A|CHTR|20260107|15:40:09.423902|S|1|206.74|0|1
A|CHTR|20260107|15:40:52.993140|S|1|206.69|0|1
A|CHTR|20260107|15:41:09.159661|S|1|206.63|0|1
A|CHTR|20260107|15:41:26.802799|S|1|206.59|0|1
A|CHTR|20260107|15:41:48.888626|S|1|206.57|0|1
A|CHTR|20260107|15:43:01.500713|S|5|206.75|0|5
A|CHTR|20260107|15:45:00.267281|S|1|206.66|0|1
A|CHTR|20260107|15:45:00.267281|S|6|206.67|0|6
A|CHTR|20260107|15:45:08.780735|S|1|206.62|0|1
A|CHTR|20260107|15:45:29.881289|S|1|206.61|0|1
A|CHTR|20260107|15:46:56.584003|S|1|206.58|0|1
A|CHTR|20260107|15:47:17.624075|S|20|206.62|0|20
A|CHTR|20260107|15:47:44.733939|S|1|206.56|0|1
A|CHTR|20260107|15:48:03.168473|S|1|206.53|0|1
A|CHTR|20260107|15:48:03.168474|S|1|206.53|0|1
A|CHTR|20260107|15:48:03.190191|S|40|206.48|0|40
A|CHTR|20260107|15:48:27.648598|S|1|206.59|0|1
A|CHTR|20260107|15:48:32.336892|S|100|206.485|0|100
A|CHTR|20260107|15:49:00.511678|S|7|206.44|0|7
A|CHTR|20260107|15:49:03.617488|S|1|206.27|0|1
A|CHTR|20260107|15:49:15.120759|S|1|206.11|0|1
A|CHTR|20260107|15:50:45.483523|S|5|206.43|0|5
A|CHTR|20260107|15:51:22.225466|S|5|206.52|0|5
A|CHTR|20260107|15:52:54.911044|S|6|206.48|0|6
A|CHTR|20260107|15:52:54.911045|S|30|206.48|0|30
A|CHTR|20260107|15:53:05.997429|S|1|206.42|0|1
A|CHTR|20260107|15:53:52.160317|S|6|206.43|0|6
A|CHTR|20260107|15:54:19.201164|S|1|206.51|0|1
A|CHTR|20260107|15:55:41.043205|S|5|206.46|0|5
A|CHTR|20260107|15:56:25.432080|S|2|206.39|0|2
A|CHTR|20260107|15:56:41.579329|S|1|206.36|0|1
A|CHTR|20260107|15:56:42.464424|S|1|206.35|0|1
A|CHTR|20260107|15:56:47.095249|S|2|206.37|0|2
A|CHTR|20260107|15:56:55.170295|S|3|206.37|0|3
A|CHTR|20260107|15:57:16.429214|S|4|206.39|0|4
A|CHTR|20260107|15:57:25.133782|S|4|206.38|0|4
A|CHTR|20260107|15:57:56.879085|S|1|206.3|0|1
A|CHTR|20260107|15:58:19.507795|S|2|206.28|0|2
A|CHTR|20260107|15:58:19.507796|S|4|206.28|0|4
A|CHTR|20260107|15:58:32.051352|S|4|206.31|0|4
A|CHTR|20260107|15:58:43.798873|S|5|206.28|0|5
A|CHTR|20260107|15:59:25.519827|S|1|206.28|0|1
A|CHWY|20260107|09:30:51.553442|S|100|32.39|0|100
A|CHWY|20260107|09:30:51.553549|S|80|32.39|0|80
A|CHWY|20260107|09:57:50.284817|S|2|32.24|0|2
A|CHWY|20260107|10:01:13.711810|S|100|32.2|0|100
A|CHWY|20260107|10:25:03.356973|S|100|32.09|0|100
A|CHWY|20260107|10:31:27.324397|S|100|32.055|0|100
A|CHWY|20260107|10:34:52.671445|S|75|32.09|0|75
A|CHWY|20260107|10:40:26.093138|S|75|32.1|0|75
A|CHWY|20260107|11:46:49.694917|S|75|32.12|0|75
A|CHWY|20260107|12:02:02.527702|S|150|32.15|0|150
A|CHWY|20260107|12:37:09.337310|S|100|32.37|0|100
A|CHWY|20260107|14:40:51.255897|S|75|32.18|0|75
A|CHWY|20260107|15:11:48.647099|S|90|32.15|0|90
A|CHWY|20260107|15:22:26.616672|S|75|32.12|0|75
A|CHWY|20260107|15:22:26.616750|S|25|32.12|0|25
A|CHWY|20260107|15:22:26.622327|S|75|32.13|0|75
A|CHWY|20260107|15:35:58.108543|S|75|32.23|0|75
A|CHY|20260107|10:32:04.930469|S|3|11.66|0|3
A|CHY|20260107|10:32:04.930469|S|3|11.66|0|3
A|CHY|20260107|10:32:04.930469|S|2|11.66|0|2
A|CHY|20260107|10:32:04.930470|S|4|11.66|0|4
A|CHY|20260107|11:36:38.518468|S|11|11.66|0|11
A|CHY|20260107|12:07:18.666384|S|10|11.68|0|10
A|CHY|20260107|12:57:52.939231|S|9|11.66|0|9
A|CHY|20260107|13:03:16.969507|S|9|11.66|0|9
A|CHY|20260107|13:13:23.028266|S|9|11.66|0|9
A|CHY|20260107|13:19:05.047611|S|9|11.66|0|9
A|CHY|20260107|13:24:49.072145|S|9|11.66|0|9
A|CHY|20260107|13:30:33.095193|S|9|11.66|0|9
A|CHY|20260107|13:36:49.131197|S|9|11.66|0|9
A|CHY|20260107|14:19:34.436146|S|10|11.66|0|10
A|CHY|20260107|14:57:26.898123|S|100|11.67|0|100
A|CHY|20260107|15:05:05.850529|S|43|11.65|0|43
A|CHY|20260107|15:08:23.859735|S|43|11.65|0|43
A|CHYM|20260107|09:43:11.709564|S|4|26.61|0|4
A|CHYM|20260107|09:50:32.207306|S|100|26.98|0|100
A|CHYM|20260107|10:00:59.147018|S|1|27.1|0|1
A|CHYM|20260107|10:28:21.792280|S|150|26.84|0|150
A|CHYM|20260107|13:20:36.650087|S|8|27.21|0|8
A|CHYM|20260107|15:16:39.371880|S|80|27.31|0|80
A|CI|20260107|10:02:35.332597|S|40|281.29|0|40
A|CI|20260107|10:02:35.332673|S|26|281.29|0|26
A|CI|20260107|10:04:43.196842|S|1|281.05|0|1
A|CI|20260107|10:05:04.295024|S|25|280.675|0|25
A|CI|20260107|10:05:04.295048|S|4|280.675|0|4
A|CI|20260107|10:05:04.295049|S|4|280.675|0|4
A|CI|20260107|10:05:10.385145|S|40|279.9|0|40
A|CI|20260107|10:05:10.385360|S|1|279.89|0|1
A|CI|20260107|10:05:18.135642|S|25|279.89|0|25
A|CI|20260107|10:05:18.135729|S|25|279.89|0|25
A|CI|20260107|10:05:18.135797|S|25|279.89|0|25
A|CI|20260107|10:05:18.135862|S|25|279.89|0|25
A|CI|20260107|10:05:18.135937|S|25|279.89|0|25
A|CI|20260107|10:05:18.136006|S|25|279.89|0|25
A|CI|20260107|10:05:18.136069|S|25|279.89|0|25
A|CI|20260107|10:06:08.306009|S|25|278.61|0|25
A|CI|20260107|10:06:08.390076|S|25|278.61|0|25
A|CI|20260107|10:06:08.390143|S|25|278.61|0|25
A|CI|20260107|10:06:08.390205|S|25|278.61|0|25
A|CI|20260107|10:06:08.390270|S|25|278.61|0|25
A|CI|20260107|10:07:16.991999|S|2|278.95|0|2
A|CI|20260107|10:13:11.221901|S|1|280.22|0|1
A|CI|20260107|10:20:59.870637|S|33|278.56|0|33
A|CI|20260107|10:21:26.938473|S|27|278.7|0|27
A|CI|20260107|10:21:26.938500|S|27|278.57|0|27
A|CI|20260107|10:22:45.930677|S|10|278.37|0|10
A|CI|20260107|10:24:06.567110|S|25|278.005|0|25
A|CI|20260107|10:24:06.567203|S|25|278.005|0|25
A|CI|20260107|10:25:01.814874|S|1|278.9|0|1
A|CI|20260107|10:27:18.073239|S|16|279.25|0|16
A|CI|20260107|10:28:18.517994|S|40|279.14|0|40
A|CI|20260107|10:28:18.518106|S|1|279.14|0|1
A|CI|20260107|10:30:17.204302|S|1|278.98|0|1
A|CI|20260107|10:38:32.975546|S|10|278.7|0|10
A|CI|20260107|11:00:03.842942|S|10|278.71|0|10
A|CI|20260107|11:36:53.905679|S|38|279.78|0|38
A|CI|20260107|11:37:19.208203|S|40|279.8|0|40
A|CI|20260107|11:48:18.102400|S|10|279.25|0|10
A|CI|20260107|13:03:39.666911|S|40|279.1|0|40
A|CI|20260107|13:03:39.666912|S|40|279.1|0|40
A|CI|20260107|15:07:39.389785|S|8|279.36|0|8
A|CI|20260107|15:12:15.015026|S|40|279.94|0|40
A|CI|20260107|15:20:02.386903|S|5|280.21|0|5
A|CI|20260107|15:22:33.262603|S|40|280.05|0|40
A|CI|20260107|15:23:09.753007|S|1|280.12|0|1
A|CI|20260107|15:30:22.908207|S|40|279.71|0|40
A|CI|20260107|15:30:23.142864|S|4|279.74|0|4
A|CI|20260107|15:30:28.216349|S|25|279.275|0|25
A|CI|20260107|15:31:25.079175|S|100|279.545|0|100
A|CI|20260107|15:32:06.491882|S|50|279.5|0|50
A|CI|20260107|15:33:08.091406|S|3|279.48|0|3
A|CI|20260107|15:45:01.084080|S|100|279.1|0|100
A|CI|20260107|15:49:47.352035|S|4|279.51|0|4
A|CI|20260107|15:51:27.892156|S|50|279.25|0|50
A|CI|20260107|15:53:07.734547|S|50|279.4|0|50
A|CI|20260107|15:53:18.535389|S|40|279.395|0|40
A|CI|20260107|15:53:28.822587|S|40|279.395|0|40
A|CI|20260107|15:55:22.467919|S|40|279.78|0|40
A|CI|20260107|15:58:00.498221|S|50|279.23|0|50
A|CI|20260107|15:58:30.551068|S|100|279.12|0|100
A|CI|20260107|15:58:55.518864|S|200|279.465|0|200
A|CI|20260107|15:59:06.094970|S|40|279.36|0|40
A|CI|20260107|15:59:22.821369|S|40|279.285|0|40
A|CI|20260107|15:59:40.597570|S|40|279.05|0|40
A|CIA|20260107|10:04:27.260967|S|9|4.8|0|9
A|CIB|20260107|14:13:29.914166|S|10|67.93|0|10
A|CIB|20260107|14:13:29.914189|S|50|67.93|0|50
A|CIB|20260107|14:13:29.914235|S|10|67.93|0|10
A|CIB|20260107|14:13:29.914301|S|10|67.93|0|10
A|CIB|20260107|14:13:29.914341|S|20|67.93|0|20
A|CIB|20260107|14:50:09.811113|S|25|67.595|0|25
A|CIB|20260107|14:50:09.811184|S|25|67.595|0|25
A|CIB|20260107|14:50:09.811246|S|25|67.595|0|25
A|CIB|20260107|14:50:09.811310|S|25|67.595|0|25
A|CIB|20260107|15:41:13.235087|S|1|67.64|0|1
A|CIBR|20260107|10:06:18.165684|S|100|72.92|0|100
A|CIBR|20260107|15:40:34.184537|S|65|73.49|0|65
A|CIEN|20260107|09:30:22.853312|S|50|250|0|50
A|CIEN|20260107|09:34:38.277517|S|50|251.03|0|50
A|CIEN|20260107|09:46:28.358434|S|50|251.55|0|50
A|CIEN|20260107|10:00:15.575118|S|100|251.41|0|100
A|CIEN|20260107|10:04:00.118661|S|5|253.25|0|5
A|CIEN|20260107|10:15:03.325741|S|4|253.69|0|4
A|CIEN|20260107|10:15:19.305174|S|100|253.33|0|100
A|CIEN|20260107|10:15:19.305207|S|4|253.02|0|4
A|CIEN|20260107|10:15:19.324678|S|100|252.96|0|100
A|CIEN|20260107|10:15:19.324678|S|100|252.97|0|100
A|CIEN|20260107|10:15:29.507277|S|4|252.91|0|4
A|CIEN|20260107|10:15:29.507295|S|4|252.91|0|4
A|CIEN|20260107|10:15:34.624994|S|92|252.91|0|92
A|CIEN|20260107|10:43:10.481372|S|100|258.06|0|100
A|CIEN|20260107|10:47:09.369658|S|100|257.29|0|100
A|CIEN|20260107|10:47:22.811996|S|3|257.29|0|3
A|CIEN|20260107|10:47:22.812021|S|97|257.29|0|97
A|CIEN|20260107|10:47:25.492087|S|3|257.15|0|3
A|CIEN|20260107|10:47:25.492104|S|3|257.15|0|3
A|CIEN|20260107|10:47:32.778347|S|94|257.15|0|94
A|CIEN|20260107|12:04:16.224306|S|1|255.97|0|1
A|CIEN|20260107|12:04:16.224548|S|1|255.9|0|1
A|CIEN|20260107|12:31:25.472314|S|10|254.2|0|10
A|CIEN|20260107|12:35:37.333193|S|67|254.05|0|67
A|CIEN|20260107|12:35:37.333193|S|100|254.02|0|100
A|CIEN|20260107|12:36:18.057886|S|100|254.09|0|100
A|CIEN|20260107|12:36:18.083589|S|5|254.49|0|5
A|CIEN|20260107|12:42:41.044097|S|10|254.615|0|10
A|CIEN|20260107|12:46:21.147858|S|50|253.5|0|50
A|CIEN|20260107|12:48:56.143513|S|7|253.97|0|7
A|CIEN|20260107|12:50:23.188053|S|9|253.62|0|9
A|CIEN|20260107|14:01:34.076889|S|100|256.39|0|100
A|CIEN|20260107|14:01:34.077072|S|100|256.38|0|100
A|CIEN|20260107|14:02:19.686611|S|100|256.14|0|100
A|CIEN|20260107|14:02:19.688047|S|100|256.13|0|100
A|CIEN|20260107|14:02:20.305960|S|100|256.12|0|100
A|CIEN|20260107|14:12:44.387381|S|3|256.87|0|3
A|CIEN|20260107|14:12:44.387419|S|97|256.87|0|97
A|CIEN|20260107|14:13:17.668545|S|100|256.2|0|100
A|CIEN|20260107|14:24:21.467798|S|1|258.43|0|1
A|CIEN|20260107|14:29:32.289642|S|100|258.42|0|100
A|CIEN|20260107|14:36:16.350588|S|100|258.32|0|100
A|CIEN|20260107|14:36:33.659052|S|12|258.31|0|12
A|CIEN|20260107|14:36:33.659083|S|88|258.31|0|88
A|CIEN|20260107|14:36:33.659084|S|100|258.3|0|100
A|CIEN|20260107|14:36:33.659331|S|12|258.28|0|12
A|CIEN|20260107|14:36:33.659371|S|12|258.28|0|12
A|CIEN|20260107|14:36:33.659459|S|5|258.28|0|5
A|CIEN|20260107|14:40:26.774006|S|9|258.33|0|9
A|CIEN|20260107|14:40:26.774032|S|91|258.33|0|91
A|CIEN|20260107|14:40:26.774032|S|98|258.3|0|98
A|CIEN|20260107|14:40:46.603035|S|100|258.29|0|100
A|CIEN|20260107|14:45:14.431291|S|1|258.64|0|1
A|CIEN|20260107|14:45:14.431291|S|58|258.63|0|58
A|CIEN|20260107|14:50:30.271868|S|100|259.07|0|100
A|CIEN|20260107|14:52:34.877718|S|100|258.92|0|100
A|CIEN|20260107|14:52:34.877719|S|100|258.91|0|100
A|CIEN|20260107|14:57:15.917877|S|100|256.98|0|100
A|CIEN|20260107|15:20:45.663585|S|100|258.74|0|100
A|CIEN|20260107|15:20:59.236572|S|100|258.73|0|100
A|CIEN|20260107|15:20:59.238171|S|100|258.73|0|100
A|CIEN|20260107|15:31:28.039476|S|99|257.51|0|99
A|CIEN|20260107|15:31:28.039476|S|100|257.49|0|100
A|CIEN|20260107|15:31:28.039476|S|1|257.49|0|1
A|CIEN|20260107|15:31:32.559922|S|45|257.49|0|45
A|CIEN|20260107|15:31:49.924887|S|1|257.49|0|1
A|CIEN|20260107|15:36:32.115954|S|50|257.58|0|50
A|CIEN|20260107|15:41:43.800450|S|100|258.51|0|100
A|CIEN|20260107|15:43:23.850983|S|100|258.96|0|100
A|CIEN|20260107|15:43:25.756117|S|100|258.96|0|100
A|CIEN|20260107|15:46:15.533206|S|100|259.54|0|100
A|CIEN|20260107|15:48:56.767652|S|100|259.52|0|100
A|CIEN|20260107|15:52:28.407936|S|50|260.67|0|50
A|CIEN|20260107|15:53:25.014939|S|1|260.68|0|1
A|CIEN|20260107|15:54:09.576062|S|1|260.48|0|1
A|CIEN|20260107|15:58:39.318605|S|100|258.74|0|100
A|CIFR|20260107|09:31:14.866552|S|100|17.2|0|100
A|CIFR|20260107|09:44:06.001639|S|100|17.46|0|100
A|CIFR|20260107|09:46:23.993322|S|200|17.465|0|200
A|CIFR|20260107|09:47:45.663166|S|100|17.325|0|100
A|CIFR|20260107|09:49:19.035284|S|300|17.3|0|300
A|CIFR|20260107|09:56:56.235526|S|100|17.35|0|100
A|CIFR|20260107|10:00:01.105433|S|100|17.28|0|100
A|CIFR|20260107|10:00:08.593873|S|300|17.24|0|300
A|CIFR|20260107|10:00:10.372608|S|100|17.225|0|100
A|CIFR|20260107|10:00:14.891939|S|100|17.22|0|100
A|CIFR|20260107|10:04:12.115349|S|100|17.055|0|100
A|CIFR|20260107|10:08:41.331813|S|100|16.955|0|100
A|CIFR|20260107|10:33:54.525982|S|100|16.93|0|100
A|CIFR|20260107|10:40:46.766332|S|100|17.09|0|100
A|CIFR|20260107|10:45:15.947702|S|100|17.11|0|100
A|CIFR|20260107|10:46:43.588872|E|400|17.005|0|400
A|CIFR|20260107|11:10:19.564733|S|3|17.04|0|3
A|CIFR|20260107|11:12:16.920379|E|10|17|0|10
A|CIFR|20260107|11:50:55.172793|S|200|17.08|0|200
A|CIFR|20260107|12:05:03.532235|S|200|17.045|0|200
A|CIFR|20260107|12:49:36.857351|S|200|16.84|0|200
A|CIFR|20260107|12:49:36.857438|S|200|16.84|0|200
A|CIFR|20260107|13:14:46.100590|S|100|16.7|0|100
A|CIFR|20260107|13:14:46.100763|S|32|16.7|0|32
A|CIFR|20260107|13:14:46.100930|S|34|16.7|0|34
A|CIFR|20260107|13:14:46.100962|S|66|16.7|0|66
A|CIFR|20260107|13:14:46.100962|S|34|16.7|0|34
A|CIFR|20260107|13:14:46.101170|S|34|16.7|0|34
A|CIFR|20260107|13:14:46.101170|S|34|16.7|0|34
A|CIFR|20260107|13:14:46.101532|S|68|16.7|0|68
A|CIFR|20260107|13:14:46.101532|S|66|16.7|0|66
A|CIFR|20260107|13:14:46.101785|S|32|16.7|0|32
A|CIFR|20260107|13:14:46.101785|S|68|16.7|0|68
A|CIFR|20260107|13:14:46.102012|S|32|16.7|0|32
A|CIFR|20260107|13:14:46.102012|S|100|16.7|0|100
A|CIFR|20260107|14:05:03.215339|S|300|16.6|0|300
A|CIFR|20260107|14:22:56.596831|S|100|16.64|0|100
A|CIFR|20260107|14:22:56.596843|S|100|16.64|0|100
A|CIFR|20260107|14:22:56.596854|S|500|16.64|0|500
A|CIFR|20260107|14:22:56.596854|S|100|16.64|0|100
A|CIFR|20260107|15:04:08.998383|S|100|16.45|0|100
A|CIFR|20260107|15:06:12.117491|S|100|16.47|0|100
A|CIFR|20260107|15:11:21.400630|S|100|16.45|0|100
A|CIFR|20260107|15:11:21.400703|S|100|16.45|0|100
A|CIFR|20260107|15:11:21.400716|S|100|16.45|0|100
A|CIFR|20260107|15:11:21.400740|S|100|16.45|0|100
A|CIFR|20260107|15:11:21.400741|S|200|16.45|0|200
A|CIFR|20260107|15:26:10.388976|S|100|16.31|0|100
A|CIFR|20260107|15:44:06.999325|S|400|16.255|0|400
A|CIFR|20260107|15:44:07.007454|S|400|16.255|0|400
A|CIFR|20260107|15:44:07.015565|S|100|16.255|0|100
A|CIG|20260107|10:01:08.486357|S|909|2.03|0|909
A|CIG|20260107|10:20:33.152092|S|285|2.02|0|285
A|CIG|20260107|11:11:12.989677|S|485|2.02|0|485
A|CIG|20260107|11:27:09.928796|S|2500|2.025|0|2500
A|CIG|20260107|12:08:09.190691|S|504|2.02|0|504
A|CIG|20260107|12:30:46.567114|S|231|2.02|0|231
A|CIG|20260107|12:56:54.588366|S|175|2.02|0|175
A|CIG|20260107|14:20:34.116248|S|100|2.02|0|100
A|CIG|20260107|15:54:29.020801|S|100|2.02|0|100
A|CIG C|20260107|10:00:57.190043|S|100|2.62|0|100
A|CIGI|20260107|12:56:54.756973|S|10|146.87|0|10
A|CIGI|20260107|12:56:54.757044|S|10|146.87|0|10
A|CIGI|20260107|14:29:34.229169|S|5|146.6|0|5
A|CIGI|20260107|14:29:46.478496|S|2|146.59|0|2
A|CIGI|20260107|15:33:30.357261|S|5|145.6|0|5
A|CIGI|20260107|15:50:00.384920|S|25|145.465|0|25
A|CIGI|20260107|15:50:00.384934|S|66|145.465|0|66
A|CIK|20260107|09:30:00.077761|E|5309|2.86|62229|45
A|CIK|20260107|09:30:00.077761|S|5309|2.86|62229|2762
A|CIK|20260107|10:26:02.103216|S|2000|2.85|0|2000
A|CIK|20260107|10:26:02.103216|S|100|2.85|0|100
A|CIK|20260107|10:26:02.103216|S|15|2.85|0|15
A|CIK|20260107|11:35:20.085421|S|100|2.85|0|100
A|CIK|20260107|16:00:00.069529|S|108|2.85|90656|96
A|CIM|20260107|15:43:00.245623|S|2|12.42|0|2
A|CIM|20260107|15:43:00.245643|S|18|12.42|0|18
A|CINF|20260107|11:50:11.379971|S|1|162.03|0|1
A|CINF|20260107|11:50:11.380180|S|1|162.03|0|1
A|CINF|20260107|12:15:08.048412|S|16|162.42|0|16
A|CINF|20260107|12:27:46.009979|S|74|162.79|0|74
A|CINF|20260107|12:27:46.009980|S|4|162.79|0|4
A|CINF|20260107|13:38:07.038586|S|100|163.095|0|100
A|CINF|20260107|14:16:21.473041|S|1|163.3|0|1
A|CINF|20260107|14:16:32.240893|S|10|163.26|0|10
A|CINF|20260107|14:31:28.841871|S|1|163.34|0|1
A|CINF|20260107|14:32:07.923397|S|26|163.16|0|26
A|CINF|20260107|15:56:05.050008|S|30|163.04|0|30
A|CIO|20260107|10:38:54.294713|S|13|6.99|0|13
A|CIO|20260107|11:00:31.042200|S|15|6.99|0|15
A|CIO|20260107|15:38:40.717574|S|1201|6.99|0|1201
A|CIO|20260107|15:38:40.719642|S|973|6.99|0|973
A|CION|20260107|13:48:04.445311|S|25|9.44|0|25
A|CISS|20260107|15:46:47.324586|S|100|.23955|0|100
A|CITR|20260107|09:30:00.265134|S|82|7.44|82283|76
A|CITR|20260107|10:54:39.248031|S|100|7.5|0|100
A|CITR|20260107|10:54:39.248031|S|65|7.5|0|65
A|CITR|20260107|14:27:36.041970|S|50|7.5|0|50
A|CITR|20260107|15:41:19.548932|S|2|7.52|0|2
A|CITR|20260107|15:44:11.201747|S|42|7.84|0|42
A|CITR|20260107|15:59:52.203977|S|53|7.84|0|53
A|CITR|20260107|16:00:00.153141|S|1|7.73|112544|1
A|CIVB|20260107|10:26:57.884379|S|4|21.81|0|4
A|CIVI|20260107|09:36:00.362760|S|100|26.305|0|100
A|CIVI|20260107|12:32:28.630206|S|100|25.67|0|100
A|CIVI|20260107|12:32:28.630282|S|100|25.67|0|100
A|CIVI|20260107|12:32:28.630318|S|24|25.67|0|24
A|CIVI|20260107|12:55:19.908410|S|72|25.59|0|72
A|CIVI|20260107|12:55:19.908480|S|72|25.59|0|72
A|CIVI|20260107|12:55:19.908480|S|28|25.59|0|28
A|CIVI|20260107|12:55:19.908484|S|28|25.59|0|28
A|CIVI|20260107|12:55:19.908484|S|72|25.59|0|72
A|CIVI|20260107|12:55:19.908485|S|28|25.59|0|28
A|CIVI|20260107|12:55:19.908485|S|24|25.59|0|24
A|CIVI|20260107|12:59:31.918273|S|85|25.53|0|85
A|CIVI|20260107|13:04:34.144445|S|100|25.55|0|100
A|CIVI|20260107|13:04:34.144530|S|100|25.55|0|100
A|CIVI|20260107|13:04:34.144563|S|100|25.55|0|100
A|CIVI|20260107|13:04:34.144763|S|78|25.55|0|78
A|CIVI|20260107|15:59:00.579906|S|4|25.595|0|4
A|CIX|20260107|09:30:00.063234|S|8|22.5|77181|1
A|CIX|20260107|12:11:04.087588|S|1|23|0|1
A|CIX|20260107|14:51:05.115041|S|1|22.71|0|1
A|CIX|20260107|14:51:06.024050|S|121|22.71|0|121
A|CIX|20260107|16:00:00.071565|S|181|22.53|113468|96
A|CKX|20260107|09:30:00.116653|S|1|9.2|62630|1
A|CKX|20260107|15:39:23.751593|S|8|9.2|0|8
A|CKX|20260107|16:00:00.092701|S|1|9.12|92105|1
A|CL|20260107|09:32:36.936285|S|100|78.03|0|100
A|CL|20260107|09:45:53.301793|S|100|78.08|0|100
A|CL|20260107|09:45:53.301794|S|12|78.08|0|12
A|CL|20260107|09:53:16.429187|S|100|78.1|0|100
A|CL|20260107|09:53:16.756616|S|50|78.11|0|50
A|CL|20260107|09:53:16.956231|S|50|78.11|0|50
A|CL|20260107|09:56:17.706166|S|100|77.915|0|100
A|CL|20260107|09:57:36.101226|S|9|78.02|0|9
A|CL|20260107|09:57:36.101249|S|91|78.02|0|91
A|CL|20260107|10:00:16.945001|S|150|78.025|0|150
A|CL|20260107|10:00:57.005059|S|50|78.03|0|50
A|CL|20260107|10:00:57.809175|S|50|78.01|0|50
A|CL|20260107|10:04:18.261473|S|100|78.085|0|100
A|CL|20260107|10:08:52.360813|S|1|77.79|0|1
A|CL|20260107|10:42:46.246351|S|100|77.8|0|100
A|CL|20260107|10:54:18.916050|S|150|77.75|0|150
A|CL|20260107|10:56:01.155250|S|50|77.8|0|50
A|CL|20260107|11:07:48.153152|S|150|77.84|0|150
A|CL|20260107|11:17:56.623452|S|50|77.83|0|50
A|CL|20260107|11:49:52.305091|S|50|77.67|0|50
A|CL|20260107|12:08:17.758429|S|100|77.75|0|100
A|CL|20260107|13:04:56.716687|S|12|77.6|0|12
A|CL|20260107|13:04:56.716705|S|12|77.6|0|12
A|CL|20260107|13:04:56.716746|S|12|77.6|0|12
A|CL|20260107|13:10:39.454425|S|100|77.68|0|100
A|CL|20260107|13:17:29.301375|S|100|77.66|0|100
A|CL|20260107|13:51:51.728867|S|31|77.6|0|31
A|CL|20260107|13:52:05.688071|S|24|77.59|0|24
A|CL|20260107|13:55:16.809851|S|28|77.59|0|28
A|CL|20260107|13:56:05.133205|S|35|77.57|0|35
A|CL|20260107|13:56:30.275309|S|25|77.57|0|25
A|CL|20260107|13:56:30.275591|S|50|77.56|0|50
A|CL|20260107|13:56:30.275591|S|25|77.56|0|25
A|CL|20260107|13:58:04.017121|S|78|77.55|0|78
A|CL|20260107|13:59:15.907074|S|200|77.54|0|200
A|CL|20260107|13:59:15.907360|S|62|77.54|0|62
A|CL|20260107|13:59:29.503752|S|28|77.52|0|28
A|CL|20260107|13:59:39.658040|S|34|77.51|0|34
A|CL|20260107|14:02:59.822259|S|100|77.43|0|100
A|CL|20260107|14:14:16.087770|S|9|77.41|0|9
A|CL|20260107|14:14:16.088078|S|100|77.41|0|100
A|CL|20260107|14:14:16.088212|S|180|77.41|0|180
A|CL|20260107|14:15:04.472861|S|63|77.41|0|63
A|CL|20260107|14:15:04.473645|S|124|77.41|0|124
A|CL|20260107|14:15:59.712928|S|85|77.41|0|85
A|CL|20260107|14:21:32.918785|S|2|77.37|0|2
A|CL|20260107|14:21:32.919171|S|278|77.37|0|278
A|CL|20260107|14:27:57.482865|S|269|77.22|0|269
A|CL|20260107|14:30:19.268978|S|100|77.28|0|100
A|CL|20260107|14:36:06.798334|S|20|77.36|0|20
A|CL|20260107|14:38:04.585985|S|1|77.37|0|1
A|CL|20260107|14:38:29.770813|S|100|77.33|0|100
A|CL|20260107|14:47:31.960491|S|100|77.27|0|100
A|CL|20260107|15:00:18.074112|S|100|77.28|0|100
A|CL|20260107|15:05:20.420655|S|50|77.42|0|50
A|CL|20260107|15:07:40.577669|S|279|77.46|0|279
A|CL|20260107|15:52:40.933998|S|50|77.19|0|50
A|CL|20260107|15:55:30.587839|S|150|77.17|0|150
A|CL|20260107|15:59:47.611882|S|50|77.1|0|50
A|CL|20260107|15:59:56.712657|S|27|77.08|0|27
A|CLB|20260107|15:55:19.164193|S|20|17.96|0|20
A|CLBT|20260107|12:33:50.928552|S|9|18.73|0|9
A|CLBT|20260107|15:54:22.326224|S|10|18.795|0|10
A|CLBT|20260107|15:54:22.326299|S|10|18.795|0|10
A|CLBT|20260107|15:54:22.326368|S|10|18.795|0|10
A|CLBT|20260107|15:54:22.326445|S|10|18.79|0|10
A|CLCO|20260107|11:18:16.140675|S|1|9.67|0|1
A|CLCO|20260107|12:29:50.058407|S|1|9.67|0|1
A|CLCO|20260107|12:29:50.058408|S|70|9.67|0|70
A|CLCO|20260107|12:35:20.336726|S|1|9.67|0|1
A|CLCO|20260107|12:39:18.844126|S|11|9.69|0|11
A|CLDI|20260107|09:30:00.158415|E|2202|1.23|71671|1
A|CLDI|20260107|09:30:00.158415|S|2202|1.23|71671|1717
A|CLDI|20260107|12:51:16.905662|S|81|1.16|0|81
A|CLDI|20260107|14:14:25.609069|S|5|1.16|0|5
A|CLDI|20260107|15:08:58.602140|S|303|1.16|0|303
A|CLDI|20260107|15:48:25.777629|S|90|1.16|0|90
A|CLDI|20260107|15:54:37.185576|S|2|1.16|0|2
A|CLDI|20260107|15:54:39.038671|S|86|1.16|0|86
A|CLDI|20260107|15:56:15.502695|S|3|1.16|0|3
A|CLDI|20260107|15:56:53.617921|S|195|1.16|0|195
A|CLDI|20260107|15:59:10.061299|S|5|1.16|0|5
A|CLDI|20260107|15:59:11.766229|S|1|1.16|0|1
A|CLDI|20260107|15:59:32.935364|S|62|1.16|0|62
A|CLDI|20260107|16:00:00.109224|S|64|1.17|99836|16
A|CLDT|20260107|10:32:35.234725|S|12|6.79|0|12
A|CLDT|20260107|10:32:35.234725|S|111|6.79|0|111
A|CLDT|20260107|10:32:35.234738|S|143|6.79|0|143
A|CLDX|20260107|09:36:21.915021|S|25|27.105|0|25
A|CLDX|20260107|09:36:21.915093|S|25|27.105|0|25
A|CLDX|20260107|09:36:21.915158|S|25|27.105|0|25
A|CLDX|20260107|09:36:21.915223|S|25|27.105|0|25
A|CLDX|20260107|09:43:18.069441|S|25|27.205|0|25
A|CLDX|20260107|09:43:18.069508|S|25|27.205|0|25
A|CLDX|20260107|09:43:18.069574|S|25|27.205|0|25
A|CLDX|20260107|10:07:12.193169|S|8|27.48|0|8
A|CLDX|20260107|10:09:43.293008|S|8|27.51|0|8
A|CLDX|20260107|10:26:13.019469|S|11|27.37|0|11
A|CLDX|20260107|10:41:58.242441|S|18|27.23|0|18
A|CLDX|20260107|13:06:21.560040|S|1|26.8|0|1
A|CLDX|20260107|14:48:18.413404|S|100|26.9|0|100
A|CLDX|20260107|15:02:48.193024|S|100|27.79|0|100
A|CLDX|20260107|15:42:58.223173|S|5|27.47|0|5
A|CLDX|20260107|15:46:08.631790|S|100|27.48|0|100
A|CLDX|20260107|15:58:10.806439|S|100|27.73|0|100
A|CLDX|20260107|15:58:11.302209|S|100|27.73|0|100
A|CLDX|20260107|15:58:55.975933|S|100|27.75|0|100
A|CLDX|20260107|15:58:55.975951|S|86|27.75|0|86
A|CLDX|20260107|15:58:55.975985|S|14|27.75|0|14
A|CLDX|20260107|15:58:55.975986|S|1|27.75|0|1
A|CLDX|20260107|15:58:55.976036|S|11|27.75|0|11
A|CLDX|20260107|15:58:55.976036|S|99|27.75|0|99
A|CLDX|20260107|15:58:55.976089|S|50|27.75|0|50
A|CLF|20260107|09:50:21.806319|S|350|12.445|0|350
A|CLF|20260107|09:50:21.806875|S|350|12.445|0|350
A|CLF|20260107|09:52:25.659736|S|350|12.525|0|350
A|CLF|20260107|09:52:25.659819|S|350|12.525|0|350
A|CLF|20260107|09:52:25.659896|S|350|12.52|0|350
A|CLF|20260107|10:08:36.942664|S|100|12.5|0|100
A|CLF|20260107|11:09:22.602301|S|5|12.34|0|5
A|CLF|20260107|11:33:54.147497|S|198|12.245|0|198
A|CLF|20260107|11:33:54.151130|S|100|12.25|0|100
A|CLF|20260107|11:45:47.694698|S|100|12.325|0|100
A|CLF|20260107|12:47:50.027875|S|25|12.26|0|25
A|CLF|20260107|13:14:28.126624|S|200|12.105|0|200
A|CLF|20260107|13:14:28.166239|S|100|12.07|0|100
A|CLF|20260107|13:24:26.670870|S|200|12.05|0|200
A|CLF|20260107|13:24:26.670948|S|200|12.05|0|200
A|CLF|20260107|13:24:26.670948|S|300|12.05|0|300
A|CLF|20260107|13:35:18.595909|S|662|12.04|0|662
A|CLF|20260107|13:39:57.855718|S|100|12.01|0|100
A|CLF|20260107|13:44:16.614876|S|4|11.99|0|4
A|CLF|20260107|13:44:23.467186|S|68|11.99|0|68
A|CLF|20260107|13:54:28.284901|S|64|11.985|0|64
A|CLF|20260107|14:39:41.344602|S|100|11.9|0|100
A|CLF|20260107|14:41:30.526032|S|100|11.89|0|100
A|CLF|20260107|15:18:38.420925|S|200|11.8|0|200
A|CLF|20260107|15:38:08.215167|S|71|12.03|0|71
A|CLF|20260107|15:40:22.365623|S|85|12.11|0|85
A|CLF|20260107|15:40:22.365623|S|100|12.11|0|100
A|CLF|20260107|15:43:04.224718|S|100|12.06|0|100
A|CLF|20260107|15:43:04.224750|S|100|12.06|0|100
A|CLF|20260107|15:43:04.224752|S|100|12.06|0|100
A|CLF|20260107|15:43:04.224795|S|100|12.06|0|100
A|CLF|20260107|15:44:03.055594|S|100|12.085|0|100
A|CLF|20260107|15:47:57.093851|S|200|12.135|0|200
A|CLF|20260107|15:54:40.186474|S|100|12.11|0|100
A|CLFD|20260107|12:52:12.542590|S|1|30.14|0|1
A|CLH|20260107|14:14:01.048983|S|27|244.69|0|27
A|CLH|20260107|14:25:47.099971|S|100|244.4|0|100
A|CLIP|20260107|15:55:23.724397|S|100|100.17|0|100
A|CLLS|20260107|11:30:15.400444|S|10|4.56|0|10
A|CLLS|20260107|11:30:15.400522|S|10|4.56|0|10
A|CLLS|20260107|11:30:15.400590|S|10|4.56|0|10
A|CLLS|20260107|11:30:15.400658|S|10|4.56|0|10
A|CLLS|20260107|11:30:15.400723|S|10|4.56|0|10
A|CLLS|20260107|11:30:15.400786|S|10|4.56|0|10
A|CLLS|20260107|13:42:20.096660|S|11|4.59|0|11
A|CLLS|20260107|14:39:11.510846|S|10|4.62|0|10
A|CLLS|20260107|14:39:11.510917|S|10|4.62|0|10
A|CLLS|20260107|14:39:11.510983|S|9|4.62|0|9
A|CLM|20260107|09:30:00.064106|S|15608|8.46|64607|2994
A|CLM|20260107|09:30:00.064106|E|15608|8.46|64607|5044
A|CLM|20260107|10:52:41.033884|S|1|8.46|0|1
A|CLM|20260107|11:00:51.970942|S|500|8.455|0|500
A|CLM|20260107|12:02:29.426747|S|100|8.45|0|100
A|CLM|20260107|12:18:56.198034|S|1000|8.455|0|1000
A|CLM|20260107|12:31:03.353591|S|200|8.455|0|200
A|CLM|20260107|12:36:33.862258|S|100|8.455|0|100
A|CLM|20260107|13:10:23.422943|S|100|8.45|0|100
A|CLM|20260107|14:00:29.861962|S|100|8.46|0|100
A|CLM|20260107|15:27:58.198961|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198961|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198961|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198961|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198961|S|300|8.45|0|300
A|CLM|20260107|15:27:58.198963|S|50|8.45|0|50
A|CLM|20260107|15:27:58.198963|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198964|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198964|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198964|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198964|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198965|S|500|8.45|0|500
A|CLM|20260107|15:27:58.198965|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198965|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198965|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198968|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198968|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198969|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198969|S|200|8.45|0|200
A|CLM|20260107|15:27:58.198969|S|200|8.45|0|200
A|CLM|20260107|15:27:58.198969|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198969|S|99|8.45|0|99
A|CLM|20260107|15:27:58.198970|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198970|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198970|S|71|8.45|0|71
A|CLM|20260107|15:27:58.198970|S|36|8.45|0|36
A|CLM|20260107|15:27:58.198970|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198971|S|41|8.45|0|41
A|CLM|20260107|15:27:58.198971|S|59|8.45|0|59
A|CLM|20260107|15:27:58.198971|S|100|8.45|0|100
A|CLM|20260107|15:27:58.198971|S|60|8.45|0|60
A|CLM|20260107|15:27:58.198972|S|182|8.45|0|182
A|CLM|20260107|15:27:58.199091|S|600|8.45|0|600
A|CLM|20260107|15:27:58.199130|S|100|8.45|0|100
A|CLM|20260107|15:27:58.200438|S|2200|8.45|0|2200
A|CLM|20260107|15:27:58.216466|S|112|8.45|0|112
A|CLM|20260107|15:27:58.216467|S|40|8.45|0|40
A|CLM|20260107|15:27:58.216467|S|26|8.45|0|26
A|CLM|20260107|15:27:58.216467|S|74|8.45|0|74
A|CLM|20260107|15:27:58.216467|S|100|8.45|0|100
A|CLM|20260107|15:27:58.216469|S|100|8.45|0|100
A|CLM|20260107|15:27:58.216469|S|200|8.45|0|200
A|CLM|20260107|15:43:57.765060|S|1|8.44|0|1
A|CLM|20260107|15:43:57.765060|S|200|8.44|0|200
A|CLM|20260107|15:43:57.765060|S|10|8.44|0|10
A|CLM|20260107|15:43:57.765060|S|1|8.44|0|1
A|CLM|20260107|15:43:57.765061|S|10|8.44|0|10
A|CLM|20260107|15:43:57.765062|S|100|8.44|0|100
A|CLM|20260107|15:43:57.765062|S|1000|8.44|0|1000
A|CLM|20260107|15:43:57.765062|S|7|8.44|0|7
A|CLM|20260107|15:43:57.765063|S|2991|8.44|0|2991
A|CLM|20260107|15:44:02.694976|S|235|8.44|0|235
A|CLM|20260107|15:44:02.695758|S|470|8.44|0|470
A|CLM|20260107|15:51:22.606005|S|1|8.445|0|1
A|CLM|20260107|15:53:16.874875|S|5|8.44|0|5
A|CLM|20260107|15:53:16.874875|S|5|8.44|0|5
A|CLM|20260107|15:53:16.874875|S|1304|8.44|0|1304
A|CLM|20260107|15:53:16.874876|S|60|8.44|0|60
A|CLM|20260107|15:53:16.874876|S|40|8.44|0|40
A|CLM|20260107|15:53:16.874878|S|300|8.44|0|300
A|CLM|20260107|15:53:16.874878|S|5|8.44|0|5
A|CLM|20260107|15:53:16.874878|S|7|8.44|0|7
A|CLM|20260107|15:53:16.874878|S|1|8.44|0|1
A|CLM|20260107|15:53:16.874879|S|200|8.44|0|200
A|CLM|20260107|15:53:16.874879|S|296|8.44|0|296
A|CLM|20260107|15:53:16.874879|S|300|8.44|0|300
A|CLM|20260107|15:53:16.874973|S|300|8.44|0|300
A|CLM|20260107|15:53:16.874973|S|100|8.44|0|100
A|CLM|20260107|16:00:00.072010|S|6540|8.44|95130|4257
A|CLMB|20260107|09:30:34.817222|S|17|110.35|0|17
A|CLMB|20260107|09:42:10.088673|S|1|110.75|0|1
A|CLMB|20260107|09:42:27.385566|S|1|111|0|1
A|CLMB|20260107|09:42:34.682120|S|1|111.35|0|1
A|CLMB|20260107|09:42:38.640601|S|1|111.37|0|1
A|CLMB|20260107|09:43:14.887007|S|1|111.55|0|1
A|CLMB|20260107|09:43:35.523165|S|1|111.4|0|1
A|CLMB|20260107|09:43:42.289386|S|1|111.4|0|1
A|CLMB|20260107|09:43:51.965006|S|1|111.8|0|1
A|CLMB|20260107|09:43:55.205005|S|1|111.9|0|1
A|CLMB|20260107|09:44:15.237674|S|1|111.46|0|1
A|CLMB|20260107|09:44:53.072364|S|1|111.7|0|1
A|CLMB|20260107|09:44:59.685962|S|1|111.8|0|1
A|CLMB|20260107|09:45:17.544029|S|1|111.77|0|1
A|CLMB|20260107|09:57:52.185555|S|1|110.91|0|1
A|CLMB|20260107|09:57:54.234245|S|1|110.86|0|1
A|CLMB|20260107|09:59:22.228260|S|1|111.45|0|1
A|CLMB|20260107|10:00:07.834948|S|1|111.25|0|1
A|CLMB|20260107|10:01:10.546719|S|2|111.01|0|2
A|CLMB|20260107|10:44:37.247954|S|4|111.54|0|4
A|CLMB|20260107|10:44:37.247954|S|11|111.54|0|11
A|CLMB|20260107|10:46:35.550094|S|1|111|0|1
A|CLMB|20260107|10:46:48.650741|S|1|111.01|0|1
A|CLMB|20260107|10:46:52.902590|S|85|111|0|85
A|CLMB|20260107|10:46:52.902600|S|15|111|0|15
A|CLMB|20260107|10:46:58.465192|S|1|110.75|0|1
A|CLMB|20260107|10:47:07.519846|S|1|110.85|0|1
A|CLMB|20260107|10:47:49.905142|S|1|111.49|0|1
A|CLMB|20260107|10:48:13.803095|S|1|111.98|0|1
A|CLMB|20260107|10:48:20.148280|S|1|112.11|0|1
A|CLMB|20260107|10:48:24.084262|S|1|111.55|0|1
A|CLMB|20260107|10:48:33.665441|S|1|111.15|0|1
A|CLMB|20260107|10:48:46.177322|S|1|111.6|0|1
A|CLMB|20260107|10:48:49.228977|S|1|111.65|0|1
A|CLMB|20260107|10:48:58.735917|S|1|111.06|0|1
A|CLMB|20260107|10:49:26.678725|S|1|111.55|0|1
A|CLMB|20260107|11:28:44.709200|S|28|112.02|0|28
A|CLMB|20260107|11:49:46.971621|S|1|112.25|0|1
A|CLMB|20260107|11:49:54.346208|S|1|111.94|0|1
A|CLMB|20260107|11:50:04.016109|S|1|112.1|0|1
A|CLMB|20260107|11:50:09.390326|S|1|112.6|0|1
A|CLMB|20260107|11:50:12.569334|S|1|112.65|0|1
A|CLMB|20260107|11:50:27.970056|S|1|112.18|0|1
A|CLMB|20260107|11:50:50.013823|S|1|112.55|0|1
A|CLMB|20260107|11:50:52.871996|S|1|112.58|0|1
A|CLMT|20260107|09:40:26.576722|S|100|19.86|0|100
A|CLMT|20260107|14:03:51.013443|S|15|19.82|0|15
A|CLMT|20260107|14:03:53.636150|S|100|19.895|0|100
A|CLMT|20260107|14:52:06.549892|S|44|19.95|0|44
A|CLMT|20260107|14:53:14.160042|S|27|19.93|0|27
A|CLMT|20260107|14:57:27.768610|S|22|19.87|0|22
A|CLMT|20260107|14:58:34.319975|S|15|19.83|0|15
A|CLMT|20260107|14:58:53.884445|S|15|19.83|0|15
A|CLMT|20260107|14:58:53.884445|S|85|19.83|0|85
A|CLMT|20260107|14:59:24.446243|S|1|19.83|0|1
A|CLMT|20260107|14:59:24.446245|S|46|19.83|0|46
A|CLMT|20260107|14:59:24.446245|S|84|19.83|0|84
A|CLMT|20260107|15:09:21.078455|S|18|19.8|0|18
A|CLMT|20260107|15:46:17.827971|S|100|19.95|0|100
A|CLMT|20260107|15:53:11.417246|S|100|19.79|0|100
A|CLMT|20260107|15:53:46.478540|S|400|19.78|0|400
A|CLMT|20260107|15:56:08.046927|S|800|19.79|0|800
A|CLNE|20260107|10:34:57.191864|S|100|2.165|0|100
A|CLNE|20260107|13:57:24.832567|S|100|2.13|0|100
A|CLNE|20260107|14:11:56.982320|S|100|2.15|0|100
A|CLNE|20260107|14:11:56.982320|S|100|2.15|0|100
A|CLNN|20260107|14:23:39.121223|S|1|6.25|0|1
A|CLNN|20260107|14:25:46.084735|S|1|6.26|0|1
A|CLNN|20260107|14:26:06.337998|S|1|6.27|0|1
A|CLOA|20260107|11:09:00.445407|S|100|51.785|0|100
A|CLOA|20260107|12:50:33.768326|S|400|51.785|0|400
A|CLOA|20260107|12:50:33.768349|S|100|51.785|0|100
A|CLOA|20260107|15:55:27.751840|S|400|51.785|0|400
A|CLOV|20260107|10:24:50.006765|S|100|2.525|0|100
A|CLOV|20260107|11:36:38.616489|S|762|2.565|0|762
A|CLOV|20260107|14:07:58.579683|S|100|2.53|0|100
A|CLOV|20260107|14:25:18.272579|S|100|2.525|0|100
A|CLOV|20260107|14:37:46.264797|S|100|2.53|0|100
A|CLOV|20260107|14:42:57.604104|S|100|2.53|0|100
A|CLOV|20260107|14:47:02.805782|S|200|2.545|0|200
A|CLOV|20260107|14:54:00.961009|S|200|2.535|0|200
A|CLOV|20260107|15:43:32.384476|S|32|2.495|0|32
A|CLOV|20260107|15:43:32.384546|S|700|2.495|0|700
A|CLOV|20260107|15:49:08.366376|S|100|2.5|0|100
A|CLOX|20260107|12:45:20.321302|S|8|25.525|0|8
A|CLOX|20260107|13:16:54.187123|S|8|25.525|0|8
A|CLOX|20260107|13:19:25.521386|S|100|25.525|0|100
A|CLOX|20260107|14:00:53.103905|S|8|25.525|0|8
A|CLOX|20260107|14:08:58.817657|S|80|25.525|0|80
A|CLOZ|20260107|15:40:07.904862|S|96|26.565|0|96
A|CLPT|20260107|09:36:28.887908|S|100|15.07|0|100
A|CLPT|20260107|12:03:28.916917|S|100|15.715|0|100
A|CLRB|20260107|14:56:07.012016|S|1|3.25|0|1
A|CLS|20260107|09:37:24.266708|S|50|303|0|50
A|CLS|20260107|09:48:16.195681|S|148|301.21|0|148
A|CLS|20260107|09:54:03.551174|S|50|305.13|0|50
A|CLS|20260107|10:28:19.530959|S|100|302.29|0|100
A|CLS|20260107|12:15:04.265691|S|1|302.59|0|1
A|CLS|20260107|14:09:36.302909|S|2|309.02|0|2
A|CLS|20260107|14:09:36.303336|S|100|308.94|0|100
A|CLS|20260107|15:36:14.306773|S|50|306.29|0|50
A|CLS|20260107|15:36:18.923935|S|50|306.19|0|50
A|CLSK|20260107|09:38:26.696210|S|100|11.57|0|100
A|CLSK|20260107|09:49:57.729667|S|100|11.755|0|100
A|CLSK|20260107|10:00:03.022957|S|100|11.72|0|100
A|CLSK|20260107|10:11:16.325228|S|500|11.55|0|500
A|CLSK|20260107|10:22:17.724676|S|158|11.455|0|158
A|CLSK|20260107|10:34:30.829802|S|158|11.465|0|158
A|CLSK|20260107|10:34:30.830870|S|158|11.465|0|158
A|CLSK|20260107|11:02:41.531478|S|100|11.67|0|100
A|CLSK|20260107|11:05:22.849287|S|100|11.68|0|100
A|CLSK|20260107|11:06:09.972854|S|200|11.68|0|200
A|CLSK|20260107|11:24:46.972953|S|100|11.72|0|100
A|CLSK|20260107|11:29:53.798274|S|100|11.74|0|100
A|CLSK|20260107|11:46:17.562831|S|100|11.96|0|100
A|CLSK|20260107|12:30:59.160140|S|100|11.87|0|100
A|CLSK|20260107|12:30:59.163411|S|100|11.88|0|100
A|CLSK|20260107|12:54:59.735244|S|400|11.895|0|400
A|CLSK|20260107|13:44:23.584803|S|292|11.795|0|292
A|CLSK|20260107|14:23:37.836838|S|366|11.855|0|366
A|CLSK|20260107|14:32:14.908141|S|100|11.885|0|100
A|CLSK|20260107|14:47:56.975335|S|100|11.85|0|100
A|CLSK|20260107|14:59:50.004463|S|274|11.825|0|274
A|CLSK|20260107|15:23:10.782054|S|100|11.79|0|100
A|CLSK|20260107|15:29:11.710378|E|100|11.745|0|100
A|CLSK|20260107|15:29:24.646438|E|100|11.745|0|100
A|CLSK|20260107|15:33:07.579733|S|100|11.74|0|100
A|CLSK|20260107|15:41:59.744420|S|100|11.84|0|100
A|CLSK|20260107|15:52:07.034829|S|429|11.925|0|429
A|CLSK|20260107|15:52:49.970173|S|100|11.91|0|100
A|CLSK|20260107|15:53:30.038885|S|400|11.875|0|400
A|CLSK|20260107|15:53:30.038961|S|400|11.875|0|400
A|CLSK|20260107|15:58:08.596550|E|104|11.935|0|104
A|CLSK|20260107|15:58:08.597218|E|100|11.935|0|100
A|CLSX|20260107|12:24:43.197912|S|100|21.71|0|100
A|CLSX|20260107|12:24:43.197912|S|12|21.71|0|12
A|CLSX|20260107|13:34:37.755741|S|12|21.55|0|12
A|CLVT|20260107|12:59:48.207096|S|100|3.335|0|100
A|CLVT|20260107|13:02:25.905604|S|100|3.34|0|100
A|CLVT|20260107|13:40:58.912868|S|100|3.35|0|100
A|CLVT|20260107|14:26:45.402912|S|100|3.345|0|100
A|CLVT|20260107|15:06:49.932882|S|100|3.365|0|100
A|CLX|20260107|09:34:40.323816|S|10|101.24|0|10
A|CLX|20260107|09:53:59.443400|S|6|100.81|0|6
A|CLX|20260107|10:14:22.013150|S|38|100.255|0|38
A|CLX|20260107|10:31:18.318822|S|96|99.88|0|96
A|CLX|20260107|12:13:02.945092|S|1|101.44|0|1
A|CLX|20260107|12:53:05.138714|S|30|101.47|0|30
A|CLX|20260107|12:54:39.179536|S|43|101.44|0|43
A|CLX|20260107|13:01:57.126227|S|36|101.56|0|36
A|CLX|20260107|13:05:36.074910|S|84|101.48|0|84
A|CLX|20260107|13:09:18.781154|S|57|101.62|0|57
A|CLX|20260107|13:17:03.868402|S|39|101.53|0|39
A|CLX|20260107|13:17:03.868421|S|30|101.54|0|30
A|CLX|20260107|13:21:26.731391|S|75|101.51|0|75
A|CLX|20260107|13:21:26.731423|S|25|101.51|0|25
A|CLX|20260107|13:21:26.731424|S|33|101.51|0|33
A|CLX|20260107|13:23:56.817997|S|41|101.55|0|41
A|CLX|20260107|13:30:49.981976|S|41|101.58|0|41
A|CLX|20260107|13:30:49.981998|S|41|101.58|0|41
A|CLX|20260107|13:32:26.451316|S|29|101.59|0|29
A|CLX|20260107|14:11:24.556429|S|1|101.43|0|1
A|CLX|20260107|14:25:22.328550|S|197|101.49|0|197
A|CLX|20260107|14:26:47.928489|S|18|101.49|0|18
A|CLX|20260107|15:15:16.404327|S|1|102.13|0|1
A|CLX|20260107|15:30:26.948825|S|21|102.18|0|21
A|CLX|20260107|15:40:11.947771|S|300|102.06|0|300
A|CLX|20260107|15:40:11.948229|S|100|102.06|0|100
A|CLX|20260107|15:40:11.956994|S|200|102.06|0|200
A|CLX|20260107|15:45:46.492213|S|1|101.97|0|1
A|CLX|20260107|15:47:48.059017|S|20|102.09|0|20
A|CLX|20260107|15:47:48.784013|S|4|102.09|0|4
A|CLX|20260107|15:47:50.788536|S|105|102.09|0|105
A|CLX|20260107|15:58:38.261101|S|100|101.65|0|100
A|CLX|20260107|15:58:55.974137|S|38|101.68|0|38
A|CLX|20260107|15:58:55.974473|S|38|101.68|0|38
A|CLX|20260107|15:59:31.327121|S|100|101.755|0|100
A|CLX|20260107|15:59:39.481112|S|50|101.75|0|50
A|CLX|20260107|15:59:55.023643|S|100|101.77|0|100
A|CLYM|20260107|15:11:04.832762|S|94|4.21|0|94
A|CM|20260107|10:50:28.798848|S|75|91.94|0|75
A|CM|20260107|11:15:48.483556|S|75|91.565|0|75
A|CM|20260107|15:12:32.290449|S|6|91.84|0|6
A|CM|20260107|15:42:27.555324|S|50|91.45|0|50
A|CM|20260107|15:56:00.449099|S|200|91.505|0|200
A|CMA|20260107|12:21:08.648927|S|75|91.38|0|75
A|CMA|20260107|12:41:28.253394|S|15|91.41|0|15
A|CMA|20260107|12:43:42.998221|S|10|91.47|0|10
A|CMA|20260107|12:50:08.413833|S|21|91.32|0|21
A|CMA|20260107|12:55:31.756276|S|15|91.14|0|15
A|CMA|20260107|12:58:01.419553|S|17|91.1|0|17
A|CMA|20260107|15:01:53.972500|S|11|91.1|0|11
A|CMA|20260107|15:15:11.972093|S|75|90.975|0|75
A|CMA|20260107|15:54:15.163811|S|30|91.49|0|30
A|CMA|20260107|15:54:40.135994|S|30|91.49|0|30
A|CMBT|20260107|12:31:51.074337|S|150|10.455|0|150
A|CMBT|20260107|12:31:51.074371|S|100|10.455|0|100
A|CMBT|20260107|12:47:39.882179|S|100|10.445|0|100
A|CMBT|20260107|14:38:39.579178|S|100|10.5|0|100
A|CMC|20260107|10:35:10.265375|S|16|73.17|0|16
A|CMC|20260107|10:35:10.265919|S|100|73.15|0|100
A|CMC|20260107|10:46:39.842107|S|15|73.23|0|15
A|CMC|20260107|10:46:39.842107|S|70|73.23|0|70
A|CMC|20260107|10:46:39.842107|S|15|73.25|0|15
A|CMC|20260107|11:01:00.749459|S|25|73.01|0|25
A|CMC|20260107|12:38:25.116588|S|31|73.43|0|31
A|CMC|20260107|12:38:47.039551|S|22|73.39|0|22
A|CMC|20260107|12:38:54.954652|S|34|73.36|0|34
A|CMC|20260107|14:30:25.784369|S|34|73.38|0|34
A|CMC|20260107|14:30:25.784419|S|24|73.38|0|24
A|CMC|20260107|15:57:50.919273|S|100|73.33|0|100
A|CMCL|20260107|09:30:00.003235|E|2258|28.26|56345|12
A|CMCL|20260107|09:30:00.003235|S|2258|28.26|56345|1509
A|CMCL|20260107|09:30:07.341601|S|100|28.16|0|100
A|CMCL|20260107|09:39:30.769246|S|87|27.8|0|87
A|CMCL|20260107|09:48:29.851321|S|100|27.74|0|100
A|CMCL|20260107|10:00:05.459232|S|100|27.71|0|100
A|CMCL|20260107|10:00:05.461051|S|1|27.7|0|1
A|CMCL|20260107|10:02:53.345817|S|100|27.59|0|100
A|CMCL|20260107|10:09:55.218368|S|2|27.65|0|2
A|CMCL|20260107|10:11:31.102482|S|80|27.75|0|80
A|CMCL|20260107|10:11:31.102482|S|20|27.74|0|20
A|CMCL|20260107|10:11:31.102524|S|20|27.75|0|20
A|CMCL|20260107|10:17:46.397076|S|100|27.62|0|100
A|CMCL|20260107|10:19:06.028834|S|35|27.61|0|35
A|CMCL|20260107|10:19:06.028834|S|45|27.61|0|45
A|CMCL|20260107|10:20:58.289871|S|100|27.64|0|100
A|CMCL|20260107|10:20:58.289871|S|133|27.64|0|133
A|CMCL|20260107|10:20:58.289913|S|133|27.65|0|133
A|CMCL|20260107|10:25:43.473633|S|45|27.88|0|45
A|CMCL|20260107|10:25:43.473633|S|55|27.87|0|55
A|CMCL|20260107|10:26:02.267872|S|55|27.89|0|55
A|CMCL|20260107|10:33:45.704611|S|76|27.92|0|76
A|CMCL|20260107|10:39:06.124541|S|12|27.96|0|12
A|CMCL|20260107|10:54:16.033580|S|5|28.12|0|5
A|CMCL|20260107|10:54:58.868188|S|5|28.12|0|5
A|CMCL|20260107|10:55:17.896347|S|5|28.12|0|5
A|CMCL|20260107|11:09:01.057442|S|50|27.8|0|50
A|CMCL|20260107|11:09:01.847629|S|85|27.79|0|85
A|CMCL|20260107|11:09:45.445504|S|106|27.97|0|106
A|CMCL|20260107|11:19:43.682929|S|3|27.92|0|3
A|CMCL|20260107|11:21:01.686566|S|10|27.9|0|10
A|CMCL|20260107|11:35:52.236549|S|4|27.97|0|4
A|CMCL|20260107|11:39:05.575202|S|1|28.05|0|1
A|CMCL|20260107|12:04:11.041229|S|5|28.25|0|5
A|CMCL|20260107|12:04:12.140170|S|5|28.25|0|5
A|CMCL|20260107|12:04:20.328296|S|5|28.26|0|5
A|CMCL|20260107|12:04:20.328807|S|5|28.26|0|5
A|CMCL|20260107|12:39:53.893552|S|1|28.33|0|1
A|CMCL|20260107|12:45:30.790603|S|1|28.32|0|1
A|CMCL|20260107|12:45:40.799151|S|5|28.32|0|5
A|CMCL|20260107|12:45:45.222682|S|4|28.32|0|4
A|CMCL|20260107|12:45:50.820829|S|45|28.32|0|45
A|CMCL|20260107|12:50:11.776853|S|100|28.12|0|100
A|CMCL|20260107|12:50:11.776853|S|100|28.14|0|100
A|CMCL|20260107|12:50:11.776853|S|100|28.13|0|100
A|CMCL|20260107|12:50:11.776854|S|20|28.1|0|20
A|CMCL|20260107|12:50:11.776854|S|101|28.1|0|101
A|CMCL|20260107|12:51:08.089725|S|100|28.1|0|100
A|CMCL|20260107|12:51:08.089725|S|135|28.1|0|135
A|CMCL|20260107|12:51:08.089726|S|1|28.1|0|1
A|CMCL|20260107|12:57:25.154867|S|4|28.02|0|4
A|CMCL|20260107|12:59:58.119136|S|44|28|0|44
A|CMCL|20260107|13:03:21.022787|S|44|28|0|44
A|CMCL|20260107|13:13:26.994676|S|3|27.95|0|3
A|CMCL|20260107|13:14:25.846389|S|97|27.95|0|97
A|CMCL|20260107|13:14:25.846481|S|100|27.96|0|100
A|CMCL|20260107|13:15:16.967148|S|3|27.9|0|3
A|CMCL|20260107|13:15:16.967148|S|3|27.9|0|3
A|CMCL|20260107|13:15:16.967148|S|9|27.9|0|9
A|CMCL|20260107|13:15:16.967149|S|92|27.9|0|92
A|CMCL|20260107|13:15:16.967252|S|8|27.9|0|8
A|CMCL|20260107|13:18:31.305494|S|3|27.83|0|3
A|CMCL|20260107|13:18:31.305494|S|5|27.83|0|5
A|CMCL|20260107|13:18:31.305494|S|24|27.82|0|24
A|CMCL|20260107|13:22:36.229780|S|4|27.92|0|4
A|CMCL|20260107|13:22:36.229780|S|100|27.92|0|100
A|CMCL|20260107|13:22:36.229780|S|20|27.91|0|20
A|CMCL|20260107|13:22:36.229816|S|20|27.92|0|20
A|CMCL|20260107|13:23:15.589470|S|1|27.97|0|1
A|CMCL|20260107|13:23:15.589470|S|100|27.96|0|100
A|CMCL|20260107|13:23:15.589700|S|99|27.97|0|99
A|CMCL|20260107|13:55:13.715152|S|3|28.15|0|3
A|CMCL|20260107|13:55:13.715825|S|34|28.15|0|34
A|CMCL|20260107|14:04:29.055295|S|100|28.21|0|100
A|CMCL|20260107|14:31:59.974780|S|2|28.4|0|2
A|CMCL|20260107|14:57:34.457999|S|1|28.32|0|1
A|CMCL|20260107|14:58:02.935279|S|1|28.32|0|1
A|CMCL|20260107|14:59:01.380570|S|44|28.27|0|44
A|CMCL|20260107|14:59:31.174228|S|1|28.32|0|1
A|CMCL|20260107|15:00:35.126453|S|1|28.33|0|1
A|CMCL|20260107|15:02:29.246423|S|1|28.34|0|1
A|CMCL|20260107|15:02:38.718754|S|1|28.32|0|1
A|CMCL|20260107|15:03:13.402277|S|44|28.27|0|44
A|CMCL|20260107|15:07:45.457917|S|98|28.26|0|98
A|CMCL|20260107|15:11:15.229124|S|8|28.31|0|8
A|CMCL|20260107|15:20:42.009507|S|100|28.22|0|100
A|CMCL|20260107|15:20:56.192590|S|100|28.18|0|100
A|CMCL|20260107|15:41:23.243366|S|2|28.34|0|2
A|CMCL|20260107|15:41:27.079359|S|1|28.3|0|1
A|CMCL|20260107|15:41:37.319391|S|32|28.27|0|32
A|CMCL|20260107|15:49:14.345916|S|18|28.53|0|18
A|CMCL|20260107|15:49:40.262504|S|1|28.6|0|1
A|CMCL|20260107|15:49:55.171934|S|1|28.6|0|1
A|CMCL|20260107|15:54:20.351825|S|20|28.63|0|20
A|CMCL|20260107|15:54:34.896998|S|5|28.55|0|5
A|CMCL|20260107|15:55:52.874159|S|4|28.54|0|4
A|CMCL|20260107|15:55:52.874159|S|2|28.55|0|2
A|CMCL|20260107|15:55:52.874159|S|100|28.54|0|100
A|CMCL|20260107|15:55:52.874159|S|2|28.55|0|2
A|CMCL|20260107|15:55:52.874160|S|3|28.54|0|3
A|CMCL|20260107|15:55:52.874160|S|13|28.54|0|13
A|CMCL|20260107|15:55:52.874685|S|100|28.51|0|100
A|CMCL|20260107|15:55:52.874685|S|2|28.55|0|2
A|CMCL|20260107|15:57:31.444223|S|5|28.64|0|5
A|CMCL|20260107|15:57:35.398930|S|20|28.65|0|20
A|CMCL|20260107|15:57:36.063890|S|39|28.65|0|39
A|CMCL|20260107|15:57:37.871183|S|26|28.66|0|26
A|CMCL|20260107|15:57:37.871183|S|12|28.66|0|12
A|CMCL|20260107|15:57:37.885676|S|2|28.69|0|2
A|CMCL|20260107|15:57:37.948331|S|123|28.75|0|123
A|CMCL|20260107|15:58:06.764431|S|1|28.85|0|1
A|CMCL|20260107|15:58:08.872183|S|1|28.85|0|1
A|CMCL|20260107|15:58:11.379019|S|1|28.85|0|1
A|CMCL|20260107|15:58:11.778511|S|20|28.85|0|20
A|CMCL|20260107|15:58:14.189576|S|1|28.85|0|1
A|CMCL|20260107|15:58:30.771514|S|9|28.85|0|9
A|CMCL|20260107|15:58:45.679725|S|20|28.85|0|20
A|CMCL|20260107|15:59:01.800198|S|4|28.86|0|4
A|CMCL|20260107|15:59:01.800198|S|47|28.85|0|47
A|CMCL|20260107|15:59:17.861418|S|20|28.85|0|20
A|CMCL|20260107|15:59:19.444782|S|4|28.85|0|4
A|CMCL|20260107|15:59:24.792037|S|42|28.77|0|42
A|CMCL|20260107|15:59:34.343616|S|73|28.7|0|73
A|CMCL|20260107|15:59:34.343674|S|27|28.7|0|27
A|CMCL|20260107|15:59:34.343674|S|95|28.69|0|95
A|CMCL|20260107|15:59:46.044790|S|38|28.69|0|38
A|CMCL|20260107|15:59:50.003125|S|1|28.65|0|1
A|CMCL|20260107|15:59:52.438629|S|10|28.65|0|10
A|CMCL|20260107|15:59:53.198602|S|1|28.65|0|1
A|CMCL|20260107|15:59:59.995357|S|100|28.64|0|100
A|CMCL|20260107|15:59:59.995357|S|100|28.66|0|100
A|CMCL|20260107|15:59:59.995391|S|200|28.64|0|200
A|CMCL|20260107|15:59:59.995392|S|200|28.64|0|200
A|CMCL|20260107|15:59:59.995394|S|250|28.64|0|250
A|CMCL|20260107|15:59:59.995519|S|300|28.64|0|300
A|CMCL|20260107|15:59:59.995519|S|200|28.64|0|200
A|CMCL|20260107|15:59:59.995519|S|50|28.64|0|50
A|CMCL|20260107|16:00:00.005762|S|8851|28.76|86475|4201
A|CMCSA|20260107|10:09:28.803559|S|100|27.66|0|100
A|CMCSA|20260107|10:17:57.436230|S|50|27.805|0|50
A|CMCSA|20260107|10:17:57.436329|S|50|27.805|0|50
A|CMCSA|20260107|10:19:28.373367|S|100|27.8|0|100
A|CMCSA|20260107|10:23:49.011325|S|600|27.745|0|600
A|CMCSA|20260107|10:31:39.200657|S|400|27.765|0|400
A|CMCSA|20260107|10:33:08.862031|S|200|27.76|0|200
A|CMCSA|20260107|10:33:08.862040|S|200|27.76|0|200
A|CMCSA|20260107|10:33:08.866576|S|100|27.75|0|100
A|CMCSA|20260107|10:33:33.262759|S|100|27.73|0|100
A|CMCSA|20260107|10:34:08.050519|S|100|27.735|0|100
A|CMCSA|20260107|10:34:08.050551|S|98|27.735|0|98
A|CMCSA|20260107|10:34:43.914602|S|100|27.75|0|100
A|CMCSA|20260107|10:37:23.027581|S|100|27.75|0|100
A|CMCSA|20260107|10:37:23.027600|S|100|27.75|0|100
A|CMCSA|20260107|10:54:14.941855|S|5|27.78|0|5
A|CMCSA|20260107|11:05:36.589118|S|100|27.715|0|100
A|CMCSA|20260107|11:08:04.586489|S|311|27.675|0|311
A|CMCSA|20260107|11:13:16.668600|S|100|27.625|0|100
A|CMCSA|20260107|11:17:02.116229|S|100|27.675|0|100
A|CMCSA|20260107|11:17:49.081536|S|100|27.56|0|100
A|CMCSA|20260107|11:34:01.875650|S|2|27.72|0|2
A|CMCSA|20260107|11:37:34.197311|S|2|27.69|0|2
A|CMCSA|20260107|11:45:15.956660|S|100|27.77|0|100
A|CMCSA|20260107|11:49:53.098666|S|100|27.73|0|100
A|CMCSA|20260107|11:55:22.459203|S|100|27.72|0|100
A|CMCSA|20260107|12:05:52.304234|S|400|27.705|0|400
A|CMCSA|20260107|12:07:02.806640|S|80|27.67|0|80
A|CMCSA|20260107|12:20:09.539876|S|100|27.69|0|100
A|CMCSA|20260107|12:30:53.960306|S|300|27.645|0|300
A|CMCSA|20260107|12:30:53.961544|S|89|27.645|0|89
A|CMCSA|20260107|12:32:28.367421|S|117|27.655|0|117
A|CMCSA|20260107|12:51:32.704415|S|200|27.6|0|200
A|CMCSA|20260107|12:52:15.732323|S|300|27.625|0|300
A|CMCSA|20260107|12:52:15.734772|S|89|27.625|0|89
A|CMCSA|20260107|13:01:12.606509|S|100|27.65|0|100
A|CMCSA|20260107|13:02:21.957769|S|208|27.655|0|208
A|CMCSA|20260107|13:03:48.189233|S|800|27.64|0|800
A|CMCSA|20260107|13:14:16.781904|S|119|27.675|0|119
A|CMCSA|20260107|13:27:08.646504|S|100|27.63|0|100
A|CMCSA|20260107|13:37:01.630530|S|1086|27.63|0|1086
A|CMCSA|20260107|13:40:07.129680|S|119|27.655|0|119
A|CMCSA|20260107|13:40:07.173827|S|1259|27.64|0|1259
A|CMCSA|20260107|13:47:36.890801|S|1000|27.66|0|1000
A|CMCSA|20260107|13:47:36.890801|S|24|27.66|0|24
A|CMCSA|20260107|13:47:36.890801|S|251|27.66|0|251
A|CMCSA|20260107|13:47:36.891282|S|6|27.66|0|6
A|CMCSA|20260107|13:49:29.747918|S|10|27.64|0|10
A|CMCSA|20260107|13:55:18.723535|S|26|27.67|0|26
A|CMCSA|20260107|14:08:38.389263|S|100|27.71|0|100
A|CMCSA|20260107|14:16:14.713188|S|100|27.75|0|100
A|CMCSA|20260107|14:16:14.713188|S|17|27.74|0|17
A|CMCSA|20260107|14:16:25.814549|S|119|27.755|0|119
A|CMCSA|20260107|14:24:17.505462|S|400|27.715|0|400
A|CMCSA|20260107|14:24:17.522515|S|100|27.715|0|100
A|CMCSA|20260107|14:37:11.065335|S|100|27.76|0|100
A|CMCSA|20260107|14:37:11.065336|S|20|27.75|0|20
A|CMCSA|20260107|14:43:00.467417|S|100|27.78|0|100
A|CMCSA|20260107|14:47:47.716961|S|5|27.75|0|5
A|CMCSA|20260107|14:58:41.409660|S|1|27.77|0|1
A|CMCSA|20260107|15:18:58.674815|S|120|27.775|0|120
A|CMCSA|20260107|15:34:52.304836|S|100|27.795|0|100
A|CMCSA|20260107|15:39:18.221127|S|100|27.77|0|100
A|CMCSA|20260107|15:40:58.856259|S|39|27.77|0|39
A|CMCSA|20260107|15:40:58.856259|S|200|27.775|0|200
A|CMCSA|20260107|15:43:15.069295|S|22|27.785|0|22
A|CMCSA|20260107|15:50:00.068203|S|5|27.8|0|5
A|CMCSA|20260107|15:50:00.068203|S|100|27.8|0|100
A|CMCSA|20260107|15:51:00.067551|S|1600|27.81|0|1600
A|CMCSA|20260107|15:51:00.067644|S|1600|27.81|0|1600
A|CMCSA|20260107|15:51:00.067803|S|1600|27.81|0|1600
A|CMCSA|20260107|15:51:00.067865|S|1600|27.81|0|1600
A|CMCSA|20260107|15:51:00.067885|S|200|27.81|0|200
A|CMCSA|20260107|15:56:20.201422|S|100|27.875|0|100
A|CMCSA|20260107|15:57:57.086069|S|100|27.875|0|100
A|CMCSA|20260107|15:59:23.204523|S|100|27.895|0|100
A|CMCSA|20260107|15:59:25.225463|S|100|27.895|0|100
A|CMCSA|20260107|15:59:27.245150|S|100|27.895|0|100
A|CMCSA|20260107|15:59:39.544665|S|100|27.905|0|100
A|CMCSA|20260107|15:59:41.594857|S|100|27.905|0|100
A|CMDT|20260107|09:37:05.654475|S|100|28.1|0|100
A|CME|20260107|09:30:57.302700|S|40|272.28|0|40
A|CME|20260107|09:42:29.580535|S|40|265.84|0|40
A|CME|20260107|09:47:11.378874|S|1|265.17|0|1
A|CME|20260107|09:47:48.569507|S|30|265.2|0|30
A|CME|20260107|09:49:01.590774|S|4|264.88|0|4
A|CME|20260107|09:49:01.590790|S|3|264.88|0|3
A|CME|20260107|09:50:54.692416|S|40|265.86|0|40
A|CME|20260107|09:51:38.880240|S|40|265.655|0|40
A|CME|20260107|09:52:12.368117|S|40|265.735|0|40
A|CME|20260107|09:52:37.573354|S|40|265.775|0|40
A|CME|20260107|09:52:55.572367|S|40|265.775|0|40
A|CME|20260107|09:53:25.462683|S|40|265.55|0|40
A|CME|20260107|09:53:41.604336|S|40|265.39|0|40
A|CME|20260107|09:54:08.941324|S|40|265.38|0|40
A|CME|20260107|09:54:45.076608|S|40|266.21|0|40
A|CME|20260107|09:55:12.787298|S|40|266.475|0|40
A|CME|20260107|09:55:33.061663|S|40|266.475|0|40
A|CME|20260107|09:55:46.076224|S|40|266.48|0|40
A|CME|20260107|09:56:10.099426|S|40|266.76|0|40
A|CME|20260107|09:56:33.564336|S|40|266.635|0|40
A|CME|20260107|09:57:00.679482|S|40|266.48|0|40
A|CME|20260107|09:57:19.160655|S|40|266.47|0|40
A|CME|20260107|09:58:06.670018|S|40|266.505|0|40
A|CME|20260107|10:04:06.448916|S|100|265.88|0|100
A|CME|20260107|10:04:09.111198|S|100|265.88|0|100
A|CME|20260107|10:04:09.111214|S|100|265.88|0|100
A|CME|20260107|10:08:06.637808|S|100|265.32|0|100
A|CME|20260107|10:40:17.083336|S|100|266.785|0|100
A|CME|20260107|10:42:54.081779|S|100|266.295|0|100
A|CME|20260107|10:59:20.495500|S|100|265.965|0|100
A|CME|20260107|11:01:36.114411|S|6|266.17|0|6
A|CME|20260107|11:23:55.476853|S|20|267.89|0|20
A|CME|20260107|12:15:06.288123|S|1|268.46|0|1
A|CME|20260107|12:15:06.288138|S|99|268.46|0|99
A|CME|20260107|12:15:59.576242|S|1|268.54|0|1
A|CME|20260107|13:17:43.719068|S|100|268.02|0|100
A|CME|20260107|14:10:21.685133|S|20|268.42|0|20
A|CME|20260107|14:40:50.305872|S|40|268.65|0|40
A|CME|20260107|14:40:50.305895|S|1|268.65|0|1
A|CME|20260107|14:40:50.305896|S|1|268.65|0|1
A|CME|20260107|14:40:50.305896|S|39|268.65|0|39
A|CME|20260107|14:40:50.305917|S|15|268.65|0|15
A|CME|20260107|14:52:50.778374|S|95|268.6|0|95
A|CME|20260107|14:55:32.142337|S|1|268.48|0|1
A|CME|20260107|14:59:54.792031|S|100|268.68|0|100
A|CME|20260107|15:25:15.296518|S|104|268.05|0|104
A|CME|20260107|15:26:02.998403|S|100|268.025|0|100
A|CME|20260107|15:28:01.380181|S|4|268.05|0|4
A|CME|20260107|15:33:18.231138|S|100|267.765|0|100
A|CME|20260107|15:33:18.231162|S|100|267.84|0|100
A|CME|20260107|15:37:13.817547|S|30|267.81|0|30
A|CME|20260107|15:41:31.541867|S|100|267.68|0|100
A|CME|20260107|15:43:52.630720|S|1|267.71|0|1
A|CME|20260107|15:44:34.410977|S|1|267.69|0|1
A|CME|20260107|15:45:59.075529|S|1|267.61|0|1
A|CME|20260107|15:46:48.676277|S|1|267.62|0|1
A|CME|20260107|15:46:57.864794|S|1|267.58|0|1
A|CME|20260107|15:48:47.105278|S|100|267.5|0|100
A|CME|20260107|15:51:41.596301|S|1|267.04|0|1
A|CME|20260107|15:51:58.850173|S|1|267.02|0|1
A|CME|20260107|15:52:50.034629|S|1|267|0|1
A|CME|20260107|15:53:43.468893|S|1|267.25|0|1
A|CME|20260107|15:53:43.468907|S|1|267.25|0|1
A|CME|20260107|15:53:43.468939|S|98|267.25|0|98
A|CME|20260107|15:53:43.468939|S|1|267.24|0|1
A|CME|20260107|15:53:51.273469|S|40|267.36|0|40
A|CME|20260107|15:54:09.657367|S|1|266.98|0|1
A|CME|20260107|15:54:12.100248|S|40|266.86|0|40
A|CME|20260107|15:54:17.749511|S|25|266.82|0|25
A|CME|20260107|15:54:17.749592|S|25|266.82|0|25
A|CME|20260107|15:54:40.126860|S|40|266.64|0|40
A|CME|20260107|15:55:02.946674|S|40|266.78|0|40
A|CME|20260107|15:55:32.072140|S|40|266.63|0|40
A|CME|20260107|15:55:39.871776|S|1|266.56|0|1
A|CME|20260107|15:55:50.366811|S|30|266.46|0|30
A|CME|20260107|15:55:50.366811|S|40|266.46|0|40
A|CME|20260107|15:56:12.091849|S|40|266.67|0|40
A|CME|20260107|15:57:14.034748|S|40|266.72|0|40
A|CME|20260107|15:58:10.067031|S|1|266.85|0|1
A|CME|20260107|15:58:10.067588|S|1|266.84|0|1
A|CMF|20260107|11:59:08.450313|S|100|57.685|0|100
A|CMF|20260107|11:59:08.450706|S|292|57.685|0|292
A|CMF|20260107|14:09:14.235306|S|100|57.74|0|100
A|CMF|20260107|14:32:55.859538|S|301|57.745|0|301
A|CMF|20260107|15:10:09.428760|S|100|57.74|0|100
A|CMG|20260107|09:36:56.711683|S|100|39.3|0|100
A|CMG|20260107|09:39:25.177054|S|300|39.15|0|300
A|CMG|20260107|09:39:30.095608|S|200|39.205|0|200
A|CMG|20260107|09:39:30.163644|S|100|39.205|0|100
A|CMG|20260107|09:45:33.349056|S|13|39.35|0|13
A|CMG|20260107|09:52:02.339609|S|300|39.295|0|300
A|CMG|20260107|09:53:41.545304|S|100|39.23|0|100
A|CMG|20260107|10:04:58.864499|S|100|38.935|0|100
A|CMG|20260107|10:05:30.026583|S|100|38.885|0|100
A|CMG|20260107|10:05:31.070318|S|100|38.885|0|100
A|CMG|20260107|10:21:00.729231|S|100|38.755|0|100
A|CMG|20260107|10:21:01.762428|S|100|38.755|0|100
A|CMG|20260107|10:29:14.307104|S|100|38.885|0|100
A|CMG|20260107|10:29:14.371794|S|100|38.885|0|100
A|CMG|20260107|10:29:14.371794|S|300|38.885|0|300
A|CMG|20260107|10:29:46.626823|S|100|38.895|0|100
A|CMG|20260107|10:29:48.686246|S|100|38.895|0|100
A|CMG|20260107|10:39:30.022082|S|5|39.015|0|5
A|CMG|20260107|11:04:12.450917|S|100|39.06|0|100
A|CMG|20260107|11:34:30.545158|S|1|39.125|0|1
A|CMG|20260107|11:57:41.206574|S|100|39.12|0|100
A|CMG|20260107|12:40:43.751109|S|100|39.215|0|100
A|CMG|20260107|13:41:40.323072|S|100|38.91|0|100
A|CMG|20260107|13:43:24.782547|S|2|38.91|0|2
A|CMG|20260107|13:45:33.914180|S|100|38.88|0|100
A|CMG|20260107|13:56:38.442225|S|100|38.81|0|100
A|CMG|20260107|14:01:21.927035|S|100|38.845|0|100
A|CMG|20260107|14:02:07.422125|S|100|38.785|0|100
A|CMG|20260107|14:08:17.779728|S|100|38.845|0|100
A|CMG|20260107|14:25:50.006046|S|1|38.79|0|1
A|CMG|20260107|14:29:30.677037|S|1|38.775|0|1
A|CMG|20260107|14:39:30.011782|S|57|38.795|0|57
A|CMG|20260107|14:43:47.111237|S|100|38.8|0|100
A|CMG|20260107|14:59:17.882562|S|500|38.7|0|500
A|CMG|20260107|15:04:09.857305|S|100|38.69|0|100
A|CMG|20260107|15:12:52.083918|S|125|38.69|0|125
A|CMG|20260107|15:34:37.490238|S|100|38.99|0|100
A|CMG|20260107|15:46:10.224473|S|10|38.98|0|10
A|CMG|20260107|15:48:30.886186|S|3|38.965|0|3
A|CMG|20260107|15:48:54.333136|S|144|38.945|0|144
A|CMG|20260107|15:57:13.070435|S|300|38.92|0|300
A|CMG|20260107|15:57:40.583413|S|200|38.91|0|200
A|CMG|20260107|15:59:31.082259|S|600|38.87|0|600
A|CMG|20260107|15:59:31.275617|S|200|38.875|0|200
A|CMG|20260107|15:59:41.716550|S|18|38.875|0|18
A|CMI|20260107|10:10:15.576513|S|120|543.48|0|120
A|CMI|20260107|11:43:37.712634|S|40|540.1|0|40
A|CMI|20260107|11:43:37.712866|S|40|540.1|0|40
A|CMI|20260107|13:27:54.218604|S|1|539.6|0|1
A|CMI|20260107|13:33:47.383623|S|2|539.38|0|2
A|CMI|20260107|14:25:14.275878|S|80|542.42|0|80
A|CMI|20260107|15:13:44.830005|S|3|540.12|0|3
A|CMI|20260107|15:24:35.193978|S|40|539.24|0|40
A|CMI|20260107|15:29:52.317172|S|8|538.66|0|8
A|CMI|20260107|15:36:08.949986|S|25|538.61|0|25
A|CMI|20260107|15:52:42.704613|S|1|537.87|0|1
A|CMI|20260107|15:52:42.704613|S|2|537.88|0|2
A|CMI|20260107|15:52:42.704613|S|37|537.94|0|37
A|CMI|20260107|15:53:06.385612|S|1|537.87|0|1
A|CMI|20260107|15:53:06.385613|S|39|537.95|0|39
A|CMI|20260107|15:53:06.385772|S|1|537.95|0|1
A|CMI|20260107|15:53:06.385781|S|1|537.95|0|1
A|CMI|20260107|15:53:06.385792|S|7|537.95|0|7
A|CMI|20260107|15:53:06.385898|S|7|537.97|0|7
A|CMI|20260107|15:53:06.385898|S|1|537.99|0|1
A|CMI|20260107|15:53:06.385898|S|5|537.98|0|5
A|CMI|20260107|15:58:51.648223|S|1|538.56|0|1
A|CMI|20260107|15:58:51.648224|S|39|538.56|0|39
A|CMI|20260107|15:58:51.648225|S|2|538.56|0|2
A|CMI|20260107|15:58:51.648228|S|3|538.56|0|3
A|CMI|20260107|15:58:51.648228|S|38|538.56|0|38
A|CMI|20260107|15:58:51.648293|S|1|538.56|0|1
A|CMI|20260107|15:58:51.648293|S|3|538.56|0|3
A|CMP|20260107|10:27:35.085998|S|4|22.36|0|4
A|CMP|20260107|10:27:35.085998|S|2|22.42|0|2
A|CMP|20260107|10:27:35.414623|S|2|22.37|0|2
A|CMP|20260107|10:30:24.082608|S|2|22.36|0|2
A|CMP|20260107|10:31:37.679558|S|25|22.3|0|25
A|CMP|20260107|10:46:57.911031|S|10|22.32|0|10
A|CMP|20260107|12:45:38.165231|S|2|22.23|0|2
A|CMP|20260107|12:45:38.165269|S|1|22.23|0|1
A|CMP|20260107|12:45:38.165269|S|1|22.21|0|1
A|CMP|20260107|12:45:38.165794|S|2|22.2|0|2
A|CMP|20260107|12:51:27.832644|S|2|22.1|0|2
A|CMP|20260107|13:06:39.319375|S|1|22.18|0|1
A|CMP|20260107|13:07:39.032932|S|2|22.15|0|2
A|CMP|20260107|13:09:43.191525|S|6|22.12|0|6
A|CMP|20260107|13:09:43.191570|S|27|22.12|0|27
A|CMP|20260107|13:09:43.191571|S|2|22.12|0|2
A|CMP|20260107|14:19:20.319878|S|25|22.2|0|25
A|CMPO|20260107|10:31:32.616322|S|75|19.42|0|75
A|CMPO|20260107|14:05:55.468526|S|100|19.675|0|100
A|CMPO|20260107|14:05:55.473530|S|100|19.7|0|100
A|CMPS|20260107|14:07:09.422460|S|170|7.765|0|170
A|CMPS|20260107|14:09:34.704183|S|1|7.76|0|1
A|CMPS|20260107|14:16:12.652959|S|2|7.7|0|2
A|CMPS|20260107|15:27:31.974901|S|100|7.74|0|100
A|CMPS|20260107|15:47:57.854510|S|225|7.74|0|225
A|CMPX|20260107|10:01:33.893373|S|11|5.37|0|11
A|CMPX|20260107|10:01:33.893522|S|100|5.37|0|100
A|CMPX|20260107|10:12:58.923379|S|38|5.46|0|38
A|CMPX|20260107|10:12:58.923479|S|38|5.46|0|38
A|CMPX|20260107|10:12:58.923596|S|38|5.46|0|38
A|CMPX|20260107|10:27:18.437929|S|130|5.47|0|130
A|CMPX|20260107|11:22:50.872043|S|38|5.45|0|38
A|CMPX|20260107|11:33:49.516168|S|10|5.43|0|10
A|CMPX|20260107|11:38:22.030096|S|7|5.42|0|7
A|CMPX|20260107|11:38:22.030123|S|16|5.42|0|16
A|CMPX|20260107|11:38:24.653785|S|31|5.43|0|31
A|CMPX|20260107|11:38:43.316028|S|28|5.43|0|28
A|CMPX|20260107|11:40:14.208803|S|26|5.44|0|26
A|CMPX|20260107|11:59:59.974349|S|24|5.46|0|24
A|CMPX|20260107|13:20:14.608509|S|38|5.385|0|38
A|CMPX|20260107|13:20:14.619602|S|38|5.44|0|38
A|CMPX|20260107|14:35:18.775695|S|22|5.29|0|22
A|CMPX|20260107|14:45:12.320751|S|6|5.31|0|6
A|CMPX|20260107|14:48:19.353829|S|25|5.33|0|25
A|CMPX|20260107|14:48:55.040646|S|23|5.34|0|23
A|CMPX|20260107|14:54:05.975847|S|31|5.37|0|31
A|CMPX|20260107|14:54:48.870335|S|100|5.38|0|100
A|CMPX|20260107|14:54:48.874701|S|67|5.38|0|67
A|CMPX|20260107|14:55:36.827958|S|8|5.39|0|8
A|CMPX|20260107|14:55:54.102699|S|89|5.4|0|89
A|CMPX|20260107|14:55:54.103232|S|67|5.4|0|67
A|CMPX|20260107|14:55:54.103232|S|11|5.4|0|11
A|CMPX|20260107|14:57:38.887899|S|364|5.42|0|364
A|CMPX|20260107|14:59:27.323736|S|34|5.47|0|34
A|CMPX|20260107|15:01:13.132316|S|22|5.51|0|22
A|CMPX|20260107|15:02:29.785853|S|200|5.5|0|200
A|CMPX|20260107|15:04:01.361479|S|100|5.5|0|100
A|CMPX|20260107|15:08:10.836831|S|100|5.45|0|100
A|CMPX|20260107|15:08:10.836929|S|32|5.45|0|32
A|CMPX|20260107|15:09:55.329453|S|31|5.46|0|31
A|CMPX|20260107|15:09:55.329454|S|100|5.46|0|100
A|CMPX|20260107|15:09:55.329539|S|31|5.46|0|31
A|CMPX|20260107|15:09:55.329539|S|100|5.46|0|100
A|CMPX|20260107|15:09:55.329540|S|76|5.46|0|76
A|CMPX|20260107|15:09:55.329558|S|69|5.46|0|69
A|CMPX|20260107|15:09:55.329558|S|24|5.46|0|24
A|CMPX|20260107|15:18:55.839125|S|100|5.375|0|100
A|CMPX|20260107|15:32:44.586978|S|13|5.36|0|13
A|CMRC|20260107|10:31:46.735094|S|10|4.24|0|10
A|CMRC|20260107|11:11:23.748830|S|18|4.25|0|18
A|CMRC|20260107|11:11:23.748831|S|82|4.25|0|82
A|CMRC|20260107|12:05:45.003451|S|11|4.29|0|11
A|CMRC|20260107|12:10:05.258807|S|14|4.29|0|14
A|CMRC|20260107|12:10:05.258995|S|106|4.29|0|106
A|CMRC|20260107|12:14:45.164696|S|100|4.27|0|100
A|CMRC|20260107|13:54:28.001001|S|10|4.29|0|10
A|CMRE|20260107|15:32:32.395553|S|60|16.28|0|60
A|CMRE|20260107|15:59:53.131453|S|150|16.26|0|150
A|CMS|20260107|10:04:50.848283|S|50|70.59|0|50
A|CMS|20260107|11:03:05.625217|S|3|70.09|0|3
A|CMS|20260107|11:26:10.314359|S|3|70.2|0|3
A|CMS|20260107|11:26:10.314359|S|6|70.2|0|6
A|CMS|20260107|11:40:58.319557|S|12|70.21|0|12
A|CMS|20260107|11:43:01.749056|S|9|70.21|0|9
A|CMS|20260107|11:55:43.961885|S|1|70.11|0|1
A|CMS|20260107|12:13:23.984578|S|9|70.01|0|9
A|CMS|20260107|12:59:27.547608|S|2|69.84|0|2
A|CMS|20260107|13:26:37.215712|S|13|69.73|0|13
A|CMS|20260107|13:26:44.584552|S|1|69.72|0|1
A|CMS|20260107|14:27:35.450774|S|100|69.51|0|100
A|CMS|20260107|14:27:35.450807|S|100|69.51|0|100
A|CMS|20260107|14:27:35.450808|S|19|69.51|0|19
A|CMS|20260107|14:33:18.959480|S|25|69.43|0|25
A|CMS|20260107|14:33:18.959638|S|180|69.43|0|180
A|CMS|20260107|14:34:35.934149|S|50|69.4|0|50
A|CMS|20260107|14:42:46.814513|S|3|69.4|0|3
A|CMS|20260107|14:45:09.669659|S|211|69.43|0|211
A|CMS|20260107|15:00:44.461222|S|4|69.38|0|4
A|CMS|20260107|15:09:37.829430|S|100|69.42|0|100
A|CMS|20260107|15:13:26.089307|S|1|69.42|0|1
A|CMS|20260107|15:18:07.402661|S|3|69.4|0|3
A|CMS|20260107|15:35:46.348659|S|7|69.4|0|7
A|CMS|20260107|15:59:44.483921|S|8|69.59|0|8
A|CMT|20260107|09:30:00.079695|S|134|19.86|61442|117
A|CMT|20260107|11:22:24.311810|S|31|19.19|0|31
A|CMT|20260107|11:43:23.829950|S|47|19.07|0|47
A|CMT|20260107|12:03:54.452048|S|50|19.21|0|50
A|CMT|20260107|12:27:36.148712|S|55|19.21|0|55
A|CMT|20260107|12:53:01.390383|S|2|18.94|0|2
A|CMT|20260107|13:40:55.512051|S|40|19.07|0|40
A|CMT|20260107|13:41:52.983415|S|30|19.03|0|30
A|CMT|20260107|13:42:31.820765|S|30|18.99|0|30
A|CMT|20260107|13:43:14.386976|S|30|18.97|0|30
A|CMT|20260107|13:44:03.710969|S|30|18.97|0|30
A|CMT|20260107|14:42:03.183272|S|65|18.99|0|65
A|CMT|20260107|14:42:03.183272|S|35|18.95|0|35
A|CMT|20260107|14:42:03.183335|S|35|18.99|0|35
A|CMT|20260107|15:31:36.338907|S|50|18.82|0|50
A|CMT|20260107|15:35:40.915343|S|10|18.82|0|10
A|CMT|20260107|15:43:41.898213|S|5|18.99|0|5
A|CMT|20260107|15:43:49.411722|S|48|18.82|0|48
A|CMT|20260107|15:44:58.341377|S|1|18.72|0|1
A|CMT|20260107|15:45:57.705693|S|50|18.79|0|50
A|CMT|20260107|15:49:34.405002|S|3|18.77|0|3
A|CMT|20260107|15:49:59.034992|S|9|18.63|0|9
A|CMT|20260107|15:49:59.034992|S|100|18.63|0|100
A|CMT|20260107|15:49:59.034993|S|100|18.63|0|100
A|CMT|20260107|15:50:15.621060|S|7|18.65|0|7
A|CMT|20260107|15:50:49.256962|S|22|18.64|0|22
A|CMT|20260107|15:50:49.256962|S|3|18.65|0|3
A|CMT|20260107|15:52:29.031350|S|50|18.63|0|50
A|CMT|20260107|15:53:30.804560|S|44|18.63|0|44
A|CMT|20260107|15:56:43.802992|S|48|18.61|0|48
A|CMT|20260107|15:57:19.193152|S|7|18.61|0|7
A|CMT|20260107|15:57:19.781903|S|45|18.61|0|45
A|CMT|20260107|15:58:25.249789|S|3|18.66|0|3
A|CMT|20260107|15:59:06.040428|S|4|18.5|0|4
A|CMT|20260107|15:59:08.142094|S|46|18.5|0|46
A|CMT|20260107|15:59:08.142094|S|4|18.46|0|4
A|CMT|20260107|15:59:10.039139|S|196|18.46|0|196
A|CMT|20260107|15:59:31.600916|S|58|18.41|0|58
A|CMT|20260107|15:59:47.041479|S|370|18.57|0|370
A|CMT|20260107|15:59:47.043188|S|6|18.62|0|6
A|CMT|20260107|15:59:47.043205|S|6|18.63|0|6
A|CMT|20260107|15:59:47.043205|S|1|18.62|0|1
A|CMT|20260107|15:59:54.215887|S|1|18.43|0|1
A|CMT|20260107|15:59:58.027223|S|33|18.51|0|33
A|CMT|20260107|16:00:00.070385|S|4551|18.42|89476|4380
A|CMTG|20260107|13:11:52.882950|S|1|2.8|0|1
A|CMTG|20260107|13:37:03.609743|S|100|2.81|0|100
A|CMTL|20260107|13:52:47.492716|S|63|5.79|0|63
A|CMTL|20260107|13:52:47.492888|S|37|5.79|0|37
A|CMTL|20260107|14:37:05.505621|S|100|5.695|0|100
A|CNA|20260107|15:49:41.045368|S|20|46.52|0|20
A|CNA|20260107|15:58:30.889861|S|4|46.675|0|4
A|CNC|20260107|09:36:30.968219|S|100|46.345|0|100
A|CNC|20260107|10:02:26.706707|S|100|45.84|0|100
A|CNC|20260107|10:38:58.616088|S|62|46.01|0|62
A|CNC|20260107|10:38:58.616192|S|38|46.01|0|38
A|CNC|20260107|10:46:56.268188|S|62|45.99|0|62
A|CNC|20260107|10:59:33.901564|S|100|45.69|0|100
A|CNC|20260107|12:55:17.899467|S|18|45.785|0|18
A|CNC|20260107|12:55:17.899494|S|200|45.785|0|200
A|CNC|20260107|12:55:17.899494|S|62|45.785|0|62
A|CNC|20260107|13:41:46.039933|S|5|45.86|0|5
A|CNC|20260107|13:46:44.489713|S|62|45.73|0|62
A|CNC|20260107|13:50:56.166115|S|15|45.51|0|15
A|CNC|20260107|15:45:30.886605|S|1|45.8|0|1
A|CNC|20260107|15:56:46.740883|S|38|45.79|0|38
A|CNC|20260107|15:56:47.864340|S|1|45.79|0|1
A|CNC|20260107|15:56:47.864357|S|14|45.79|0|14
A|CNC|20260107|15:56:47.864380|S|17|45.79|0|17
A|CNC|20260107|15:57:48.624810|S|300|45.79|0|300
A|CNC|20260107|15:58:12.885653|S|68|45.77|0|68
A|CNC|20260107|15:58:12.885666|S|32|45.77|0|32
A|CNDT|20260107|11:06:21.206415|S|100|1.98|0|100
A|CNDT|20260107|11:57:22.974244|S|200|1.96|0|200
A|CNDT|20260107|12:49:54.020327|S|100|1.96|0|100
A|CNDT|20260107|12:49:54.020328|S|100|1.96|0|100
A|CNDT|20260107|12:50:30.483307|S|200|1.955|0|200
A|CNDT|20260107|12:50:30.483330|S|100|1.96|0|100
A|CNDT|20260107|12:51:01.154395|S|100|1.97|0|100
A|CNDT|20260107|12:52:58.442592|S|200|1.975|0|200
A|CNDT|20260107|12:53:24.772286|S|100|1.98|0|100
A|CNDT|20260107|13:00:28.008930|S|100|1.99|0|100
A|CNDT|20260107|13:00:28.008930|S|100|1.99|0|100
A|CNDT|20260107|13:38:03.177318|S|100|2|0|100
A|CNDT|20260107|14:54:29.736941|S|100|2|0|100
A|CNDT|20260107|15:31:09.430177|S|100|2.01|0|100
A|CNDT|20260107|15:49:40.503721|S|100|2|0|100
A|CNH|20260107|09:50:25.377242|S|100|10.08|0|100
A|CNH|20260107|09:56:27.199328|S|100|10.05|0|100
A|CNH|20260107|10:03:16.001977|S|200|10.085|0|200
A|CNH|20260107|10:03:28.313845|S|100|10.075|0|100
A|CNH|20260107|10:32:20.232661|S|594|10.02|0|594
A|CNH|20260107|10:50:35.237884|S|100|10.03|0|100
A|CNH|20260107|10:52:19.622518|S|100|10.005|0|100
A|CNH|20260107|11:03:03.062180|S|100|9.945|0|100
A|CNH|20260107|11:07:19.388359|S|100|9.92|0|100
A|CNH|20260107|11:16:37.034392|S|100|9.91|0|100
A|CNH|20260107|12:05:02.160599|S|186|9.89|0|186
A|CNH|20260107|12:05:05.023877|S|714|9.89|0|714
A|CNH|20260107|12:10:02.343434|S|100|9.895|0|100
A|CNH|20260107|12:21:47.573283|S|100|9.89|0|100
A|CNH|20260107|12:30:40.124896|S|100|9.91|0|100
A|CNH|20260107|12:31:33.064835|S|100|9.92|0|100
A|CNH|20260107|12:48:48.955969|S|100|9.88|0|100
A|CNH|20260107|12:58:01.457712|S|100|9.86|0|100
A|CNH|20260107|13:08:53.956857|S|100|9.825|0|100
A|CNH|20260107|13:15:44.664725|S|100|9.825|0|100
A|CNH|20260107|13:22:03.190410|S|100|9.83|0|100
A|CNH|20260107|13:28:31.948387|S|1000|9.83|0|1000
A|CNH|20260107|13:39:48.015836|S|400|9.825|0|400
A|CNH|20260107|13:49:56.122986|S|567|9.81|0|567
A|CNH|20260107|14:23:47.304140|S|100|9.88|0|100
A|CNH|20260107|14:24:47.473622|S|714|9.875|0|714
A|CNH|20260107|14:24:47.536704|S|100|9.88|0|100
A|CNH|20260107|14:24:47.575657|S|100|9.89|0|100
A|CNH|20260107|14:51:33.996051|S|100|9.91|0|100
A|CNH|20260107|14:55:17.547313|S|100|9.91|0|100
A|CNH|20260107|14:57:55.825832|S|100|9.905|0|100
A|CNH|20260107|15:03:38.920485|S|100|9.87|0|100
A|CNH|20260107|15:09:32.350666|S|100|9.875|0|100
A|CNH|20260107|15:24:05.917057|S|70|9.885|0|70
A|CNH|20260107|15:25:12.442793|S|600|9.88|0|600
A|CNH|20260107|15:35:28.196205|S|3|9.87|0|3
A|CNH|20260107|15:35:28.196206|S|2|9.87|0|2
A|CNH|20260107|15:57:35.692492|S|18|9.875|0|18
A|CNH|20260107|15:58:03.242703|S|64|9.88|0|64
A|CNI|20260107|13:55:07.433925|S|100|98.35|0|100
A|CNI|20260107|14:23:17.258275|S|100|97.785|0|100
A|CNI|20260107|15:41:17.040669|S|50|96.68|0|50
A|CNI|20260107|15:55:41.010709|S|50|96.74|0|50
A|CNI|20260107|15:59:54.329690|S|50|96.68|0|50
A|CNK|20260107|09:32:02.133022|S|150|22.26|0|150
A|CNK|20260107|09:36:16.204048|S|100|22.375|0|100
A|CNK|20260107|09:36:16.204059|S|100|22.375|0|100
A|CNK|20260107|09:42:13.955029|S|150|22.28|0|150
A|CNK|20260107|09:42:13.955029|S|50|22.27|0|50
A|CNK|20260107|10:13:18.992639|S|100|22.3|0|100
A|CNK|20260107|10:51:04.062281|S|100|22.165|0|100
A|CNK|20260107|10:51:16.375026|S|200|22.18|0|200
A|CNK|20260107|11:43:00.902540|S|80|22.46|0|80
A|CNK|20260107|12:44:18.137068|S|4|22.32|0|4
A|CNK|20260107|14:09:00.400502|S|1|22.3|0|1
A|CNK|20260107|15:03:39.358271|S|100|22.42|0|100
A|CNL|20260107|09:30:00.172767|S|66|14.05|79137|34
A|CNL|20260107|09:30:00.172767|E|66|14.05|79137|10
A|CNL|20260107|09:46:09.197090|S|30|14.35|0|30
A|CNL|20260107|09:46:09.197104|S|60|14.35|0|60
A|CNL|20260107|09:46:09.198191|S|25|14.35|0|25
A|CNL|20260107|09:46:09.198260|S|25|14.35|0|25
A|CNL|20260107|09:46:09.198324|S|25|14.35|0|25
A|CNL|20260107|09:46:09.198386|S|3|14.35|0|3
A|CNL|20260107|10:00:10.701989|S|100|14.27|0|100
A|CNL|20260107|10:00:10.710829|S|100|14.26|0|100
A|CNL|20260107|10:04:29.741502|S|10|14.19|0|10
A|CNL|20260107|10:39:02.060770|S|100|14.24|0|100
A|CNL|20260107|10:39:32.483188|S|1|14.28|0|1
A|CNL|20260107|11:11:10.422803|S|97|14.52|0|97
A|CNL|20260107|11:11:13.460680|S|3|14.52|0|3
A|CNL|20260107|11:11:13.460681|S|97|14.52|0|97
A|CNL|20260107|12:45:22.842382|S|30|14.54|0|30
A|CNL|20260107|13:33:11.886178|S|30|14.54|0|30
A|CNL|20260107|15:00:17.686560|S|30|14.55|0|30
A|CNL|20260107|15:21:03.529583|S|3|14.75|0|3
A|CNL|20260107|15:25:48.655649|S|1|14.76|0|1
A|CNL|20260107|15:38:15.171410|S|30|14.75|0|30
A|CNL|20260107|15:40:29.592671|S|30|14.8|0|30
A|CNL|20260107|15:49:51.772028|S|18|14.79|0|18
A|CNL|20260107|15:58:26.255796|S|30|14.78|0|30
A|CNL|20260107|16:00:00.123312|S|123|14.71|108612|91
A|CNM|20260107|09:36:33.587365|S|100|55.425|0|100
A|CNM|20260107|09:36:35.564804|S|38|55.585|0|38
A|CNM|20260107|10:04:55.367598|S|50|54.7|0|50
A|CNM|20260107|10:04:55.367607|S|50|54.7|0|50
A|CNM|20260107|10:04:55.367786|S|50|54.69|0|50
A|CNM|20260107|10:10:23.104432|S|1|54.63|0|1
A|CNM|20260107|10:11:06.704269|S|1|54.61|0|1
A|CNM|20260107|12:23:47.199170|S|1|54.95|0|1
A|CNM|20260107|12:47:21.884966|S|50|54.72|0|50
A|CNM|20260107|13:15:03.364559|S|200|54.1|0|200
A|CNM|20260107|14:42:16.297542|S|190|53.72|0|190
A|CNM|20260107|15:51:25.032819|S|6|53.58|0|6
A|CNM|20260107|15:51:25.032857|S|156|53.58|0|156
A|CNM|20260107|15:51:25.032857|S|44|53.58|0|44
A|CNM|20260107|15:51:25.032858|S|34|53.58|0|34
A|CNM|20260107|15:51:25.032914|S|100|53.57|0|100
A|CNM|20260107|15:51:25.032917|S|7|53.57|0|7
A|CNM|20260107|15:56:38.161365|S|7|53.36|0|7
A|CNM|20260107|15:58:07.684712|S|9|53.26|0|9
A|CNM|20260107|15:58:07.684739|S|150|53.26|0|150
A|CNMD|20260107|09:31:30.361713|S|400|44.28|0|400
A|CNMD|20260107|09:31:30.362025|S|400|44.28|0|400
A|CNMD|20260107|10:25:21.794042|S|4|43.05|0|4
A|CNMD|20260107|10:26:01.732063|S|17|43.22|0|17
A|CNMD|20260107|10:32:28.131989|S|2|43.64|0|2
A|CNMD|20260107|10:49:45.697219|S|3|43.59|0|3
A|CNMD|20260107|11:12:45.954281|S|8|43.2|0|8
A|CNMD|20260107|11:12:45.954307|S|92|43.2|0|92
A|CNMD|20260107|11:12:45.954308|S|8|43.19|0|8
A|CNMD|20260107|13:58:15.431992|S|22|43.3|0|22
A|CNMD|20260107|14:20:37.337393|S|43|43.28|0|43
A|CNMD|20260107|15:20:15.775573|S|8|43.33|0|8
A|CNMD|20260107|15:21:32.385280|S|43|43.29|0|43
A|CNMD|20260107|15:32:44.175054|S|1|43.3|0|1
A|CNMD|20260107|15:58:32.519022|S|100|43.43|0|100
A|CNMD|20260107|15:58:32.519022|S|100|43.42|0|100
A|CNMD|20260107|15:58:32.519023|S|100|43.41|0|100
A|CNO|20260107|09:59:23.262856|S|100|42.865|0|100
A|CNO|20260107|10:04:04.605484|S|12|42.87|0|12
A|CNO|20260107|14:24:03.780965|S|128|43.19|0|128
A|CNO|20260107|14:51:39.098696|S|124|43.19|0|124
A|CNOB|20260107|10:19:38.270870|S|8|25.95|0|8
A|CNOB|20260107|11:21:41.337102|S|7|25.91|0|7
A|CNOB|20260107|11:21:41.337102|S|5|25.91|0|5
A|CNOB|20260107|12:11:09.091228|S|1|26.06|0|1
A|CNOB|20260107|12:11:09.091364|S|3|26.06|0|3
A|CNOB|20260107|12:11:09.091378|S|1|26.06|0|1
A|CNOB|20260107|12:41:57.613146|S|1|26.17|0|1
A|CNOB|20260107|12:41:57.613146|S|1|26.17|0|1
A|CNOB|20260107|12:41:57.613147|S|2|26.17|0|2
A|CNOB|20260107|13:02:14.223524|S|3|26.15|0|3
A|CNOB|20260107|13:02:14.223524|S|1|26.15|0|1
A|CNOB|20260107|13:02:14.223524|S|3|26.15|0|3
A|CNOB|20260107|15:51:35.219799|S|1|26.2|0|1
A|CNOB|20260107|15:54:48.020584|S|3|26.19|0|3
A|CNOB|20260107|15:54:48.020584|S|5|26.19|0|5
A|CNOB|20260107|15:54:48.020584|S|7|26.19|0|7
A|CNOB|20260107|15:54:48.020585|S|11|26.19|0|11
A|CNP|20260107|09:34:00.998787|S|64|38.23|0|64
A|CNP|20260107|12:07:30.524847|S|100|38.04|0|100
A|CNP|20260107|13:31:47.134513|S|100|37.695|0|100
A|CNP|20260107|13:31:47.134538|S|100|37.695|0|100
A|CNP|20260107|13:44:18.268881|S|72|37.73|0|72
A|CNP|20260107|13:49:34.574225|S|100|37.71|0|100
A|CNP|20260107|13:59:24.696186|S|100|37.7|0|100
A|CNP|20260107|14:36:37.128805|S|100|37.675|0|100
A|CNP|20260107|14:36:37.133540|S|126|37.675|0|126
A|CNP|20260107|14:41:07.276888|S|200|37.67|0|200
A|CNP|20260107|14:52:27.088553|S|100|37.745|0|100
A|CNP|20260107|14:52:27.088563|S|100|37.745|0|100
A|CNP|20260107|14:52:27.088576|S|100|37.75|0|100
A|CNP|20260107|15:48:03.268051|S|100|37.71|0|100
A|CNP|20260107|15:54:20.520833|S|1|37.745|0|1
A|CNP|20260107|15:54:20.530513|S|2|37.75|0|2
A|CNQ|20260107|09:30:28.542091|S|100|31.21|0|100
A|CNQ|20260107|09:30:28.542170|S|150|31.21|0|150
A|CNQ|20260107|09:30:51.210573|S|250|31.085|0|250
A|CNQ|20260107|09:30:51.228073|S|250|31.1|0|250
A|CNQ|20260107|09:31:14.427034|S|140|31.32|0|140
A|CNQ|20260107|09:34:17.829768|S|100|31.15|0|100
A|CNQ|20260107|09:34:17.829768|S|390|31.15|0|390
A|CNQ|20260107|09:34:29.534252|S|100|31.1|0|100
A|CNQ|20260107|09:34:29.927834|S|100|31.12|0|100
A|CNQ|20260107|09:34:43.276813|S|100|31.13|0|100
A|CNQ|20260107|09:34:53.140318|S|100|31.1|0|100
A|CNQ|20260107|09:34:54.416003|S|100|31.11|0|100
A|CNQ|20260107|09:35:38.913289|S|100|31.1|0|100
A|CNQ|20260107|09:36:09.231378|S|39|31.08|0|39
A|CNQ|20260107|09:37:22.524606|S|45|31.06|0|45
A|CNQ|20260107|09:37:22.524639|S|155|31.06|0|155
A|CNQ|20260107|09:39:48.710910|S|42|31.07|0|42
A|CNQ|20260107|09:40:16.462544|S|100|31.03|0|100
A|CNQ|20260107|09:41:31.945514|S|26|31.19|0|26
A|CNQ|20260107|09:41:31.945656|S|40|31.19|0|40
A|CNQ|20260107|09:45:54.226917|S|50|31.14|0|50
A|CNQ|20260107|09:46:42.420118|S|300|31.145|0|300
A|CNQ|20260107|09:49:23.655378|S|100|31.135|0|100
A|CNQ|20260107|09:49:23.655483|S|100|31.135|0|100
A|CNQ|20260107|09:49:23.656224|S|550|31.135|0|550
A|CNQ|20260107|09:49:23.656320|S|250|31.135|0|250
A|CNQ|20260107|09:50:00.688721|S|100|31.045|0|100
A|CNQ|20260107|09:50:56.136132|S|100|31.015|0|100
A|CNQ|20260107|09:50:56.136214|S|400|31.015|0|400
A|CNQ|20260107|09:52:01.092774|S|320|31.035|0|320
A|CNQ|20260107|10:09:42.186568|S|300|30.97|0|300
A|CNQ|20260107|10:15:08.003867|S|550|30.875|0|550
A|CNQ|20260107|10:15:08.003940|S|550|30.875|0|550
A|CNQ|20260107|10:15:54.538609|S|390|30.885|0|390
A|CNQ|20260107|10:27:19.107803|S|100|30.765|0|100
A|CNQ|20260107|10:27:19.559910|S|100|30.765|0|100
A|CNQ|20260107|10:38:31.046615|S|112|30.775|0|112
A|CNQ|20260107|10:39:24.201754|S|100|30.74|0|100
A|CNQ|20260107|10:45:21.154272|S|100|30.63|0|100
A|CNQ|20260107|10:49:17.444898|S|100|30.68|0|100
A|CNQ|20260107|10:49:17.445856|S|200|30.675|0|200
A|CNQ|20260107|11:11:24.977753|S|168|30.54|0|168
A|CNQ|20260107|11:11:24.978268|S|13|30.54|0|13
A|CNQ|20260107|11:11:24.978308|S|20|30.54|0|20
A|CNQ|20260107|11:11:24.978549|S|99|30.54|0|99
A|CNQ|20260107|11:13:22.177270|S|200|30.555|0|200
A|CNQ|20260107|11:13:22.177270|S|100|30.56|0|100
A|CNQ|20260107|11:13:22.177271|S|200|30.56|0|200
A|CNQ|20260107|11:13:22.177810|S|100|30.57|0|100
A|CNQ|20260107|11:13:27.062664|S|100|30.595|0|100
A|CNQ|20260107|11:19:22.226397|S|200|30.59|0|200
A|CNQ|20260107|11:40:12.383698|S|200|30.525|0|200
A|CNQ|20260107|12:15:20.473820|S|311|30.435|0|311
A|CNQ|20260107|12:16:28.796566|S|100|30.405|0|100
A|CNQ|20260107|12:16:28.796593|S|100|30.41|0|100
A|CNQ|20260107|12:22:37.363923|S|100|30.38|0|100
A|CNQ|20260107|12:24:23.538670|S|100|30.32|0|100
A|CNQ|20260107|12:25:15.966546|S|100|30.315|0|100
A|CNQ|20260107|12:25:15.966547|S|100|30.315|0|100
A|CNQ|20260107|12:31:18.922004|S|100|30.29|0|100
A|CNQ|20260107|12:31:28.222685|S|400|30.3|0|400
A|CNQ|20260107|12:31:28.236598|S|100|30.31|0|100
A|CNQ|20260107|12:49:28.556842|S|5|30.285|0|5
A|CNQ|20260107|13:19:20.731147|S|100|30.29|0|100
A|CNQ|20260107|13:28:10.267310|S|2|30.26|0|2
A|CNQ|20260107|13:33:48.998691|S|100|30.3|0|100
A|CNQ|20260107|13:48:45.362605|S|100|30.42|0|100
A|CNQ|20260107|14:00:13.486590|S|100|30.455|0|100
A|CNQ|20260107|14:03:08.232995|S|1|30.46|0|1
A|CNQ|20260107|14:06:22.415527|S|7|30.49|0|7
A|CNQ|20260107|14:26:17.772653|S|100|30.59|0|100
A|CNQ|20260107|15:00:08.874019|S|100|30.55|0|100
A|CNQ|20260107|15:31:30.450444|S|200|30.415|0|200
A|CNQ|20260107|15:39:49.033364|S|100|30.41|0|100
A|CNQ|20260107|15:56:00.454925|S|970|30.625|0|970
A|CNQ|20260107|15:56:01.672996|S|100|30.655|0|100
A|CNQ|20260107|15:58:16.094636|S|100|30.65|0|100
A|CNQ|20260107|15:58:16.094637|S|217|30.65|0|217
A|CNQ|20260107|15:58:45.614066|S|100|30.64|0|100
A|CNQ|20260107|15:58:45.614618|S|100|30.64|0|100
A|CNQ|20260107|15:58:47.048917|S|100|30.64|0|100
A|CNQ|20260107|15:59:00.163153|S|100|30.63|0|100
A|CNQ|20260107|15:59:14.035979|S|100|30.625|0|100
A|CNQ|20260107|15:59:32.734420|S|100|30.6|0|100
A|CNQ|20260107|15:59:41.607762|S|100|30.6|0|100
A|CNR|20260107|09:38:36.223158|S|100|90.47|0|100
A|CNR|20260107|09:38:36.223158|S|100|90.15|0|100
A|CNR|20260107|09:38:36.223158|S|100|90.48|0|100
A|CNR|20260107|09:50:50.461885|S|100|90.23|0|100
A|CNR|20260107|13:49:21.138052|S|100|91.21|0|100
A|CNR|20260107|14:22:42.996958|S|105|91.63|0|105
A|CNR|20260107|14:56:03.007867|S|3|91.31|0|3
A|CNR|20260107|14:56:03.008141|S|2|91.3|0|2
A|CNR|20260107|15:08:26.290267|S|3|91.41|0|3
A|CNR|20260107|15:08:26.291316|S|2|91.39|0|2
A|CNR|20260107|15:17:46.240727|S|1|91.46|0|1
A|CNR|20260107|15:57:29.291982|S|100|91.85|0|100
A|CNTA|20260107|09:42:52.708459|S|21|23.23|0|21
A|CNTA|20260107|12:59:40.566555|S|100|22.81|0|100
A|CNTA|20260107|13:39:01.192021|S|33|22.85|0|33
A|CNTA|20260107|13:54:11.160478|S|18|22.68|0|18
A|CNTA|20260107|14:05:00.117598|S|17|22.68|0|17
A|CNTA|20260107|14:15:15.133444|S|100|22.605|0|100
A|CNTA|20260107|15:13:41.139141|S|35|22.94|0|35
A|CNTA|20260107|15:27:02.977268|S|191|22.82|0|191
A|CNTA|20260107|15:30:50.043257|S|13|22.69|0|13
A|CNTA|20260107|15:30:50.043289|S|84|22.69|0|84
A|CNTX|20260107|10:39:34.402194|S|100|1.71|0|100
A|CNTX|20260107|10:39:34.402205|S|33|1.71|0|33
A|CNTX|20260107|11:03:08.236867|S|100|1.69|0|100
A|CNTX|20260107|15:15:30.282235|S|600|1.715|0|600
A|CNTX|20260107|15:15:30.282306|S|100|1.72|0|100
A|CNTX|20260107|15:15:30.282366|S|100|1.72|0|100
A|CNTX|20260107|15:15:30.282389|S|100|1.72|0|100
A|CNTX|20260107|15:15:30.282566|S|100|1.72|0|100
A|CNTX|20260107|15:15:30.282631|S|100|1.72|0|100
A|CNTX|20260107|15:15:30.283344|S|100|1.72|0|100
A|CNTX|20260107|15:15:30.455906|S|100|1.72|0|100
A|CNTX|20260107|15:22:37.436740|S|100|1.72|0|100
A|CNTX|20260107|15:22:37.436785|S|100|1.72|0|100
A|CNTX|20260107|15:22:37.436807|S|100|1.72|0|100
A|CNTX|20260107|15:22:37.437196|S|100|1.72|0|100
A|CNTX|20260107|15:22:43.683248|S|25|1.71|0|25
A|CNTX|20260107|15:22:43.687704|S|25|1.71|0|25
A|CNTX|20260107|15:22:44.679827|S|25|1.715|0|25
A|CNTX|20260107|15:45:41.788907|S|25|1.695|0|25
A|CNVS|20260107|12:17:17.048152|S|10|2.18|0|10
A|CNX|20260107|09:44:06.006974|S|100|36.325|0|100
A|CNX|20260107|10:16:37.340550|S|46|36.45|0|46
A|CNX|20260107|10:16:37.340550|S|100|36.45|0|100
A|CNX|20260107|11:26:55.536430|S|100|36.57|0|100
A|CNX|20260107|11:53:47.989968|S|60|36.66|0|60
A|CNX|20260107|12:22:46.275710|S|2|36.5|0|2
A|CNX|20260107|12:32:16.487886|S|1|36.45|0|1
A|CNX|20260107|13:00:01.612639|S|60|36.41|0|60
A|CNX|20260107|13:00:06.864214|S|110|36.405|0|110
A|CNX|20260107|13:26:09.644967|S|110|36.53|0|110
A|CNX|20260107|13:39:25.604660|S|1|36.63|0|1
A|CNX|20260107|13:42:38.656399|S|120|36.63|0|120
A|CNX|20260107|13:54:35.869987|S|5|36.59|0|5
A|CNX|20260107|13:54:35.869988|S|127|36.58|0|127
A|CNX|20260107|13:56:27.452400|S|1|36.6|0|1
A|CNX|20260107|14:46:37.476600|S|3|36.77|0|3
A|CNX|20260107|14:57:44.572117|S|132|36.88|0|132
A|CNX|20260107|15:04:49.385163|S|29|36.9|0|29
A|CNX|20260107|15:58:31.160520|S|300|36.76|0|300
A|CNXC|20260107|11:07:56.548083|S|13|43.41|0|13
A|CNXC|20260107|14:13:33.303097|S|22|43.07|0|22
A|CNXC|20260107|15:05:31.137267|S|100|42.89|0|100
A|CNXC|20260107|15:46:39.154768|S|70|42.92|0|70
A|COCO|20260107|12:57:29.680883|S|1|55.03|0|1
A|COCO|20260107|15:50:00.485404|S|100|54.25|0|100
A|COCP|20260107|11:47:05.014759|S|41|1.12|0|41
A|CODI|20260107|10:53:59.715953|S|78|4.7|0|78
A|CODI|20260107|13:30:11.034345|S|8|4.72|0|8
A|CODI|20260107|15:36:06.833861|S|100|4.75|0|100
A|CODI|20260107|15:44:09.405622|S|100|4.76|0|100
A|CODI|20260107|15:48:44.025939|S|10|4.77|0|10
A|CODX|20260107|10:45:49.088773|S|100|5.7|0|100
A|COE|20260107|09:47:21.047866|S|100|28.57|0|100
A|COE|20260107|09:51:06.338222|S|100|28.77|0|100
A|COE|20260107|10:27:38.749684|E|32|28.06|0|32
A|COE|20260107|10:27:38.749685|E|63|28.01|0|63
A|COE|20260107|10:27:38.750649|E|95|27.92|0|95
A|COE|20260107|10:27:38.750649|E|136|28.01|0|136
A|COE|20260107|13:05:12.091201|S|1|28.48|0|1
A|COE|20260107|15:59:05.504485|S|12|27.99|0|12
A|COF|20260107|10:02:28.517138|S|100|253.785|0|100
A|COF|20260107|10:09:16.532098|S|100|253.55|0|100
A|COF|20260107|10:09:16.532098|S|100|253.52|0|100
A|COF|20260107|10:10:35.874970|S|100|253.08|0|100
A|COF|20260107|10:52:40.006778|S|100|254.29|0|100
A|COF|20260107|11:21:08.005760|S|2|254.94|0|2
A|COF|20260107|11:32:07.337390|S|10|255.06|0|10
A|COF|20260107|13:35:43.395014|S|4|255.36|0|4
A|COF|20260107|15:01:31.960305|S|4|255.14|0|4
A|COF|20260107|15:17:01.715383|S|4|254.95|0|4
A|COF|20260107|15:38:33.941634|S|50|253.99|0|50
A|COF|20260107|15:39:58.536445|S|100|253.95|0|100
A|COF|20260107|15:40:37.205596|S|50|254.01|0|50
A|COF|20260107|15:40:39.653049|S|10|253.98|0|10
A|COF|20260107|15:40:50.072252|S|50|253.97|0|50
A|COF|20260107|15:45:42.024998|S|50|253.88|0|50
A|COF|20260107|15:46:32.025979|S|50|253.82|0|50
A|COF|20260107|15:46:47.411429|S|50|253.88|0|50
A|COF|20260107|15:47:07.113866|S|50|253.99|0|50
A|COF|20260107|15:47:18.519604|S|100|254.025|0|100
A|COF|20260107|15:56:10.770487|S|50|253.65|0|50
A|COF|20260107|15:56:37.349279|S|50|253.54|0|50
A|COGT|20260107|09:38:39.489687|S|100|35.275|0|100
A|COGT|20260107|10:15:25.652122|S|120|35.54|0|120
A|COGT|20260107|10:33:51.874243|S|120|35.47|0|120
A|COGT|20260107|10:48:47.480559|S|120|35.39|0|120
A|COGT|20260107|12:52:48.844762|S|100|34.64|0|100
A|COGT|20260107|13:57:43.369379|S|100|34.84|0|100
A|COGT|20260107|14:16:50.248187|S|100|34.955|0|100
A|COGT|20260107|14:54:08.510173|S|100|35.65|0|100
A|COGT|20260107|15:00:03.318711|S|38|36.36|0|38
A|COGT|20260107|15:00:03.318819|S|38|36.36|0|38
A|COGT|20260107|15:00:03.318936|S|24|36.36|0|24
A|COGT|20260107|15:03:37.328521|S|100|36.535|0|100
A|COGT|20260107|15:13:12.442460|S|120|36.74|0|120
A|COGT|20260107|15:17:07.517716|S|120|36.92|0|120
A|COGT|20260107|15:18:55.606244|S|300|36.8|0|300
A|COGT|20260107|15:20:40.297783|S|300|36.8|0|300
A|COGT|20260107|15:21:49.487068|S|100|36.83|0|100
A|COGT|20260107|15:21:49.487450|S|100|36.83|0|100
A|COGT|20260107|15:21:49.531329|S|100|36.79|0|100
A|COGT|20260107|15:21:49.537609|S|100|36.79|0|100
A|COGT|20260107|15:23:50.597913|S|200|36.31|0|200
A|COGT|20260107|15:27:14.382710|S|9|36.36|0|9
A|COGT|20260107|15:27:14.382735|S|111|36.36|0|111
A|COGT|20260107|15:45:57.644497|S|100|36.625|0|100
A|COGT|20260107|15:46:34.179823|S|120|36.54|0|120
A|COGT|20260107|15:46:34.179852|S|80|36.54|0|80
A|COGT|20260107|15:47:05.442653|S|100|36.445|0|100
A|COGT|20260107|15:47:18.430201|S|100|36.43|0|100
A|COGT|20260107|15:51:12.960273|S|100|36.345|0|100
A|COGT|20260107|15:51:53.058020|S|120|36.34|0|120
A|COGT|20260107|15:54:40.357251|S|200|36.46|0|200
A|COGT|20260107|15:55:24.084690|S|100|36.27|0|100
A|COGT|20260107|15:56:11.481487|S|100|36.24|0|100
A|COGT|20260107|15:59:07.770286|S|100|36.21|0|100
A|COGT|20260107|15:59:10.109027|S|100|36.21|0|100
A|COGT|20260107|15:59:10.109299|S|100|36.21|0|100
A|COGT|20260107|15:59:11.061072|S|100|36.21|0|100
A|COGT|20260107|15:59:11.061132|S|100|36.21|0|100
A|COHN|20260107|09:30:00.049616|E|4637|26.59|56619|1462
A|COHN|20260107|09:30:00.049616|S|4637|26.59|56619|1627
A|COHN|20260107|09:30:00.051015|S|73|27.13|0|73
A|COHN|20260107|09:30:00.051526|S|8|26.4|0|8
A|COHN|20260107|09:30:00.052115|S|100|26.26|0|100
A|COHN|20260107|09:30:01.050785|E|3|26.26|0|3
A|COHN|20260107|09:30:02.337224|E|113|26.26|0|113
A|COHN|20260107|09:34:30.750648|E|15|26|0|15
A|COHN|20260107|09:36:34.470469|E|2|25.51|0|2
A|COHN|20260107|09:36:34.470479|E|88|25.51|0|88
A|COHN|20260107|09:36:34.470626|E|2|25.51|0|2
A|COHN|20260107|09:36:34.470650|E|2|25.5|0|2
A|COHN|20260107|09:36:34.470650|E|8|25.51|0|8
A|COHN|20260107|09:36:34.471245|E|7|25.41|0|7
A|COHN|20260107|09:43:15.194975|S|40|25.71|0|40
A|COHN|20260107|09:43:16.677669|S|60|25.71|0|60
A|COHN|20260107|09:55:04.103898|S|15|25.85|0|15
A|COHN|20260107|09:55:04.121459|S|6|25.87|0|6
A|COHN|20260107|09:59:44.413469|S|85|25.89|0|85
A|COHN|20260107|09:59:44.416429|S|15|25.89|0|15
A|COHN|20260107|09:59:44.416429|S|8|25.9|0|8
A|COHN|20260107|10:02:14.678340|E|6|25.4|0|6
A|COHN|20260107|10:02:55.731152|S|644|25.51|0|644
A|COHN|20260107|10:14:08.177959|S|50|25.83|0|50
A|COHN|20260107|10:15:11.804635|S|1|26.05|0|1
A|COHN|20260107|10:15:15.055747|S|1|26.05|0|1
A|COHN|20260107|10:15:17.156647|S|1|26.05|0|1
A|COHN|20260107|10:15:21.992260|S|1|26.05|0|1
A|COHN|20260107|10:20:34.515272|S|100|25.66|0|100
A|COHN|20260107|10:25:59.086247|S|92|25.5|0|92
A|COHN|20260107|10:29:20.083578|E|1|25.15|0|1
A|COHN|20260107|10:29:20.515683|S|300|25.15|0|300
A|COHN|20260107|10:29:20.515683|S|100|25.18|0|100
A|COHN|20260107|10:29:20.515683|E|449|25.2|0|449
A|COHN|20260107|10:29:50.558266|E|20|25|0|20
A|COHN|20260107|10:29:50.634057|S|25|24.2|0|25
A|COHN|20260107|10:29:50.634130|S|25|24.2|0|25
A|COHN|20260107|10:29:50.650474|E|5|24|0|5
A|COHN|20260107|10:29:50.650475|E|1|24|0|1
A|COHN|20260107|10:32:12.092814|S|100|24.12|0|100
A|COHN|20260107|10:33:05.837013|S|45|24.345|0|45
A|COHN|20260107|10:39:34.854101|E|100|23.11|0|100
A|COHN|20260107|10:39:34.854101|E|50|23.1|0|50
A|COHN|20260107|10:39:34.884317|E|50|23.04|0|50
A|COHN|20260107|10:41:16.676599|E|900|23|0|900
A|COHN|20260107|10:41:16.676794|E|15|23|0|15
A|COHN|20260107|10:43:15.780094|S|17|23.19|0|17
A|COHN|20260107|10:43:15.780106|S|83|23.19|0|83
A|COHN|20260107|10:56:59.160839|E|10|23.44|0|10
A|COHN|20260107|10:57:51.410631|E|1|23|0|1
A|COHN|20260107|11:03:00.581598|S|10|22.7|0|10
A|COHN|20260107|11:03:00.581710|S|10|22.7|0|10
A|COHN|20260107|11:03:00.581783|S|10|22.7|0|10
A|COHN|20260107|11:03:00.581864|S|10|22.7|0|10
A|COHN|20260107|11:04:21.895792|E|1|22.31|0|1
A|COHN|20260107|11:04:27.142586|E|10|22.2|0|10
A|COHN|20260107|11:05:38.142143|S|10|22.31|0|10
A|COHN|20260107|11:12:40.805662|E|16|21.73|0|16
A|COHN|20260107|11:12:40.805716|E|272|21.73|0|272
A|COHN|20260107|11:12:40.806190|S|255|21.74|0|255
A|COHN|20260107|11:12:40.806214|S|34|21.74|0|34
A|COHN|20260107|11:12:40.806214|S|190|21.74|0|190
A|COHN|20260107|11:12:40.806215|S|17|21.74|0|17
A|COHN|20260107|11:12:40.806241|S|34|21.74|0|34
A|COHN|20260107|11:12:40.806241|S|187|21.74|0|187
A|COHN|20260107|11:12:40.806242|S|34|21.74|0|34
A|COHN|20260107|11:12:40.806440|S|33|21.74|0|33
A|COHN|20260107|11:23:32.022714|S|8|21.55|0|8
A|COHN|20260107|11:23:32.030689|S|25|21.765|0|25
A|COHN|20260107|11:26:41.962576|E|1|21.45|0|1
A|COHN|20260107|11:30:17.347391|S|1|21.49|0|1
A|COHN|20260107|11:32:08.178108|E|100|21.4|0|100
A|COHN|20260107|11:36:30.470863|E|100|21.4|0|100
A|COHN|20260107|11:36:30.470864|E|1|21.4|0|1
A|COHN|20260107|11:36:30.471394|E|1|21.25|0|1
A|COHN|20260107|11:36:30.491963|S|54|21.04|0|54
A|COHN|20260107|11:36:30.494806|S|187|21.04|0|187
A|COHN|20260107|11:36:30.494815|S|255|21.04|0|255
A|COHN|20260107|11:36:30.494824|S|34|21.04|0|34
A|COHN|20260107|11:36:30.494833|S|68|21.04|0|68
A|COHN|20260107|11:36:30.495064|S|51|21.04|0|51
A|COHN|20260107|11:36:30.495072|S|17|21.04|0|17
A|COHN|20260107|11:36:30.514054|S|34|21.03|0|34
A|COHN|20260107|11:36:30.514055|S|100|21.03|0|100
A|COHN|20260107|11:44:05.310440|E|50|21.5|0|50
A|COHN|20260107|11:46:17.461603|E|30|21.55|0|30
A|COHN|20260107|11:47:11.461443|S|100|21.69|0|100
A|COHN|20260107|12:07:14.489255|S|99|21.59|0|99
A|COHN|20260107|12:07:14.489271|S|201|21.59|0|201
A|COHN|20260107|12:07:14.489271|S|5|21.59|0|5
A|COHN|20260107|12:41:30.329730|S|1|21.75|0|1
A|COHN|20260107|12:41:31.230281|S|17|21.75|0|17
A|COHN|20260107|12:42:28.025584|S|100|21.79|0|100
A|COHN|20260107|12:55:16.447159|S|3|22|0|3
A|COHN|20260107|12:55:16.447160|S|3|22|0|3
A|COHN|20260107|12:58:24.247291|S|1|22.6|0|1
A|COHN|20260107|13:00:06.901497|S|100|22.54|0|100
A|COHN|20260107|13:09:05.751836|S|72|22.48|0|72
A|COHN|20260107|13:09:39.192715|E|25|22.32|0|25
A|COHN|20260107|13:48:15.577783|E|200|21.5|0|200
A|COHN|20260107|13:53:03.930094|S|100|21.64|0|100
A|COHN|20260107|13:54:40.844155|S|1|21.64|0|1
A|COHN|20260107|14:03:42.686907|S|8|21.1|0|8
A|COHN|20260107|14:03:42.703678|E|209|21|0|209
A|COHN|20260107|14:26:50.123637|S|1|21.51|0|1
A|COHN|20260107|14:33:10.716748|S|28|21.54|0|28
A|COHN|20260107|14:33:10.716758|S|50|21.54|0|50
A|COHN|20260107|14:33:10.716850|E|3|21.55|0|3
A|COHN|20260107|14:33:10.716850|S|22|21.54|0|22
A|COHN|20260107|14:41:38.629772|S|300|21.67|0|300
A|COHN|20260107|14:41:38.629772|E|9|21.55|0|9
A|COHN|20260107|14:41:38.629772|E|16|21.55|0|16
A|COHN|20260107|14:41:38.629772|S|100|21.54|0|100
A|COHN|20260107|14:41:38.629773|S|100|21.94|0|100
A|COHN|20260107|14:43:30.620152|S|30|21.68|0|30
A|COHN|20260107|14:52:25.344449|S|120|21.34|0|120
A|COHN|20260107|14:52:25.344491|S|59|21.34|0|59
A|COHN|20260107|14:52:25.344493|S|21|21.34|0|21
A|COHN|20260107|14:52:25.344494|S|39|21.34|0|39
A|COHN|20260107|14:54:57.224188|S|24|21.33|0|24
A|COHN|20260107|14:54:57.224198|S|50|21.33|0|50
A|COHN|20260107|14:59:36.591827|E|5|21.2|0|5
A|COHN|20260107|15:04:27.324333|S|95|21.29|0|95
A|COHN|20260107|15:08:40.973930|S|20|21.34|0|20
A|COHN|20260107|15:16:50.857847|S|431|21.71|0|431
A|COHN|20260107|15:20:26.370640|S|16|21.96|0|16
A|COHN|20260107|15:44:30.211528|E|114|21.26|0|114
A|COHN|20260107|15:45:13.011837|S|100|21.495|0|100
A|COHN|20260107|15:46:55.370880|E|1|21.89|0|1
A|COHN|20260107|16:00:00.062586|S|158|21.71|85439|130
A|COHR|20260107|09:30:52.069976|S|15|188.28|0|15
A|COHR|20260107|09:33:05.852040|S|50|188.25|0|50
A|COHR|20260107|09:33:05.852246|S|50|188.22|0|50
A|COHR|20260107|09:42:43.289656|S|50|187.1|0|50
A|COHR|20260107|09:45:22.146210|S|50|185.39|0|50
A|COHR|20260107|09:45:37.144162|S|50|185.31|0|50
A|COHR|20260107|09:46:05.753524|S|50|185.94|0|50
A|COHR|20260107|09:51:50.559295|S|50|185.9|0|50
A|COHR|20260107|09:52:53.209586|S|50|186.32|0|50
A|COHR|20260107|10:06:13.824853|S|50|186.91|0|50
A|COHR|20260107|10:34:35.444095|S|40|191.45|0|40
A|COHR|20260107|10:38:46.372262|S|2|192.23|0|2
A|COHR|20260107|10:39:02.218378|E|9|191.22|0|9
A|COHR|20260107|10:39:02.218927|E|1|191.22|0|1
A|COHR|20260107|10:39:32.009382|S|15|191|0|15
A|COHR|20260107|10:39:32.009383|S|1|191|0|1
A|COHR|20260107|10:39:32.009383|S|2|191|0|2
A|COHR|20260107|10:53:44.617330|S|1|192.77|0|1
A|COHR|20260107|10:54:07.175658|S|9|192.8|0|9
A|COHR|20260107|10:58:48.107044|S|2|192.06|0|2
A|COHR|20260107|11:00:02.469831|S|24|191.88|0|24
A|COHR|20260107|11:00:02.479097|S|2|191.81|0|2
A|COHR|20260107|11:08:16.162006|S|20|191|0|20
A|COHR|20260107|12:50:09.082191|S|1|191.74|0|1
A|COHR|20260107|13:29:58.404245|S|15|190.25|0|15
A|COHR|20260107|15:35:10.773266|S|50|191.04|0|50
A|COHR|20260107|15:44:26.814750|S|50|191.93|0|50
A|COHR|20260107|15:51:20.143364|S|50|191.38|0|50
A|COHR|20260107|15:53:34.069095|S|50|191.53|0|50
A|COHR|20260107|15:56:35.674266|S|100|191.34|0|100
A|COHR|20260107|15:57:37.219669|S|50|191.62|0|50
A|COHU|20260107|15:58:39.547504|S|6|26.73|0|6
A|COHU|20260107|15:59:13.976799|S|75|26.78|0|75
A|COIN|20260107|09:31:05.117510|S|100|246.83|0|100
A|COIN|20260107|09:31:13.762532|S|50|246.79|0|50
A|COIN|20260107|09:31:24.026855|S|50|246.45|0|50
A|COIN|20260107|09:31:26.864202|S|50|246.28|0|50
A|COIN|20260107|09:31:31.896452|S|50|246.02|0|50
A|COIN|20260107|09:32:38.629968|S|50|245.22|0|50
A|COIN|20260107|09:34:02.299471|S|50|244.49|0|50
A|COIN|20260107|09:34:50.096012|S|100|245.41|0|100
A|COIN|20260107|09:35:07.165211|S|100|245.36|0|100
A|COIN|20260107|09:36:00.224745|S|50|245.77|0|50
A|COIN|20260107|09:36:39.768594|S|1|245.6|0|1
A|COIN|20260107|09:37:02.454823|S|40|245.25|0|40
A|COIN|20260107|09:37:34.394729|S|1|245.08|0|1
A|COIN|20260107|09:38:10.610866|S|50|244.64|0|50
A|COIN|20260107|09:45:40.758733|S|40|246.97|0|40
A|COIN|20260107|09:49:10.927621|S|100|246.59|0|100
A|COIN|20260107|09:49:10.927660|S|234|246.59|0|234
A|COIN|20260107|09:50:50.981094|S|50|247|0|50
A|COIN|20260107|09:56:33.053384|S|50|247.42|0|50
A|COIN|20260107|09:57:43.444565|S|40|246.93|0|40
A|COIN|20260107|09:58:14.186373|S|50|247|0|50
A|COIN|20260107|09:59:46.080519|S|40|246.375|0|40
A|COIN|20260107|10:01:00.778989|S|50|246.22|0|50
A|COIN|20260107|10:01:04.375390|S|40|246.24|0|40
A|COIN|20260107|10:01:04.376633|S|100|246.33|0|100
A|COIN|20260107|10:01:04.376633|S|50|246.35|0|50
A|COIN|20260107|10:02:23.469571|S|40|244.94|0|40
A|COIN|20260107|10:02:49.483119|S|40|244.7|0|40
A|COIN|20260107|10:02:59.536742|S|40|244.61|0|40
A|COIN|20260107|10:03:05.100259|S|40|244.5|0|40
A|COIN|20260107|10:03:05.357420|S|25|244.385|0|25
A|COIN|20260107|10:03:30.819169|S|40|244.17|0|40
A|COIN|20260107|10:03:46.907173|S|40|244.215|0|40
A|COIN|20260107|10:03:59.069017|S|40|244.225|0|40
A|COIN|20260107|10:04:03.147937|S|100|244.19|0|100
A|COIN|20260107|10:04:11.934346|S|40|244.045|0|40
A|COIN|20260107|10:04:48.826043|S|25|244.39|0|25
A|COIN|20260107|10:04:48.826127|S|25|244.39|0|25
A|COIN|20260107|10:04:48.826140|S|50|244.39|0|50
A|COIN|20260107|10:06:19.600327|S|40|244.7|0|40
A|COIN|20260107|10:09:36.299126|S|40|243.285|0|40
A|COIN|20260107|10:10:03.084852|S|40|243.48|0|40
A|COIN|20260107|10:10:15.971627|S|40|243.495|0|40
A|COIN|20260107|10:11:33.983030|S|40|242.75|0|40
A|COIN|20260107|10:11:49.632508|S|40|242.995|0|40
A|COIN|20260107|10:14:54.323389|S|40|243.43|0|40
A|COIN|20260107|10:20:05.495722|S|40|241.55|0|40
A|COIN|20260107|10:20:20.836614|S|40|241.295|0|40
A|COIN|20260107|10:20:36.709387|S|40|241.44|0|40
A|COIN|20260107|10:20:54.386860|S|40|241.36|0|40
A|COIN|20260107|10:21:08.185368|S|40|241.71|0|40
A|COIN|20260107|10:21:23.904796|S|40|241.5|0|40
A|COIN|20260107|10:21:34.804820|S|40|241.665|0|40
A|COIN|20260107|10:21:46.361375|S|40|241.76|0|40
A|COIN|20260107|10:21:58.629501|S|40|241.82|0|40
A|COIN|20260107|10:22:33.507762|S|40|241.21|0|40
A|COIN|20260107|10:22:41.259146|S|40|241.315|0|40
A|COIN|20260107|10:23:52.438090|S|40|241.15|0|40
A|COIN|20260107|10:25:54.776346|S|11|240.96|0|11
A|COIN|20260107|10:29:11.444253|S|6|241.11|0|6
A|COIN|20260107|10:30:06.668936|S|40|240.62|0|40
A|COIN|20260107|10:30:26.493845|S|4|240.4|0|4
A|COIN|20260107|10:30:31.940270|S|40|240.425|0|40
A|COIN|20260107|10:30:45.983830|S|40|240.445|0|40
A|COIN|20260107|10:30:53.958578|S|4|240.41|0|4
A|COIN|20260107|10:30:59.379788|S|4|240.41|0|4
A|COIN|20260107|10:31:28.301158|S|40|240.7|0|40
A|COIN|20260107|10:33:01.878666|S|40|241.16|0|40
A|COIN|20260107|10:34:22.387864|S|40|241.32|0|40
A|COIN|20260107|10:39:04.795988|S|25|241.75|0|25
A|COIN|20260107|10:39:22.103010|S|100|242.31|0|100
A|COIN|20260107|10:40:05.637654|S|40|242.38|0|40
A|COIN|20260107|10:40:18.952292|S|10|242.62|0|10
A|COIN|20260107|10:46:42.447604|S|40|241.96|0|40
A|COIN|20260107|10:46:49.109279|S|40|241.96|0|40
A|COIN|20260107|10:47:05.776718|S|40|242.28|0|40
A|COIN|20260107|11:02:13.663508|S|6|243.94|0|6
A|COIN|20260107|11:02:13.663532|S|6|243.94|0|6
A|COIN|20260107|11:03:16.304185|S|25|243.93|0|25
A|COIN|20260107|11:13:02.980919|S|100|244.23|0|100
A|COIN|20260107|11:14:27.779719|S|40|244.265|0|40
A|COIN|20260107|11:14:47.511398|S|25|243.99|0|25
A|COIN|20260107|11:14:47.511492|S|25|243.99|0|25
A|COIN|20260107|11:26:33.105009|S|4|244.79|0|4
A|COIN|20260107|11:41:48.523553|S|40|244.4|0|40
A|COIN|20260107|11:44:47.482240|S|100|245.375|0|100
A|COIN|20260107|12:20:14.856787|S|40|246.05|0|40
A|COIN|20260107|12:20:14.857377|S|40|246.05|0|40
A|COIN|20260107|12:23:36.663483|S|40|246.275|0|40
A|COIN|20260107|12:34:44.355094|S|40|246.775|0|40
A|COIN|20260107|12:40:01.480653|S|100|247.3|0|100
A|COIN|20260107|12:45:25.479315|S|100|247.19|0|100
A|COIN|20260107|12:46:15.185722|S|100|246.76|0|100
A|COIN|20260107|12:58:11.799679|S|25|245.805|0|25
A|COIN|20260107|12:58:11.799735|S|75|245.805|0|75
A|COIN|20260107|12:58:43.895191|S|40|245.76|0|40
A|COIN|20260107|13:16:03.681727|S|100|244.51|0|100
A|COIN|20260107|13:20:08.090018|S|7|244.24|0|7
A|COIN|20260107|13:31:39.440644|S|100|244.83|0|100
A|COIN|20260107|13:58:18.619130|S|2|243.905|0|2
A|COIN|20260107|14:17:12.314147|S|80|243.87|0|80
A|COIN|20260107|14:25:42.714873|S|16|244|0|16
A|COIN|20260107|14:35:09.653771|S|6|245.08|0|6
A|COIN|20260107|14:37:31.171318|S|7|245.31|0|7
A|COIN|20260107|14:37:31.171338|S|93|245.31|0|93
A|COIN|20260107|14:39:04.543285|S|100|245.245|0|100
A|COIN|20260107|15:20:30.529381|S|40|245.62|0|40
A|COIN|20260107|15:28:01.295571|S|40|245.34|0|40
A|COIN|20260107|15:34:46.795039|S|50|245.31|0|50
A|COIN|20260107|15:37:12.282094|S|50|245.68|0|50
A|COIN|20260107|15:40:35.587874|S|20|246.34|0|20
A|COIN|20260107|15:44:40.056107|S|38|246.29|0|38
A|COIN|20260107|15:47:01.663842|S|160|246.54|0|160
A|COIN|20260107|15:47:11.546840|S|50|246.6|0|50
A|COIN|20260107|15:49:40.840748|S|5|246.71|0|5
A|COIN|20260107|15:50:00.041479|S|1|246.7|0|1
A|COIN|20260107|15:50:46.570166|S|100|246.95|0|100
A|COIN|20260107|15:51:02.077319|S|100|246.99|0|100
A|COIN|20260107|15:53:51.873536|S|40|246.49|0|40
A|COIN|20260107|15:54:13.514912|S|40|246.505|0|40
A|COIN|20260107|15:54:47.303909|S|29|246.39|0|29
A|COIN|20260107|15:54:50.125717|S|40|246.46|0|40
A|COIN|20260107|15:55:11.650955|S|100|246.395|0|100
A|COIN|20260107|15:57:31.702284|S|40|246.27|0|40
A|COIN|20260107|15:58:02.106648|S|50|246.3|0|50
A|COIN|20260107|15:58:53.044586|S|11|246.1|0|11
A|COKE|20260107|15:57:38.096122|S|10|146.82|0|10
A|COLB|20260107|13:38:12.376036|S|212|28.88|0|212
A|COLB|20260107|13:48:02.344254|S|203|28.87|0|203
A|COLB|20260107|14:13:19.112139|S|1|28.845|0|1
A|COLB|20260107|15:50:54.301191|S|88|28.825|0|88
A|COLD|20260107|09:35:37.586170|S|150|13.405|0|150
A|COLD|20260107|09:35:37.586278|S|150|13.405|0|150
A|COLD|20260107|09:35:37.586346|S|100|13.405|0|100
A|COLD|20260107|09:36:33.001696|S|150|13.445|0|150
A|COLD|20260107|09:36:33.001805|S|10|13.445|0|10
A|COLD|20260107|09:46:56.592227|S|100|13.39|0|100
A|COLD|20260107|09:58:14.018535|S|150|13.23|0|150
A|COLD|20260107|09:58:14.018635|S|60|13.23|0|60
A|COLD|20260107|09:58:15.708990|S|150|13.215|0|150
A|COLD|20260107|10:00:40.760840|S|147|13.195|0|147
A|COLD|20260107|10:20:00.212151|S|100|13.11|0|100
A|COLD|20260107|10:30:19.144832|S|100|13.135|0|100
A|COLD|20260107|10:44:19.148105|S|100|13.155|0|100
A|COLD|20260107|11:25:05.963252|S|100|13.215|0|100
A|COLD|20260107|12:09:35.208228|S|115|13.155|0|115
A|COLD|20260107|12:13:00.126710|S|300|13.13|0|300
A|COLD|20260107|12:13:00.126710|S|200|13.13|0|200
A|COLD|20260107|12:13:00.126710|S|200|13.13|0|200
A|COLD|20260107|12:35:54.052666|S|100|13.11|0|100
A|COLD|20260107|13:53:30.940067|S|100|13.005|0|100
A|COLD|20260107|13:53:39.035807|S|150|13.005|0|150
A|COLD|20260107|14:34:34.230504|S|15|13.105|0|15
A|COLD|20260107|14:53:08.936580|S|100|13.11|0|100
A|COLD|20260107|14:54:40.768962|S|100|13.12|0|100
A|COLD|20260107|15:19:19.475926|S|100|12.965|0|100
A|COLD|20260107|15:26:53.189164|S|100|12.975|0|100
A|COLD|20260107|15:26:53.202518|S|100|12.975|0|100
A|COLD|20260107|15:46:01.302531|S|200|12.905|0|200
A|COLD|20260107|15:46:01.302926|S|100|12.91|0|100
A|COLL|20260107|10:48:17.581489|S|45|47.33|0|45
A|COLL|20260107|12:19:09.758732|S|5|47|0|5
A|COLL|20260107|12:19:09.758733|S|95|47|0|95
A|COLL|20260107|12:19:09.758769|S|5|47|0|5
A|COLL|20260107|12:55:42.648207|S|39|47.05|0|39
A|COLL|20260107|12:55:42.648256|S|61|47.05|0|61
A|COLL|20260107|12:55:42.648311|S|30|47.05|0|30
A|COLL|20260107|12:55:42.648701|S|91|47.04|0|91
A|COLL|20260107|12:55:42.648701|S|9|47.05|0|9
A|COLL|20260107|12:55:50.903076|S|9|47.04|0|9
A|COLL|20260107|12:55:50.903077|S|2|47.04|0|2
A|COLL|20260107|13:04:05.750878|S|5|47.08|0|5
A|COLL|20260107|13:04:05.750895|S|1|47.07|0|1
A|COLL|20260107|13:26:07.162857|S|100|46.99|0|100
A|COLL|20260107|13:26:07.164101|S|9|46.99|0|9
A|COLL|20260107|13:26:07.172709|S|100|46.98|0|100
A|COLL|20260107|13:26:07.172709|S|100|46.98|0|100
A|COLL|20260107|13:26:07.172768|S|100|46.98|0|100
A|COLL|20260107|13:26:07.172768|S|100|46.98|0|100
A|COLL|20260107|13:26:07.173119|S|12|46.98|0|12
A|COLL|20260107|13:26:07.173232|S|33|46.98|0|33
A|COLL|20260107|13:26:07.173274|S|55|46.98|0|55
A|COLL|20260107|13:26:07.173856|S|100|46.97|0|100
A|COLL|20260107|13:26:07.175765|S|100|46.97|0|100
A|COLL|20260107|13:26:07.176198|S|100|46.97|0|100
A|COLL|20260107|13:26:32.810072|S|1|46.94|0|1
A|COLL|20260107|13:26:32.810072|S|60|46.94|0|60
A|COLL|20260107|13:26:32.810072|S|1|46.94|0|1
A|COLL|20260107|13:38:23.168015|S|100|47.07|0|100
A|COLL|20260107|13:38:23.168060|S|100|47.07|0|100
A|COLL|20260107|13:38:23.168079|S|100|47.07|0|100
A|COLL|20260107|13:38:23.168091|S|50|47.07|0|50
A|COLL|20260107|13:38:23.168171|S|50|47.07|0|50
A|COLL|20260107|15:00:21.365171|S|68|47.25|0|68
A|COLL|20260107|15:00:21.365229|S|5|47.25|0|5
A|COLL|20260107|15:28:40.298569|S|1|47.25|0|1
A|COLM|20260107|14:09:32.711992|S|14|55.36|0|14
A|COMM|20260107|09:51:30.573287|S|200|18.02|0|200
A|COMM|20260107|09:59:20.011950|S|100|17.94|0|100
A|COMM|20260107|11:00:17.101587|S|1|17.97|0|1
A|COMM|20260107|11:18:40.339816|S|200|17.75|0|200
A|COMM|20260107|12:12:46.517754|S|4|17.93|0|4
A|COMM|20260107|12:12:46.517754|S|1|17.93|0|1
A|COMM|20260107|12:12:46.518595|S|3|17.92|0|3
A|COMM|20260107|12:15:44.050305|S|4|17.98|0|4
A|COMM|20260107|12:15:46.850429|S|5|17.98|0|5
A|COMM|20260107|12:17:11.542369|S|12|17.99|0|12
A|COMM|20260107|15:49:38.197074|S|1|17.71|0|1
A|COMM|20260107|15:50:00.026237|S|700|17.71|0|700
A|COMM|20260107|15:54:40.128370|S|50|17.74|0|50
A|COMM|20260107|15:56:23.440883|S|391|17.73|0|391
A|COMM|20260107|15:56:23.440980|S|200|17.73|0|200
A|COMM|20260107|15:56:23.440980|S|109|17.73|0|109
A|COMP|20260107|09:30:02.917387|S|100|11.86|0|100
A|COMP|20260107|09:30:22.614066|S|100|11.91|0|100
A|COMP|20260107|09:30:22.614088|S|100|11.91|0|100
A|COMP|20260107|09:30:29.380934|S|200|11.99|0|200
A|COMP|20260107|09:30:29.475174|S|100|11.98|0|100
A|COMP|20260107|09:30:30.571553|S|100|11.98|0|100
A|COMP|20260107|09:30:30.969411|S|100|11.98|0|100
A|COMP|20260107|09:32:03.375055|S|200|11.645|0|200
A|COMP|20260107|09:32:19.783168|S|400|11.74|0|400
A|COMP|20260107|09:33:50.492314|S|100|11.64|0|100
A|COMP|20260107|09:42:15.536134|S|200|11.575|0|200
A|COMP|20260107|09:44:20.031078|S|100|11.5|0|100
A|COMP|20260107|09:44:20.031079|S|62|11.5|0|62
A|COMP|20260107|09:46:49.920469|S|80|11.535|0|80
A|COMP|20260107|10:01:50.092708|S|126|11.6|0|126
A|COMP|20260107|10:04:06.228942|S|120|11.6|0|120
A|COMP|20260107|10:04:21.235158|S|100|11.555|0|100
A|COMP|20260107|10:05:44.801055|S|36|11.58|0|36
A|COMP|20260107|10:07:33.388220|S|51|11.59|0|51
A|COMP|20260107|10:08:49.662281|S|27|11.55|0|27
A|COMP|20260107|10:09:04.616265|S|26|11.56|0|26
A|COMP|20260107|10:13:05.229399|S|318|11.515|0|318
A|COMP|20260107|10:16:17.999951|S|10|11.46|0|10
A|COMP|20260107|10:17:38.505168|S|100|11.395|0|100
A|COMP|20260107|10:25:26.404046|S|200|11.405|0|200
A|COMP|20260107|10:28:08.689662|S|200|11.45|0|200
A|COMP|20260107|10:33:46.505804|S|300|11.61|0|300
A|COMP|20260107|10:35:47.504380|S|100|11.59|0|100
A|COMP|20260107|10:52:08.383557|S|100|11.78|0|100
A|COMP|20260107|11:04:13.464742|S|100|12.05|0|100
A|COMP|20260107|11:04:43.100471|E|498|12.055|0|498
A|COMP|20260107|11:08:02.891873|S|100|12.21|0|100
A|COMP|20260107|11:08:39.563257|S|55|12.23|0|55
A|COMP|20260107|11:09:01.517865|S|100|12.21|0|100
A|COMP|20260107|11:21:05.484001|S|25|12.11|0|25
A|COMP|20260107|11:25:02.419667|S|100|11.965|0|100
A|COMP|20260107|11:25:38.549947|S|300|12.035|0|300
A|COMP|20260107|11:26:33.306169|S|100|12.03|0|100
A|COMP|20260107|11:29:11.671975|S|100|12.06|0|100
A|COMP|20260107|11:30:55.475132|S|300|12.075|0|300
A|COMP|20260107|11:31:48.919135|S|100|12.1|0|100
A|COMP|20260107|11:39:24.674202|S|100|12.33|0|100
A|COMP|20260107|11:40:24.516922|S|100|12.31|0|100
A|COMP|20260107|11:40:37.116620|S|600|12.31|0|600
A|COMP|20260107|11:45:04.645078|S|83|12.26|0|83
A|COMP|20260107|11:49:39.577854|S|100|12.38|0|100
A|COMP|20260107|11:49:39.643010|S|100|12.38|0|100
A|COMP|20260107|11:49:40.810702|S|100|12.38|0|100
A|COMP|20260107|11:49:53.232385|S|1|12.38|0|1
A|COMP|20260107|11:49:53.243165|S|96|12.38|0|96
A|COMP|20260107|11:49:53.251941|S|3|12.38|0|3
A|COMP|20260107|11:49:53.251941|S|96|12.38|0|96
A|COMP|20260107|11:49:53.255901|S|4|12.38|0|4
A|COMP|20260107|11:51:14.601928|S|500|12.42|0|500
A|COMP|20260107|11:51:27.899240|S|300|12.415|0|300
A|COMP|20260107|11:55:22.023917|S|100|12.35|0|100
A|COMP|20260107|11:58:25.438340|S|89|12.36|0|89
A|COMP|20260107|11:58:25.438932|S|11|12.36|0|11
A|COMP|20260107|12:04:00.038822|S|100|12.38|0|100
A|COMP|20260107|12:05:39.093327|S|100|12.35|0|100
A|COMP|20260107|12:06:44.705510|S|100|12.31|0|100
A|COMP|20260107|12:08:45.442317|S|100|12.25|0|100
A|COMP|20260107|12:10:06.024503|S|26|12.23|0|26
A|COMP|20260107|12:10:06.025021|S|74|12.23|0|74
A|COMP|20260107|12:10:06.025021|S|75|12.23|0|75
A|COMP|20260107|12:10:06.221497|S|50|12.23|0|50
A|COMP|20260107|12:10:06.223516|S|75|12.23|0|75
A|COMP|20260107|12:15:49.292844|S|100|12.22|0|100
A|COMP|20260107|12:15:49.292845|S|100|12.22|0|100
A|COMP|20260107|12:15:49.292861|S|100|12.22|0|100
A|COMP|20260107|12:18:16.939751|S|100|12.225|0|100
A|COMP|20260107|12:18:48.032899|S|100|12.22|0|100
A|COMP|20260107|12:18:48.032900|S|100|12.22|0|100
A|COMP|20260107|12:31:54.376997|S|100|12.24|0|100
A|COMP|20260107|12:34:06.908532|S|300|12.235|0|300
A|COMP|20260107|12:43:29.908521|S|100|12.25|0|100
A|COMP|20260107|12:44:43.539606|S|100|12.24|0|100
A|COMP|20260107|12:55:22.726536|S|100|12.33|0|100
A|COMP|20260107|13:14:21.858360|S|100|12.31|0|100
A|COMP|20260107|13:24:50.231397|S|100|12.32|0|100
A|COMP|20260107|13:32:38.254777|S|100|12.33|0|100
A|COMP|20260107|13:35:35.139234|S|600|12.355|0|600
A|COMP|20260107|13:35:35.139312|S|200|12.355|0|200
A|COMP|20260107|13:36:04.926098|S|100|12.38|0|100
A|COMP|20260107|13:40:09.519941|S|100|12.36|0|100
A|COMP|20260107|14:01:28.712207|S|49|12.21|0|49
A|COMP|20260107|14:04:28.202785|S|100|12.19|0|100
A|COMP|20260107|14:04:28.202803|S|100|12.19|0|100
A|COMP|20260107|14:05:13.758609|S|100|12.195|0|100
A|COMP|20260107|14:07:07.589824|S|100|12.23|0|100
A|COMP|20260107|14:07:07.593446|S|159|12.24|0|159
A|COMP|20260107|14:07:07.593582|S|41|12.24|0|41
A|COMP|20260107|14:17:58.090968|S|100|12.29|0|100
A|COMP|20260107|14:19:51.474546|S|100|12.27|0|100
A|COMP|20260107|14:25:47.243270|S|100|12.305|0|100
A|COMP|20260107|14:29:59.277261|S|100|12.31|0|100
A|COMP|20260107|14:38:41.209468|S|100|12.42|0|100
A|COMP|20260107|14:47:22.118819|S|100|12.53|0|100
A|COMP|20260107|14:58:54.734731|S|100|12.46|0|100
A|COMP|20260107|15:02:31.514468|S|62|12.5|0|62
A|COMP|20260107|15:02:31.514469|S|38|12.5|0|38
A|COMP|20260107|15:06:35.834441|S|200|12.535|0|200
A|COMP|20260107|15:06:35.834498|S|200|12.535|0|200
A|COMP|20260107|15:14:14.911111|S|400|12.44|0|400
A|COMP|20260107|15:25:51.389914|S|100|12.29|0|100
A|COMP|20260107|15:27:38.393844|S|67|12.27|0|67
A|COMP|20260107|15:27:42.327848|S|33|12.27|0|33
A|COMP|20260107|15:27:42.327848|S|100|12.27|0|100
A|COMP|20260107|15:27:42.328363|S|100|12.27|0|100
A|COMP|20260107|15:27:42.328407|S|100|12.27|0|100
A|COMP|20260107|15:32:15.385934|S|100|12.14|0|100
A|COMP|20260107|15:35:04.856098|S|100|12.16|0|100
A|COMP|20260107|15:35:04.856098|S|100|12.16|0|100
A|COMP|20260107|15:37:30.252504|S|100|12.15|0|100
A|COMP|20260107|15:41:18.922810|S|100|12.07|0|100
A|COMP|20260107|15:41:18.922810|S|100|12.07|0|100
A|COMP|20260107|15:41:18.949156|S|500|12.065|0|500
A|COMP|20260107|15:41:29.387080|S|100|12.06|0|100
A|COMP|20260107|15:42:09.598064|S|100|12.035|0|100
A|COMP|20260107|15:42:12.374070|S|100|12.035|0|100
A|COMP|20260107|15:46:30.824579|S|100|12.04|0|100
A|COMP|20260107|15:48:02.364268|S|100|11.95|0|100
A|COMP|20260107|15:48:45.951055|S|800|11.91|0|800
A|COMP|20260107|15:49:38.912667|S|200|11.95|0|200
A|COMP|20260107|15:49:50.602459|S|252|11.95|0|252
A|COMP|20260107|15:49:50.621852|S|1352|11.95|0|1352
A|COMP|20260107|15:49:50.622475|S|996|11.95|0|996
A|COMP|20260107|15:49:50.622541|S|2600|11.95|0|2600
A|COMP|20260107|15:49:50.624208|S|2600|11.95|0|2600
A|COMP|20260107|15:49:50.625699|S|2600|11.95|0|2600
A|COMP|20260107|15:49:50.626105|S|700|11.95|0|700
A|COMP|20260107|15:50:00.138686|S|100|11.94|0|100
A|COMP|20260107|15:50:25.773704|S|100|11.89|0|100
A|COMP|20260107|15:51:00.161241|S|300|11.86|0|300
A|COMP|20260107|15:51:02.965403|S|100|11.86|0|100
A|COMP|20260107|15:51:04.399600|S|13|11.86|0|13
A|COMP|20260107|15:51:18.286880|S|100|11.85|0|100
A|COMP|20260107|15:51:27.723147|S|100|11.87|0|100
A|COMP|20260107|15:51:38.010986|S|100|11.92|0|100
A|COMP|20260107|15:53:18.567983|S|20|11.95|0|20
A|COMP|20260107|15:53:18.567984|S|100|11.95|0|100
A|COMP|20260107|15:53:28.086037|S|1|11.96|0|1
A|COMP|20260107|15:53:28.087064|S|100|11.96|0|100
A|COMP|20260107|15:53:28.087092|S|100|11.96|0|100
A|COMP|20260107|15:53:28.087092|S|699|11.96|0|699
A|COMP|20260107|15:53:28.087989|S|630|11.96|0|630
A|COMP|20260107|15:53:28.088880|S|170|11.96|0|170
A|COMP|20260107|15:53:28.088881|S|630|11.96|0|630
A|COMP|20260107|15:53:28.090165|S|470|11.96|0|470
A|COMP|20260107|15:54:07.665139|S|100|11.91|0|100
A|COMP|20260107|15:55:20.577705|S|400|11.755|0|400
A|COMP|20260107|15:55:20.577778|S|200|11.755|0|200
A|COMP|20260107|15:55:28.686024|S|10|11.76|0|10
A|COMP|20260107|15:55:28.686024|S|84|11.76|0|84
A|COMP|20260107|15:55:28.686024|S|200|11.76|0|200
A|COMP|20260107|15:55:28.686312|S|100|11.76|0|100
A|COMP|20260107|15:55:28.686312|S|116|11.76|0|116
A|COMP|20260107|15:55:28.686422|S|100|11.76|0|100
A|COMP|20260107|15:55:37.333712|S|400|11.735|0|400
A|COMP|20260107|15:57:11.025306|S|100|11.77|0|100
A|COMP|20260107|15:57:38.576161|S|500|11.83|0|500
A|COMP|20260107|15:57:45.493998|S|400|11.83|0|400
A|COMP|20260107|15:57:45.683596|S|500|11.83|0|500
A|COMP|20260107|15:57:53.334437|S|100|11.84|0|100
A|COMP|20260107|15:58:25.455235|S|200|11.84|0|200
A|COMP|20260107|15:58:25.455236|S|200|11.84|0|200
A|COMP|20260107|15:58:25.455236|S|100|11.84|0|100
A|COMP|20260107|15:58:25.455236|S|1000|11.84|0|1000
A|COMP|20260107|15:58:29.619139|S|100|11.84|0|100
A|COMP|20260107|15:58:29.619139|S|100|11.84|0|100
A|COMP|20260107|15:58:29.619140|S|100|11.84|0|100
A|COMP|20260107|15:58:32.225774|S|100|11.84|0|100
A|COMP|20260107|15:58:32.225775|S|300|11.84|0|300
A|COMP|20260107|15:58:32.225775|S|100|11.84|0|100
A|COMP|20260107|15:58:34.512149|S|100|11.84|0|100
A|COMP|20260107|15:58:37.032898|S|100|11.84|0|100
A|COMP|20260107|15:58:38.040924|S|21|11.84|0|21
A|COMP|20260107|15:58:41.222550|S|100|11.84|0|100
A|COMP|20260107|15:58:42.406179|S|100|11.84|0|100
A|COMP|20260107|15:58:47.628801|S|8|11.83|0|8
A|COMP|20260107|15:58:50.918377|S|200|11.82|0|200
A|COMP|20260107|15:58:57.637461|S|200|11.83|0|200
A|COMP|20260107|15:58:57.637496|S|200|11.83|0|200
A|COMP|20260107|15:59:00.269844|S|300|11.84|0|300
A|COMP|20260107|15:59:00.284435|S|300|11.84|0|300
A|COMP|20260107|15:59:02.026092|S|600|11.84|0|600
A|COMP|20260107|15:59:02.862531|S|100|11.84|0|100
A|COMP|20260107|15:59:09.172289|S|300|11.83|0|300
A|COMP|20260107|15:59:09.172289|S|200|11.83|0|200
A|COMP|20260107|15:59:09.172289|S|300|11.83|0|300
A|COMP|20260107|15:59:09.834425|S|600|11.83|0|600
A|COMP|20260107|15:59:09.834425|S|200|11.83|0|200
A|COMP|20260107|15:59:09.872527|S|400|11.83|0|400
A|COMP|20260107|15:59:09.941832|S|200|11.83|0|200
A|COMP|20260107|15:59:25.595261|S|200|11.825|0|200
A|COMP|20260107|15:59:26.706909|S|900|11.83|0|900
A|COMP|20260107|15:59:26.750500|S|300|11.83|0|300
A|COMP|20260107|15:59:26.783359|S|300|11.83|0|300
A|COMP|20260107|15:59:30.313498|S|600|11.82|0|600
A|COMP|20260107|15:59:37.263785|S|200|11.82|0|200
A|COMP|20260107|15:59:38.278760|S|100|11.815|0|100
A|COMP|20260107|15:59:38.593838|S|165|11.815|0|165
A|COMP|20260107|15:59:39.593625|S|154|11.815|0|154
A|COMP|20260107|15:59:42.047196|S|500|11.83|0|500
A|CON|20260107|13:38:47.891264|S|1|19.55|0|1
A|CON|20260107|14:32:25.195785|S|2|19.45|0|2
A|CONL|20260107|09:30:17.666696|S|14|17.49|0|14
A|CONL|20260107|09:30:22.020238|S|25|17.52|0|25
A|CONL|20260107|09:30:59.749155|S|14|17.27|0|14
A|CONL|20260107|09:32:40.288617|S|14|17.03|0|14
A|CONL|20260107|09:35:07.167034|S|100|17.065|0|100
A|CONL|20260107|09:36:37.227477|S|14|17.1|0|14
A|CONL|20260107|09:38:05.279344|S|32|16.99|0|32
A|CONL|20260107|09:38:10.607986|S|100|16.97|0|100
A|CONL|20260107|09:38:10.610744|S|100|16.96|0|100
A|CONL|20260107|09:38:50.530593|S|14|16.9|0|14
A|CONL|20260107|09:41:22.361787|S|14|17.18|0|14
A|CONL|20260107|09:43:31.158249|S|6|17.25|0|6
A|CONL|20260107|09:43:31.158274|S|8|17.25|0|8
A|CONL|20260107|09:43:51.482260|S|100|17.26|0|100
A|CONL|20260107|09:47:32.388397|S|100|17.32|0|100
A|CONL|20260107|09:48:05.163232|S|100|17.26|0|100
A|CONL|20260107|09:48:50.507082|S|100|17.3|0|100
A|CONL|20260107|10:04:50.031687|S|14|16.95|0|14
A|CONL|20260107|10:05:05.312203|S|14|16.95|0|14
A|CONL|20260107|10:05:29.529638|S|14|16.95|0|14
A|CONL|20260107|10:08:52.305428|S|14|16.79|0|14
A|CONL|20260107|10:08:58.546177|S|14|16.74|0|14
A|CONL|20260107|10:09:06.188127|S|14|16.75|0|14
A|CONL|20260107|10:09:06.188179|S|14|16.76|0|14
A|CONL|20260107|10:09:26.224289|S|14|16.8|0|14
A|CONL|20260107|10:22:12.357638|S|100|16.58|0|100
A|CONL|20260107|10:30:32.216184|S|14|16.39|0|14
A|CONL|20260107|10:38:02.410934|S|100|16.75|0|100
A|CONL|20260107|11:44:44.868634|S|100|17.06|0|100
A|CONL|20260107|12:10:18.852208|S|100|17.15|0|100
A|CONL|20260107|12:53:43.376809|S|100|17.15|0|100
A|CONL|20260107|14:48:10.450556|S|15|17.12|0|15
A|CONL|20260107|15:30:25.344359|S|15|17.03|0|15
A|CONL|20260107|15:33:18.241167|S|2|17.07|0|2
A|CONL|20260107|15:50:47.322742|S|100|17.305|0|100
A|CONL|20260107|15:51:01.873295|S|100|17.31|0|100
A|CONY|20260107|09:42:09.042880|S|36|41.64|0|36
A|CONY|20260107|09:42:21.181138|S|36|41.63|0|36
A|CONY|20260107|09:42:48.160690|S|36|41.67|0|36
A|CONY|20260107|09:42:55.766772|S|36|41.68|0|36
A|CONY|20260107|09:43:02.920082|S|36|41.71|0|36
A|CONY|20260107|09:48:48.832181|S|36|41.72|0|36
A|CONY|20260107|09:52:10.236037|S|36|41.7|0|36
A|CONY|20260107|09:57:05.308592|S|36|41.75|0|36
A|CONY|20260107|09:58:13.507688|S|36|41.68|0|36
A|CONY|20260107|10:05:05.312630|S|36|41.43|0|36
A|CONY|20260107|10:08:58.546431|S|36|41.26|0|36
A|CONY|20260107|10:09:47.843718|S|36|41.31|0|36
A|CONY|20260107|10:11:49.332281|S|36|41.25|0|36
A|CONY|20260107|10:23:50.925007|S|5|41.05|0|5
A|CONY|20260107|15:55:07.430693|S|671|41.62|0|671
A|COO|20260107|10:38:33.622400|S|50|84.3|0|50
A|COO|20260107|10:38:33.622400|S|150|84.31|0|150
A|COO|20260107|12:50:14.810606|S|100|83.76|0|100
A|COO|20260107|13:14:31.138093|S|52|83.66|0|52
A|COO|20260107|14:10:10.061269|S|10|83.66|0|10
A|COO|20260107|14:10:52.245222|S|100|83.59|0|100
A|COO|20260107|14:10:52.245238|S|100|83.59|0|100
A|COO|20260107|14:48:43.416027|S|1|83.84|0|1
A|COO|20260107|15:42:53.001472|S|100|83.42|0|100
A|COO|20260107|15:51:30.601607|S|29|83.47|0|29
A|COO|20260107|15:51:39.914486|S|200|83.47|0|200
A|COO|20260107|15:51:39.914520|S|43|83.47|0|43
A|COO|20260107|15:51:40.158213|S|157|83.47|0|157
A|COO|20260107|15:51:40.322018|S|200|83.47|0|200
A|COO|20260107|15:51:40.322685|S|128|83.47|0|128
A|COO|20260107|15:51:40.322710|S|72|83.47|0|72
A|COO|20260107|15:51:40.322711|S|62|83.47|0|62
A|COO|20260107|15:51:40.439048|S|27|83.47|0|27
A|COO|20260107|15:51:40.441991|S|47|83.47|0|47
A|COOT|20260107|10:01:16.033126|S|316|.657|0|316
A|COOT|20260107|10:17:56.441899|S|200|.7269|0|200
A|COOT|20260107|11:02:37.860994|S|200|.72485|0|200
A|COP|20260107|09:32:02.230804|S|50|96.85|0|50
A|COP|20260107|09:35:16.078294|S|100|95.63|0|100
A|COP|20260107|09:35:55.042020|S|50|95.9|0|50
A|COP|20260107|09:36:10.966581|S|50|95.86|0|50
A|COP|20260107|09:42:43.475469|S|50|95.66|0|50
A|COP|20260107|10:00:21.547000|S|50|96.05|0|50
A|COP|20260107|10:15:37.192344|S|200|95.6|0|200
A|COP|20260107|11:03:28.438021|S|100|95.535|0|100
A|COP|20260107|11:09:45.994434|S|100|96.145|0|100
A|COP|20260107|11:24:47.267282|S|100|96.02|0|100
A|COP|20260107|12:07:46.061235|S|9|95.4|0|9
A|COP|20260107|12:07:46.061257|S|41|95.4|0|41
A|COP|20260107|12:57:28.067054|S|1|94.68|0|1
A|COP|20260107|12:57:28.069143|S|2|94.68|0|2
A|COP|20260107|13:04:01.833435|S|100|94.56|0|100
A|COP|20260107|13:24:02.115678|S|100|94.46|0|100
A|COP|20260107|14:05:21.050226|S|1|95.07|0|1
A|COP|20260107|14:05:21.050226|S|1|95.08|0|1
A|COP|20260107|14:21:36.889576|S|1|95.01|0|1
A|COP|20260107|14:38:37.672913|S|1|95.44|0|1
A|COP|20260107|14:55:33.662677|S|100|95.05|0|100
A|COP|20260107|15:15:08.608473|S|100|94.44|0|100
A|COP|20260107|15:15:08.609144|S|200|94.44|0|200
A|COP|20260107|15:55:31.951731|S|50|94.21|0|50
A|COP|20260107|15:59:08.327521|S|1|94.125|0|1
A|COPX|20260107|09:41:42.327476|S|100|75.26|0|100
A|COPX|20260107|09:42:02.405356|S|31|75.17|0|31
A|COPX|20260107|11:46:54.824793|S|200|76.24|0|200
A|COPY|20260107|10:19:43.935431|S|200|13.12|0|200
A|COPY|20260107|10:19:43.935431|S|159|13.12|0|159
A|COR|20260107|10:21:29.363934|S|12|346.62|0|12
A|COR|20260107|10:31:07.479065|S|5|347.45|0|5
A|COR|20260107|12:00:38.608049|S|12|344.25|0|12
A|COR|20260107|12:00:38.608586|S|40|344.25|0|40
A|COR|20260107|14:02:31.059045|S|1|342.12|0|1
A|COR|20260107|15:57:08.705731|S|16|340.53|0|16
A|COR|20260107|15:57:11.291872|S|3|340.59|0|3
A|COR|20260107|15:59:22.362063|S|40|340.54|0|40
A|COR|20260107|15:59:26.211872|S|40|340.49|0|40
A|COR|20260107|15:59:30.132593|S|40|340.5|0|40
A|CORT|20260107|09:37:02.043621|S|62|37.01|0|62
A|CORT|20260107|09:38:03.983623|S|62|36.96|0|62
A|CORT|20260107|09:38:49.374765|S|100|37|0|100
A|CORT|20260107|09:42:00.681192|S|100|36.96|0|100
A|CORT|20260107|10:00:40.577976|S|100|37.22|0|100
A|CORT|20260107|10:55:37.427127|S|13|35.93|0|13
A|CORT|20260107|13:32:55.065105|S|30|36.65|0|30
A|CORT|20260107|13:38:15.194074|S|96|36.64|0|96
A|CORT|20260107|13:38:15.194128|S|4|36.64|0|4
A|CORT|20260107|13:38:15.194128|S|96|36.64|0|96
A|CORT|20260107|13:38:15.194129|S|4|36.64|0|4
A|CORT|20260107|13:38:15.194131|S|30|36.64|0|30
A|CORT|20260107|13:53:13.585643|S|100|36.64|0|100
A|CORT|20260107|13:53:13.585673|S|44|36.64|0|44
A|CORT|20260107|13:53:13.585673|S|100|36.64|0|100
A|CORT|20260107|14:04:18.904988|S|1|36.56|0|1
A|CORT|20260107|14:07:29.859829|S|7|36.54|0|7
A|CORT|20260107|14:10:37.866677|S|4|36.54|0|4
A|CORT|20260107|14:10:37.866677|S|1|36.54|0|1
A|CORT|20260107|14:13:34.879264|S|3|36.49|0|3
A|CORT|20260107|14:13:34.879287|S|6|36.48|0|6
A|CORT|20260107|14:16:54.039796|S|1|36.49|0|1
A|CORT|20260107|15:04:15.228028|S|100|37.51|0|100
A|CORT|20260107|15:05:46.051956|S|100|37.36|0|100
A|CORT|20260107|15:40:52.297732|S|5|37.17|0|5
A|CORT|20260107|15:48:48.894357|S|100|37.175|0|100
A|CORZ|20260107|09:31:24.537819|S|150|16.68|0|150
A|CORZ|20260107|09:32:05.637789|S|100|16.62|0|100
A|CORZ|20260107|09:32:05.648300|S|100|16.62|0|100
A|CORZ|20260107|09:34:30.689111|S|100|16.35|0|100
A|CORZ|20260107|09:40:00.927165|S|100|16.37|0|100
A|CORZ|20260107|09:43:30.077906|S|100|16.49|0|100
A|CORZ|20260107|10:01:02.031146|S|250|16.56|0|250
A|CORZ|20260107|10:01:14.775203|S|100|16.49|0|100
A|CORZ|20260107|10:01:14.775943|S|5|16.48|0|5
A|CORZ|20260107|10:01:14.797069|S|100|16.5|0|100
A|CORZ|20260107|10:01:36.364236|S|100|16.51|0|100
A|CORZ|20260107|10:11:18.610661|S|31|16.41|0|31
A|CORZ|20260107|10:16:38.798293|S|100|16.435|0|100
A|CORZ|20260107|10:27:50.892117|S|100|16.375|0|100
A|CORZ|20260107|10:39:18.851921|S|100|16.44|0|100
A|CORZ|20260107|10:41:15.695452|S|100|16.68|0|100
A|CORZ|20260107|10:41:15.713377|S|100|16.7|0|100
A|CORZ|20260107|10:45:32.639607|S|100|16.74|0|100
A|CORZ|20260107|10:45:32.747800|S|100|16.77|0|100
A|CORZ|20260107|10:47:16.749897|S|100|16.78|0|100
A|CORZ|20260107|10:47:16.750008|S|100|16.77|0|100
A|CORZ|20260107|10:47:16.750646|S|100|16.76|0|100
A|CORZ|20260107|10:47:16.810630|S|100|16.75|0|100
A|CORZ|20260107|10:47:17.959042|S|100|16.76|0|100
A|CORZ|20260107|10:48:04.229657|S|100|16.74|0|100
A|CORZ|20260107|10:48:04.229971|S|100|16.75|0|100
A|CORZ|20260107|10:48:04.233266|S|100|16.79|0|100
A|CORZ|20260107|10:53:35.298823|S|100|16.71|0|100
A|CORZ|20260107|11:15:40.658915|S|93|16.66|0|93
A|CORZ|20260107|11:21:00.298530|S|100|16.645|0|100
A|CORZ|20260107|11:36:04.615511|S|100|16.655|0|100
A|CORZ|20260107|11:39:44.526304|S|100|16.645|0|100
A|CORZ|20260107|12:58:02.065332|S|110|16.655|0|110
A|CORZ|20260107|13:50:56.046546|S|1|16.475|0|1
A|CORZ|20260107|14:37:30.152359|S|120|16.645|0|120
A|CORZ|20260107|15:20:32.264869|S|150|16.455|0|150
A|CORZ|20260107|15:50:00.113926|S|100|16.44|0|100
A|CORZ|20260107|15:51:01.257031|S|150|16.425|0|150
A|CORZ|20260107|15:51:01.257179|S|40|16.425|0|40
A|CORZ|20260107|15:51:10.041662|S|150|16.425|0|150
A|CORZ|20260107|15:51:11.183979|S|40|16.425|0|40
A|CORZ|20260107|15:55:00.044307|S|3|16.37|0|3
A|CORZ|20260107|15:55:00.044320|S|1332|16.37|0|1332
A|CORZ|20260107|15:55:00.044355|S|625|16.37|0|625
A|CORZ|20260107|15:55:00.044355|S|1240|16.37|0|1240
A|COSO|20260107|12:02:10.260128|S|1|22.9|0|1
A|COSO|20260107|15:05:25.734886|S|100|23|0|100
A|COST|20260107|09:30:03.714832|S|100|889.35|0|100
A|COST|20260107|09:42:59.467537|S|100|891.16|0|100
A|COST|20260107|09:44:14.363816|S|10|890.45|0|10
A|COST|20260107|09:46:32.527090|S|40|888.06|0|40
A|COST|20260107|09:51:04.476140|S|1|888.43|0|1
A|COST|20260107|09:51:59.100025|S|2|887.77|0|2
A|COST|20260107|09:56:14.126362|S|40|884.37|0|40
A|COST|20260107|09:56:23.662487|S|40|884.24|0|40
A|COST|20260107|10:11:02.141507|S|40|883.44|0|40
A|COST|20260107|10:28:15.533038|S|1|887.8|0|1
A|COST|20260107|10:28:15.533054|S|1|887.8|0|1
A|COST|20260107|10:58:52.794211|S|1|888.51|0|1
A|COST|20260107|11:53:19.229174|S|10|890.03|0|10
A|COST|20260107|12:10:50.339705|S|100|888.645|0|100
A|COST|20260107|12:19:24.280764|S|40|888.755|0|40
A|COST|20260107|12:25:00.701040|S|4|888.65|0|4
A|COST|20260107|12:33:03.597287|S|1|889.74|0|1
A|COST|20260107|12:55:36.838193|S|1|889.26|0|1
A|COST|20260107|12:55:43.563672|S|1|889.21|0|1
A|COST|20260107|13:57:32.215600|S|40|884.97|0|40
A|COST|20260107|13:59:29.470061|S|1|884.53|0|1
A|COST|20260107|14:13:12.974438|S|1|883.54|0|1
A|COST|20260107|14:23:20.892474|S|1|881|0|1
A|COST|20260107|14:48:25.230697|S|40|881.72|0|40
A|COST|20260107|14:48:25.231121|S|40|881.72|0|40
A|COST|20260107|15:00:19.955659|S|1|881.7|0|1
A|COST|20260107|15:25:15.903748|S|1|883.98|0|1
A|COST|20260107|15:35:23.194759|S|3|883.7|0|3
A|COST|20260107|15:35:23.194759|S|1|883.7|0|1
A|COST|20260107|15:35:23.194759|S|2|883.7|0|2
A|COST|20260107|15:40:03.286092|S|1|883.31|0|1
A|COST|20260107|15:48:14.312924|S|1|883.4|0|1
A|COST|20260107|15:57:31.085759|S|100|881.38|0|100
A|COST|20260107|15:57:38.094751|S|100|881.99|0|100
A|COST|20260107|15:58:00.079553|S|22|882.02|0|22
A|COTY|20260107|10:46:35.607653|S|700|3.115|0|700
A|COTY|20260107|10:46:35.608207|S|700|3.115|0|700
A|COTY|20260107|10:46:35.608715|S|474|3.115|0|474
A|COTY|20260107|10:46:35.608716|S|226|3.115|0|226
A|COTY|20260107|10:46:35.609235|S|700|3.115|0|700
A|COTY|20260107|10:59:39.221777|S|600|3.105|0|600
A|COTY|20260107|11:08:52.649294|S|1300|3.1|0|1300
A|COTY|20260107|12:14:23.567825|S|1400|3.06|0|1400
A|COTY|20260107|12:21:04.032605|S|200|3.07|0|200
A|COTY|20260107|12:59:58.148924|S|1600|3.025|0|1600
A|COTY|20260107|13:24:06.182421|S|100|3.03|0|100
A|COTY|20260107|13:34:00.879671|S|142|3.05|0|142
A|COTY|20260107|15:37:13.295607|S|200|3.095|0|200
A|COTY|20260107|15:37:13.295607|S|100|3.095|0|100
A|COTY|20260107|15:37:46.762829|S|100|3.095|0|100
A|COTY|20260107|15:38:36.165222|S|100|3.09|0|100
A|COTY|20260107|15:58:42.407345|S|194|3.1|0|194
A|COTY|20260107|15:59:55.630893|S|73|3.095|0|73
A|COTY|20260107|15:59:56.193001|S|1|3.095|0|1
A|COTY|20260107|15:59:57.779483|S|3|3.095|0|3
A|COUR|20260107|11:06:47.708883|S|100|7.35|0|100
A|COUR|20260107|11:36:01.196191|S|80|7.41|0|80
A|COUR|20260107|12:35:40.233394|S|73|7.42|0|73
A|COUR|20260107|12:35:40.233417|S|5|7.42|0|5
A|COUR|20260107|12:37:41.501161|S|56|7.45|0|56
A|COUR|20260107|12:37:41.511017|S|100|7.46|0|100
A|COUR|20260107|12:40:50.456729|S|2|7.47|0|2
A|COUR|20260107|12:40:50.456730|S|3|7.47|0|3
A|COUR|20260107|12:41:35.374168|S|34|7.5|0|34
A|COUR|20260107|12:57:45.187795|S|7|7.55|0|7
A|COUR|20260107|14:25:19.107251|S|100|7.39|0|100
A|COUR|20260107|14:25:19.114787|S|100|7.4|0|100
A|COUR|20260107|14:25:19.151643|S|100|7.415|0|100
A|COUR|20260107|14:25:19.151768|S|350|7.415|0|350
A|COUR|20260107|15:56:58.903243|S|1|7.39|0|1
A|COUR|20260107|15:58:23.252604|S|100|7.38|0|100
A|COWZ|20260107|10:54:47.805063|S|200|61.485|0|200
A|COWZ|20260107|11:27:20.490737|S|200|61.505|0|200
A|CP|20260107|10:07:50.745686|S|100|72.86|0|100
A|CP|20260107|10:07:50.745719|S|100|72.86|0|100
A|CP|20260107|11:20:04.516183|S|100|71.745|0|100
A|CP|20260107|11:23:17.079837|S|100|71.815|0|100
A|CP|20260107|11:36:13.348548|S|100|71.685|0|100
A|CP|20260107|11:40:43.496880|S|100|71.765|0|100
A|CP|20260107|11:46:23.040342|S|100|71.88|0|100
A|CP|20260107|11:46:23.040390|S|100|71.88|0|100
A|CP|20260107|12:13:22.221985|S|110|71.645|0|110
A|CP|20260107|12:13:23.071574|S|100|71.66|0|100
A|CP|20260107|12:21:20.840799|S|100|71.79|0|100
A|CP|20260107|14:06:15.318814|S|100|71.15|0|100
A|CP|20260107|14:06:15.318846|S|100|71.15|0|100
A|CP|20260107|14:23:17.013478|S|42|71.12|0|42
A|CP|20260107|14:23:17.025875|S|120|71.13|0|120
A|CP|20260107|15:15:11.323852|S|2|70.83|0|2
A|CP|20260107|15:53:01.861458|S|32|70.56|0|32
A|CP|20260107|15:55:40.395059|S|200|70.61|0|200
A|CP|20260107|15:55:50.472016|S|150|70.54|0|150
A|CP|20260107|15:56:01.059698|S|63|70.535|0|63
A|CP|20260107|15:56:01.059710|S|100|70.535|0|100
A|CP|20260107|15:56:06.366162|S|100|70.52|0|100
A|CPA|20260107|13:24:51.251844|S|1|126.32|0|1
A|CPA|20260107|13:24:52.992490|S|2|126.32|0|2
A|CPA|20260107|13:26:50.506065|S|50|126.3|0|50
A|CPA|20260107|15:59:21.540752|S|76|127.5|0|76
A|CPAY|20260107|13:45:34.777122|S|40|317.15|0|40
A|CPAY|20260107|15:59:55.697786|S|40|320.56|0|40
A|CPB|20260107|10:15:46.508121|S|5|26.76|0|5
A|CPB|20260107|10:38:49.897313|S|318|26.57|0|318
A|CPB|20260107|10:39:56.659240|S|200|26.585|0|200
A|CPB|20260107|11:58:44.565671|S|200|26.465|0|200
A|CPB|20260107|12:56:49.008345|S|100|26.41|0|100
A|CPB|20260107|14:00:18.437323|S|29|26.29|0|29
A|CPB|20260107|14:03:32.031383|S|24|26.27|0|24
A|CPB|20260107|14:07:37.981170|S|10|26.25|0|10
A|CPB|20260107|14:07:38.186226|S|20|26.25|0|20
A|CPB|20260107|14:16:30.698509|S|57|26.25|0|57
A|CPB|20260107|14:21:02.619889|S|42|26.25|0|42
A|CPB|20260107|14:25:50.490039|S|37|26.25|0|37
A|CPB|20260107|14:42:41.633065|S|100|26.235|0|100
A|CPB|20260107|14:53:28.016121|S|5|26.23|0|5
A|CPB|20260107|15:05:50.598230|S|100|26.23|0|100
A|CPB|20260107|15:05:50.674596|S|33|26.23|0|33
A|CPB|20260107|15:05:50.748006|S|20|26.23|0|20
A|CPB|20260107|15:15:29.595783|S|10|26.34|0|10
A|CPB|20260107|15:16:59.478303|S|100|26.31|0|100
A|CPB|20260107|15:35:19.790507|S|100|26.33|0|100
A|CPB|20260107|15:47:56.187305|S|8|26.3|0|8
A|CPB|20260107|15:47:56.187320|S|4|26.3|0|4
A|CPB|20260107|15:48:21.551940|S|390|26.3|0|390
A|CPB|20260107|15:48:21.551952|S|188|26.3|0|188
A|CPB|20260107|15:48:21.551977|S|710|26.3|0|710
A|CPB|20260107|15:59:02.284587|S|20|26.29|0|20
A|CPB|20260107|15:59:02.284654|S|80|26.29|0|80
A|CPB|20260107|15:59:02.284655|S|20|26.29|0|20
A|CPB|20260107|15:59:02.284729|S|80|26.29|0|80
A|CPB|20260107|15:59:02.284729|S|20|26.29|0|20
A|CPB|20260107|15:59:02.284855|S|80|26.29|0|80
A|CPB|20260107|15:59:02.284855|S|100|26.29|0|100
A|CPB|20260107|15:59:02.284940|S|100|26.29|0|100
A|CPB|20260107|15:59:02.284940|S|100|26.29|0|100
A|CPF|20260107|11:12:55.088608|S|2|31.03|0|2
A|CPF|20260107|12:31:32.317376|S|1|31.33|0|1
A|CPF|20260107|15:00:42.500163|S|36|31.21|0|36
A|CPF|20260107|15:50:00.338606|S|40|31.31|0|40
A|CPF|20260107|15:59:34.252607|S|56|31.22|0|56
A|CPHI|20260107|09:30:00.005022|S|41|1.3|53585|12
A|CPHI|20260107|09:48:12.439621|S|100|1.35|0|100
A|CPHI|20260107|09:56:06.598556|S|1|1.37|0|1
A|CPHI|20260107|10:02:06.481267|S|1|1.37|0|1
A|CPHI|20260107|10:02:29.456722|S|1|1.37|0|1
A|CPHI|20260107|10:02:45.994435|S|1|1.37|0|1
A|CPHI|20260107|10:03:32.530706|S|1|1.37|0|1
A|CPHI|20260107|10:03:53.719731|S|1|1.37|0|1
A|CPHI|20260107|10:04:22.783209|S|1|1.37|0|1
A|CPHI|20260107|10:04:31.786030|S|1|1.37|0|1
A|CPHI|20260107|10:04:45.616729|S|1|1.37|0|1
A|CPHI|20260107|10:05:15.964449|S|1|1.37|0|1
A|CPHI|20260107|10:09:49.031441|S|1|1.37|0|1
A|CPHI|20260107|10:16:07.804472|S|1|1.37|0|1
A|CPHI|20260107|10:49:07.354272|S|19|1.37|0|19
A|CPHI|20260107|11:34:20.357287|S|79|1.38|0|79
A|CPHI|20260107|14:22:39.521809|S|100|1.38|0|100
A|CPHI|20260107|14:22:39.521810|S|36|1.38|0|36
A|CPHI|20260107|14:23:08.042237|S|1|1.39|0|1
A|CPHI|20260107|14:24:29.953501|S|1|1.39|0|1
A|CPHI|20260107|14:24:59.051151|S|1|1.39|0|1
A|CPHI|20260107|14:25:33.698210|S|1|1.39|0|1
A|CPHI|20260107|15:32:17.738019|S|1|1.39|0|1
A|CPHI|20260107|15:49:57.454028|S|1|1.39|0|1
A|CPHI|20260107|15:58:16.357920|S|100|1.36|0|100
A|CPHI|20260107|15:58:16.971616|S|1|1.35|0|1
A|CPK|20260107|12:24:25.457888|S|1|121.92|0|1
A|CPK|20260107|12:24:25.457888|S|1|121.92|0|1
A|CPK|20260107|13:17:47.004598|S|1|120.79|0|1
A|CPK|20260107|13:55:16.336026|S|1|120.81|0|1
A|CPK|20260107|15:59:49.963409|S|12|120.92|0|12
A|CPK|20260107|15:59:49.963409|S|73|120.92|0|73
A|CPK|20260107|15:59:49.963501|S|15|120.92|0|15
A|CPNG|20260107|09:35:20.563093|S|250|23.49|0|250
A|CPNG|20260107|09:38:45.144535|S|250|23.495|0|250
A|CPNG|20260107|10:01:27.703050|S|100|23.335|0|100
A|CPNG|20260107|10:17:36.557937|S|100|23.185|0|100
A|CPNG|20260107|10:17:36.920898|S|100|23.205|0|100
A|CPNG|20260107|10:17:36.930716|S|100|23.21|0|100
A|CPNG|20260107|10:18:01.407209|S|100|23.265|0|100
A|CPNG|20260107|10:18:39.776888|S|100|23.27|0|100
A|CPNG|20260107|10:19:52.893980|S|100|23.255|0|100
A|CPNG|20260107|10:21:08.113669|S|100|23.245|0|100
A|CPNG|20260107|10:21:40.306799|S|100|23.235|0|100
A|CPNG|20260107|10:35:36.367985|S|100|23.245|0|100
A|CPNG|20260107|10:38:54.185773|S|158|23.245|0|158
A|CPNG|20260107|10:46:21.376137|S|1|23.21|0|1
A|CPNG|20260107|11:14:20.181500|S|100|23.29|0|100
A|CPNG|20260107|11:20:30.952581|S|100|23.36|0|100
A|CPNG|20260107|11:31:23.205839|S|100|23.35|0|100
A|CPNG|20260107|12:04:57.790508|S|43|23.44|0|43
A|CPNG|20260107|13:24:45.316337|S|100|23.575|0|100
A|CPNG|20260107|13:26:57.028973|S|10|23.565|0|10
A|CPNG|20260107|13:32:16.615078|S|2|23.54|0|2
A|CPNG|20260107|13:35:10.395008|S|110|23.55|0|110
A|CPNG|20260107|13:43:13.025450|S|100|23.525|0|100
A|CPNG|20260107|14:14:15.995496|S|100|23.41|0|100
A|CPNG|20260107|14:14:16.570222|S|100|23.42|0|100
A|CPNG|20260107|14:14:16.570239|S|100|23.42|0|100
A|CPNG|20260107|14:14:16.570251|S|100|23.42|0|100
A|CPNG|20260107|14:14:16.570266|S|100|23.42|0|100
A|CPNG|20260107|14:14:16.570299|S|100|23.42|0|100
A|CPNG|20260107|14:27:14.097862|S|100|23.325|0|100
A|CPNG|20260107|14:27:14.098430|S|100|23.325|0|100
A|CPNG|20260107|14:40:33.894529|S|200|23.295|0|200
A|CPNG|20260107|14:40:33.898647|S|158|23.295|0|158
A|CPNG|20260107|15:11:22.579548|S|35|23.25|0|35
A|CPNG|20260107|15:11:22.579718|S|65|23.25|0|65
A|CPNG|20260107|15:12:21.331393|S|389|23.265|0|389
A|CPNG|20260107|15:13:13.605295|S|60|23.285|0|60
A|CPNG|20260107|15:15:18.089425|S|100|23.27|0|100
A|CPNG|20260107|15:31:42.062349|S|1|23.25|0|1
A|CPNG|20260107|15:31:42.062372|S|99|23.25|0|99
A|CPNG|20260107|15:33:21.688990|S|80|23.275|0|80
A|CPNG|20260107|15:37:40.377911|S|92|23.255|0|92
A|CPNG|20260107|15:37:40.407965|S|100|23.255|0|100
A|CPNG|20260107|15:48:44.626068|S|820|23.26|0|820
A|CPNG|20260107|15:48:54.818829|S|2429|23.26|0|2429
A|CPNG|20260107|15:53:09.487295|S|100|23.265|0|100
A|CPNG|20260107|15:53:09.487886|S|100|23.265|0|100
A|CPNG|20260107|15:57:52.331211|S|200|23.275|0|200
A|CPNG|20260107|15:58:58.925453|S|100|23.255|0|100
A|CPNG|20260107|15:59:05.593935|S|100|23.255|0|100
A|CPNG|20260107|15:59:14.020107|S|100|23.265|0|100
A|CPNG|20260107|15:59:16.156998|S|100|23.265|0|100
A|CPNG|20260107|15:59:17.323782|S|100|23.265|0|100
A|CPNG|20260107|15:59:18.789352|S|100|23.265|0|100
A|CPNG|20260107|15:59:22.046068|S|100|23.265|0|100
A|CPNG|20260107|15:59:23.500723|S|100|23.265|0|100
A|CPNG|20260107|15:59:26.157468|S|100|23.265|0|100
A|CPNG|20260107|15:59:28.785110|S|100|23.265|0|100
A|CPNJ|20260107|12:02:23.493085|S|100|27.03|0|100
A|CPNJ|20260107|12:02:23.493085|S|148|27.03|0|148
A|CPNQ|20260107|14:14:14.282457|S|100|26.64|0|100
A|CPRI|20260107|12:13:45.406509|S|2|25.59|0|2
A|CPRI|20260107|13:43:57.828309|S|100|25.76|0|100
A|CPRI|20260107|14:11:55.076260|S|200|25.8|0|200
A|CPRI|20260107|14:11:55.076304|S|59|25.8|0|59
A|CPRI|20260107|14:13:20.412380|S|248|25.79|0|248
A|CPRI|20260107|14:47:40.912454|S|38|25.73|0|38
A|CPRI|20260107|14:47:40.912538|S|38|25.73|0|38
A|CPRI|20260107|15:00:50.731877|S|150|25.68|0|150
A|CPRT|20260107|10:48:07.991982|S|100|38.21|0|100
A|CPRT|20260107|11:47:36.039326|S|2|38.275|0|2
A|CPRT|20260107|12:29:41.934148|S|100|38.26|0|100
A|CPRT|20260107|13:06:28.211917|S|5|38.33|0|5
A|CPRT|20260107|13:36:37.442106|S|100|38.3|0|100
A|CPRT|20260107|13:46:18.861632|S|2|38.38|0|2
A|CPRT|20260107|15:18:29.704975|S|100|38.42|0|100
A|CPRT|20260107|15:34:42.350726|S|100|38.38|0|100
A|CPRX|20260107|09:37:20.495127|S|100|23.145|0|100
A|CPRX|20260107|10:34:50.829498|S|155|22.88|0|155
A|CPRX|20260107|10:34:50.829498|S|175|22.88|0|175
A|CPRX|20260107|10:34:50.829544|S|45|22.88|0|45
A|CPRX|20260107|12:13:59.840180|S|100|22.74|0|100
A|CPRX|20260107|13:50:09.906394|S|100|22.53|0|100
A|CPRX|20260107|14:04:43.692283|S|128|22.63|0|128
A|CPRX|20260107|14:04:43.692292|S|64|22.63|0|64
A|CPRX|20260107|14:27:29.148452|S|5|22.64|0|5
A|CPRX|20260107|15:59:47.121939|S|2|22.72|0|2
A|CPSL|20260107|11:40:16.497315|S|100|27.31|0|100
A|CPSL|20260107|11:43:31.106059|S|100|27.31|0|100
A|CPSL|20260107|12:41:59.909194|S|100|27.31|0|100
A|CPSY|20260107|14:31:31.601023|S|100|25.19|0|100
A|CPT|20260107|10:14:13.483526|S|40|110.71|0|40
A|CPT|20260107|13:30:03.220147|S|100|109.18|0|100
A|CPT|20260107|15:39:40.529721|S|50|108.5|0|50
A|CPT|20260107|15:56:00.063859|S|50|108.18|0|50
A|CPT|20260107|15:59:28.524994|S|100|108.18|0|100
A|CQP|20260107|15:39:14.223809|S|90|53.21|0|90
A|CQQQ|20260107|10:48:46.544876|S|170|55.59|0|170
A|CQQQ|20260107|10:48:50.112772|S|118|55.59|0|118
A|CQQQ|20260107|15:15:14.935276|S|22|55.445|0|22
A|CQQQ|20260107|15:58:06.965668|S|200|55.43|0|200
A|CR|20260107|15:20:36.143775|S|1|193.47|0|1
A|CR|20260107|15:20:36.144112|S|26|193.46|0|26
A|CRAI|20260107|09:31:42.590004|S|99|216.22|0|99
A|CRAI|20260107|09:40:58.093617|S|99|215.52|0|99
A|CRAI|20260107|09:41:59.028874|S|2|215.87|0|2
A|CRAI|20260107|09:41:59.028875|S|46|215.86|0|46
A|CRAI|20260107|09:44:27.687357|S|89|216.24|0|89
A|CRAI|20260107|09:50:12.687174|S|20|216.4|0|20
A|CRAI|20260107|09:50:12.687240|S|50|216.3|0|50
A|CRAI|20260107|09:51:09.712495|S|40|216.9|0|40
A|CRAI|20260107|10:03:18.436411|S|71|214.81|0|71
A|CRAI|20260107|10:03:27.235315|S|71|214.35|0|71
A|CRAI|20260107|10:15:02.233917|S|30|212.44|0|30
A|CRAI|20260107|10:15:02.233917|S|100|212.41|0|100
A|CRAI|20260107|10:42:21.761662|S|1|214.2|0|1
A|CRAI|20260107|10:43:22.818302|S|1|213.9|0|1
A|CRAI|20260107|10:44:20.503414|S|1|213.75|0|1
A|CRAI|20260107|10:44:46.607623|S|1|214.13|0|1
A|CRAI|20260107|10:44:49.659269|S|1|214.13|0|1
A|CRAI|20260107|10:57:22.307206|S|1|212.51|0|1
A|CRAI|20260107|11:12:51.896735|S|1|213.65|0|1
A|CRAI|20260107|11:13:15.977959|S|1|213.95|0|1
A|CRAI|20260107|11:14:33.896696|S|1|214.05|0|1
A|CRAI|20260107|11:14:36.883740|S|1|214.1|0|1
A|CRAI|20260107|11:14:59.904507|S|1|214.2|0|1
A|CRAI|20260107|11:15:03.550451|S|1|214.17|0|1
A|CRAI|20260107|11:15:57.543359|S|1|214.36|0|1
A|CRAI|20260107|11:17:41.329579|S|1|214.65|0|1
A|CRAI|20260107|11:17:45.323103|S|1|214.6|0|1
A|CRAI|20260107|11:35:35.427619|S|44|215.2|0|44
A|CRAI|20260107|11:38:11.370711|S|50|215.4|0|50
A|CRAI|20260107|13:23:10.011084|S|5|215.6|0|5
A|CRAI|20260107|14:43:17.777642|S|4|214.76|0|4
A|CRAI|20260107|14:44:25.881771|S|4|214.76|0|4
A|CRAI|20260107|14:45:35.352062|S|4|214.96|0|4
A|CRAI|20260107|14:46:43.050633|S|4|215.1|0|4
A|CRAI|20260107|15:28:00.893399|S|22|214.82|0|22
A|CRAK|20260107|11:07:53.020067|S|100|38.88|0|100
A|CRBG|20260107|09:49:16.876298|S|100|30.585|0|100
A|CRBG|20260107|09:50:07.866648|S|100|30.53|0|100
A|CRBG|20260107|09:55:21.916286|S|100|30.415|0|100
A|CRBG|20260107|11:40:20.063901|S|20|30.415|0|20
A|CRBG|20260107|12:17:29.161486|S|100|30.52|0|100
A|CRBG|20260107|13:37:31.081873|S|237|30.33|0|237
A|CRBG|20260107|15:59:01.137252|S|100|30.17|0|100
A|CRBG|20260107|15:59:30.040489|S|47|30.15|0|47
A|CRBG|20260107|15:59:31.356338|S|34|30.12|0|34
A|CRBU|20260107|10:33:58.877820|S|100|1.75|0|100
A|CRBU|20260107|12:14:07.228542|S|200|1.7|0|200
A|CRBU|20260107|14:13:11.723123|S|100|1.72|0|100
A|CRBU|20260107|14:38:26.397640|S|100|1.73|0|100
A|CRBU|20260107|15:45:18.272101|S|100|1.76|0|100
A|CRBU|20260107|15:45:18.275769|S|100|1.765|0|100
A|CRBU|20260107|15:45:18.301466|S|100|1.77|0|100
A|CRBU|20260107|15:50:10.935096|S|100|1.76|0|100
A|CRBU|20260107|15:50:10.935096|S|500|1.76|0|500
A|CRC|20260107|10:26:20.394926|S|10|45.58|0|10
A|CRC|20260107|10:59:18.649567|S|20|45.35|0|20
A|CRC|20260107|11:36:14.416045|S|1|45.41|0|1
A|CRC|20260107|14:30:00.580297|S|5|44.8|0|5
A|CRC|20260107|14:36:24.609984|S|2|44.95|0|2
A|CRC|20260107|14:52:13.801034|S|5|44.74|0|5
A|CRCA|20260107|09:42:28.910255|S|460|4.405|0|460
A|CRCA|20260107|11:52:44.238368|S|100|4.22|0|100
A|CRCA|20260107|12:58:19.982551|S|880|4.215|0|880
A|CRCA|20260107|13:56:31.962408|S|100|4.16|0|100
A|CRCA|20260107|14:12:51.388156|S|100|4.13|0|100
A|CRCA|20260107|14:12:51.388595|S|100|4.13|0|100
A|CRCA|20260107|15:09:13.802393|S|400|4.185|0|400
A|CRCA|20260107|15:34:37.907570|S|200|4.14|0|200
A|CRCA|20260107|15:39:16.737605|S|500|4.145|0|500
A|CRCA|20260107|15:39:16.738245|S|800|4.145|0|800
A|CRCA|20260107|15:39:16.738804|S|573|4.145|0|573
A|CRCA|20260107|15:39:16.739314|S|1190|4.145|0|1190
A|CRCA|20260107|15:39:16.739818|S|645|4.145|0|645
A|CRCA|20260107|15:50:02.421242|S|100|4.13|0|100
A|CRCA|20260107|15:51:03.591554|S|100|4.13|0|100
A|CRCA|20260107|15:53:02.634072|S|200|4.13|0|200
A|CRCD|20260107|12:39:41.108428|S|100|31.46|0|100
A|CRCG|20260107|09:45:21.556420|S|233|2.82|0|233
A|CRCG|20260107|09:45:21.556430|S|233|2.82|0|233
A|CRCG|20260107|09:45:21.620221|S|134|2.82|0|134
A|CRCG|20260107|11:05:20.172646|S|300|2.72|0|300
A|CRCG|20260107|15:04:46.852345|S|300|2.7|0|300
A|CRCG|20260107|15:57:11.422726|S|184|2.66|0|184
A|CRCG|20260107|15:57:11.422736|S|116|2.66|0|116
A|CRCG|20260107|15:57:11.423163|S|172|2.66|0|172
A|CRCG|20260107|15:57:18.655007|S|300|2.67|0|300
A|CRCL|20260107|09:32:01.680866|S|120|82.675|0|120
A|CRCL|20260107|09:32:03.986006|S|75|82.79|0|75
A|CRCL|20260107|09:33:59.175047|S|75|81.93|0|75
A|CRCL|20260107|09:35:35.556642|S|75|82.53|0|75
A|CRCL|20260107|09:38:24.688502|S|75|82.6|0|75
A|CRCL|20260107|09:40:28.355447|S|120|82.715|0|120
A|CRCL|20260107|09:41:27.200901|S|75|83.27|0|75
A|CRCL|20260107|09:41:42.409339|S|75|83.25|0|75
A|CRCL|20260107|09:41:44.637534|S|75|83.21|0|75
A|CRCL|20260107|09:42:12.946568|S|75|83.25|0|75
A|CRCL|20260107|09:42:32.071235|S|100|83.24|0|100
A|CRCL|20260107|09:45:47.215460|S|75|83.25|0|75
A|CRCL|20260107|09:47:37.195037|S|1|83.2|0|1
A|CRCL|20260107|09:47:38.097023|S|100|83.14|0|100
A|CRCL|20260107|09:50:10.162324|S|100|83|0|100
A|CRCL|20260107|09:50:38.643619|S|75|83.07|0|75
A|CRCL|20260107|09:50:50.989299|S|5|83.17|0|5
A|CRCL|20260107|09:52:06.531884|S|75|83.03|0|75
A|CRCL|20260107|09:53:02.837107|S|75|83.06|0|75
A|CRCL|20260107|10:00:48.137397|S|12|82.9|0|12
A|CRCL|20260107|10:01:02.434490|S|75|82.84|0|75
A|CRCL|20260107|10:01:02.454733|S|75|82.86|0|75
A|CRCL|20260107|10:09:25.060802|S|100|82.17|0|100
A|CRCL|20260107|10:09:25.060868|S|100|82.17|0|100
A|CRCL|20260107|10:09:25.060870|S|36|82.17|0|36
A|CRCL|20260107|10:09:25.060873|S|36|82.17|0|36
A|CRCL|20260107|10:09:25.060873|S|64|82.17|0|64
A|CRCL|20260107|10:09:25.060874|S|64|82.17|0|64
A|CRCL|20260107|10:09:25.060875|S|36|82.17|0|36
A|CRCL|20260107|10:09:25.060913|S|64|82.17|0|64
A|CRCL|20260107|10:09:25.060913|S|36|82.17|0|36
A|CRCL|20260107|10:09:25.060952|S|64|82.17|0|64
A|CRCL|20260107|10:09:25.060952|S|36|82.17|0|36
A|CRCL|20260107|10:09:25.060983|S|64|82.17|0|64
A|CRCL|20260107|10:09:25.060983|S|36|82.17|0|36
A|CRCL|20260107|10:09:25.061018|S|32|82.17|0|32
A|CRCL|20260107|10:13:36.498336|S|5|81.55|0|5
A|CRCL|20260107|10:13:59.271985|S|100|81.6|0|100
A|CRCL|20260107|10:15:04.224547|S|100|81.5|0|100
A|CRCL|20260107|10:20:45.979711|S|100|80.98|0|100
A|CRCL|20260107|10:25:11.031675|S|2|80.93|0|2
A|CRCL|20260107|10:30:02.704178|S|100|80.765|0|100
A|CRCL|20260107|10:33:03.982847|S|100|80.995|0|100
A|CRCL|20260107|10:38:59.665677|S|100|81.05|0|100
A|CRCL|20260107|10:39:31.909750|S|100|81.195|0|100
A|CRCL|20260107|10:39:43.953211|S|120|81.23|0|120
A|CRCL|20260107|10:49:09.520742|E|100|81.58|0|100
A|CRCL|20260107|11:06:49.412484|S|10|81.45|0|10
A|CRCL|20260107|11:36:35.151687|S|25|81.55|0|25
A|CRCL|20260107|11:47:15.611158|S|120|81.92|0|120
A|CRCL|20260107|12:02:58.754162|S|120|81.32|0|120
A|CRCL|20260107|12:10:21.026331|S|13|81.5|0|13
A|CRCL|20260107|12:14:32.289810|S|120|81.39|0|120
A|CRCL|20260107|13:06:31.092223|S|27|81.33|0|27
A|CRCL|20260107|13:52:17.796792|S|12|81.31|0|12
A|CRCL|20260107|13:55:08.233569|E|100|81.1|0|100
A|CRCL|20260107|13:56:31.961949|S|500|81|0|500
A|CRCL|20260107|13:56:31.961950|S|200|81|0|200
A|CRCL|20260107|13:56:31.961950|S|140|81|0|140
A|CRCL|20260107|13:59:38.947336|S|101|81.07|0|101
A|CRCL|20260107|14:06:46.281061|S|120|81.01|0|120
A|CRCL|20260107|14:55:23.982515|S|98|81.16|0|98
A|CRCL|20260107|15:02:27.716691|S|49|81.11|0|49
A|CRCL|20260107|15:11:41.539189|S|72|81.22|0|72
A|CRCL|20260107|15:53:34.310738|S|100|80.71|0|100
A|CRCL|20260107|15:54:29.129827|S|5|80.67|0|5
A|CRCL|20260107|15:57:00.895286|S|7|80.68|0|7
A|CRCL|20260107|15:57:11.420635|S|100|80.65|0|100
A|CRCL|20260107|15:59:42.411182|S|7|80.59|0|7
A|CRCL|20260107|15:59:42.411236|S|93|80.59|0|93
A|CRCL|20260107|15:59:47.211702|S|120|80.595|0|120
A|CRCL|20260107|15:59:52.426858|S|120|80.55|0|120
A|CRCL|20260107|15:59:53.138880|S|120|80.54|0|120
A|CRCT|20260107|13:54:04.259557|S|100|4.95|0|100
A|CRCT|20260107|14:51:51.074268|S|100|4.96|0|100
A|CRCT|20260107|15:35:38.118145|S|100|4.95|0|100
A|CRCT|20260107|15:42:56.524150|S|9|4.945|0|9
A|CRCT|20260107|15:42:56.578876|S|10|4.945|0|10
A|CRCT|20260107|15:53:05.668873|S|1|4.945|0|1
A|CRCT|20260107|15:53:26.774273|S|1|4.945|0|1
A|CRCT|20260107|15:53:47.981192|S|1|4.945|0|1
A|CRCT|20260107|15:54:08.775780|S|1|4.945|0|1
A|CRCT|20260107|15:57:15.304235|S|1|4.895|0|1
A|CRCT|20260107|15:58:17.456448|S|100|4.9|0|100
A|CRCT|20260107|15:58:30.889677|S|2|4.915|0|2
A|CRCT|20260107|15:58:45.988477|S|2|4.915|0|2
A|CRDF|20260107|15:58:06.066199|S|300|3.205|0|300
A|CRDL|20260107|14:58:47.933358|S|10|1.01|0|10
A|CRDO|20260107|09:30:01.947623|S|62|129|0|62
A|CRDO|20260107|09:32:47.451172|S|62|125.85|0|62
A|CRDO|20260107|09:37:24.742919|S|4|127.79|0|4
A|CRDO|20260107|09:37:49.495096|S|62|127.43|0|62
A|CRDO|20260107|09:39:57.162164|S|62|129.65|0|62
A|CRDO|20260107|09:40:22.302438|S|62|129.58|0|62
A|CRDO|20260107|09:41:20.565169|S|10|129.58|0|10
A|CRDO|20260107|09:41:24.334487|S|62|129.21|0|62
A|CRDO|20260107|09:44:45.975109|S|100|130.11|0|100
A|CRDO|20260107|09:54:59.642863|S|62|128.92|0|62
A|CRDO|20260107|09:56:23.192339|S|62|129.44|0|62
A|CRDO|20260107|10:10:52.609670|S|120|130.51|0|120
A|CRDO|20260107|10:10:52.609670|S|80|130.49|0|80
A|CRDO|20260107|10:38:54.594875|S|62|129.77|0|62
A|CRDO|20260107|10:39:04.319963|S|120|129.25|0|120
A|CRDO|20260107|11:07:52.022968|S|100|131.78|0|100
A|CRDO|20260107|11:12:54.091423|S|100|133.85|0|100
A|CRDO|20260107|11:12:54.120694|S|62|133.89|0|62
A|CRDO|20260107|11:21:10.902598|S|9|135.61|0|9
A|CRDO|20260107|11:21:10.902627|S|89|135.57|0|89
A|CRDO|20260107|11:21:10.902627|S|111|135.61|0|111
A|CRDO|20260107|11:21:10.902628|S|9|135.57|0|9
A|CRDO|20260107|11:24:18.017767|S|57|135.38|0|57
A|CRDO|20260107|11:24:18.017786|S|43|135.38|0|43
A|CRDO|20260107|11:41:55.428770|S|100|137.48|0|100
A|CRDO|20260107|11:42:03.813704|S|100|137.25|0|100
A|CRDO|20260107|11:46:07.867681|S|100|137.985|0|100
A|CRDO|20260107|11:50:22.678411|S|100|137.76|0|100
A|CRDO|20260107|11:50:55.337615|S|100|137.58|0|100
A|CRDO|20260107|11:51:43.959348|S|100|137|0|100
A|CRDO|20260107|11:54:08.953754|S|120|136.58|0|120
A|CRDO|20260107|11:55:01.101153|S|100|136.57|0|100
A|CRDO|20260107|11:58:15.377035|S|100|136.03|0|100
A|CRDO|20260107|11:59:03.029121|S|100|135.7|0|100
A|CRDO|20260107|12:01:03.308134|S|100|135.25|0|100
A|CRDO|20260107|12:04:16.409186|S|100|135.24|0|100
A|CRDO|20260107|12:25:37.390381|S|62|135.94|0|62
A|CRDO|20260107|12:33:59.581319|S|100|137.2|0|100
A|CRDO|20260107|12:45:20.532227|S|9|138.97|0|9
A|CRDO|20260107|12:45:30.758814|S|9|138.97|0|9
A|CRDO|20260107|12:45:30.758840|S|6|138.97|0|6
A|CRDO|20260107|12:45:30.758865|S|85|138.97|0|85
A|CRDO|20260107|12:45:57.877918|S|2|138.9|0|2
A|CRDO|20260107|12:46:16.237819|S|6|138.71|0|6
A|CRDO|20260107|12:46:24.924544|S|8|138.54|0|8
A|CRDO|20260107|12:50:08.410182|S|1|138.5|0|1
A|CRDO|20260107|12:51:01.956630|S|1|138.45|0|1
A|CRDO|20260107|12:55:42.892907|S|1|138.5|0|1
A|CRDO|20260107|12:58:29.203363|S|1|138.52|0|1
A|CRDO|20260107|13:00:45.783595|S|4|138.9|0|4
A|CRDO|20260107|13:10:03.199542|S|62|141.33|0|62
A|CRDO|20260107|13:27:58.891536|S|5|140.9|0|5
A|CRDO|20260107|13:44:23.461263|S|62|142.66|0|62
A|CRDO|20260107|13:50:05.592160|S|62|142.58|0|62
A|CRDO|20260107|13:58:04.615137|S|45|142.4|0|45
A|CRDO|20260107|14:02:16.939511|S|20|141.49|0|20
A|CRDO|20260107|14:20:01.706735|S|12|141.69|0|12
A|CRDO|20260107|14:20:01.706843|S|12|141.69|0|12
A|CRDO|20260107|14:22:25.649030|S|10|142.29|0|10
A|CRDO|20260107|14:22:29.957089|S|120|141.93|0|120
A|CRDO|20260107|14:24:52.963981|S|1|141.7|0|1
A|CRDO|20260107|14:57:32.682089|S|62|140.9|0|62
A|CRDO|20260107|15:13:06.110964|S|120|141.14|0|120
A|CRDO|20260107|15:31:45.184767|S|50|140.06|0|50
A|CRDO|20260107|15:39:32.765115|S|100|140.665|0|100
A|CRDO|20260107|15:45:08.570384|S|1|140.4|0|1
A|CRDO|20260107|15:53:15.904351|S|100|141.065|0|100
A|CRDO|20260107|15:55:48.055555|S|120|140.95|0|120
A|CRDO|20260107|15:57:43.811861|S|62|140.91|0|62
A|CRDO|20260107|15:58:02.188992|S|62|140.86|0|62
A|CRDO|20260107|15:59:09.608760|S|92|141.08|0|92
A|CRDU|20260107|09:30:00.256204|S|100|12.01|0|100
A|CRDU|20260107|10:08:51.974502|S|21|12.37|0|21
A|CRDU|20260107|12:10:02.322103|S|18|13.19|0|18
A|CRESY|20260107|11:00:21.092996|S|1|11.83|0|1
A|CRESY|20260107|13:24:13.942804|S|6|11.88|0|6
A|CRESY|20260107|13:29:28.044924|S|4|11.88|0|4
A|CRESY|20260107|13:29:28.044924|S|6|11.88|0|6
A|CRESY|20260107|13:31:07.323209|S|4|11.88|0|4
A|CRESY|20260107|13:31:07.323209|S|2|11.88|0|2
A|CRESY|20260107|13:31:07.323210|S|3|11.88|0|3
A|CRESY|20260107|13:36:22.054510|S|1|11.88|0|1
A|CRESY|20260107|13:36:22.054510|S|1|11.88|0|1
A|CRESY|20260107|13:36:22.054511|S|1|11.88|0|1
A|CRESY|20260107|13:36:22.054511|S|4|11.88|0|4
A|CRESY|20260107|13:36:22.054511|S|3|11.88|0|3
A|CRESY|20260107|13:36:22.054511|S|2|11.88|0|2
A|CRESY|20260107|13:36:22.054512|S|6|11.88|0|6
A|CRF|20260107|09:30:00.082761|E|6574|8.1|60921|1
A|CRF|20260107|09:30:00.082761|S|6574|8.1|60921|2775
A|CRF|20260107|09:41:24.236818|S|50|8.1|0|50
A|CRF|20260107|09:53:33.061625|S|104|8.1|0|104
A|CRF|20260107|10:01:21.837972|S|2|8.1|0|2
A|CRF|20260107|10:09:18.523329|S|100|8.09|0|100
A|CRF|20260107|10:13:01.741690|S|100|8.09|0|100
A|CRF|20260107|10:15:29.692445|S|666|8.09|0|666
A|CRF|20260107|10:48:07.926515|S|500|8.09|0|500
A|CRF|20260107|10:48:07.926515|S|323|8.09|0|323
A|CRF|20260107|10:48:07.926515|S|100|8.09|0|100
A|CRF|20260107|10:56:44.578836|S|1|8.1|0|1
A|CRF|20260107|11:28:15.698370|S|100|8.1|0|100
A|CRF|20260107|11:28:36.566280|S|120|8.1|0|120
A|CRF|20260107|11:28:36.566300|S|80|8.1|0|80
A|CRF|20260107|12:03:56.808969|S|100|8.1|0|100
A|CRF|20260107|12:05:24.983645|S|200|8.1|0|200
A|CRF|20260107|12:05:54.476362|S|100|8.1|0|100
A|CRF|20260107|12:05:54.476363|S|235|8.1|0|235
A|CRF|20260107|12:05:54.476799|S|945|8.1|0|945
A|CRF|20260107|14:01:49.913365|S|82|8.1|0|82
A|CRF|20260107|14:01:49.913366|S|4|8.1|0|4
A|CRF|20260107|14:01:49.916681|S|100|8.1|0|100
A|CRF|20260107|14:10:24.590957|S|300|8.1|0|300
A|CRF|20260107|14:10:24.590957|S|352|8.1|0|352
A|CRF|20260107|14:25:50.232530|S|135|8.09|0|135
A|CRF|20260107|14:40:46.303907|S|47|8.09|0|47
A|CRF|20260107|15:55:45.066277|S|135|8.08|0|135
A|CRF|20260107|15:55:48.570731|S|546|8.08|0|546
A|CRF|20260107|15:55:49.346819|S|190|8.08|0|190
A|CRF|20260107|15:58:04.303807|S|77|8.08|0|77
A|CRF|20260107|15:59:45.013874|S|51|8.08|0|51
A|CRF|20260107|16:00:00.070592|S|719|8.09|88300|339
A|CRGY|20260107|10:54:29.954409|S|7|7.81|0|7
A|CRGY|20260107|12:49:01.564605|S|100|7.74|0|100
A|CRGY|20260107|13:13:06.892015|S|1|7.69|0|1
A|CRGY|20260107|13:14:26.040015|S|100|7.69|0|100
A|CRGY|20260107|13:25:42.603892|S|10|7.69|0|10
A|CRGY|20260107|14:59:25.043309|S|7|7.83|0|7
A|CRGY|20260107|15:24:48.609535|S|70|7.78|0|70
A|CRGY|20260107|15:35:34.877946|S|100|7.73|0|100
A|CRGY|20260107|15:50:41.877306|S|100|7.79|0|100
A|CRGY|20260107|15:50:41.881077|S|100|7.78|0|100
A|CRGY|20260107|15:50:42.891196|S|100|7.77|0|100
A|CRH|20260107|09:30:00.821617|S|100|129.06|0|100
A|CRH|20260107|09:30:01.088592|S|5|129.06|0|5
A|CRH|20260107|09:30:01.116144|S|50|129.09|0|50
A|CRH|20260107|09:30:02.307622|S|5|129.19|0|5
A|CRH|20260107|09:30:02.717590|S|50|129.17|0|50
A|CRH|20260107|09:30:02.717591|S|5|129.17|0|5
A|CRH|20260107|09:30:55.571702|S|5|129.47|0|5
A|CRH|20260107|09:31:14.639112|S|5|129.46|0|5
A|CRH|20260107|09:32:04.598515|S|5|129.62|0|5
A|CRH|20260107|09:33:28.294610|S|5|129.15|0|5
A|CRH|20260107|09:33:35.865819|S|5|129.27|0|5
A|CRH|20260107|09:34:22.932815|S|5|129.07|0|5
A|CRH|20260107|09:35:14.872191|S|50|128.65|0|50
A|CRH|20260107|09:35:14.872191|S|5|128.65|0|5
A|CRH|20260107|09:36:38.423029|S|5|128.93|0|5
A|CRH|20260107|09:37:01.095402|S|5|128.87|0|5
A|CRH|20260107|09:38:27.448979|S|5|128.71|0|5
A|CRH|20260107|09:38:27.880084|S|5|128.69|0|5
A|CRH|20260107|09:38:47.676887|S|5|128.64|0|5
A|CRH|20260107|09:39:34.723292|S|5|128.62|0|5
A|CRH|20260107|09:40:01.239865|S|5|128.48|0|5
A|CRH|20260107|09:40:09.247199|S|5|128.52|0|5
A|CRH|20260107|09:40:45.792149|S|5|128.54|0|5
A|CRH|20260107|09:40:49.355665|S|5|128.51|0|5
A|CRH|20260107|09:41:13.269526|S|5|128.46|0|5
A|CRH|20260107|09:41:20.300493|S|5|128.32|0|5
A|CRH|20260107|09:41:20.301135|S|50|128.27|0|50
A|CRH|20260107|09:41:20.437563|S|50|128.2|0|50
A|CRH|20260107|09:41:21.794559|S|5|128.12|0|5
A|CRH|20260107|09:41:25.436586|S|5|128.01|0|5
A|CRH|20260107|09:42:34.961962|S|5|128.05|0|5
A|CRH|20260107|09:42:37.630098|S|5|128.05|0|5
A|CRH|20260107|09:42:37.630131|S|50|128.04|0|50
A|CRH|20260107|09:43:05.010971|S|5|127.86|0|5
A|CRH|20260107|09:43:05.191728|S|5|127.86|0|5
A|CRH|20260107|09:43:06.251358|S|5|127.86|0|5
A|CRH|20260107|09:44:04.519048|S|100|127.765|0|100
A|CRH|20260107|09:44:04.789415|S|50|127.68|0|50
A|CRH|20260107|09:44:54.120902|S|5|127.51|0|5
A|CRH|20260107|09:46:41.252369|S|5|127.33|0|5
A|CRH|20260107|09:47:26.377428|S|5|127.16|0|5
A|CRH|20260107|09:48:09.913986|S|5|127.06|0|5
A|CRH|20260107|09:48:09.914109|S|50|127.04|0|50
A|CRH|20260107|09:48:39.615933|S|5|127.07|0|5
A|CRH|20260107|09:48:39.616089|S|50|127.06|0|50
A|CRH|20260107|09:49:15.775420|S|5|126.93|0|5
A|CRH|20260107|09:53:29.677795|S|50|126.96|0|50
A|CRH|20260107|09:55:21.454668|S|50|127.29|0|50
A|CRH|20260107|09:57:55.848955|S|150|126.975|0|150
A|CRH|20260107|09:57:55.849064|S|100|126.975|0|100
A|CRH|20260107|09:57:56.727417|S|50|126.83|0|50
A|CRH|20260107|09:59:10.250250|S|100|126.67|0|100
A|CRH|20260107|10:09:51.363739|S|5|126.05|0|5
A|CRH|20260107|10:10:23.295685|S|5|125.85|0|5
A|CRH|20260107|10:10:54.009529|S|5|125.71|0|5
A|CRH|20260107|10:12:26.987097|S|5|125.65|0|5
A|CRH|20260107|10:16:40.571464|S|5|125.54|0|5
A|CRH|20260107|10:16:44.920939|S|5|125.42|0|5
A|CRH|20260107|10:17:15.744616|S|5|125.32|0|5
A|CRH|20260107|10:17:32.852371|S|5|125.32|0|5
A|CRH|20260107|10:28:03.680669|S|5|125.58|0|5
A|CRH|20260107|10:29:19.553308|S|100|125.36|0|100
A|CRH|20260107|10:30:00.225409|S|5|125.1|0|5
A|CRH|20260107|10:30:23.208607|S|150|124.99|0|150
A|CRH|20260107|10:30:38.380987|S|5|124.75|0|5
A|CRH|20260107|10:31:28.049018|S|5|124.52|0|5
A|CRH|20260107|10:33:27.584550|S|5|124.88|0|5
A|CRH|20260107|10:34:03.229724|S|5|124.59|0|5
A|CRH|20260107|10:37:17.292266|S|5|124.37|0|5
A|CRH|20260107|10:37:17.560974|S|150|124.275|0|150
A|CRH|20260107|10:39:02.484003|S|150|124.27|0|150
A|CRH|20260107|10:44:11.208587|S|5|124.16|0|5
A|CRH|20260107|10:46:56.311976|S|100|124.61|0|100
A|CRH|20260107|10:50:24.065520|S|5|124.57|0|5
A|CRH|20260107|10:58:33.288972|S|100|124.455|0|100
A|CRH|20260107|11:04:05.134367|S|150|124.79|0|150
A|CRH|20260107|11:04:05.134367|S|5|124.79|0|5
A|CRH|20260107|11:06:00.996627|S|5|124.44|0|5
A|CRH|20260107|11:12:24.143965|S|100|124.53|0|100
A|CRH|20260107|11:12:45.385797|S|100|124.54|0|100
A|CRH|20260107|11:14:09.361104|S|150|124.46|0|150
A|CRH|20260107|11:14:11.041651|S|5|124.41|0|5
A|CRH|20260107|11:16:04.040619|S|5|124.43|0|5
A|CRH|20260107|11:16:05.104997|S|150|124.425|0|150
A|CRH|20260107|11:16:05.148301|S|5|124.38|0|5
A|CRH|20260107|11:19:27.002713|S|100|124.22|0|100
A|CRH|20260107|11:30:00.211957|S|150|123.73|0|150
A|CRH|20260107|11:44:05.103528|S|100|124.26|0|100
A|CRH|20260107|11:45:45.970416|S|150|124.175|0|150
A|CRH|20260107|11:59:55.056663|S|110|123.635|0|110
A|CRH|20260107|12:03:55.990578|S|100|123.84|0|100
A|CRH|20260107|12:09:16.097975|S|100|123.61|0|100
A|CRH|20260107|12:09:16.097998|S|20|123.61|0|20
A|CRH|20260107|12:12:23.947443|S|110|123.625|0|110
A|CRH|20260107|12:12:49.246068|S|5|123.53|0|5
A|CRH|20260107|12:13:50.427144|S|110|123.51|0|110
A|CRH|20260107|12:13:57.994569|S|5|123.42|0|5
A|CRH|20260107|12:14:09.675167|S|5|123.38|0|5
A|CRH|20260107|12:14:09.675202|S|5|123.37|0|5
A|CRH|20260107|12:16:37.712555|S|5|123.32|0|5
A|CRH|20260107|12:27:46.010675|S|110|123.575|0|110
A|CRH|20260107|12:44:04.939365|S|150|124.07|0|150
A|CRH|20260107|12:45:08.929840|S|110|123.8|0|110
A|CRH|20260107|12:46:18.341150|S|150|123.795|0|150
A|CRH|20260107|12:46:42.395901|S|6|123.84|0|6
A|CRH|20260107|12:46:42.408609|S|150|123.64|0|150
A|CRH|20260107|12:46:42.606717|S|50|123.57|0|50
A|CRH|20260107|12:46:42.606975|S|150|123.54|0|150
A|CRH|20260107|12:47:43.681393|S|150|123.475|0|150
A|CRH|20260107|12:47:43.681513|S|120|123.475|0|120
A|CRH|20260107|12:48:21.971323|S|150|123.235|0|150
A|CRH|20260107|12:50:13.978846|S|110|123.27|0|110
A|CRH|20260107|12:50:13.978957|S|40|123.27|0|40
A|CRH|20260107|12:50:14.079734|S|150|123.27|0|150
A|CRH|20260107|13:11:57.857510|S|110|122.875|0|110
A|CRH|20260107|13:40:48.489359|S|110|122.935|0|110
A|CRH|20260107|13:46:17.213195|S|110|123.15|0|110
A|CRH|20260107|14:14:23.554996|S|20|123.58|0|20
A|CRH|20260107|14:14:23.555661|S|119|123.58|0|119
A|CRH|20260107|14:14:24.520980|S|24|123.58|0|24
A|CRH|20260107|14:14:30.056612|S|107|123.58|0|107
A|CRH|20260107|14:14:30.056612|S|37|123.58|0|37
A|CRH|20260107|14:16:16.779675|S|120|123.485|0|120
A|CRH|20260107|14:36:15.786113|S|120|123.815|0|120
A|CRH|20260107|15:13:17.800323|S|500|123.14|0|500
A|CRH|20260107|15:30:33.711241|S|150|123|0|150
A|CRH|20260107|15:38:26.160811|S|150|122.93|0|150
A|CRH|20260107|15:41:38.377886|S|150|122.95|0|150
A|CRH|20260107|15:55:19.665879|S|150|123.085|0|150
A|CRH|20260107|15:58:46.538481|S|150|122.87|0|150
A|CRH|20260107|15:59:30.545478|S|150|122.86|0|150
A|CRH|20260107|15:59:31.084386|S|105|122.86|0|105
A|CRH|20260107|15:59:31.085050|S|245|122.86|0|245
A|CRH|20260107|15:59:48.549622|S|50|122.86|0|50
A|CRH|20260107|15:59:48.550079|S|50|122.85|0|50
A|CRI|20260107|10:12:10.854750|S|1|35.03|0|1
A|CRI|20260107|10:15:38.023662|S|1|35.02|0|1
A|CRI|20260107|10:18:05.999999|S|6|35.01|0|6
A|CRI|20260107|10:20:34.399341|S|25|35.04|0|25
A|CRI|20260107|10:21:34.071405|S|1|35.05|0|1
A|CRI|20260107|10:24:52.174902|S|5|35.13|0|5
A|CRI|20260107|10:26:14.863109|S|1|35.15|0|1
A|CRI|20260107|10:29:31.090077|S|1|35.15|0|1
A|CRI|20260107|10:29:31.090077|S|9|35.15|0|9
A|CRI|20260107|10:31:20.929261|S|31|35.19|0|31
A|CRI|20260107|10:31:20.929261|S|1|35.17|0|1
A|CRI|20260107|10:31:20.929262|S|1|35.21|0|1
A|CRI|20260107|10:45:16.221866|S|1|35.28|0|1
A|CRI|20260107|10:45:22.780373|S|5|35.29|0|5
A|CRI|20260107|10:48:57.865869|S|79|35.18|0|79
A|CRI|20260107|10:49:34.258346|S|1|35.2|0|1
A|CRI|20260107|10:59:13.233442|S|100|35.12|0|100
A|CRI|20260107|10:59:13.233455|S|100|35.12|0|100
A|CRI|20260107|10:59:13.233494|S|100|35.12|0|100
A|CRI|20260107|10:59:13.233566|S|34|35.12|0|34
A|CRI|20260107|11:04:09.269478|S|1|35.17|0|1
A|CRI|20260107|11:36:48.434265|S|100|35.05|0|100
A|CRI|20260107|13:07:38.134838|S|100|35.26|0|100
A|CRI|20260107|13:38:24.299652|S|157|35.18|0|157
A|CRI|20260107|13:38:24.299652|S|165|35.18|0|165
A|CRI|20260107|13:41:43.355534|S|153|35.1|0|153
A|CRI|20260107|13:44:19.559041|S|144|35.1|0|144
A|CRI|20260107|13:44:19.562011|S|163|35.1|0|163
A|CRI|20260107|13:47:26.923120|S|161|35.16|0|161
A|CRI|20260107|14:09:12.765118|S|100|35.04|0|100
A|CRI|20260107|14:19:19.812655|S|120|35.115|0|120
A|CRI|20260107|14:43:47.302486|S|100|34.93|0|100
A|CRI|20260107|14:43:47.302513|S|100|34.92|0|100
A|CRI|20260107|15:07:14.720821|S|120|34.765|0|120
A|CRI|20260107|15:17:18.138238|S|120|34.885|0|120
A|CRI|20260107|15:47:09.651324|S|1|34.7|0|1
A|CRI|20260107|15:47:19.147185|S|1|34.69|0|1
A|CRI|20260107|15:50:52.764746|S|1|34.53|0|1
A|CRI|20260107|15:51:16.961087|S|1|34.53|0|1
A|CRI|20260107|15:51:24.562094|S|1|34.53|0|1
A|CRI|20260107|15:51:49.962185|S|1|34.53|0|1
A|CRI|20260107|15:53:25.031843|S|1|34.51|0|1
A|CRI|20260107|15:53:31.571233|S|1|34.5|0|1
A|CRIS|20260107|09:36:08.708904|S|100|.7965|0|100
A|CRK|20260107|10:19:36.983498|S|70|22.51|0|70
A|CRK|20260107|12:15:24.773392|S|100|22.49|0|100
A|CRK|20260107|13:17:37.449087|S|100|22.25|0|100
A|CRK|20260107|13:18:53.683500|S|30|22.26|0|30
A|CRK|20260107|13:25:50.283913|S|9|22.3|0|9
A|CRK|20260107|14:58:40.964500|S|100|22.46|0|100
A|CRK|20260107|14:58:40.968162|S|150|22.455|0|150
A|CRK|20260107|15:54:26.565555|S|1|22.11|0|1
A|CRK|20260107|15:58:12.849502|S|1|22.14|0|1
A|CRL|20260107|12:00:12.529655|S|25|216.48|0|25
A|CRL|20260107|12:17:23.145401|S|1|216.27|0|1
A|CRL|20260107|12:17:23.145401|S|2|216.27|0|2
A|CRL|20260107|12:40:16.277326|S|25|216.21|0|25
A|CRL|20260107|12:49:56.060706|S|100|215.47|0|100
A|CRL|20260107|12:49:56.062285|S|20|215.47|0|20
A|CRL|20260107|12:49:56.083322|S|1|215.62|0|1
A|CRL|20260107|12:49:56.111183|S|1|215.76|0|1
A|CRL|20260107|13:08:33.022078|S|100|215.99|0|100
A|CRL|20260107|13:08:33.041667|S|100|215.99|0|100
A|CRL|20260107|13:08:33.042171|S|25|215.99|0|25
A|CRL|20260107|13:08:33.042193|S|85|215.99|0|85
A|CRL|20260107|13:40:10.000238|S|100|215.88|0|100
A|CRL|20260107|13:40:10.000322|S|70|215.88|0|70
A|CRL|20260107|13:49:40.864784|S|100|215.89|0|100
A|CRL|20260107|13:49:40.864846|S|10|215.89|0|10
A|CRL|20260107|13:49:40.864848|S|51|215.89|0|51
A|CRL|20260107|13:49:40.864924|S|19|215.89|0|19
A|CRL|20260107|14:06:00.614689|S|80|216.2|0|80
A|CRL|20260107|14:06:00.614705|S|23|216.2|0|23
A|CRL|20260107|14:06:00.614845|S|80|216.2|0|80
A|CRL|20260107|14:06:00.614876|S|80|216.2|0|80
A|CRL|20260107|14:06:00.614876|S|12|216.2|0|12
A|CRL|20260107|14:06:00.614877|S|58|216.22|0|58
A|CRL|20260107|14:06:00.615056|S|22|216.22|0|22
A|CRL|20260107|14:06:54.145502|S|1|216.35|0|1
A|CRL|20260107|14:06:57.437915|S|1|216.35|0|1
A|CRL|20260107|14:16:13.720506|S|35|216.4|0|35
A|CRL|20260107|14:16:13.720506|S|45|216.4|0|45
A|CRL|20260107|14:27:33.007221|S|1|216.76|0|1
A|CRL|20260107|14:28:01.880637|S|1|216.76|0|1
A|CRL|20260107|14:28:13.822637|S|1|216.76|0|1
A|CRL|20260107|14:34:51.826804|S|1|216.89|0|1
A|CRL|20260107|15:44:13.167702|E|100|216.02|0|100
A|CRL|20260107|15:44:17.930327|E|100|216.09|0|100
A|CRM|20260107|09:30:12.246299|S|98|265.14|0|98
A|CRM|20260107|09:31:17.004405|S|50|265.37|0|50
A|CRM|20260107|09:38:54.830623|S|34|265.825|0|34
A|CRM|20260107|10:31:14.435308|S|95|265.63|0|95
A|CRM|20260107|10:36:45.858940|S|100|266.12|0|100
A|CRM|20260107|10:51:40.349798|S|10|266.16|0|10
A|CRM|20260107|11:53:35.532270|S|9|266.6|0|9
A|CRM|20260107|11:53:35.532293|S|91|266.6|0|91
A|CRM|20260107|12:39:39.764075|S|25|267.33|0|25
A|CRM|20260107|12:44:37.728242|S|5|267.495|0|5
A|CRM|20260107|13:54:47.646317|S|165|267.5|0|165
A|CRM|20260107|14:03:47.297034|E|15|267.77|0|15
A|CRM|20260107|14:03:49.386808|E|1|267.77|0|1
A|CRM|20260107|14:04:20.708105|S|119|267.66|0|119
A|CRM|20260107|14:05:50.026852|S|100|267.6|0|100
A|CRM|20260107|14:05:50.027231|S|66|267.6|0|66
A|CRM|20260107|14:29:12.388784|S|20|267.09|0|20
A|CRM|20260107|14:29:12.388835|S|80|267.09|0|80
A|CRM|20260107|14:53:46.443831|S|8|267.17|0|8
A|CRM|20260107|14:56:19.502037|S|25|267.03|0|25
A|CRM|20260107|14:56:19.502295|S|100|267.02|0|100
A|CRM|20260107|15:19:19.041805|S|14|266.65|0|14
A|CRM|20260107|15:23:42.480748|S|25|266.41|0|25
A|CRM|20260107|15:48:35.865534|S|100|266.18|0|100
A|CRM|20260107|15:49:00.073949|S|100|266.12|0|100
A|CRM|20260107|15:51:27.451725|S|17|266.03|0|17
A|CRM|20260107|15:56:23.031066|S|50|266.12|0|50
A|CRM|20260107|15:58:30.697751|S|100|265.845|0|100
A|CRM|20260107|15:59:01.997888|S|6|266.18|0|6
A|CRM|20260107|15:59:55.708215|S|5|266.1|0|5
A|CRMD|20260107|09:38:04.146178|S|100|11.56|0|100
A|CRMD|20260107|10:05:45.163914|S|88|11.37|0|88
A|CRMD|20260107|10:13:25.046703|S|30|11.3|0|30
A|CRMD|20260107|10:13:25.046703|S|90|11.3|0|90
A|CRMD|20260107|10:13:25.046703|S|22|11.3|0|22
A|CRMD|20260107|10:15:27.021603|S|258|11.3|0|258
A|CRMD|20260107|10:25:16.979218|S|100|11.32|0|100
A|CRMD|20260107|10:34:04.787116|S|52|11.26|0|52
A|CRMD|20260107|10:34:06.154019|S|200|11.26|0|200
A|CRMD|20260107|10:34:06.154037|S|16|11.26|0|16
A|CRMD|20260107|10:34:06.154065|S|16|11.26|0|16
A|CRMD|20260107|10:34:06.154066|S|16|11.26|0|16
A|CRMD|20260107|11:13:38.091776|S|61|11.3|0|61
A|CRMD|20260107|12:15:49.540460|S|239|11.17|0|239
A|CRMD|20260107|12:36:18.549734|S|100|11.1|0|100
A|CRMD|20260107|12:54:04.289092|S|100|11.1|0|100
A|CRMD|20260107|14:01:43.196285|S|15|11.08|0|15
A|CRMD|20260107|14:01:43.196286|S|85|11.08|0|85
A|CRMD|20260107|14:02:06.952216|S|50|11.07|0|50
A|CRMD|20260107|14:08:27.935275|S|207|11.07|0|207
A|CRMD|20260107|15:14:54.838104|S|150|11.14|0|150
A|CRMD|20260107|15:14:54.838148|S|88|11.14|0|88
A|CRMD|20260107|15:15:06.277026|S|43|11.17|0|43
A|CRMD|20260107|15:15:06.277124|S|57|11.17|0|57
A|CRMD|20260107|15:23:40.406297|S|150|11.24|0|150
A|CRMD|20260107|15:23:40.406311|S|50|11.24|0|50
A|CRMD|20260107|15:58:07.569025|S|150|11.18|0|150
A|CRMD|20260107|15:58:07.569101|S|50|11.18|0|50
A|CRML|20260107|09:30:09.688192|S|100|12.79|0|100
A|CRML|20260107|09:30:42.383054|S|100|12.865|0|100
A|CRML|20260107|09:32:28.769433|S|63|13.51|0|63
A|CRML|20260107|09:33:01.625173|S|150|13.08|0|150
A|CRML|20260107|09:33:05.570500|S|63|13.05|0|63
A|CRML|20260107|09:33:12.677191|S|76|13.04|0|76
A|CRML|20260107|09:33:12.677213|S|74|13.04|0|74
A|CRML|20260107|09:34:24.682426|S|63|13.475|0|63
A|CRML|20260107|09:34:59.798089|S|100|13.585|0|100
A|CRML|20260107|09:35:32.050619|S|59|13.57|0|59
A|CRML|20260107|09:36:06.427528|S|150|13.41|0|150
A|CRML|20260107|09:36:26.128800|S|300|13.2|0|300
A|CRML|20260107|09:37:36.527974|S|100|13.085|0|100
A|CRML|20260107|09:38:50.692556|S|100|13.225|0|100
A|CRML|20260107|09:39:03.655212|S|150|13.105|0|150
A|CRML|20260107|09:39:33.357025|S|5|13.11|0|5
A|CRML|20260107|09:39:43.740894|S|5|13.14|0|5
A|CRML|20260107|09:40:06.495492|S|200|13|0|200
A|CRML|20260107|09:40:20.137751|S|100|13.14|0|100
A|CRML|20260107|09:40:33.272390|S|200|13.12|0|200
A|CRML|20260107|09:40:50.209699|S|150|13.09|0|150
A|CRML|20260107|09:41:00.676100|S|400|12.93|0|400
A|CRML|20260107|09:42:29.988324|S|200|13.115|0|200
A|CRML|20260107|09:44:08.954847|S|5|13|0|5
A|CRML|20260107|09:44:13.164382|S|1|13|0|1
A|CRML|20260107|09:44:48.239087|S|300|12.915|0|300
A|CRML|20260107|09:47:53.893331|S|10|13.19|0|10
A|CRML|20260107|09:47:59.408870|S|63|13.04|0|63
A|CRML|20260107|09:48:04.087329|S|63|13.005|0|63
A|CRML|20260107|09:48:04.087562|S|37|13.01|0|37
A|CRML|20260107|09:49:05.976797|S|200|13.045|0|200
A|CRML|20260107|09:50:21.665020|S|150|12.83|0|150
A|CRML|20260107|09:50:21.673151|S|150|12.83|0|150
A|CRML|20260107|09:50:22.243575|S|40|12.85|0|40
A|CRML|20260107|09:51:25.239210|S|150|12.68|0|150
A|CRML|20260107|09:53:34.464295|S|150|12.57|0|150
A|CRML|20260107|09:54:30.959395|S|4|12.67|0|4
A|CRML|20260107|09:54:53.051242|S|100|12.61|0|100
A|CRML|20260107|09:55:48.426302|S|100|12.625|0|100
A|CRML|20260107|09:56:05.298878|S|200|12.66|0|200
A|CRML|20260107|09:56:15.453854|S|100|12.595|0|100
A|CRML|20260107|09:59:50.347727|S|100|12.57|0|100
A|CRML|20260107|10:01:16.045827|S|100|12.57|0|100
A|CRML|20260107|10:01:50.227238|S|150|12.54|0|150
A|CRML|20260107|10:01:51.277767|S|150|12.55|0|150
A|CRML|20260107|10:01:52.212395|S|150|12.56|0|150
A|CRML|20260107|10:02:57.345607|S|37|12.55|0|37
A|CRML|20260107|10:02:57.345628|S|63|12.55|0|63
A|CRML|20260107|10:03:35.497098|S|200|12.695|0|200
A|CRML|20260107|10:06:42.667604|S|200|12.49|0|200
A|CRML|20260107|10:08:28.634813|S|150|12.59|0|150
A|CRML|20260107|10:10:22.593845|S|100|12.5|0|100
A|CRML|20260107|10:10:32.589292|S|10|12.48|0|10
A|CRML|20260107|10:11:00.476870|S|30|12.5|0|30
A|CRML|20260107|10:11:26.868840|S|100|12.54|0|100
A|CRML|20260107|10:15:00.068928|S|63|12.595|0|63
A|CRML|20260107|10:20:15.763136|S|63|12.4|0|63
A|CRML|20260107|10:23:27.529482|S|200|12.535|0|200
A|CRML|20260107|10:25:46.348951|S|100|12.44|0|100
A|CRML|20260107|10:29:59.449781|S|63|12.49|0|63
A|CRML|20260107|10:29:59.449855|S|37|12.49|0|37
A|CRML|20260107|10:30:16.353883|S|43|12.45|0|43
A|CRML|20260107|10:30:22.205911|S|150|12.44|0|150
A|CRML|20260107|10:31:14.983306|S|150|12.4|0|150
A|CRML|20260107|10:31:17.076485|S|200|12.395|0|200
A|CRML|20260107|10:35:20.147121|S|35|12.39|0|35
A|CRML|20260107|10:35:22.250098|S|150|12.385|0|150
A|CRML|20260107|10:35:40.363272|S|100|12.28|0|100
A|CRML|20260107|10:37:44.166311|S|21|12.5|0|21
A|CRML|20260107|10:37:44.166311|S|53|12.5|0|53
A|CRML|20260107|10:38:53.919398|S|63|12.575|0|63
A|CRML|20260107|10:39:14.887713|S|150|12.63|0|150
A|CRML|20260107|10:39:40.413964|S|150|12.645|0|150
A|CRML|20260107|10:40:28.745921|S|100|12.76|0|100
A|CRML|20260107|10:40:28.746524|S|200|12.76|0|200
A|CRML|20260107|10:42:14.420153|S|400|12.64|0|400
A|CRML|20260107|10:43:03.773421|S|63|12.645|0|63
A|CRML|20260107|10:43:03.773492|S|63|12.645|0|63
A|CRML|20260107|10:43:03.773567|S|24|12.645|0|24
A|CRML|20260107|11:00:53.923839|S|100|12.71|0|100
A|CRML|20260107|11:04:03.388739|S|100|12.51|0|100
A|CRML|20260107|11:04:03.391010|S|26|12.5|0|26
A|CRML|20260107|11:04:03.391680|S|1|12.5|0|1
A|CRML|20260107|11:04:03.392531|S|100|12.5|0|100
A|CRML|20260107|11:04:03.393098|S|42|12.5|0|42
A|CRML|20260107|11:11:03.406521|S|63|12.625|0|63
A|CRML|20260107|11:11:03.406597|S|37|12.625|0|37
A|CRML|20260107|11:13:36.815304|S|100|12.69|0|100
A|CRML|20260107|11:13:57.778040|S|5|12.65|0|5
A|CRML|20260107|11:18:19.706483|S|100|12.54|0|100
A|CRML|20260107|11:23:21.149872|S|20|12.78|0|20
A|CRML|20260107|11:28:26.519727|S|98|12.87|0|98
A|CRML|20260107|11:29:34.401796|S|5|12.92|0|5
A|CRML|20260107|11:29:49.442049|S|5|12.94|0|5
A|CRML|20260107|11:29:49.761693|S|5|12.94|0|5
A|CRML|20260107|11:30:13.315646|S|300|12.955|0|300
A|CRML|20260107|11:37:50.838242|S|100|13.4|0|100
A|CRML|20260107|11:37:50.838242|S|200|13.4|0|200
A|CRML|20260107|11:37:55.891802|S|66|13.47|0|66
A|CRML|20260107|11:37:55.891817|S|94|13.47|0|94
A|CRML|20260107|11:38:37.700193|S|160|13.47|0|160
A|CRML|20260107|11:41:00.640254|S|160|13.695|0|160
A|CRML|20260107|11:41:16.443279|S|200|13.8|0|200
A|CRML|20260107|11:41:16.443293|S|100|13.8|0|100
A|CRML|20260107|11:43:17.935843|S|160|13.81|0|160
A|CRML|20260107|11:45:33.711486|S|100|13.88|0|100
A|CRML|20260107|11:49:22.894059|S|110|13.8|0|110
A|CRML|20260107|11:57:36.960983|S|160|13.33|0|160
A|CRML|20260107|11:59:10.056883|S|160|13.405|0|160
A|CRML|20260107|12:00:06.558885|S|160|13.45|0|160
A|CRML|20260107|12:01:31.477340|S|30|13.4|0|30
A|CRML|20260107|12:03:09.737622|S|160|13.425|0|160
A|CRML|20260107|12:05:34.187795|S|110|13.38|0|110
A|CRML|20260107|12:08:33.819393|S|100|13.2|0|100
A|CRML|20260107|12:32:24.520637|S|30|13.29|0|30
A|CRML|20260107|12:37:30.625088|S|40|13.28|0|40
A|CRML|20260107|12:45:52.167005|S|100|13.18|0|100
A|CRML|20260107|12:53:26.149780|E|110|12.87|0|110
A|CRML|20260107|12:57:45.800717|S|6|12.95|0|6
A|CRML|20260107|13:00:02.488358|S|170|12.905|0|170
A|CRML|20260107|13:04:23.784601|S|20|12.79|0|20
A|CRML|20260107|13:10:30.346953|S|110|12.825|0|110
A|CRML|20260107|13:11:25.957212|S|66|12.89|0|66
A|CRML|20260107|13:19:13.365890|S|110|12.88|0|110
A|CRML|20260107|13:22:25.208828|S|200|13|0|200
A|CRML|20260107|13:45:00.665376|S|146|13.26|0|146
A|CRML|20260107|13:46:40.999384|S|4|13.22|0|4
A|CRML|20260107|13:46:40.999411|S|4|13.22|0|4
A|CRML|20260107|13:49:17.355885|S|37|13.34|0|37
A|CRML|20260107|13:49:36.721529|S|100|13.34|0|100
A|CRML|20260107|13:49:59.153181|S|11|13.31|0|11
A|CRML|20260107|13:49:59.155212|S|1|13.31|0|1
A|CRML|20260107|13:49:59.982947|S|3|13.31|0|3
A|CRML|20260107|13:53:18.817495|S|170|13.33|0|170
A|CRML|20260107|13:56:18.483885|S|29|13.33|0|29
A|CRML|20260107|13:56:18.483885|S|6|13.33|0|6
A|CRML|20260107|13:58:44.014335|S|8|13.4|0|8
A|CRML|20260107|14:04:00.070522|S|100|13.54|0|100
A|CRML|20260107|14:04:45.927992|S|50|13.675|0|50
A|CRML|20260107|14:22:23.367639|S|100|13.41|0|100
A|CRML|20260107|14:22:23.367660|S|20|13.41|0|20
A|CRML|20260107|14:22:26.671884|S|97|13.35|0|97
A|CRML|20260107|14:22:26.671884|S|23|13.35|0|23
A|CRML|20260107|14:22:28.270870|S|120|13.36|0|120
A|CRML|20260107|14:23:55.284700|S|100|13.34|0|100
A|CRML|20260107|14:24:33.430657|S|61|13.36|0|61
A|CRML|20260107|14:25:04.039487|S|120|13.36|0|120
A|CRML|20260107|14:25:45.311409|S|20|13.365|0|20
A|CRML|20260107|14:25:45.311421|S|20|13.365|0|20
A|CRML|20260107|14:25:45.311523|S|140|13.365|0|140
A|CRML|20260107|14:26:00.135040|S|120|13.41|0|120
A|CRML|20260107|14:33:02.563306|S|20|13.51|0|20
A|CRML|20260107|14:34:21.064102|S|120|13.495|0|120
A|CRML|20260107|14:37:53.746563|S|180|13.42|0|180
A|CRML|20260107|14:45:36.001905|S|1|13.42|0|1
A|CRML|20260107|14:47:34.973951|S|1|13.39|0|1
A|CRML|20260107|15:00:16.703164|S|100|13.3|0|100
A|CRML|20260107|15:02:16.258734|S|120|13.24|0|120
A|CRML|20260107|15:04:35.740792|S|100|13.29|0|100
A|CRML|20260107|15:08:29.642033|S|100|13.3|0|100
A|CRML|20260107|15:13:39.744444|S|4|13.33|0|4
A|CRML|20260107|15:24:07.374874|S|150|13.42|0|150
A|CRML|20260107|15:29:44.349515|S|100|13.37|0|100
A|CRML|20260107|15:32:30.889223|S|250|13.42|0|250
A|CRML|20260107|15:32:30.895232|S|160|13.43|0|160
A|CRML|20260107|15:35:07.009331|S|170|13.46|0|170
A|CRML|20260107|15:35:18.609487|S|170|13.46|0|170
A|CRML|20260107|15:54:38.769810|S|100|13.44|0|100
A|CRML|20260107|15:54:38.770015|S|100|13.44|0|100
A|CRMT|20260107|14:21:56.725883|S|9|26.5|0|9
A|CRMT|20260107|15:35:19.306281|S|21|26.63|0|21
A|CRNC|20260107|11:12:52.976596|S|10|12.45|0|10
A|CRNC|20260107|14:13:24.531653|S|100|12.39|0|100
A|CRNT|20260107|10:31:44.985051|S|10|2.17|0|10
A|CRNT|20260107|11:00:33.628130|S|100|2.18|0|100
A|CRNT|20260107|11:31:00.742125|S|100|2.17|0|100
A|CRNT|20260107|11:41:12.497023|S|100|2.18|0|100
A|CRNT|20260107|12:16:01.221697|S|54|2.18|0|54
A|CRNT|20260107|14:31:59.663471|S|46|2.18|0|46
A|CRNT|20260107|15:03:15.756801|S|100|2.17|0|100
A|CRNT|20260107|15:03:33.287118|S|100|2.17|0|100
A|CRNX|20260107|09:31:58.509356|S|100|50.48|0|100
A|CRNX|20260107|09:37:56.300824|S|90|51.22|0|90
A|CRNX|20260107|09:40:13.574078|S|100|51.195|0|100
A|CRNX|20260107|09:40:29.738923|S|90|51.16|0|90
A|CRNX|20260107|09:45:29.983260|S|200|51.03|0|200
A|CRNX|20260107|09:52:30.239788|S|90|51.49|0|90
A|CRNX|20260107|09:59:21.765652|S|100|51.89|0|100
A|CRNX|20260107|10:02:41.462829|S|100|51.555|0|100
A|CRNX|20260107|10:21:34.092004|S|100|52.565|0|100
A|CRNX|20260107|10:21:34.092032|S|5|52.565|0|5
A|CRNX|20260107|10:21:34.092033|S|195|52.565|0|195
A|CRNX|20260107|10:28:57.101407|S|50|53.04|0|50
A|CRNX|20260107|10:52:30.390588|S|1|53.54|0|1
A|CRNX|20260107|11:04:30.300593|S|100|53.29|0|100
A|CRNX|20260107|11:04:30.300740|S|90|53.29|0|90
A|CRNX|20260107|11:46:20.021390|S|100|53.595|0|100
A|CRNX|20260107|12:41:55.685912|S|95|52.6|0|95
A|CRNX|20260107|12:43:29.960456|S|10|52.52|0|10
A|CRNX|20260107|12:56:49.718729|S|60|52.63|0|60
A|CRNX|20260107|13:25:34.459567|S|200|52.41|0|200
A|CRNX|20260107|13:26:47.938083|S|100|52.3|0|100
A|CRNX|20260107|13:47:56.565563|S|100|52.3|0|100
A|CRNX|20260107|14:14:19.747990|S|100|51.86|0|100
A|CRNX|20260107|14:14:19.748009|S|100|51.86|0|100
A|CRNX|20260107|14:22:41.021354|S|1|51.71|0|1
A|CRNX|20260107|14:46:44.658649|S|100|52.27|0|100
A|CRNX|20260107|15:07:10.574649|S|50|53.19|0|50
A|CRNX|20260107|15:52:16.387615|S|100|53.36|0|100
A|CRNX|20260107|15:55:01.906254|S|50|53.72|0|50
A|CRNX|20260107|15:55:30.880545|S|7|53.635|0|7
A|CRNX|20260107|15:55:30.880560|S|93|53.635|0|93
A|CRNX|20260107|15:59:03.574763|S|1|53.35|0|1
A|CRON|20260107|11:36:40.423476|S|100|2.665|0|100
A|CRON|20260107|11:39:04.346547|S|100|2.665|0|100
A|CRON|20260107|11:39:34.528470|S|100|2.665|0|100
A|CRON|20260107|12:05:27.959302|S|600|2.695|0|600
A|CRON|20260107|12:18:51.918796|S|100|2.705|0|100
A|CRON|20260107|12:18:51.923335|S|100|2.705|0|100
A|CRON|20260107|12:40:08.588231|S|100|2.705|0|100
A|CRON|20260107|12:45:04.480518|S|100|2.705|0|100
A|CRON|20260107|14:04:46.939769|S|400|2.7|0|400
A|CRON|20260107|14:09:46.014986|S|100|2.665|0|100
A|CRON|20260107|14:10:16.180010|S|100|2.665|0|100
A|CRON|20260107|14:13:30.075105|S|100|2.67|0|100
A|CRON|20260107|14:13:30.075162|S|100|2.67|0|100
A|CRON|20260107|14:55:14.353785|S|51|2.685|0|51
A|CRON|20260107|14:55:14.353786|S|52|2.685|0|52
A|CRON|20260107|14:55:14.353786|S|56|2.685|0|56
A|CRON|20260107|14:56:31.227085|S|100|2.7|0|100
A|CRON|20260107|15:02:32.680439|S|100|2.695|0|100
A|CROX|20260107|14:10:14.970896|S|2|84.96|0|2
A|CROX|20260107|14:37:17.139422|S|1|85.1|0|1
A|CROX|20260107|14:56:03.515085|S|1|85.09|0|1
A|CROX|20260107|15:50:08.094390|S|40|85.46|0|40
A|CRS|20260107|11:18:45.673147|S|61|342|0|61
A|CRS|20260107|12:57:16.225325|S|100|339.32|0|100
A|CRS|20260107|12:57:16.225325|S|100|339.36|0|100
A|CRS|20260107|13:22:52.497812|S|11|340.46|0|11
A|CRS|20260107|13:35:59.127962|S|1|338.74|0|1
A|CRS|20260107|13:56:31.794666|S|2|340.96|0|2
A|CRS|20260107|13:56:37.655775|S|6|340.96|0|6
A|CRS|20260107|13:56:55.143856|S|5|340.78|0|5
A|CRS|20260107|13:56:58.046173|S|1|340.78|0|1
A|CRS|20260107|15:36:14.737428|S|50|337.08|0|50
A|CRSP|20260107|09:41:27.995413|S|200|58.315|0|200
A|CRSP|20260107|10:17:20.993490|S|100|58.53|0|100
A|CRSP|20260107|10:34:50.935659|S|100|58.37|0|100
A|CRSP|20260107|10:35:15.188502|S|1|58.35|0|1
A|CRSP|20260107|10:36:18.208826|S|10|58.22|0|10
A|CRSP|20260107|10:38:02.395215|S|100|58.32|0|100
A|CRSP|20260107|10:49:28.684086|S|22|58.26|0|22
A|CRSP|20260107|10:52:49.103227|S|93|58|0|93
A|CRSP|20260107|10:52:49.103227|S|348|58|0|348
A|CRSP|20260107|12:35:47.102001|S|100|57.9|0|100
A|CRSP|20260107|12:51:36.815452|S|100|57.56|0|100
A|CRSP|20260107|15:00:14.979814|S|100|59.29|0|100
A|CRSP|20260107|15:00:25.594148|S|100|59.29|0|100
A|CRSP|20260107|15:00:31.519245|S|100|59.5|0|100
A|CRSP|20260107|15:21:32.041656|S|200|58.86|0|200
A|CRSP|20260107|15:58:11.583438|S|100|57.915|0|100
A|CRSP|20260107|15:59:00.043799|S|100|57.94|0|100
A|CRTO|20260107|09:32:40.619244|S|5|21.1|0|5
A|CRTO|20260107|10:39:02.206316|S|32|20.86|0|32
A|CRUS|20260107|10:50:43.928140|S|100|118.505|0|100
A|CRUS|20260107|12:06:53.673356|S|100|116.81|0|100
A|CRUS|20260107|12:07:44.286989|S|100|116.8|0|100
A|CRUS|20260107|12:41:43.442440|S|25|117.06|0|25
A|CRUS|20260107|12:41:43.442511|S|25|117.06|0|25
A|CRUS|20260107|12:41:43.442576|S|25|117.06|0|25
A|CRUS|20260107|15:18:18.156907|S|100|118.6|0|100
A|CRUS|20260107|15:46:31.002494|S|100|119.07|0|100
A|CRVS|20260107|12:37:01.832595|S|89|6.95|0|89
A|CRVS|20260107|14:12:16.155771|S|280|6.96|0|280
A|CRVS|20260107|14:12:16.155772|S|24|6.96|0|24
A|CRVS|20260107|15:45:51.619037|S|44|7.1|0|44
A|CRVS|20260107|15:46:14.701975|S|35|7.1|0|35
A|CRVS|20260107|15:46:14.779473|S|20|7.1|0|20
A|CRVS|20260107|15:46:33.224206|S|7|7.1|0|7
A|CRVS|20260107|15:47:00.891597|S|94|7.1|0|94
A|CRWD|20260107|09:30:51.522592|S|30|464.92|0|30
A|CRWD|20260107|09:31:26.041606|S|30|464.84|0|30
A|CRWD|20260107|09:32:18.377373|S|25|467.63|0|25
A|CRWD|20260107|09:32:18.377492|S|7|467.63|0|7
A|CRWD|20260107|09:32:18.377506|S|68|467.63|0|68
A|CRWD|20260107|09:32:18.377507|S|100|467.39|0|100
A|CRWD|20260107|09:32:18.563109|S|100|465.825|0|100
A|CRWD|20260107|09:32:18.563196|S|25|465.825|0|25
A|CRWD|20260107|09:32:18.563264|S|25|465.825|0|25
A|CRWD|20260107|09:34:16.696401|S|40|472|0|40
A|CRWD|20260107|09:34:59.388849|S|30|474|0|30
A|CRWD|20260107|09:40:48.530702|S|100|471.33|0|100
A|CRWD|20260107|09:47:49.504810|S|25|470.685|0|25
A|CRWD|20260107|09:47:49.504883|S|25|470.685|0|25
A|CRWD|20260107|09:47:49.504948|S|25|470.685|0|25
A|CRWD|20260107|09:56:33.590363|S|100|475.98|0|100
A|CRWD|20260107|09:57:21.960162|S|30|475|0|30
A|CRWD|20260107|10:03:01.544143|S|40|474.34|0|40
A|CRWD|20260107|10:03:25.358057|S|4|473.64|0|4
A|CRWD|20260107|10:15:01.284814|S|100|473.95|0|100
A|CRWD|20260107|10:15:24.109018|S|1|473.65|0|1
A|CRWD|20260107|10:36:23.078677|S|3|473.88|0|3
A|CRWD|20260107|10:42:39.363798|S|3|474.83|0|3
A|CRWD|20260107|10:48:24.331901|S|100|478.16|0|100
A|CRWD|20260107|10:50:24.252102|S|2|479.76|0|2
A|CRWD|20260107|11:41:00.307235|S|100|481.26|0|100
A|CRWD|20260107|11:59:07.131604|S|11|482.08|0|11
A|CRWD|20260107|11:59:07.131631|S|29|482.08|0|29
A|CRWD|20260107|11:59:07.201252|S|4|482.08|0|4
A|CRWD|20260107|12:11:00.129251|S|100|483.815|0|100
A|CRWD|20260107|12:19:03.047667|S|100|484.1|0|100
A|CRWD|20260107|12:39:34.210913|S|25|485.095|0|25
A|CRWD|20260107|12:39:34.210989|S|25|485.095|0|25
A|CRWD|20260107|12:39:34.211058|S|25|485.095|0|25
A|CRWD|20260107|12:39:34.211074|S|75|485.095|0|75
A|CRWD|20260107|13:25:12.561773|S|100|485.35|0|100
A|CRWD|20260107|13:41:15.382179|S|100|484.805|0|100
A|CRWD|20260107|14:48:22.292410|S|80|484.13|0|80
A|CRWD|20260107|15:35:02.782448|S|100|481.78|0|100
A|CRWD|20260107|15:38:20.030278|S|20|479.55|0|20
A|CRWD|20260107|15:53:00.919511|S|25|479.16|0|25
A|CRWD|20260107|15:57:12.561001|S|30|480.56|0|30
A|CRWD|20260107|15:57:59.091945|S|100|479.66|0|100
A|CRWG|20260107|09:49:04.133118|S|400|3.105|0|400
A|CRWG|20260107|09:49:04.133213|S|400|3.105|0|400
A|CRWG|20260107|09:49:04.133301|S|100|3.105|0|100
A|CRWG|20260107|09:58:08.243264|S|400|3.125|0|400
A|CRWG|20260107|09:58:08.243362|S|400|3.125|0|400
A|CRWG|20260107|09:58:08.243393|S|400|3.125|0|400
A|CRWG|20260107|10:00:21.552691|S|400|3.12|0|400
A|CRWG|20260107|10:00:21.552799|S|200|3.12|0|200
A|CRWG|20260107|10:00:21.552834|S|200|3.12|0|200
A|CRWG|20260107|10:13:05.751187|S|100|3.105|0|100
A|CRWG|20260107|10:13:05.751305|S|400|3.105|0|400
A|CRWG|20260107|10:13:05.751401|S|200|3.105|0|200
A|CRWG|20260107|10:16:00.530571|S|3311|3.105|0|3311
A|CRWG|20260107|10:39:06.747549|S|800|3.16|0|800
A|CRWG|20260107|10:39:06.747689|S|500|3.16|0|500
A|CRWG|20260107|10:41:58.241477|S|400|3.185|0|400
A|CRWG|20260107|10:41:58.241611|S|400|3.185|0|400
A|CRWG|20260107|10:41:58.241711|S|400|3.185|0|400
A|CRWG|20260107|10:45:09.526368|S|400|3.185|0|400
A|CRWG|20260107|10:45:09.526461|S|400|3.185|0|400
A|CRWG|20260107|10:45:09.526510|S|400|3.185|0|400
A|CRWG|20260107|10:45:09.526563|S|100|3.185|0|100
A|CRWG|20260107|10:47:51.459660|S|2300|3.19|0|2300
A|CRWG|20260107|10:53:11.059088|S|200|3.195|0|200
A|CRWG|20260107|10:53:11.059153|S|200|3.195|0|200
A|CRWG|20260107|11:13:41.282637|S|800|3.205|0|800
A|CRWG|20260107|11:13:41.282708|S|800|3.21|0|800
A|CRWG|20260107|11:14:07.110173|S|800|3.195|0|800
A|CRWG|20260107|11:14:07.110186|S|400|3.195|0|400
A|CRWG|20260107|11:14:07.110257|S|800|3.195|0|800
A|CRWG|20260107|11:14:07.110271|S|100|3.195|0|100
A|CRWG|20260107|11:14:07.110331|S|400|3.195|0|400
A|CRWG|20260107|11:16:16.365451|S|1620|3.175|0|1620
A|CRWG|20260107|11:21:39.262941|S|400|3.175|0|400
A|CRWG|20260107|11:21:39.262974|S|400|3.175|0|400
A|CRWG|20260107|11:31:03.203974|S|400|3.215|0|400
A|CRWG|20260107|11:31:03.204047|S|400|3.215|0|400
A|CRWG|20260107|11:31:03.204124|S|400|3.215|0|400
A|CRWG|20260107|11:31:03.204166|S|400|3.215|0|400
A|CRWG|20260107|11:31:03.204211|S|360|3.215|0|360
A|CRWG|20260107|11:31:03.204211|S|40|3.215|0|40
A|CRWG|20260107|11:31:03.204256|S|300|3.215|0|300
A|CRWG|20260107|11:36:10.391256|S|800|3.28|0|800
A|CRWG|20260107|11:36:10.391330|S|800|3.28|0|800
A|CRWG|20260107|11:36:11.176389|S|800|3.275|0|800
A|CRWG|20260107|11:36:11.176408|S|400|3.275|0|400
A|CRWG|20260107|11:36:11.176491|S|350|3.275|0|350
A|CRWG|20260107|11:36:11.176491|S|450|3.275|0|450
A|CRWG|20260107|11:36:11.176499|S|400|3.275|0|400
A|CRWG|20260107|11:36:11.176545|S|400|3.275|0|400
A|CRWG|20260107|11:36:11.176614|S|400|3.275|0|400
A|CRWG|20260107|12:01:06.376465|S|400|3.295|0|400
A|CRWG|20260107|12:01:06.376578|S|400|3.295|0|400
A|CRWG|20260107|12:01:06.376605|S|400|3.295|0|400
A|CRWG|20260107|12:01:06.376651|S|100|3.295|0|100
A|CRWG|20260107|12:22:52.193219|S|800|3.3|0|800
A|CRWG|20260107|12:47:18.448213|S|1601|3.28|0|1601
A|CRWG|20260107|12:51:42.434386|S|2300|3.26|0|2300
A|CRWG|20260107|13:24:41.269586|S|908|3.25|0|908
A|CRWG|20260107|13:32:31.643445|S|400|3.245|0|400
A|CRWG|20260107|13:32:31.643474|S|400|3.245|0|400
A|CRWG|20260107|13:32:31.643518|S|400|3.245|0|400
A|CRWG|20260107|13:32:31.643602|S|400|3.245|0|400
A|CRWG|20260107|13:33:15.489510|S|400|3.255|0|400
A|CRWG|20260107|13:33:15.489573|S|400|3.255|0|400
A|CRWG|20260107|13:33:15.489620|S|400|3.255|0|400
A|CRWG|20260107|13:33:15.489665|S|400|3.255|0|400
A|CRWG|20260107|13:33:15.489770|S|210|3.255|0|210
A|CRWG|20260107|13:33:15.489771|S|590|3.255|0|590
A|CRWG|20260107|13:33:15.489779|S|400|3.255|0|400
A|CRWG|20260107|13:34:18.471786|S|400|3.255|0|400
A|CRWG|20260107|13:34:18.471859|S|400|3.255|0|400
A|CRWG|20260107|13:34:18.471901|S|400|3.255|0|400
A|CRWG|20260107|13:34:18.471968|S|400|3.255|0|400
A|CRWG|20260107|13:34:18.472008|S|800|3.255|0|800
A|CRWG|20260107|13:34:18.472017|S|400|3.255|0|400
A|CRWG|20260107|13:34:18.472066|S|400|3.255|0|400
A|CRWG|20260107|14:40:29.623193|S|800|3.27|0|800
A|CRWG|20260107|14:46:20.309000|S|2854|3.27|0|2854
A|CRWL|20260107|14:03:16.583917|S|10|32.66|0|10
A|CRWS|20260107|12:28:24.043803|S|33|2.79|0|33
A|CRWU|20260107|09:35:06.603923|S|41|5.65|0|41
A|CRWU|20260107|09:35:58.945896|S|100|5.665|0|100
A|CRWU|20260107|09:36:57.290745|S|300|5.63|0|300
A|CRWU|20260107|09:36:57.291129|S|262|5.63|0|262
A|CRWU|20260107|09:39:26.349569|S|200|5.72|0|200
A|CRWU|20260107|09:40:09.610556|S|207|5.64|0|207
A|CRWU|20260107|09:40:09.610576|S|93|5.64|0|93
A|CRWU|20260107|09:42:15.186252|S|100|5.74|0|100
A|CRWU|20260107|09:42:15.186457|S|100|5.74|0|100
A|CRWU|20260107|10:12:32.560756|S|100|5.77|0|100
A|CRWU|20260107|10:15:26.337891|S|600|5.75|0|600
A|CRWU|20260107|10:18:07.971185|S|100|5.76|0|100
A|CRWU|20260107|10:26:15.600202|S|600|5.79|0|600
A|CRWU|20260107|10:31:20.970138|S|100|5.78|0|100
A|CRWU|20260107|10:31:41.554704|S|100|5.78|0|100
A|CRWU|20260107|10:31:46.468718|S|100|5.78|0|100
A|CRWU|20260107|10:35:50.411236|S|200|5.82|0|200
A|CRWU|20260107|10:39:02.221465|S|300|5.86|0|300
A|CRWU|20260107|10:43:17.830179|S|100|5.87|0|100
A|CRWU|20260107|10:43:52.688331|S|100|5.88|0|100
A|CRWU|20260107|10:44:27.878455|S|100|5.9|0|100
A|CRWU|20260107|10:53:36.169884|S|300|5.93|0|300
A|CRWU|20260107|10:58:15.266532|S|100|5.99|0|100
A|CRWU|20260107|11:04:34.360459|S|300|5.95|0|300
A|CRWU|20260107|11:31:11.312752|S|100|5.98|0|100
A|CRWU|20260107|11:43:51.638548|S|100|6.04|0|100
A|CRWU|20260107|11:47:53.753468|S|100|6.11|0|100
A|CRWU|20260107|11:48:41.149064|S|300|6.13|0|300
A|CRWU|20260107|11:52:53.897936|S|100|6.11|0|100
A|CRWU|20260107|11:55:45.429280|S|100|6.13|0|100
A|CRWU|20260107|12:30:23.176228|S|300|6.1|0|300
A|CRWU|20260107|12:42:30.627710|S|100|6.11|0|100
A|CRWU|20260107|12:56:14.714033|S|100|6.05|0|100
A|CRWU|20260107|12:59:00.137322|S|300|6.04|0|300
A|CRWU|20260107|13:13:04.604993|S|355|6.02|0|355
A|CRWU|20260107|13:20:03.098146|S|100|5.99|0|100
A|CRWU|20260107|13:20:13.668008|S|300|5.99|0|300
A|CRWU|20260107|13:34:39.692094|S|300|6.03|0|300
A|CRWU|20260107|13:41:57.752844|S|100|6.03|0|100
A|CRWU|20260107|13:50:03.061714|S|150|6.005|0|150
A|CRWU|20260107|13:50:03.061883|S|50|6.005|0|50
A|CRWU|20260107|13:51:13.909454|S|100|6.02|0|100
A|CRWU|20260107|13:55:18.792556|S|200|5.94|0|200
A|CRWU|20260107|14:12:58.988177|S|100|5.92|0|100
A|CRWU|20260107|14:15:54.038607|S|100|5.9|0|100
A|CRWU|20260107|14:21:56.499403|S|100|6.01|0|100
A|CRWU|20260107|14:41:23.574466|S|300|6.07|0|300
A|CRWU|20260107|14:48:01.637484|S|100|6.06|0|100
A|CRWU|20260107|15:02:04.878711|S|200|6.04|0|200
A|CRWU|20260107|15:14:21.538371|S|300|5.95|0|300
A|CRWU|20260107|15:16:06.161196|S|100|5.95|0|100
A|CRWU|20260107|15:19:14.356370|S|100|5.92|0|100
A|CRWU|20260107|15:19:21.047755|S|600|5.92|0|600
A|CRWU|20260107|15:28:04.131702|S|200|5.82|0|200
A|CRWU|20260107|15:29:10.525563|S|200|5.82|0|200
A|CRWU|20260107|15:38:28.588133|S|200|5.81|0|200
A|CRWU|20260107|15:40:04.005348|S|100|5.79|0|100
A|CRWU|20260107|15:40:52.018466|S|600|5.77|0|600
A|CRWU|20260107|15:45:47.651443|S|200|5.79|0|200
A|CRWU|20260107|15:53:00.719518|S|63|5.79|0|63
A|CRWU|20260107|15:53:00.719594|S|142|5.79|0|142
A|CRWV|20260107|09:30:06.647060|S|100|76.88|0|100
A|CRWV|20260107|09:30:57.197253|S|87|77.01|0|87
A|CRWV|20260107|09:31:18.077141|S|75|76.96|0|75
A|CRWV|20260107|09:31:28.069020|S|1|76.34|0|1
A|CRWV|20260107|09:31:54.360302|S|87|76.3|0|87
A|CRWV|20260107|09:32:23.392351|S|87|76.32|0|87
A|CRWV|20260107|09:32:53.784454|S|87|76.1|0|87
A|CRWV|20260107|09:33:58.864579|S|50|75.8|0|50
A|CRWV|20260107|09:33:58.864635|S|50|75.8|0|50
A|CRWV|20260107|09:34:04.984572|S|87|75.9|0|87
A|CRWV|20260107|09:35:32.403604|S|87|76.6|0|87
A|CRWV|20260107|09:36:31.129350|S|100|76.28|0|100
A|CRWV|20260107|09:36:55.517900|S|87|76.2|0|87
A|CRWV|20260107|09:40:15.068808|S|87|76.31|0|87
A|CRWV|20260107|09:40:46.366119|S|87|76.35|0|87
A|CRWV|20260107|09:41:40.959170|S|87|77.07|0|87
A|CRWV|20260107|09:41:40.962444|S|87|77.09|0|87
A|CRWV|20260107|09:41:40.963452|S|87|77.09|0|87
A|CRWV|20260107|09:41:40.964726|S|87|77.1|0|87
A|CRWV|20260107|09:41:40.967864|S|87|77.11|0|87
A|CRWV|20260107|09:41:40.968722|S|87|77.12|0|87
A|CRWV|20260107|09:41:40.969574|S|87|77.15|0|87
A|CRWV|20260107|09:43:57.181858|S|87|77|0|87
A|CRWV|20260107|09:44:01.536054|S|87|77.1|0|87
A|CRWV|20260107|09:45:59.114320|S|87|76.83|0|87
A|CRWV|20260107|09:47:10.349460|S|87|76.63|0|87
A|CRWV|20260107|09:48:37.414913|S|87|76.8|0|87
A|CRWV|20260107|09:49:17.333854|S|100|77.16|0|100
A|CRWV|20260107|09:49:22.380082|S|87|77|0|87
A|CRWV|20260107|09:50:12.878312|S|120|76.98|0|120
A|CRWV|20260107|09:50:12.878313|S|80|76.99|0|80
A|CRWV|20260107|09:54:31.501702|S|87|77.19|0|87
A|CRWV|20260107|09:54:54.626994|S|87|77.01|0|87
A|CRWV|20260107|09:55:26.878482|S|100|77.18|0|100
A|CRWV|20260107|09:55:49.664808|S|100|77.22|0|100
A|CRWV|20260107|09:56:36.458879|S|100|77.31|0|100
A|CRWV|20260107|09:57:35.028101|S|100|77.32|0|100
A|CRWV|20260107|10:00:45.139483|S|100|76.81|0|100
A|CRWV|20260107|10:06:52.021776|S|100|77.16|0|100
A|CRWV|20260107|10:08:01.367102|S|100|77.315|0|100
A|CRWV|20260107|10:18:14.210665|S|120|77.21|0|120
A|CRWV|20260107|10:21:03.760710|S|100|77.26|0|100
A|CRWV|20260107|10:30:00.895950|S|100|77.755|0|100
A|CRWV|20260107|10:31:42.862172|S|100|77.28|0|100
A|CRWV|20260107|10:31:42.862255|S|150|77.28|0|150
A|CRWV|20260107|10:31:42.862333|S|150|77.28|0|150
A|CRWV|20260107|10:31:42.862409|S|150|77.28|0|150
A|CRWV|20260107|10:31:47.990934|S|100|77.22|0|100
A|CRWV|20260107|10:39:22.577676|S|100|77.97|0|100
A|CRWV|20260107|10:55:03.042986|S|20|78.43|0|20
A|CRWV|20260107|11:15:24.595881|S|100|77.935|0|100
A|CRWV|20260107|11:29:05.130039|S|87|78.46|0|87
A|CRWV|20260107|11:29:05.131750|S|87|78.46|0|87
A|CRWV|20260107|11:45:59.918900|S|100|79.37|0|100
A|CRWV|20260107|11:48:41.350969|S|120|79.545|0|120
A|CRWV|20260107|11:48:41.350979|S|150|79.545|0|150
A|CRWV|20260107|11:48:41.351091|S|30|79.545|0|30
A|CRWV|20260107|11:54:37.012742|S|10|79.41|0|10
A|CRWV|20260107|11:54:37.013977|S|10|79.37|0|10
A|CRWV|20260107|11:54:37.013998|S|110|79.37|0|110
A|CRWV|20260107|11:59:22.228820|S|87|79.38|0|87
A|CRWV|20260107|12:03:33.054009|S|100|79.09|0|100
A|CRWV|20260107|12:07:40.162967|S|100|79.35|0|100
A|CRWV|20260107|12:07:40.164030|S|20|79.35|0|20
A|CRWV|20260107|12:15:23.180058|S|100|79.22|0|100
A|CRWV|20260107|12:18:00.332376|S|150|79.265|0|150
A|CRWV|20260107|12:18:43.251934|S|120|79.18|0|120
A|CRWV|20260107|12:21:46.283290|S|120|79.3|0|120
A|CRWV|20260107|12:21:46.283316|S|120|79.3|0|120
A|CRWV|20260107|12:40:16.943240|S|100|79.65|0|100
A|CRWV|20260107|12:55:58.488827|S|50|79.07|0|50
A|CRWV|20260107|13:15:15.154258|S|10|78.8|0|10
A|CRWV|20260107|13:16:09.053948|S|100|78.55|0|100
A|CRWV|20260107|13:25:17.542646|S|100|78.69|0|100
A|CRWV|20260107|14:24:43.082030|S|120|78.705|0|120
A|CRWV|20260107|14:32:34.855008|S|100|79.16|0|100
A|CRWV|20260107|14:40:09.486068|S|26|79.06|0|26
A|CRWV|20260107|14:40:09.487978|S|21|79.06|0|21
A|CRWV|20260107|15:00:09.891285|S|100|79.01|0|100
A|CRWV|20260107|15:01:25.519808|S|100|78.93|0|100
A|CRWV|20260107|15:05:28.902327|S|5|78.63|0|5
A|CRWV|20260107|15:10:13.160686|S|100|78.74|0|100
A|CRWV|20260107|15:12:06.892875|S|10|78.58|0|10
A|CRWV|20260107|15:15:46.808004|S|87|78.19|0|87
A|CRWV|20260107|15:18:13.479831|S|10|77.98|0|10
A|CRWV|20260107|15:21:05.548291|S|100|78.06|0|100
A|CRWV|20260107|15:21:15.191162|E|108|78.04|0|108
A|CRWV|20260107|15:28:05.114715|S|100|77.435|0|100
A|CRWV|20260107|15:57:18.955314|S|26|77.36|0|26
A|CRWV|20260107|15:57:18.955619|S|174|77.36|0|174
A|CRWV|20260107|15:57:52.779824|S|120|77.385|0|120
A|CRWV|20260107|15:57:56.382333|S|87|77.4|0|87
A|CSAN|20260107|12:07:23.759755|S|100|3.83|0|100
A|CSAN|20260107|13:44:48.691406|S|100|3.88|0|100
A|CSCO|20260107|09:33:13.322800|S|1|74.95|0|1
A|CSCO|20260107|09:36:30.672552|S|3|74.93|0|3
A|CSCO|20260107|09:36:30.672565|S|100|74.93|0|100
A|CSCO|20260107|09:36:53.788902|S|1|74.86|0|1
A|CSCO|20260107|09:37:18.694270|S|1|74.76|0|1
A|CSCO|20260107|09:39:05.266759|S|1|74.64|0|1
A|CSCO|20260107|09:43:17.128517|S|15|75.01|0|15
A|CSCO|20260107|09:43:17.128526|S|15|75.01|0|15
A|CSCO|20260107|09:43:45.049987|S|15|75.05|0|15
A|CSCO|20260107|09:51:00.919241|S|3|75.06|0|3
A|CSCO|20260107|09:55:07.583479|S|100|75.16|0|100
A|CSCO|20260107|09:55:07.583496|S|300|75.16|0|300
A|CSCO|20260107|09:55:07.583496|S|100|75.16|0|100
A|CSCO|20260107|09:55:07.583510|S|100|75.16|0|100
A|CSCO|20260107|09:55:07.583510|S|400|75.16|0|400
A|CSCO|20260107|09:59:59.014545|S|3|75.22|0|3
A|CSCO|20260107|10:00:07.575910|S|7|75.27|0|7
A|CSCO|20260107|10:12:07.248773|S|100|75.11|0|100
A|CSCO|20260107|10:12:07.248773|S|100|75.11|0|100
A|CSCO|20260107|10:19:39.054465|S|100|75.105|0|100
A|CSCO|20260107|10:27:35.677172|S|3|75.03|0|3
A|CSCO|20260107|10:39:04.013317|S|5|74.665|0|5
A|CSCO|20260107|10:39:04.050563|S|5|74.66|0|5
A|CSCO|20260107|11:06:49.078751|S|50|74.7|0|50
A|CSCO|20260107|11:09:54.936367|S|100|74.68|0|100
A|CSCO|20260107|11:13:21.708087|S|1|74.63|0|1
A|CSCO|20260107|11:16:33.812500|S|100|74.65|0|100
A|CSCO|20260107|12:16:13.210216|S|100|74.645|0|100
A|CSCO|20260107|12:17:44.051933|S|79|74.65|0|79
A|CSCO|20260107|12:17:44.052237|S|23|74.65|0|23
A|CSCO|20260107|12:18:03.136117|S|100|74.64|0|100
A|CSCO|20260107|12:57:10.238685|S|100|74.7|0|100
A|CSCO|20260107|13:22:07.276389|S|70|74.89|0|70
A|CSCO|20260107|13:45:39.806334|S|100|74.95|0|100
A|CSCO|20260107|13:57:51.984585|S|100|75.1|0|100
A|CSCO|20260107|13:57:51.984609|S|100|75.1|0|100
A|CSCO|20260107|14:02:47.376412|S|50|75.21|0|50
A|CSCO|20260107|14:20:13.742839|S|100|75.07|0|100
A|CSCO|20260107|14:23:16.905132|S|18|75.12|0|18
A|CSCO|20260107|14:38:31.066092|S|10|75.06|0|10
A|CSCO|20260107|14:56:13.737976|S|3|74.94|0|3
A|CSCO|20260107|15:03:19.016994|S|10|74.85|0|10
A|CSCO|20260107|15:05:21.857331|S|20|74.9|0|20
A|CSCO|20260107|15:05:21.857356|S|100|74.9|0|100
A|CSCO|20260107|15:57:09.986416|S|117|74.69|0|117
A|CSCO|20260107|15:57:32.544051|S|123|74.69|0|123
A|CSCO|20260107|15:57:32.544051|S|25|74.69|0|25
A|CSCO|20260107|15:59:03.955091|S|100|74.7|0|100
A|CSCO|20260107|15:59:30.057622|S|200|74.715|0|200
A|CSGP|20260107|09:30:24.523993|S|200|67.965|0|200
A|CSGP|20260107|09:30:24.524009|S|50|67.965|0|50
A|CSGP|20260107|09:30:26.686527|S|1171|68.47|0|1171
A|CSGP|20260107|09:30:26.686764|S|85|68.47|0|85
A|CSGP|20260107|09:34:15.219177|S|18|65.76|0|18
A|CSGP|20260107|09:34:15.219193|S|200|65.76|0|200
A|CSGP|20260107|09:34:15.219194|S|19|65.76|0|19
A|CSGP|20260107|09:34:15.219267|S|13|65.75|0|13
A|CSGP|20260107|09:34:15.220055|S|882|65.47|0|882
A|CSGP|20260107|09:36:07.109172|S|38|65.075|0|38
A|CSGP|20260107|09:36:07.109240|S|38|65.075|0|38
A|CSGP|20260107|09:36:07.124461|S|50|64.86|0|50
A|CSGP|20260107|09:36:07.124461|S|150|64.9|0|150
A|CSGP|20260107|09:37:41.929961|S|4|63.76|0|4
A|CSGP|20260107|09:37:41.929971|S|4|63.76|0|4
A|CSGP|20260107|09:46:44.001282|S|100|62.13|0|100
A|CSGP|20260107|09:53:16.859600|S|150|62.34|0|150
A|CSGP|20260107|09:56:10.846339|S|150|62.51|0|150
A|CSGP|20260107|09:57:03.616693|S|100|62.37|0|100
A|CSGP|20260107|09:57:04.700102|S|120|62.455|0|120
A|CSGP|20260107|09:57:46.905481|S|3|62.33|0|3
A|CSGP|20260107|09:57:46.905498|S|200|62.33|0|200
A|CSGP|20260107|09:59:52.352429|S|100|62.64|0|100
A|CSGP|20260107|10:01:01.759767|S|62|62.39|0|62
A|CSGP|20260107|10:01:01.760198|S|150|62.37|0|150
A|CSGP|20260107|10:03:42.670370|S|50|62.975|0|50
A|CSGP|20260107|10:04:12.447363|S|100|62.92|0|100
A|CSGP|20260107|10:15:23.264505|S|100|63.92|0|100
A|CSGP|20260107|10:15:46.006781|S|100|64.02|0|100
A|CSGP|20260107|10:15:59.561785|S|100|63.915|0|100
A|CSGP|20260107|10:16:27.850779|S|100|63.825|0|100
A|CSGP|20260107|10:16:48.071515|S|100|63.75|0|100
A|CSGP|20260107|10:17:42.603494|S|100|63.57|0|100
A|CSGP|20260107|10:18:19.041803|S|100|63.51|0|100
A|CSGP|20260107|10:18:41.922302|S|100|63.635|0|100
A|CSGP|20260107|10:19:03.596441|S|100|63.69|0|100
A|CSGP|20260107|10:20:00.050868|S|100|63.67|0|100
A|CSGP|20260107|10:20:23.308912|S|100|63.635|0|100
A|CSGP|20260107|10:20:44.711715|S|100|63.62|0|100
A|CSGP|20260107|10:21:11.079595|S|100|63.6|0|100
A|CSGP|20260107|10:21:52.046472|S|100|63.675|0|100
A|CSGP|20260107|10:22:09.771595|S|100|63.675|0|100
A|CSGP|20260107|10:22:23.243788|S|100|63.63|0|100
A|CSGP|20260107|10:22:40.875522|S|100|63.585|0|100
A|CSGP|20260107|10:23:11.599837|S|100|63.57|0|100
A|CSGP|20260107|10:23:16.055238|S|150|63.56|0|150
A|CSGP|20260107|10:23:31.048319|S|100|63.64|0|100
A|CSGP|20260107|10:24:10.955017|S|100|63.54|0|100
A|CSGP|20260107|10:24:40.006849|S|100|63.555|0|100
A|CSGP|20260107|10:24:52.571145|S|100|63.555|0|100
A|CSGP|20260107|10:25:15.812350|S|100|63.73|0|100
A|CSGP|20260107|10:25:25.047468|S|100|63.74|0|100
A|CSGP|20260107|10:25:47.127094|S|100|63.705|0|100
A|CSGP|20260107|10:26:06.604282|S|100|63.605|0|100
A|CSGP|20260107|10:26:33.087401|S|100|63.675|0|100
A|CSGP|20260107|10:26:54.075392|S|100|63.71|0|100
A|CSGP|20260107|10:27:14.594289|S|100|63.725|0|100
A|CSGP|20260107|10:27:28.071088|S|100|63.78|0|100
A|CSGP|20260107|10:27:53.085538|S|100|63.74|0|100
A|CSGP|20260107|10:28:23.544298|S|100|63.75|0|100
A|CSGP|20260107|10:28:59.886300|S|100|63.74|0|100
A|CSGP|20260107|10:29:14.180965|S|100|63.745|0|100
A|CSGP|20260107|10:29:24.073232|S|100|63.85|0|100
A|CSGP|20260107|10:29:55.356385|S|100|63.965|0|100
A|CSGP|20260107|10:30:26.351870|S|100|64.03|0|100
A|CSGP|20260107|10:30:45.124948|S|100|64.205|0|100
A|CSGP|20260107|10:30:59.800918|S|100|64.17|0|100
A|CSGP|20260107|10:31:29.894502|S|100|64.215|0|100
A|CSGP|20260107|10:32:03.710044|S|100|64.16|0|100
A|CSGP|20260107|10:32:29.578146|S|100|64.27|0|100
A|CSGP|20260107|10:32:46.587064|S|100|64.3|0|100
A|CSGP|20260107|10:32:55.089140|S|100|64.435|0|100
A|CSGP|20260107|10:33:20.014445|S|100|64.525|0|100
A|CSGP|20260107|10:33:20.014557|S|50|64.525|0|50
A|CSGP|20260107|10:33:44.522394|S|100|64.44|0|100
A|CSGP|20260107|10:33:55.596492|S|100|64.53|0|100
A|CSGP|20260107|10:34:07.752561|S|200|64.63|0|200
A|CSGP|20260107|10:34:08.166158|S|200|64.67|0|200
A|CSGP|20260107|10:34:08.166437|S|100|64.645|0|100
A|CSGP|20260107|10:34:08.646844|S|200|64.65|0|200
A|CSGP|20260107|10:34:08.669124|S|100|64.63|0|100
A|CSGP|20260107|10:34:23.553172|S|100|64.65|0|100
A|CSGP|20260107|10:34:42.318311|S|100|65.18|0|100
A|CSGP|20260107|10:34:58.649585|S|200|65.275|0|200
A|CSGP|20260107|10:34:58.649726|S|100|65.275|0|100
A|CSGP|20260107|10:35:00.050020|S|100|65.17|0|100
A|CSGP|20260107|10:35:15.593416|S|100|65.165|0|100
A|CSGP|20260107|10:35:27.026737|S|9|65.26|0|9
A|CSGP|20260107|10:35:27.026769|S|200|65.26|0|200
A|CSGP|20260107|10:35:27.026769|S|91|65.26|0|91
A|CSGP|20260107|10:35:30.987558|S|100|65.17|0|100
A|CSGP|20260107|10:35:44.122274|S|100|64.86|0|100
A|CSGP|20260107|10:36:07.880270|S|100|64.47|0|100
A|CSGP|20260107|10:36:35.887839|S|100|64.815|0|100
A|CSGP|20260107|10:37:08.116888|S|100|64.875|0|100
A|CSGP|20260107|10:37:31.098183|S|100|64.685|0|100
A|CSGP|20260107|10:37:42.109342|S|100|64.8|0|100
A|CSGP|20260107|10:38:03.108641|S|100|64.8|0|100
A|CSGP|20260107|10:38:19.579419|S|100|64.86|0|100
A|CSGP|20260107|10:38:21.593395|S|100|65.13|0|100
A|CSGP|20260107|10:38:21.593408|S|99|65.13|0|99
A|CSGP|20260107|10:38:41.597738|S|100|65.1|0|100
A|CSGP|20260107|10:39:03.709105|S|100|65.19|0|100
A|CSGP|20260107|10:39:15.153017|S|100|65.19|0|100
A|CSGP|20260107|10:39:36.388390|S|100|65.22|0|100
A|CSGP|20260107|10:40:00.061052|S|100|65.045|0|100
A|CSGP|20260107|10:40:02.472023|S|100|65.1|0|100
A|CSGP|20260107|10:40:02.472024|S|25|65.1|0|25
A|CSGP|20260107|10:40:02.472049|S|75|65.1|0|75
A|CSGP|20260107|10:40:02.472050|S|76|65.1|0|76
A|CSGP|20260107|10:40:02.472101|S|24|65.1|0|24
A|CSGP|20260107|10:40:02.472101|S|76|65.1|0|76
A|CSGP|20260107|10:40:02.472119|S|24|65.1|0|24
A|CSGP|20260107|10:40:02.472119|S|76|65.1|0|76
A|CSGP|20260107|10:40:02.472163|S|76|65.1|0|76
A|CSGP|20260107|10:40:02.472163|S|24|65.1|0|24
A|CSGP|20260107|10:40:02.472218|S|24|65.1|0|24
A|CSGP|20260107|10:40:02.472218|S|100|65.1|0|100
A|CSGP|20260107|10:40:22.079973|S|100|65.14|0|100
A|CSGP|20260107|10:40:35.607232|S|100|65.14|0|100
A|CSGP|20260107|10:40:51.267913|S|100|65.15|0|100
A|CSGP|20260107|10:41:11.077343|S|100|65.24|0|100
A|CSGP|20260107|10:41:31.580699|S|100|65.29|0|100
A|CSGP|20260107|10:41:59.374904|S|100|65.33|0|100
A|CSGP|20260107|10:42:18.082043|S|100|65.42|0|100
A|CSGP|20260107|10:42:25.163441|S|200|65.42|0|200
A|CSGP|20260107|10:42:41.075040|S|100|65.54|0|100
A|CSGP|20260107|10:42:47.421861|S|200|65.555|0|200
A|CSGP|20260107|10:43:03.614293|S|100|65.48|0|100
A|CSGP|20260107|10:43:38.165328|S|100|65.41|0|100
A|CSGP|20260107|10:43:47.590881|S|100|65.415|0|100
A|CSGP|20260107|10:43:49.766125|S|8|65.41|0|8
A|CSGP|20260107|10:43:49.766136|S|8|65.41|0|8
A|CSGP|20260107|10:44:01.845029|S|100|65.255|0|100
A|CSGP|20260107|10:44:28.121196|S|100|65.37|0|100
A|CSGP|20260107|10:44:43.090372|S|100|65.365|0|100
A|CSGP|20260107|10:44:49.163798|S|50|65.4|0|50
A|CSGP|20260107|10:44:49.163798|S|150|65.41|0|150
A|CSGP|20260107|10:45:05.103145|S|100|65.36|0|100
A|CSGP|20260107|10:45:16.098442|S|100|65.37|0|100
A|CSGP|20260107|10:45:27.577227|S|100|65.355|0|100
A|CSGP|20260107|10:45:39.644722|S|100|65.355|0|100
A|CSGP|20260107|10:45:56.179727|S|100|65.355|0|100
A|CSGP|20260107|10:46:11.083442|S|100|65.35|0|100
A|CSGP|20260107|10:46:25.225961|S|100|65.295|0|100
A|CSGP|20260107|10:46:44.583667|S|100|65.295|0|100
A|CSGP|20260107|10:47:20.350019|S|100|65.345|0|100
A|CSGP|20260107|10:47:38.069687|S|100|65.35|0|100
A|CSGP|20260107|10:48:02.951010|S|100|65.385|0|100
A|CSGP|20260107|10:48:30.442174|S|100|65.25|0|100
A|CSGP|20260107|10:48:56.640614|S|100|65.2|0|100
A|CSGP|20260107|10:49:00.360504|S|100|64.97|0|100
A|CSGP|20260107|10:49:17.793048|S|100|64.96|0|100
A|CSGP|20260107|10:49:33.074169|S|100|65|0|100
A|CSGP|20260107|10:49:55.300703|S|100|64.755|0|100
A|CSGP|20260107|10:50:12.547231|S|100|64.62|0|100
A|CSGP|20260107|10:50:35.506237|S|100|64.5|0|100
A|CSGP|20260107|10:50:57.776956|S|100|64.48|0|100
A|CSGP|20260107|10:51:17.136971|S|100|64.71|0|100
A|CSGP|20260107|10:51:48.884972|S|100|64.65|0|100
A|CSGP|20260107|10:52:07.906855|S|100|64.73|0|100
A|CSGP|20260107|10:52:30.532398|S|100|64.46|0|100
A|CSGP|20260107|10:52:30.817819|S|100|64.39|0|100
A|CSGP|20260107|10:53:10.208046|S|100|64.23|0|100
A|CSGP|20260107|10:53:35.208966|S|100|64.13|0|100
A|CSGP|20260107|10:53:55.103646|S|100|64.575|0|100
A|CSGP|20260107|10:54:22.987879|S|100|64.79|0|100
A|CSGP|20260107|10:54:46.860047|S|100|64.695|0|100
A|CSGP|20260107|10:55:42.533763|S|100|64.7|0|100
A|CSGP|20260107|10:56:15.304040|S|100|64.77|0|100
A|CSGP|20260107|10:56:55.104091|S|100|64.71|0|100
A|CSGP|20260107|10:57:11.584342|S|100|64.765|0|100
A|CSGP|20260107|10:57:25.158755|S|100|64.855|0|100
A|CSGP|20260107|10:57:52.001891|S|100|64.92|0|100
A|CSGP|20260107|10:58:10.943669|S|100|64.88|0|100
A|CSGP|20260107|10:58:57.123291|S|100|64.745|0|100
A|CSGP|20260107|10:59:23.073332|S|100|64.8|0|100
A|CSGP|20260107|10:59:39.494095|S|100|64.79|0|100
A|CSGP|20260107|11:00:01.138733|S|100|64.8|0|100
A|CSGP|20260107|11:00:20.111011|S|100|64.96|0|100
A|CSGP|20260107|11:00:33.667086|S|100|64.98|0|100
A|CSGP|20260107|11:00:48.613179|S|100|64.97|0|100
A|CSGP|20260107|11:01:06.622503|S|100|64.99|0|100
A|CSGP|20260107|11:02:11.116799|S|100|64.765|0|100
A|CSGP|20260107|11:02:22.578187|S|100|64.85|0|100
A|CSGP|20260107|11:02:31.578699|S|100|64.84|0|100
A|CSGP|20260107|11:02:48.613266|S|100|64.845|0|100
A|CSGP|20260107|11:02:51.131903|S|100|64.845|0|100
A|CSGP|20260107|11:03:11.608720|S|100|64.84|0|100
A|CSGP|20260107|11:03:22.103044|S|100|64.86|0|100
A|CSGP|20260107|11:03:41.580627|S|100|64.875|0|100
A|CSGP|20260107|11:04:18.185000|S|100|64.815|0|100
A|CSGP|20260107|11:04:36.091747|S|100|64.81|0|100
A|CSGP|20260107|11:04:57.639168|S|100|64.765|0|100
A|CSGP|20260107|11:05:10.571957|S|100|64.78|0|100
A|CSGP|20260107|11:05:24.162331|S|100|64.78|0|100
A|CSGP|20260107|11:05:42.649467|S|100|64.96|0|100
A|CSGP|20260107|11:06:07.671155|S|100|64.94|0|100
A|CSGP|20260107|11:06:33.576796|S|100|64.95|0|100
A|CSGP|20260107|11:06:54.178968|S|100|64.975|0|100
A|CSGP|20260107|11:06:55.894967|S|200|64.94|0|200
A|CSGP|20260107|11:07:07.621872|S|100|64.91|0|100
A|CSGP|20260107|11:07:26.135674|S|100|64.91|0|100
A|CSGP|20260107|11:08:11.371043|S|100|64.905|0|100
A|CSGP|20260107|11:08:33.632332|S|100|64.895|0|100
A|CSGP|20260107|11:08:48.671466|S|100|64.76|0|100
A|CSGP|20260107|11:09:05.861824|S|100|64.82|0|100
A|CSGP|20260107|11:10:31.984198|S|100|64.76|0|100
A|CSGP|20260107|11:10:42.602512|S|100|64.86|0|100
A|CSGP|20260107|11:11:06.481273|S|100|64.89|0|100
A|CSGP|20260107|11:12:42.106825|S|100|64.815|0|100
A|CSGP|20260107|11:12:56.113852|S|100|64.83|0|100
A|CSGP|20260107|11:13:07.600937|S|100|64.825|0|100
A|CSGP|20260107|11:13:25.084183|S|100|64.98|0|100
A|CSGP|20260107|11:14:15.099227|S|100|64.92|0|100
A|CSGP|20260107|11:14:52.849827|S|100|64.905|0|100
A|CSGP|20260107|11:15:08.590628|S|100|64.9|0|100
A|CSGP|20260107|11:15:17.219381|S|100|65.03|0|100
A|CSGP|20260107|11:15:37.839426|S|100|65.155|0|100
A|CSGP|20260107|11:15:53.671551|S|100|65.165|0|100
A|CSGP|20260107|11:16:13.104476|S|100|65.25|0|100
A|CSGP|20260107|11:17:48.404477|S|100|64.94|0|100
A|CSGP|20260107|11:17:57.113116|S|100|65.015|0|100
A|CSGP|20260107|11:18:09.114719|S|100|65.01|0|100
A|CSGP|20260107|11:18:27.033105|S|100|65.085|0|100
A|CSGP|20260107|11:19:05.674595|S|100|64.995|0|100
A|CSGP|20260107|11:19:05.674707|S|50|64.995|0|50
A|CSGP|20260107|11:19:22.220395|S|100|64.99|0|100
A|CSGP|20260107|11:19:48.531753|S|100|65.02|0|100
A|CSGP|20260107|11:20:10.368104|S|100|65|0|100
A|CSGP|20260107|11:20:49.335644|S|100|64.85|0|100
A|CSGP|20260107|11:21:13.923012|S|100|64.74|0|100
A|CSGP|20260107|11:22:38.235739|S|100|64.535|0|100
A|CSGP|20260107|11:22:52.702536|S|100|64.5|0|100
A|CSGP|20260107|11:23:06.421945|S|100|64.49|0|100
A|CSGP|20260107|11:23:08.120290|S|2|64.54|0|2
A|CSGP|20260107|11:23:08.120327|S|2|64.55|0|2
A|CSGP|20260107|11:23:08.120327|S|98|64.54|0|98
A|CSGP|20260107|11:23:08.120328|S|98|64.55|0|98
A|CSGP|20260107|11:23:08.120329|S|2|64.55|0|2
A|CSGP|20260107|11:23:08.120340|S|76|64.55|0|76
A|CSGP|20260107|11:23:08.120465|S|22|64.55|0|22
A|CSGP|20260107|11:23:08.120465|S|78|64.55|0|78
A|CSGP|20260107|11:23:21.258958|S|100|64.4|0|100
A|CSGP|20260107|11:23:25.520044|S|100|64.28|0|100
A|CSGP|20260107|11:23:49.589571|S|100|64.25|0|100
A|CSGP|20260107|11:24:54.875357|S|100|64.185|0|100
A|CSGP|20260107|11:25:09.327889|S|100|63.87|0|100
A|CSGP|20260107|11:25:23.574474|S|100|63.9|0|100
A|CSGP|20260107|11:25:45.676278|S|100|63.84|0|100
A|CSGP|20260107|11:26:02.807384|S|100|63.73|0|100
A|CSGP|20260107|12:10:21.956289|S|110|64.995|0|110
A|CSGP|20260107|12:38:41.382445|S|95|65.31|0|95
A|CSGP|20260107|12:38:41.382445|S|5|65.32|0|5
A|CSGP|20260107|12:38:41.382460|S|5|65.31|0|5
A|CSGP|20260107|12:54:12.132921|S|110|65.44|0|110
A|CSGP|20260107|13:00:01.225881|S|110|65.265|0|110
A|CSGP|20260107|13:00:49.621327|S|100|65.14|0|100
A|CSGP|20260107|13:05:24.978960|S|150|65.05|0|150
A|CSGP|20260107|13:05:33.850883|S|150|65.035|0|150
A|CSGP|20260107|13:08:39.088671|S|150|65.465|0|150
A|CSGP|20260107|13:30:04.836997|S|150|65.095|0|150
A|CSGP|20260107|13:34:49.159242|S|110|64.895|0|110
A|CSGP|20260107|13:41:04.642901|S|110|64.77|0|110
A|CSGP|20260107|13:46:43.208458|S|77|64.54|0|77
A|CSGP|20260107|13:46:43.208557|S|23|64.54|0|23
A|CSGP|20260107|13:52:33.499507|S|120|64.365|0|120
A|CSGP|20260107|13:53:16.618781|S|100|64.37|0|100
A|CSGP|20260107|13:57:02.548120|S|100|63.97|0|100
A|CSGP|20260107|14:06:59.196264|S|120|63.88|0|120
A|CSGP|20260107|14:07:20.937053|S|100|63.78|0|100
A|CSGP|20260107|14:07:25.240083|S|100|63.82|0|100
A|CSGP|20260107|14:19:39.101360|S|100|63.64|0|100
A|CSGP|20260107|14:44:43.132842|S|100|63.62|0|100
A|CSGP|20260107|14:54:02.722063|S|138|63.67|0|138
A|CSGP|20260107|14:56:21.130879|S|100|63.63|0|100
A|CSGP|20260107|14:57:17.818795|S|4|63.5|0|4
A|CSGP|20260107|14:57:38.137145|S|100|63.49|0|100
A|CSGP|20260107|14:58:33.259098|S|120|63.53|0|120
A|CSGP|20260107|15:00:54.706540|S|100|63.06|0|100
A|CSGP|20260107|15:01:05.102596|S|100|63.09|0|100
A|CSGP|20260107|15:01:46.154615|S|10|63.08|0|10
A|CSGP|20260107|15:01:54.227980|S|100|63.015|0|100
A|CSGP|20260107|15:03:47.258432|S|100|63.05|0|100
A|CSGP|20260107|15:13:20.626052|S|100|62.68|0|100
A|CSGP|20260107|15:13:59.647050|S|100|62.72|0|100
A|CSGP|20260107|15:14:10.739124|S|100|62.71|0|100
A|CSGP|20260107|15:14:32.153273|S|100|62.615|0|100
A|CSGP|20260107|15:15:10.227032|S|100|62.615|0|100
A|CSGP|20260107|15:16:49.265345|S|100|62.55|0|100
A|CSGP|20260107|15:16:55.979745|S|150|62.55|0|150
A|CSGP|20260107|15:17:09.595582|S|100|62.58|0|100
A|CSGP|20260107|15:17:11.082054|S|100|62.6|0|100
A|CSGP|20260107|15:17:11.082087|S|100|62.6|0|100
A|CSGP|20260107|15:17:11.082128|S|24|62.6|0|24
A|CSGP|20260107|15:17:11.082128|S|76|62.6|0|76
A|CSGP|20260107|15:17:11.082129|S|76|62.6|0|76
A|CSGP|20260107|15:17:11.082131|S|76|62.6|0|76
A|CSGP|20260107|15:17:11.082131|S|24|62.6|0|24
A|CSGP|20260107|15:17:11.082191|S|76|62.6|0|76
A|CSGP|20260107|15:17:11.082191|S|24|62.6|0|24
A|CSGP|20260107|15:17:11.082195|S|76|62.6|0|76
A|CSGP|20260107|15:17:11.082195|S|24|62.6|0|24
A|CSGP|20260107|15:17:11.082198|S|76|62.6|0|76
A|CSGP|20260107|15:17:11.082198|S|24|62.6|0|24
A|CSGP|20260107|15:17:11.082222|S|24|62.6|0|24
A|CSGP|20260107|15:17:11.082223|S|76|62.6|0|76
A|CSGP|20260107|15:17:11.082250|S|24|62.6|0|24
A|CSGP|20260107|15:17:29.690844|S|100|62.55|0|100
A|CSGP|20260107|15:17:29.690945|S|50|62.55|0|50
A|CSGP|20260107|15:17:49.748435|S|100|62.485|0|100
A|CSGP|20260107|15:17:59.104897|S|100|62.485|0|100
A|CSGP|20260107|15:18:36.569808|S|100|62.595|0|100
A|CSGP|20260107|15:18:58.097089|S|100|62.63|0|100
A|CSGP|20260107|15:19:12.801458|S|100|62.59|0|100
A|CSGP|20260107|15:19:24.821466|S|100|62.585|0|100
A|CSGP|20260107|15:19:43.704157|S|100|62.61|0|100
A|CSGP|20260107|15:19:58.750020|S|100|62.585|0|100
A|CSGP|20260107|15:20:29.895914|S|100|62.535|0|100
A|CSGP|20260107|15:21:01.909293|S|100|62.545|0|100
A|CSGP|20260107|15:21:01.909407|S|50|62.545|0|50
A|CSGP|20260107|15:21:18.813818|S|100|62.595|0|100
A|CSGP|20260107|15:21:44.169223|S|100|62.595|0|100
A|CSGP|20260107|15:30:12.361183|S|100|62.475|0|100
A|CSGP|20260107|15:30:28.563936|S|100|62.475|0|100
A|CSGP|20260107|15:30:43.675386|S|62|62.54|0|62
A|CSGP|20260107|15:30:43.675584|S|62|62.53|0|62
A|CSGP|20260107|15:30:55.738285|S|100|62.55|0|100
A|CSGP|20260107|15:31:45.835522|S|100|62.43|0|100
A|CSGP|20260107|15:32:09.920000|S|100|62.38|0|100
A|CSGP|20260107|15:32:23.112409|S|100|62.32|0|100
A|CSGP|20260107|15:32:32.464524|S|150|62.38|0|150
A|CSGP|20260107|15:32:54.844746|S|100|62.4|0|100
A|CSGP|20260107|15:33:39.136182|S|150|62.41|0|150
A|CSGP|20260107|15:33:52.710966|S|100|62.345|0|100
A|CSGP|20260107|15:34:28.104664|S|100|62.36|0|100
A|CSGP|20260107|15:34:50.261282|S|100|62.305|0|100
A|CSGP|20260107|15:34:59.187688|S|100|62.29|0|100
A|CSGP|20260107|15:35:55.156185|S|100|62.36|0|100
A|CSGP|20260107|15:38:00.636818|S|62|62.4|0|62
A|CSGP|20260107|15:38:31.099672|S|62|62.32|0|62
A|CSGP|20260107|15:38:48.208477|S|100|62.145|0|100
A|CSGP|20260107|15:38:49.333443|S|150|62.17|0|150
A|CSGP|20260107|15:40:11.944370|S|100|62|0|100
A|CSGP|20260107|15:40:36.955786|S|100|62.1|0|100
A|CSGP|20260107|15:40:53.036985|S|100|62.065|0|100
A|CSGP|20260107|15:41:15.460819|S|100|62.11|0|100
A|CSGP|20260107|15:41:38.124996|S|100|62.185|0|100
A|CSGP|20260107|15:42:13.675318|S|100|62.175|0|100
A|CSGP|20260107|15:42:39.283054|S|100|62.19|0|100
A|CSGP|20260107|15:43:02.116723|S|100|62.185|0|100
A|CSGP|20260107|15:43:14.333219|S|62|62.16|0|62
A|CSGP|20260107|15:43:18.654128|S|100|62.165|0|100
A|CSGP|20260107|15:43:38.020658|S|100|62.195|0|100
A|CSGP|20260107|15:44:34.418619|S|62|62.31|0|62
A|CSGP|20260107|15:45:41.679401|S|100|62.19|0|100
A|CSGP|20260107|15:46:25.286703|S|100|62.12|0|100
A|CSGP|20260107|15:46:29.963066|S|150|62.2|0|150
A|CSGP|20260107|15:47:37.779467|S|100|62.22|0|100
A|CSGP|20260107|15:47:37.980185|S|62|62.23|0|62
A|CSGP|20260107|15:48:00.644977|S|100|62.16|0|100
A|CSGP|20260107|15:48:26.951174|S|62|62.04|0|62
A|CSGP|20260107|15:48:28.410044|S|100|62.05|0|100
A|CSGP|20260107|15:48:36.702978|S|100|62.075|0|100
A|CSGP|20260107|15:48:57.168595|S|15|62.07|0|15
A|CSGP|20260107|15:49:00.176613|S|100|62.03|0|100
A|CSGP|20260107|15:49:20.917201|S|100|62.04|0|100
A|CSGP|20260107|15:49:44.956529|S|100|61.85|0|100
A|CSGP|20260107|15:50:00.094268|S|100|61.87|0|100
A|CSGP|20260107|15:50:40.128634|S|100|61.74|0|100
A|CSGP|20260107|15:51:00.699600|S|100|61.82|0|100
A|CSGP|20260107|15:51:20.039492|S|100|61.88|0|100
A|CSGP|20260107|15:51:21.003759|S|62|61.86|0|62
A|CSGP|20260107|15:51:21.902813|S|62|61.85|0|62
A|CSGP|20260107|15:52:39.023012|S|62|61.88|0|62
A|CSGP|20260107|15:52:48.821777|S|62|61.96|0|62
A|CSGP|20260107|15:53:15.864873|S|100|61.87|0|100
A|CSGP|20260107|15:53:22.066940|S|62|61.86|0|62
A|CSGP|20260107|15:53:33.894257|S|100|61.76|0|100
A|CSGP|20260107|15:53:59.216506|S|100|61.755|0|100
A|CSGP|20260107|15:54:25.519924|S|100|61.65|0|100
A|CSGP|20260107|15:54:41.163681|S|100|61.6|0|100
A|CSGP|20260107|15:55:46.566609|S|62|61.87|0|62
A|CSGP|20260107|15:56:30.072447|S|62|61.76|0|62
A|CSGP|20260107|15:56:33.669109|S|62|61.78|0|62
A|CSGP|20260107|15:56:33.711251|S|13|61.8|0|13
A|CSGP|20260107|15:56:39.299972|S|87|61.8|0|87
A|CSGP|20260107|15:56:39.299973|S|13|61.8|0|13
A|CSGP|20260107|15:56:39.300359|S|87|61.8|0|87
A|CSGP|20260107|15:56:39.300359|S|100|61.8|0|100
A|CSGP|20260107|15:56:47.972841|S|86|61.76|0|86
A|CSGP|20260107|15:56:47.972841|S|800|61.76|0|800
A|CSGP|20260107|15:56:47.972872|S|100|61.76|0|100
A|CSGP|20260107|15:56:47.973256|S|14|61.76|0|14
A|CSGP|20260107|15:56:47.973359|S|61|61.76|0|61
A|CSGP|20260107|15:56:47.973782|S|39|61.76|0|39
A|CSGP|20260107|15:57:19.871054|S|100|61.73|0|100
A|CSGP|20260107|15:58:03.145011|S|62|61.74|0|62
A|CSGP|20260107|15:59:38.053742|S|62|61.68|0|62
A|CSGP|20260107|15:59:48.032021|S|27|61.68|0|27
A|CSGP|20260107|15:59:50.120566|S|62|61.66|0|62
A|CSGS|20260107|15:31:03.877096|S|15|79.45|0|15
A|CSGS|20260107|15:31:08.901554|S|100|79.45|0|100
A|CSHI|20260107|11:46:29.270456|S|66|49.75|0|66
A|CSIQ|20260107|12:05:05.025168|S|30|22.29|0|30
A|CSIQ|20260107|13:33:43.406878|E|60|21.99|0|60
A|CSIQ|20260107|13:56:42.188686|E|1|22.02|0|1
A|CSIQ|20260107|13:57:16.883631|E|1|22.02|0|1
A|CSIQ|20260107|14:04:03.529855|E|1|22|0|1
A|CSIQ|20260107|14:44:20.204622|E|62|21.91|0|62
A|CSIQ|20260107|14:44:20.204675|E|76|21.91|0|76
A|CSIQ|20260107|15:51:57.473767|S|40|22.02|0|40
A|CSL|20260107|10:02:10.290052|S|6|335.5|0|6
A|CSL|20260107|10:44:29.273268|S|100|331.365|0|100
A|CSL|20260107|11:27:44.183098|S|40|332.72|0|40
A|CSL|20260107|11:42:44.568865|S|40|332.12|0|40
A|CSL|20260107|11:42:48.503684|S|22|332.31|0|22
A|CSL|20260107|12:31:03.992494|S|22|330.49|0|22
A|CSL|20260107|12:32:28.004759|S|40|330.57|0|40
A|CSL|20260107|12:36:27.292861|S|40|330.58|0|40
A|CSL|20260107|12:50:26.183522|S|10|329.91|0|10
A|CSL|20260107|12:50:26.183613|S|10|329.91|0|10
A|CSL|20260107|12:50:26.183684|S|10|329.91|0|10
A|CSL|20260107|12:50:26.183760|S|10|329.91|0|10
A|CSL|20260107|12:50:26.184051|E|5|329.75|0|5
A|CSL|20260107|12:50:46.756354|S|40|329.37|0|40
A|CSL|20260107|12:51:59.268645|S|40|328.51|0|40
A|CSL|20260107|12:53:10.646567|S|40|328.35|0|40
A|CSL|20260107|12:57:55.427843|S|6|327.63|0|6
A|CSL|20260107|12:57:55.427843|S|6|327.73|0|6
A|CSL|20260107|12:57:59.253602|S|10|327.89|0|10
A|CSL|20260107|12:57:59.253623|S|11|327.89|0|11
A|CSL|20260107|12:57:59.253624|S|40|327.89|0|40
A|CSL|20260107|12:57:59.253624|S|10|327.89|0|10
A|CSL|20260107|12:57:59.253663|S|30|327.89|0|30
A|CSL|20260107|12:59:49.424960|S|4|327.1|0|4
A|CSL|20260107|12:59:49.424968|S|4|327.1|0|4
A|CSL|20260107|14:15:29.023807|S|40|326.43|0|40
A|CSL|20260107|14:17:04.353926|S|38|326|0|38
A|CSL|20260107|14:20:10.448980|S|40|326.37|0|40
A|CSL|20260107|14:29:55.879779|S|40|326.32|0|40
A|CSL|20260107|14:37:19.068434|S|80|327.29|0|80
A|CSL|20260107|14:38:20.744843|S|40|327.11|0|40
A|CSL|20260107|14:51:24.357784|S|3|326.08|0|3
A|CSL|20260107|14:56:10.424055|S|2|325.95|0|2
A|CSL|20260107|14:56:10.424078|S|36|325.95|0|36
A|CSL|20260107|14:56:10.424078|S|2|325.95|0|2
A|CSL|20260107|15:17:49.958239|S|40|325.24|0|40
A|CSL|20260107|15:26:19.188445|S|23|324.57|0|23
A|CSL|20260107|15:31:05.297190|S|12|325.05|0|12
A|CSL|20260107|15:31:06.743990|S|64|325.28|0|64
A|CSL|20260107|15:31:30.200600|S|8|325.28|0|8
A|CSL|20260107|15:36:37.628729|S|1|325.97|0|1
A|CSL|20260107|15:36:37.628730|S|34|326.09|0|34
A|CSL|20260107|15:36:37.628730|S|3|326.09|0|3
A|CSL|20260107|15:36:37.628918|S|1|326.09|0|1
A|CSR|20260107|12:51:31.176266|S|100|66.2|0|100
A|CSR|20260107|15:52:58.044146|S|28|66.89|0|28
A|CSR|20260107|15:52:58.044146|S|72|66.88|0|72
A|CSR|20260107|15:52:58.044517|S|1|66.9|0|1
A|CSR|20260107|15:52:58.044556|S|1|66.9|0|1
A|CSR|20260107|15:52:58.044609|S|98|66.9|0|98
A|CSR|20260107|15:52:58.044609|S|2|66.93|0|2
A|CSR|20260107|15:52:58.044664|S|53|66.93|0|53
A|CSR|20260107|15:52:58.044666|S|45|66.93|0|45
A|CSR|20260107|15:52:58.044667|S|55|66.93|0|55
A|CSR|20260107|15:52:58.044705|S|45|66.93|0|45
A|CSR|20260107|15:52:58.044705|S|55|66.93|0|55
A|CSR|20260107|15:52:58.044708|S|55|66.93|0|55
A|CSR|20260107|15:52:58.044708|S|45|66.93|0|45
A|CSR|20260107|15:52:58.044766|S|45|66.93|0|45
A|CSR|20260107|15:52:58.044766|S|55|66.93|0|55
A|CSR|20260107|15:52:58.044768|S|45|66.93|0|45
A|CSTM|20260107|11:31:37.093044|S|150|19.82|0|150
A|CSW|20260107|10:04:00.544199|S|14|313.22|0|14
A|CSW|20260107|10:36:43.450440|S|196|311.95|0|196
A|CSW|20260107|15:32:23.323580|S|82|308.705|0|82
A|CSW|20260107|15:51:08.364984|S|1|309.16|0|1
A|CSW|20260107|15:51:08.365014|S|99|309.16|0|99
A|CSX|20260107|10:53:42.399792|S|100|35.27|0|100
A|CSX|20260107|11:17:39.293646|S|100|35.34|0|100
A|CSX|20260107|12:34:14.202534|S|248|35.385|0|248
A|CSX|20260107|13:08:39.095785|S|100|35.455|0|100
A|CSX|20260107|13:08:39.119191|S|200|35.455|0|200
A|CSX|20260107|13:10:08.446492|S|100|35.47|0|100
A|CSX|20260107|13:10:22.207484|S|100|35.49|0|100
A|CSX|20260107|13:13:09.213816|S|100|35.51|0|100
A|CSX|20260107|13:13:13.748301|S|88|35.51|0|88
A|CSX|20260107|13:13:13.749075|S|12|35.51|0|12
A|CSX|20260107|13:16:54.377672|S|8|35.52|0|8
A|CSX|20260107|13:17:59.238440|S|100|35.5|0|100
A|CSX|20260107|13:18:46.303896|S|100|35.53|0|100
A|CSX|20260107|13:18:55.126658|S|100|35.54|0|100
A|CSX|20260107|13:20:48.853754|S|100|35.54|0|100
A|CSX|20260107|13:20:49.066958|S|100|35.55|0|100
A|CSX|20260107|13:22:00.626335|S|100|35.585|0|100
A|CSX|20260107|13:33:08.269456|S|100|35.575|0|100
A|CSX|20260107|13:58:21.831387|S|200|35.63|0|200
A|CSX|20260107|15:21:38.674941|S|100|35.13|0|100
A|CSX|20260107|15:29:45.722657|S|100|35.1|0|100
A|CSX|20260107|15:38:00.022697|S|100|34.915|0|100
A|CSX|20260107|15:38:17.615196|S|17|34.9|0|17
A|CSX|20260107|15:38:17.615196|S|100|34.9|0|100
A|CSX|20260107|15:43:27.195709|S|45|34.97|0|45
A|CSX|20260107|15:43:27.195726|S|55|34.97|0|55
A|CSX|20260107|15:46:04.928626|S|200|34.995|0|200
A|CSX|20260107|15:46:04.944921|S|100|35.005|0|100
A|CSX|20260107|15:50:00.069357|S|100|35.04|0|100
A|CSX|20260107|15:50:00.069358|S|100|35.06|0|100
A|CSX|20260107|15:50:00.069358|S|200|35.04|0|200
A|CSX|20260107|15:50:00.069359|S|200|35.06|0|200
A|CSX|20260107|15:50:06.424091|S|24|35.07|0|24
A|CSX|20260107|15:50:10.471648|S|76|35.07|0|76
A|CSX|20260107|15:56:22.861081|S|100|35.01|0|100
A|CSX|20260107|15:57:57.040457|S|400|35.035|0|400
A|CSX|20260107|15:58:31.150234|S|100|35.055|0|100
A|CSX|20260107|15:59:44.256564|S|100|35.065|0|100
A|CTA|20260107|12:51:42.091984|S|200|27.58|0|200
A|CTA PRB|20260107|10:30:27.003099|S|100|68.73|0|100
A|CTA PRB|20260107|15:39:14.422414|S|100|68.68|0|100
A|CTAS|20260107|10:31:58.034712|S|100|186.52|0|100
A|CTAS|20260107|11:55:08.637950|S|100|188.09|0|100
A|CTAS|20260107|12:07:34.791922|S|100|188.34|0|100
A|CTAS|20260107|12:31:35.071552|S|100|188.34|0|100
A|CTAS|20260107|12:52:00.624537|S|100|188.25|0|100
A|CTAS|20260107|12:59:48.884917|S|14|188.2|0|14
A|CTAS|20260107|13:07:18.309719|S|4|188.43|0|4
A|CTAS|20260107|13:07:18.309740|S|96|188.43|0|96
A|CTAS|20260107|14:45:45.039117|S|100|188.17|0|100
A|CTAS|20260107|14:45:49.530638|S|147|188.17|0|147
A|CTAS|20260107|14:45:49.530638|S|46|188.17|0|46
A|CTAS|20260107|15:07:34.957419|S|100|187.99|0|100
A|CTAS|20260107|15:53:48.535849|S|32|186.62|0|32
A|CTEV|20260107|14:35:22.158661|S|100|31.95|0|100
A|CTGO|20260107|09:30:00.137750|S|3160|27.26|73658|2689
A|CTGO|20260107|09:30:00.137750|E|3160|27.26|73658|30
A|CTGO|20260107|09:30:12.517639|S|3|27.1|0|3
A|CTGO|20260107|09:30:12.520682|S|50|27.01|0|50
A|CTGO|20260107|09:30:12.522299|S|145|27|0|145
A|CTGO|20260107|09:30:17.129724|S|155|27|0|155
A|CTGO|20260107|09:30:43.846633|S|25|27.195|0|25
A|CTGO|20260107|09:31:30.657397|S|5|26.7|0|5
A|CTGO|20260107|09:31:30.807284|S|21|26.79|0|21
A|CTGO|20260107|09:32:06.533331|S|1281|26.5|0|1281
A|CTGO|20260107|09:33:04.209559|S|100|26.5|0|100
A|CTGO|20260107|09:35:26.804805|S|100|26.42|0|100
A|CTGO|20260107|09:35:26.804806|S|100|26.37|0|100
A|CTGO|20260107|09:36:21.242441|S|100|26.42|0|100
A|CTGO|20260107|09:36:48.993229|S|100|26.42|0|100
A|CTGO|20260107|09:36:48.994095|S|5|26.38|0|5
A|CTGO|20260107|09:38:34.826082|S|31|26.29|0|31
A|CTGO|20260107|09:38:50.423034|S|69|26.29|0|69
A|CTGO|20260107|09:42:22.981998|S|100|26.19|0|100
A|CTGO|20260107|09:45:07.220417|S|499|26.18|0|499
A|CTGO|20260107|09:50:00.471720|S|100|26.18|0|100
A|CTGO|20260107|10:10:32.289525|S|57|26.06|0|57
A|CTGO|20260107|10:32:15.751896|S|95|26.49|0|95
A|CTGO|20260107|10:33:34.742974|S|1|26.59|0|1
A|CTGO|20260107|10:34:24.841986|S|1|26.59|0|1
A|CTGO|20260107|10:50:34.078984|S|20|26.7|0|20
A|CTGO|20260107|10:50:34.765135|S|62|26.67|0|62
A|CTGO|20260107|10:53:22.629269|S|20|26.65|0|20
A|CTGO|20260107|10:53:22.629364|S|33|26.63|0|33
A|CTGO|20260107|10:53:22.629364|S|15|26.62|0|15
A|CTGO|20260107|10:53:22.629364|S|100|26.62|0|100
A|CTGO|20260107|10:53:22.629364|S|36|26.62|0|36
A|CTGO|20260107|10:54:38.569118|S|12|26.58|0|12
A|CTGO|20260107|10:54:38.668327|S|12|26.56|0|12
A|CTGO|20260107|10:56:48.406126|S|10|26.58|0|10
A|CTGO|20260107|10:57:06.809705|S|10|26.58|0|10
A|CTGO|20260107|10:57:06.809883|S|230|26.58|0|230
A|CTGO|20260107|11:09:17.177477|S|2|26.74|0|2
A|CTGO|20260107|11:09:58.562825|S|98|26.74|0|98
A|CTGO|20260107|11:09:58.573336|S|5|26.86|0|5
A|CTGO|20260107|11:09:58.573336|S|1|26.86|0|1
A|CTGO|20260107|11:22:10.824218|S|100|26.94|0|100
A|CTGO|20260107|11:29:23.068584|S|100|27|0|100
A|CTGO|20260107|11:37:55.496430|S|2|27.12|0|2
A|CTGO|20260107|11:45:58.145139|S|43|27.19|0|43
A|CTGO|20260107|11:48:04.094684|S|100|27.24|0|100
A|CTGO|20260107|11:49:13.196076|S|66|27.25|0|66
A|CTGO|20260107|11:50:19.561641|S|2|27.18|0|2
A|CTGO|20260107|11:50:19.561641|S|5|27.18|0|5
A|CTGO|20260107|11:52:27.098232|S|3|27.24|0|3
A|CTGO|20260107|12:06:50.858242|S|10|27.26|0|10
A|CTGO|20260107|12:06:51.679637|S|100|27.21|0|100
A|CTGO|20260107|12:06:52.154694|S|97|27.26|0|97
A|CTGO|20260107|12:07:07.679200|S|100|27.26|0|100
A|CTGO|20260107|12:07:26.808613|S|100|27.27|0|100
A|CTGO|20260107|12:07:54.172313|S|46|27.27|0|46
A|CTGO|20260107|12:11:05.014237|S|2|27.36|0|2
A|CTGO|20260107|12:12:47.635763|S|4|27.31|0|4
A|CTGO|20260107|12:12:47.639954|S|2|27.3|0|2
A|CTGO|20260107|12:12:47.645728|S|18|27.28|0|18
A|CTGO|20260107|12:22:23.351191|S|100|27.23|0|100
A|CTGO|20260107|12:22:23.352906|S|9|27.22|0|9
A|CTGO|20260107|12:27:35.458289|S|5|27.29|0|5
A|CTGO|20260107|12:50:25.531646|S|5|27.13|0|5
A|CTGO|20260107|12:50:25.601078|S|5|27.1|0|5
A|CTGO|20260107|12:50:30.094674|S|3|27.1|0|3
A|CTGO|20260107|12:50:57.520353|S|33|27.1|0|33
A|CTGO|20260107|12:50:57.520964|S|64|27.1|0|64
A|CTGO|20260107|12:51:10.268997|S|100|27.1|0|100
A|CTGO|20260107|13:04:16.319304|S|1|27.24|0|1
A|CTGO|20260107|13:04:16.319304|S|1|27.24|0|1
A|CTGO|20260107|13:04:16.319305|S|1|27.24|0|1
A|CTGO|20260107|13:04:16.319481|S|100|27.25|0|100
A|CTGO|20260107|13:05:06.793065|S|1|27.26|0|1
A|CTGO|20260107|13:05:15.326258|S|50|27.33|0|50
A|CTGO|20260107|13:08:39.498386|S|100|27.24|0|100
A|CTGO|20260107|13:08:39.498386|S|27|27.24|0|27
A|CTGO|20260107|13:08:39.498386|S|50|27.24|0|50
A|CTGO|20260107|13:10:00.180512|S|20|27.19|0|20
A|CTGO|20260107|13:13:33.926523|S|10|27.19|0|10
A|CTGO|20260107|13:13:33.926960|S|5|27.18|0|5
A|CTGO|20260107|13:14:41.044428|S|3|27.18|0|3
A|CTGO|20260107|13:14:51.224405|S|2|27.18|0|2
A|CTGO|20260107|13:24:29.927313|S|40|27.28|0|40
A|CTGO|20260107|13:24:36.877812|S|19|27.13|0|19
A|CTGO|20260107|13:31:56.472116|S|30|27.27|0|30
A|CTGO|20260107|13:31:56.473207|S|31|27.27|0|31
A|CTGO|20260107|13:40:06.809482|S|50|27.49|0|50
A|CTGO|20260107|13:42:56.324380|S|15|27.41|0|15
A|CTGO|20260107|13:45:52.634009|S|4|27.33|0|4
A|CTGO|20260107|13:45:52.634097|S|20|27.33|0|20
A|CTGO|20260107|13:45:52.634097|S|96|27.33|0|96
A|CTGO|20260107|13:45:52.634098|S|100|27.33|0|100
A|CTGO|20260107|13:45:52.636561|S|1|27.31|0|1
A|CTGO|20260107|13:45:52.636561|S|24|27.31|0|24
A|CTGO|20260107|13:49:46.302303|S|100|27.39|0|100
A|CTGO|20260107|13:51:34.743327|S|100|27.31|0|100
A|CTGO|20260107|13:51:34.743327|S|100|27.31|0|100
A|CTGO|20260107|13:57:38.252246|S|5|27.2|0|5
A|CTGO|20260107|14:00:17.453632|S|100|27.35|0|100
A|CTGO|20260107|14:04:36.535252|S|1|27.38|0|1
A|CTGO|20260107|14:04:36.535253|S|1|27.38|0|1
A|CTGO|20260107|14:05:55.647695|S|50|27.41|0|50
A|CTGO|20260107|14:09:24.229798|S|100|27.29|0|100
A|CTGO|20260107|14:10:54.734310|S|100|27.21|0|100
A|CTGO|20260107|14:10:54.734445|S|100|27.21|0|100
A|CTGO|20260107|14:10:54.734547|S|100|27.21|0|100
A|CTGO|20260107|14:10:57.855830|S|50|27.21|0|50
A|CTGO|20260107|14:10:58.115512|S|100|27.22|0|100
A|CTGO|20260107|14:14:16.026050|S|100|27.17|0|100
A|CTGO|20260107|14:14:16.026050|S|32|27.17|0|32
A|CTGO|20260107|14:14:17.095116|S|10|27.16|0|10
A|CTGO|20260107|14:14:17.095116|S|11|27.16|0|11
A|CTGO|20260107|14:14:17.428841|S|25|27.14|0|25
A|CTGO|20260107|14:15:34.988658|S|37|27.1|0|37
A|CTGO|20260107|14:15:57.521328|S|48|27.09|0|48
A|CTGO|20260107|14:15:57.521797|S|11|27.09|0|11
A|CTGO|20260107|14:28:23.846014|S|100|27.19|0|100
A|CTGO|20260107|14:28:23.846015|S|50|27.19|0|50
A|CTGO|20260107|14:33:25.577827|S|100|27.34|0|100
A|CTGO|20260107|14:34:22.802704|S|68|27.37|0|68
A|CTGO|20260107|14:39:00.607813|S|1|27.32|0|1
A|CTGO|20260107|14:39:00.699451|S|45|27.31|0|45
A|CTGO|20260107|14:39:00.699451|S|48|27.31|0|48
A|CTGO|20260107|14:39:31.303661|S|6|27.31|0|6
A|CTGO|20260107|14:42:35.088542|S|1|27.4|0|1
A|CTGO|20260107|14:44:08.953372|S|17|27.32|0|17
A|CTGO|20260107|14:46:39.244905|S|23|27.32|0|23
A|CTGO|20260107|14:46:59.461732|S|29|27.32|0|29
A|CTGO|20260107|14:46:59.462857|S|19|27.32|0|19
A|CTGO|20260107|14:49:39.903465|S|100|27.37|0|100
A|CTGO|20260107|14:49:39.904604|S|2|27.38|0|2
A|CTGO|20260107|14:49:39.904604|S|1|27.38|0|1
A|CTGO|20260107|14:49:39.904604|S|1|27.38|0|1
A|CTGO|20260107|15:01:13.165211|S|3|27.47|0|3
A|CTGO|20260107|15:01:22.640481|S|1|27.49|0|1
A|CTGO|20260107|15:01:59.002640|S|6|27.59|0|6
A|CTGO|20260107|15:02:19.276948|S|1|27.59|0|1
A|CTGO|20260107|15:09:07.376906|S|1|27.59|0|1
A|CTGO|20260107|15:09:56.833298|S|48|27.59|0|48
A|CTGO|20260107|15:10:45.194807|S|5|27.59|0|5
A|CTGO|20260107|15:10:50.372398|S|3|27.56|0|3
A|CTGO|20260107|15:21:38.617679|S|27|27.63|0|27
A|CTGO|20260107|15:21:39.459351|S|6|27.63|0|6
A|CTGO|20260107|15:22:14.561441|S|2|27.63|0|2
A|CTGO|20260107|15:23:05.233145|S|42|27.63|0|42
A|CTGO|20260107|15:23:57.862714|S|2|27.63|0|2
A|CTGO|20260107|15:24:02.895313|S|58|27.63|0|58
A|CTGO|20260107|15:27:13.226637|S|2|27.63|0|2
A|CTGO|20260107|15:27:20.114878|S|70|27.62|0|70
A|CTGO|20260107|15:27:30.369887|S|70|27.62|0|70
A|CTGO|20260107|15:32:01.298949|S|24|27.63|0|24
A|CTGO|20260107|15:35:07.718609|S|68|27.53|0|68
A|CTGO|20260107|15:40:03.030684|S|2|27.64|0|2
A|CTGO|20260107|15:46:31.887081|S|1|27.67|0|1
A|CTGO|20260107|15:48:54.534108|S|10|27.61|0|10
A|CTGO|20260107|15:52:02.997000|S|2|27.68|0|2
A|CTGO|20260107|15:52:07.600711|S|2|27.68|0|2
A|CTGO|20260107|15:55:06.140696|S|1|27.68|0|1
A|CTGO|20260107|15:56:37.205329|S|100|27.63|0|100
A|CTGO|20260107|15:56:37.205330|S|1|27.63|0|1
A|CTGO|20260107|15:56:37.205330|S|4|27.63|0|4
A|CTGO|20260107|15:56:37.205330|S|6|27.63|0|6
A|CTGO|20260107|15:56:37.205330|S|8|27.63|0|8
A|CTGO|20260107|15:56:37.205334|S|5|27.63|0|5
A|CTGO|20260107|15:56:37.205334|S|12|27.63|0|12
A|CTGO|20260107|15:56:37.205334|S|6|27.63|0|6
A|CTGO|20260107|15:56:37.205335|S|3|27.63|0|3
A|CTGO|20260107|15:56:37.205335|S|51|27.63|0|51
A|CTGO|20260107|15:56:37.205335|S|2|27.63|0|2
A|CTGO|20260107|15:56:37.205336|S|6|27.63|0|6
A|CTGO|20260107|15:56:37.205336|S|2|27.63|0|2
A|CTGO|20260107|15:56:37.205336|S|18|27.63|0|18
A|CTGO|20260107|15:56:37.205336|S|60|27.63|0|60
A|CTGO|20260107|15:56:37.205337|S|48|27.63|0|48
A|CTGO|20260107|15:56:37.277811|S|1|27.6|0|1
A|CTGO|20260107|15:56:37.675170|S|4|27.55|0|4
A|CTGO|20260107|15:57:09.142572|S|32|27.58|0|32
A|CTGO|20260107|15:57:09.142572|S|2|27.58|0|2
A|CTGO|20260107|15:57:09.142572|S|37|27.58|0|37
A|CTGO|20260107|15:57:09.142573|S|2|27.58|0|2
A|CTGO|20260107|15:57:09.142573|S|3|27.58|0|3
A|CTGO|20260107|15:57:09.142573|S|1|27.58|0|1
A|CTGO|20260107|15:58:25.852773|S|100|27.54|0|100
A|CTGO|20260107|15:58:25.934530|S|8|27.52|0|8
A|CTGO|20260107|15:59:28.067006|S|107|27.54|0|107
A|CTGO|20260107|15:59:45.976150|S|1|27.59|0|1
A|CTGO|20260107|15:59:45.976150|S|1|27.59|0|1
A|CTGO|20260107|15:59:46.327042|S|7|27.59|0|7
A|CTGO|20260107|15:59:47.499767|S|4|27.59|0|4
A|CTGO|20260107|15:59:50.149659|S|1|27.58|0|1
A|CTGO|20260107|15:59:50.781741|S|13|27.58|0|13
A|CTGO|20260107|15:59:51.056801|S|3|27.58|0|3
A|CTGO|20260107|15:59:51.344951|S|2|27.58|0|2
A|CTGO|20260107|15:59:51.418639|S|1|27.58|0|1
A|CTGO|20260107|15:59:51.419940|S|6|27.58|0|6
A|CTGO|20260107|15:59:52.368786|S|74|27.58|0|74
A|CTGO|20260107|15:59:52.992430|S|13|27.58|0|13
A|CTGO|20260107|15:59:54.004444|S|2|27.58|0|2
A|CTGO|20260107|15:59:54.591030|S|85|27.58|0|85
A|CTGO|20260107|15:59:54.870472|S|79|27.58|0|79
A|CTGO|20260107|15:59:55.090490|S|2|27.51|0|2
A|CTGO|20260107|15:59:55.116750|S|8|27.51|0|8
A|CTGO|20260107|15:59:55.219959|S|4|27.58|0|4
A|CTGO|20260107|15:59:55.854266|S|10|27.58|0|10
A|CTGO|20260107|15:59:56.897003|S|47|27.58|0|47
A|CTGO|20260107|15:59:58.059420|S|163|27.54|0|163
A|CTGO|20260107|15:59:58.132559|S|5|27.54|0|5
A|CTGO|20260107|15:59:58.598133|S|65|27.51|0|65
A|CTGO|20260107|16:00:00.100293|S|8004|27.58|102740|2541
A|CTKB|20260107|09:56:27.769121|S|100|5.51|0|100
A|CTKB|20260107|09:56:27.769131|S|25|5.51|0|25
A|CTKB|20260107|10:43:59.613537|S|1|5.56|0|1
A|CTKB|20260107|14:30:59.597354|S|90|5.49|0|90
A|CTLP|20260107|09:45:00.025892|S|100|10.69|0|100
A|CTLP|20260107|09:45:30.820956|S|100|10.68|0|100
A|CTLP|20260107|10:02:20.041996|S|100|10.65|0|100
A|CTLP|20260107|10:02:35.402433|S|100|10.66|0|100
A|CTLP|20260107|10:05:07.391305|S|70|10.67|0|70
A|CTLP|20260107|10:05:07.392281|S|30|10.67|0|30
A|CTLP|20260107|10:05:15.690044|S|100|10.67|0|100
A|CTLP|20260107|10:20:53.271557|S|100|10.68|0|100
A|CTLP|20260107|10:33:17.125697|S|100|10.68|0|100
A|CTLP|20260107|10:36:41.882049|S|100|10.69|0|100
A|CTLP|20260107|10:57:32.503455|S|100|10.69|0|100
A|CTLP|20260107|15:55:58.695830|S|300|10.695|0|300
A|CTLP|20260107|15:55:58.697513|S|100|10.695|0|100
A|CTLP|20260107|15:55:58.697513|S|100|10.7|0|100
A|CTLP|20260107|15:55:58.698905|S|100|10.705|0|100
A|CTLP|20260107|15:55:58.703627|S|100|10.7|0|100
A|CTLP|20260107|15:55:58.955251|S|100|10.7|0|100
A|CTLP|20260107|15:57:51.844290|S|100|10.705|0|100
A|CTM|20260107|09:30:00.152379|S|130173|1.08|73260|59684
A|CTM|20260107|09:30:00.152379|E|130173|1.08|73260|2521
A|CTM|20260107|09:30:21.364696|S|2|1.08|0|2
A|CTM|20260107|09:30:42.766916|S|27|1.08|0|27
A|CTM|20260107|09:30:42.766916|S|73|1.08|0|73
A|CTM|20260107|09:30:42.778704|S|400|1.085|0|400
A|CTM|20260107|09:30:42.779636|S|100|1.08|0|100
A|CTM|20260107|09:30:42.780810|S|100|1.08|0|100
A|CTM|20260107|09:31:13.063639|S|100|1.08|0|100
A|CTM|20260107|09:31:20.460172|S|100|1.09|0|100
A|CTM|20260107|09:31:20.460173|S|16|1.09|0|16
A|CTM|20260107|09:31:58.668585|S|100|1.1|0|100
A|CTM|20260107|09:32:28.492488|S|472|1.1|0|472
A|CTM|20260107|09:32:28.492488|S|380|1.1|0|380
A|CTM|20260107|09:32:28.492488|S|500|1.1|0|500
A|CTM|20260107|09:32:28.492488|S|100|1.1|0|100
A|CTM|20260107|09:32:28.492507|S|628|1.1|0|628
A|CTM|20260107|09:32:28.492508|S|500|1.1|0|500
A|CTM|20260107|09:32:28.492508|S|500|1.1|0|500
A|CTM|20260107|09:32:29.138505|S|50|1.09|0|50
A|CTM|20260107|09:32:29.138505|S|100|1.09|0|100
A|CTM|20260107|09:32:29.849383|S|100|1.08|0|100
A|CTM|20260107|09:32:29.849383|S|1200|1.08|0|1200
A|CTM|20260107|09:32:29.849383|S|100|1.08|0|100
A|CTM|20260107|09:32:29.849384|S|200|1.08|0|200
A|CTM|20260107|09:32:29.849413|S|1200|1.08|0|1200
A|CTM|20260107|09:32:29.849414|S|400|1.08|0|400
A|CTM|20260107|09:32:29.849427|S|700|1.08|0|700
A|CTM|20260107|09:32:50.672575|S|400|1.07|0|400
A|CTM|20260107|09:32:50.772916|S|1|1.07|0|1
A|CTM|20260107|09:33:52.427204|S|100|1.06|0|100
A|CTM|20260107|09:33:52.427205|S|100|1.06|0|100
A|CTM|20260107|09:33:52.427205|S|200|1.06|0|200
A|CTM|20260107|09:36:39.007831|S|10|1.05|0|10
A|CTM|20260107|09:36:39.007831|S|10|1.05|0|10
A|CTM|20260107|09:36:39.007831|S|200|1.05|0|200
A|CTM|20260107|09:36:39.007831|S|100|1.05|0|100
A|CTM|20260107|09:36:39.007832|S|500|1.05|0|500
A|CTM|20260107|09:36:39.007834|S|60|1.05|0|60
A|CTM|20260107|09:36:39.007835|S|50|1.05|0|50
A|CTM|20260107|09:36:39.007835|S|1000|1.05|0|1000
A|CTM|20260107|09:36:39.007835|S|40|1.05|0|40
A|CTM|20260107|09:36:39.007979|S|300|1.05|0|300
A|CTM|20260107|09:41:16.577310|S|600|1.05|0|600
A|CTM|20260107|09:41:16.577311|S|100|1.05|0|100
A|CTM|20260107|09:41:16.577311|S|100|1.05|0|100
A|CTM|20260107|09:41:16.577312|S|100|1.05|0|100
A|CTM|20260107|09:41:18.932460|S|157|1.05|0|157
A|CTM|20260107|09:43:56.274576|S|94|1.05|0|94
A|CTM|20260107|09:43:56.274576|S|900|1.055|0|900
A|CTM|20260107|09:44:39.576601|S|106|1.05|0|106
A|CTM|20260107|09:44:39.576602|S|500|1.05|0|500
A|CTM|20260107|09:44:39.576602|S|10|1.05|0|10
A|CTM|20260107|09:44:39.576602|S|20|1.05|0|20
A|CTM|20260107|09:44:39.576602|S|20|1.05|0|20
A|CTM|20260107|09:44:39.576604|S|200|1.05|0|200
A|CTM|20260107|09:44:39.576604|S|200|1.05|0|200
A|CTM|20260107|09:44:39.576637|S|200|1.05|0|200
A|CTM|20260107|09:44:39.576637|S|356|1.05|0|356
A|CTM|20260107|09:44:39.576637|S|300|1.05|0|300
A|CTM|20260107|09:44:39.576662|S|44|1.05|0|44
A|CTM|20260107|09:44:39.577058|S|100|1.05|0|100
A|CTM|20260107|09:48:58.975065|S|3|1.04|0|3
A|CTM|20260107|09:48:58.975065|S|10|1.04|0|10
A|CTM|20260107|09:48:58.975065|S|10|1.04|0|10
A|CTM|20260107|09:48:58.975065|S|100|1.04|0|100
A|CTM|20260107|09:48:58.975066|S|61|1.04|0|61
A|CTM|20260107|09:48:59.433790|S|600|1.04|0|600
A|CTM|20260107|09:49:00.364163|S|600|1.04|0|600
A|CTM|20260107|09:49:01.996976|S|100|1.04|0|100
A|CTM|20260107|09:49:02.532251|S|200|1.04|0|200
A|CTM|20260107|09:49:05.894023|S|100|1.04|0|100
A|CTM|20260107|09:49:08.963910|S|100|1.04|0|100
A|CTM|20260107|09:49:09.829012|S|100|1.04|0|100
A|CTM|20260107|09:49:12.861074|S|100|1.04|0|100
A|CTM|20260107|09:49:13.930730|S|100|1.04|0|100
A|CTM|20260107|09:49:14.955896|S|100|1.04|0|100
A|CTM|20260107|09:49:16.768432|S|39|1.04|0|39
A|CTM|20260107|09:49:16.768433|S|61|1.04|0|61
A|CTM|20260107|09:49:17.554857|S|39|1.04|0|39
A|CTM|20260107|09:51:44.912399|S|600|1.04|0|600
A|CTM|20260107|09:51:44.912399|S|100|1.04|0|100
A|CTM|20260107|09:51:44.912400|S|100|1.04|0|100
A|CTM|20260107|09:51:44.912400|S|200|1.04|0|200
A|CTM|20260107|09:51:44.912400|S|100|1.04|0|100
A|CTM|20260107|09:51:44.912402|S|300|1.04|0|300
A|CTM|20260107|09:51:51.918221|S|800|1.05|0|800
A|CTM|20260107|09:51:51.918222|S|2265|1.05|0|2265
A|CTM|20260107|09:51:51.918222|S|100|1.05|0|100
A|CTM|20260107|09:51:51.918222|S|100|1.05|0|100
A|CTM|20260107|09:51:51.918237|S|235|1.05|0|235
A|CTM|20260107|09:51:51.918237|S|100|1.05|0|100
A|CTM|20260107|09:51:51.918237|S|100|1.05|0|100
A|CTM|20260107|10:08:32.517752|S|100|1.05|0|100
A|CTM|20260107|10:08:32.517752|S|600|1.05|0|600
A|CTM|20260107|10:08:32.517752|S|100|1.05|0|100
A|CTM|20260107|10:08:32.517753|S|100|1.05|0|100
A|CTM|20260107|10:08:32.517753|S|800|1.05|0|800
A|CTM|20260107|10:20:15.369695|S|100|1.04|0|100
A|CTM|20260107|10:20:15.369695|S|100|1.04|0|100
A|CTM|20260107|10:21:50.779550|S|600|1.04|0|600
A|CTM|20260107|10:21:50.779550|S|100|1.04|0|100
A|CTM|20260107|10:21:50.779551|S|2300|1.04|0|2300
A|CTM|20260107|10:21:50.779551|S|100|1.04|0|100
A|CTM|20260107|10:23:08.402779|S|93|1.04|0|93
A|CTM|20260107|10:23:08.402779|S|600|1.04|0|600
A|CTM|20260107|10:24:16.186102|S|100|1.04|0|100
A|CTM|20260107|10:24:16.186102|S|2259|1.04|0|2259
A|CTM|20260107|10:24:16.186103|S|100|1.04|0|100
A|CTM|20260107|10:24:16.186530|S|80|1.04|0|80
A|CTM|20260107|10:37:04.694553|S|400|1.04|0|400
A|CTM|20260107|10:37:04.694625|S|200|1.04|0|200
A|CTM|20260107|11:03:32.005952|S|100|1.04|0|100
A|CTM|20260107|11:03:32.005952|S|100|1.04|0|100
A|CTM|20260107|11:03:32.005952|S|100|1.04|0|100
A|CTM|20260107|11:03:32.005953|S|7546|1.04|0|7546
A|CTM|20260107|11:03:32.005953|S|400|1.04|0|400
A|CTM|20260107|11:15:36.009572|S|100|1.03|0|100
A|CTM|20260107|11:15:36.009572|S|2999|1.03|0|2999
A|CTM|20260107|11:15:36.009572|S|10|1.03|0|10
A|CTM|20260107|11:15:36.009572|S|200|1.03|0|200
A|CTM|20260107|11:15:36.009573|S|100|1.03|0|100
A|CTM|20260107|11:15:36.009574|S|2250|1.03|0|2250
A|CTM|20260107|11:15:36.009575|S|300|1.03|0|300
A|CTM|20260107|11:15:36.009575|S|100|1.03|0|100
A|CTM|20260107|11:46:09.797051|S|100|1.03|0|100
A|CTM|20260107|11:46:09.797051|S|100|1.03|0|100
A|CTM|20260107|11:46:09.797051|S|800|1.03|0|800
A|CTM|20260107|11:46:09.797052|S|100|1.03|0|100
A|CTM|20260107|11:46:09.797052|E|200|1.03|0|200
A|CTM|20260107|11:46:09.797053|E|20|1.03|0|20
A|CTM|20260107|11:46:09.797054|S|400|1.03|0|400
A|CTM|20260107|11:46:16.794274|S|159|1.035|0|159
A|CTM|20260107|12:04:05.725710|S|900|1.03|0|900
A|CTM|20260107|12:04:05.725711|S|100|1.03|0|100
A|CTM|20260107|12:04:05.725711|S|100|1.03|0|100
A|CTM|20260107|12:04:05.725711|S|100|1.03|0|100
A|CTM|20260107|12:04:05.725712|S|300|1.03|0|300
A|CTM|20260107|12:16:27.822498|S|471|1.04|0|471
A|CTM|20260107|12:16:27.822498|S|100|1.04|0|100
A|CTM|20260107|12:27:20.655715|S|100|1.04|0|100
A|CTM|20260107|12:27:20.655716|S|300|1.04|0|300
A|CTM|20260107|12:27:20.655716|S|400|1.04|0|400
A|CTM|20260107|12:27:20.656519|S|100|1.04|0|100
A|CTM|20260107|12:27:21.752571|S|110|1.04|0|110
A|CTM|20260107|12:27:21.753348|S|100|1.04|0|100
A|CTM|20260107|12:27:38.792660|S|90|1.04|0|90
A|CTM|20260107|12:27:38.792661|S|100|1.04|0|100
A|CTM|20260107|12:27:38.792661|S|300|1.04|0|300
A|CTM|20260107|12:50:26.542730|S|1200|1.04|0|1200
A|CTM|20260107|12:50:26.542731|S|100|1.04|0|100
A|CTM|20260107|12:50:26.542731|S|100|1.04|0|100
A|CTM|20260107|13:15:30.680480|S|100|1.03|0|100
A|CTM|20260107|13:15:30.680480|S|8|1.03|0|8
A|CTM|20260107|13:15:30.681279|S|92|1.03|0|92
A|CTM|20260107|13:15:30.681280|S|10|1.03|0|10
A|CTM|20260107|13:15:30.681280|S|11|1.03|0|11
A|CTM|20260107|13:41:37.715476|S|100|1.03|0|100
A|CTM|20260107|13:41:37.715476|S|100|1.03|0|100
A|CTM|20260107|13:41:37.715477|S|100|1.03|0|100
A|CTM|20260107|13:41:37.715477|S|100|1.03|0|100
A|CTM|20260107|13:41:37.715477|S|300|1.03|0|300
A|CTM|20260107|14:35:22.406076|S|383|1.03|0|383
A|CTM|20260107|14:50:42.988869|S|1400|1.03|0|1400
A|CTM|20260107|14:56:31.762466|S|89|1.03|0|89
A|CTM|20260107|14:56:31.763263|S|11|1.03|0|11
A|CTM|20260107|14:56:31.763263|S|100|1.03|0|100
A|CTM|20260107|15:55:04.136366|S|1|1.02|0|1
A|CTM|20260107|15:55:06.135342|S|1|1.02|0|1
A|CTM|20260107|15:55:11.586278|S|100|1.02|0|100
A|CTM|20260107|15:55:11.586278|S|14699|1.02|0|14699
A|CTM|20260107|15:55:11.586278|S|428|1.02|0|428
A|CTM|20260107|15:55:11.586279|S|385|1.02|0|385
A|CTM|20260107|15:55:11.586279|S|540|1.02|0|540
A|CTM|20260107|15:55:11.586279|S|1000|1.02|0|1000
A|CTM|20260107|15:55:11.586280|S|100|1.02|0|100
A|CTM|20260107|15:55:11.586280|S|1000|1.02|0|1000
A|CTM|20260107|15:55:11.586280|S|200|1.02|0|200
A|CTM|20260107|15:55:47.521459|E|146|1.015|0|146
A|CTM|20260107|15:56:33.655580|S|40|1.01|0|40
A|CTM|20260107|15:56:33.655580|S|54|1.01|0|54
A|CTM|20260107|15:56:33.655580|S|6|1.01|0|6
A|CTM|20260107|16:00:00.109782|S|10109|1.02|102604|52
A|CTMX|20260107|09:30:02.952151|S|100|4.145|0|100
A|CTMX|20260107|09:51:20.657875|S|100|4.365|0|100
A|CTMX|20260107|10:03:26.046470|S|8|4.43|0|8
A|CTMX|20260107|14:48:24.311058|S|49|4.28|0|49
A|CTMX|20260107|14:51:15.398174|S|24|4.31|0|24
A|CTMX|20260107|14:51:15.398175|S|4|4.31|0|4
A|CTMX|20260107|14:51:15.398175|S|200|4.31|0|200
A|CTMX|20260107|14:52:29.569289|S|19|4.33|0|19
A|CTMX|20260107|14:52:29.569289|S|26|4.33|0|26
A|CTMX|20260107|14:54:19.045528|S|106|4.35|0|106
A|CTMX|20260107|14:57:29.358919|S|37|4.35|0|37
A|CTMX|20260107|14:57:29.358919|S|63|4.35|0|63
A|CTMX|20260107|14:57:29.358941|S|180|4.35|0|180
A|CTMX|20260107|14:57:29.358970|S|148|4.35|0|148
A|CTMX|20260107|14:57:29.358970|S|57|4.35|0|57
A|CTMX|20260107|15:00:25.148361|S|364|4.36|0|364
A|CTMX|20260107|15:00:25.149405|S|106|4.37|0|106
A|CTNT|20260107|14:07:15.350071|S|100|1.17|0|100
A|CTO|20260107|13:45:15.197305|S|46|18.47|0|46
A|CTOR|20260107|10:47:04.713290|S|25|1.185|0|25
A|CTOR|20260107|10:47:04.713363|S|25|1.185|0|25
A|CTOR|20260107|11:49:30.755430|S|175|1.19|0|175
A|CTOS|20260107|10:43:46.783852|S|1|5.95|0|1
A|CTOS|20260107|10:44:09.492700|S|100|5.94|0|100
A|CTOS|20260107|10:57:00.739439|S|65|5.92|0|65
A|CTOS|20260107|10:57:00.739467|S|35|5.92|0|35
A|CTOS|20260107|10:57:00.757998|S|6|5.92|0|6
A|CTOS|20260107|10:59:54.556876|S|100|5.92|0|100
A|CTOS|20260107|14:06:04.159545|S|1|5.83|0|1
A|CTOS|20260107|14:24:29.567345|S|100|5.85|0|100
A|CTOS|20260107|14:39:47.589291|S|100|5.84|0|100
A|CTOS|20260107|14:49:59.180742|S|64|5.86|0|64
A|CTOS|20260107|14:49:59.180768|S|36|5.86|0|36
A|CTOS|20260107|15:00:49.438535|S|100|5.88|0|100
A|CTOS|20260107|15:00:49.438722|S|100|5.89|0|100
A|CTOS|20260107|15:02:43.681096|S|100|5.88|0|100
A|CTOS|20260107|15:06:46.886115|S|100|5.87|0|100
A|CTOS|20260107|15:09:59.536243|S|100|5.9|0|100
A|CTOS|20260107|15:13:17.031435|S|100|5.91|0|100
A|CTOS|20260107|15:16:49.560716|S|100|5.91|0|100
A|CTOS|20260107|15:37:35.750213|S|100|5.91|0|100
A|CTOS|20260107|15:58:01.149501|S|14|5.925|0|14
A|CTOS|20260107|15:58:01.149515|S|1|5.925|0|1
A|CTOS|20260107|15:58:01.149564|S|2|5.925|0|2
A|CTOS|20260107|15:58:02.848028|S|11|5.93|0|11
A|CTRA|20260107|09:39:02.137267|S|5|24.93|0|5
A|CTRA|20260107|09:52:46.757199|S|100|24.995|0|100
A|CTRA|20260107|10:03:53.524404|S|250|24.945|0|250
A|CTRA|20260107|10:03:53.524478|S|50|24.945|0|50
A|CTRA|20260107|10:27:13.951307|S|5|24.78|0|5
A|CTRA|20260107|10:37:16.769289|S|200|24.835|0|200
A|CTRA|20260107|10:46:52.385792|S|10|24.79|0|10
A|CTRA|20260107|11:01:42.432357|S|200|24.815|0|200
A|CTRA|20260107|11:12:04.931419|S|5|24.77|0|5
A|CTRA|20260107|11:25:06.459636|S|100|24.8|0|100
A|CTRA|20260107|11:49:00.067763|S|90|24.96|0|90
A|CTRA|20260107|12:01:06.076148|S|100|25|0|100
A|CTRA|20260107|12:01:06.081996|S|100|25.005|0|100
A|CTRA|20260107|12:16:57.915307|S|100|24.98|0|100
A|CTRA|20260107|12:39:13.531071|S|1|24.96|0|1
A|CTRA|20260107|13:27:00.501820|S|10|24.92|0|10
A|CTRA|20260107|14:36:31.116949|S|100|25.07|0|100
A|CTRA|20260107|14:46:54.535254|S|200|25.165|0|200
A|CTRA|20260107|15:04:50.990356|S|200|25.25|0|200
A|CTRA|20260107|15:04:50.992639|S|100|25.25|0|100
A|CTRA|20260107|15:05:00.289323|S|45|25.24|0|45
A|CTRA|20260107|15:05:00.289458|S|55|25.24|0|55
A|CTRA|20260107|15:08:13.284161|S|100|25.19|0|100
A|CTRA|20260107|15:08:13.289531|S|100|25.2|0|100
A|CTRA|20260107|15:14:24.242796|S|100|25.2|0|100
A|CTRA|20260107|15:14:34.439158|S|198|25.195|0|198
A|CTRA|20260107|15:14:34.439239|S|198|25.195|0|198
A|CTRA|20260107|15:14:34.439309|S|198|25.195|0|198
A|CTRA|20260107|15:14:34.445362|S|300|25.195|0|300
A|CTRA|20260107|15:14:34.445518|S|206|25.195|0|206
A|CTRA|20260107|15:18:36.569271|S|88|25.15|0|88
A|CTRA|20260107|15:29:48.855253|S|100|25.19|0|100
A|CTRA|20260107|15:29:48.882548|S|250|25.195|0|250
A|CTRA|20260107|15:29:48.882564|S|50|25.195|0|50
A|CTRA|20260107|15:29:48.882564|S|50|25.2|0|50
A|CTRA|20260107|15:46:27.354808|S|400|25.25|0|400
A|CTRA|20260107|15:46:59.876555|S|400|25.25|0|400
A|CTRA|20260107|15:54:51.019714|S|100|25.3|0|100
A|CTRA|20260107|15:57:18.593273|S|200|25.285|0|200
A|CTRA|20260107|15:57:32.127263|S|100|25.285|0|100
A|CTRA|20260107|15:58:25.348684|S|487|25.285|0|487
A|CTRA|20260107|15:58:49.084135|S|100|25.29|0|100
A|CTRE|20260107|12:47:34.666528|S|100|37.235|0|100
A|CTRE|20260107|14:10:19.032787|S|5|37.46|0|5
A|CTRE|20260107|15:05:00.936517|S|100|37.66|0|100
A|CTRE|20260107|15:09:20.972484|S|100|37.59|0|100
A|CTRI|20260107|10:53:01.218598|S|5|26.87|0|5
A|CTRI|20260107|12:19:49.688201|S|47|27|0|47
A|CTRI|20260107|13:33:08.141196|S|100|26.74|0|100
A|CTRI|20260107|15:18:23.194647|S|100|26.125|0|100
A|CTSH|20260107|09:47:26.954488|S|100|84.49|0|100
A|CTSH|20260107|10:05:11.603741|S|100|84.38|0|100
A|CTSH|20260107|10:47:26.095676|S|6|84.21|0|6
A|CTSH|20260107|10:47:26.095740|S|44|84.21|0|44
A|CTSH|20260107|11:13:52.069049|S|150|83.92|0|150
A|CTSH|20260107|11:13:52.069049|S|150|83.935|0|150
A|CTSH|20260107|12:18:51.004750|S|50|84.12|0|50
A|CTSH|20260107|12:18:51.004855|S|50|84.12|0|50
A|CTSH|20260107|12:51:54.394580|S|20|84.55|0|20
A|CTSH|20260107|13:04:36.765181|S|100|84.44|0|100
A|CTSH|20260107|13:19:18.543699|S|1|84.39|0|1
A|CTSH|20260107|13:51:07.088216|S|5|84.53|0|5
A|CTSH|20260107|13:58:21.691826|S|1|84.43|0|1
A|CTSH|20260107|14:13:48.335152|S|50|84.2|0|50
A|CTSH|20260107|14:43:51.784465|S|6|84.19|0|6
A|CTSH|20260107|14:44:50.003121|S|15|84.19|0|15
A|CTSH|20260107|14:44:50.003121|S|93|84.19|0|93
A|CTSH|20260107|15:56:52.758699|S|100|84.08|0|100
A|CTSO|20260107|11:58:24.249115|S|200|.6889|0|200
A|CTVA|20260107|10:00:18.845804|S|10|68.93|0|10
A|CTVA|20260107|11:04:42.268363|S|100|68.305|0|100
A|CTVA|20260107|13:00:04.795409|S|100|68.53|0|100
A|CTVA|20260107|13:01:20.718167|S|3|68.52|0|3
A|CTVA|20260107|13:22:43.935420|S|100|68.31|0|100
A|CTVA|20260107|13:32:46.536160|S|50|68.36|0|50
A|CTVA|20260107|15:11:12.212410|S|100|68.3|0|100
A|CTVA|20260107|15:11:35.087983|S|60|68.29|0|60
A|CTVA|20260107|15:13:26.630783|S|100|68.3|0|100
A|CTVA|20260107|15:47:17.159810|S|100|68.34|0|100
A|CTVA|20260107|15:56:06.897673|S|50|68.445|0|50
A|CTVA|20260107|15:56:06.897761|S|150|68.445|0|150
A|CTVA|20260107|15:59:46.484206|S|50|68.58|0|50
A|CTVA|20260107|15:59:49.495800|S|50|68.55|0|50
A|CTXR|20260107|15:35:09.086480|S|675|.9053|0|675
A|CTXR|20260107|15:35:21.676260|S|325|.9053|0|325
A|CUBE|20260107|11:43:55.953852|S|100|36.47|0|100
A|CUBE|20260107|12:12:30.203978|S|9|36.385|0|9
A|CUBE|20260107|13:43:33.609641|S|34|36.23|0|34
A|CUBE|20260107|13:45:27.221507|S|1|36.2|0|1
A|CUBE|20260107|14:03:21.304682|S|1|36.2|0|1
A|CUBE|20260107|15:09:24.334949|S|100|36.355|0|100
A|CUBI|20260107|09:47:13.036351|S|100|76.9|0|100
A|CUBI|20260107|10:48:19.665119|S|13|77.31|0|13
A|CUBI|20260107|13:03:49.499335|S|13|78.3|0|13
A|CUBI|20260107|15:35:20.142723|S|12|78.2|0|12
A|CUBI|20260107|15:57:29.614239|S|80|78.21|0|80
A|CUK|20260107|09:32:10.257962|S|10|31.51|0|10
A|CUK|20260107|09:33:23.220052|S|100|31.46|0|100
A|CUK|20260107|09:40:19.898543|S|56|31.61|0|56
A|CUK|20260107|09:41:11.059111|S|100|31.65|0|100
A|CUK|20260107|10:07:41.616382|S|100|31.65|0|100
A|CUK|20260107|10:11:59.698652|S|100|31.58|0|100
A|CUK|20260107|10:36:29.938650|S|10|31.64|0|10
A|CUK|20260107|10:54:31.381349|S|100|31.59|0|100
A|CUK|20260107|11:35:46.827658|S|100|31.52|0|100
A|CUK|20260107|11:35:46.827804|S|100|31.52|0|100
A|CUK|20260107|13:53:52.744209|S|126|31.655|0|126
A|CUK|20260107|14:04:10.461458|S|100|31.64|0|100
A|CURB|20260107|09:31:25.262873|S|25|23.32|0|25
A|CURB|20260107|10:31:06.600773|S|1|23.22|0|1
A|CURB|20260107|14:53:01.189698|S|100|23.36|0|100
A|CURB|20260107|15:17:14.743661|S|100|23.37|0|100
A|CURI|20260107|11:57:31.750822|S|38|3.445|0|38
A|CURI|20260107|11:57:31.750931|S|38|3.445|0|38
A|CURI|20260107|11:57:31.751015|S|38|3.445|0|38
A|CURI|20260107|14:08:37.509776|S|260|3.37|0|260
A|CURV|20260107|15:56:29.806481|S|52|1.08|0|52
A|CUZ|20260107|13:43:33.633646|S|2|26.01|0|2
A|CUZ|20260107|13:57:56.401674|S|200|25.93|0|200
A|CUZ|20260107|15:38:28.391990|S|40|25.78|0|40
A|CUZ|20260107|15:55:21.257129|S|100|25.83|0|100
A|CUZ|20260107|15:55:21.257158|S|90|25.83|0|90
A|CV|20260107|09:38:55.886631|S|323|7.81|0|323
A|CV|20260107|09:40:33.976327|S|100|7.71|0|100
A|CV|20260107|09:59:54.200298|E|28|7.7|0|28
A|CV|20260107|09:59:58.202264|S|52|7.6|0|52
A|CV|20260107|09:59:58.327764|S|48|7.59|0|48
A|CV|20260107|10:15:23.267260|S|100|7.5|0|100
A|CVBF|20260107|11:02:30.895168|S|100|19.02|0|100
A|CVBF|20260107|11:05:39.452534|S|100|19.07|0|100
A|CVBF|20260107|11:08:40.409131|S|86|19.07|0|86
A|CVBF|20260107|11:08:40.409159|S|14|19.07|0|14
A|CVBF|20260107|11:13:25.107679|S|100|19.04|0|100
A|CVBF|20260107|12:10:06.362593|S|56|19.17|0|56
A|CVBF|20260107|12:10:06.362685|S|44|19.17|0|44
A|CVBF|20260107|12:41:25.217025|S|60|19.12|0|60
A|CVBF|20260107|15:58:00.808200|S|59|19.03|0|59
A|CVBF|20260107|15:58:31.174790|S|35|19.03|0|35
A|CVCO|20260107|09:51:02.915645|S|10|605.77|0|10
A|CVCO|20260107|09:51:09.282246|S|100|605.7|0|100
A|CVCO|20260107|09:55:38.727829|S|20|606.48|0|20
A|CVCO|20260107|10:51:48.440991|S|30|613.85|0|30
A|CVCO|20260107|13:07:04.232736|S|5|606.96|0|5
A|CVCO|20260107|13:07:04.232803|S|15|606.96|0|15
A|CVCO|20260107|13:07:04.232815|S|5|606.96|0|5
A|CVCO|20260107|13:07:04.232834|S|18|606.96|0|18
A|CVCO|20260107|13:07:04.232856|S|14|606.96|0|14
A|CVCO|20260107|13:07:04.232944|S|29|606.96|0|29
A|CVCO|20260107|13:07:04.232945|S|11|606.9|0|11
A|CVE|20260107|10:27:38.335962|S|100|15.96|0|100
A|CVE|20260107|10:27:38.351960|S|400|15.955|0|400
A|CVE|20260107|10:40:56.582590|S|100|15.935|0|100
A|CVE|20260107|10:40:56.582715|S|100|15.935|0|100
A|CVE|20260107|10:57:55.040242|S|300|15.915|0|300
A|CVE|20260107|11:13:58.029965|S|71|15.815|0|71
A|CVE|20260107|12:13:17.223848|S|200|15.755|0|200
A|CVE|20260107|13:37:19.230884|S|120|15.68|0|120
A|CVE|20260107|14:00:25.378994|S|317|15.77|0|317
A|CVE|20260107|14:05:19.861048|S|100|15.835|0|100
A|CVE|20260107|14:23:47.733832|S|100|15.87|0|100
A|CVE|20260107|14:37:43.414108|S|100|15.925|0|100
A|CVE|20260107|15:14:52.799584|S|100|15.845|0|100
A|CVE|20260107|15:31:11.132582|S|100|15.83|0|100
A|CVE|20260107|15:36:14.957331|S|400|15.84|0|400
A|CVE|20260107|15:36:14.957331|S|100|15.835|0|100
A|CVE|20260107|15:36:14.957331|S|100|15.84|0|100
A|CVE|20260107|15:36:14.957384|S|100|15.84|0|100
A|CVE|20260107|15:36:14.957936|S|400|15.835|0|400
A|CVE|20260107|15:36:14.957978|S|400|15.835|0|400
A|CVE|20260107|15:36:14.958035|S|400|15.835|0|400
A|CVE|20260107|15:44:33.868267|S|100|15.865|0|100
A|CVE|20260107|15:45:04.347272|S|100|15.865|0|100
A|CVE|20260107|15:45:19.312826|S|100|15.865|0|100
A|CVE|20260107|15:48:26.340757|S|100|15.83|0|100
A|CVE|20260107|15:48:26.340757|S|100|15.83|0|100
A|CVE|20260107|15:53:17.971013|S|200|15.845|0|200
A|CVE|20260107|15:56:44.069691|S|100|15.855|0|100
A|CVE|20260107|15:58:11.673197|S|400|15.845|0|400
A|CVE|20260107|15:59:07.831297|S|100|15.85|0|100
A|CVGI|20260107|14:17:05.374149|S|200|1.6|0|200
A|CVGW|20260107|14:19:25.087165|S|7|21.58|0|7
A|CVI|20260107|09:30:58.936769|S|3|24.91|0|3
A|CVI|20260107|11:14:59.029150|S|100|23.57|0|100
A|CVI|20260107|11:26:26.647081|S|73|23.66|0|73
A|CVI|20260107|11:26:26.647111|S|27|23.66|0|27
A|CVI|20260107|12:03:26.012060|S|25|23.54|0|25
A|CVI|20260107|12:05:30.640719|S|22|23.53|0|22
A|CVI|20260107|12:05:35.030837|S|21|23.5|0|21
A|CVI|20260107|12:06:17.700058|S|100|23.48|0|100
A|CVI|20260107|12:06:17.700075|S|100|23.48|0|100
A|CVI|20260107|12:06:17.700087|S|6|23.48|0|6
A|CVI|20260107|12:20:41.067384|S|8|23.51|0|8
A|CVI|20260107|12:20:41.067384|S|100|23.51|0|100
A|CVI|20260107|12:20:41.067418|S|83|23.51|0|83
A|CVI|20260107|12:25:26.761250|S|47|23.44|0|47
A|CVI|20260107|12:25:26.799687|S|100|23.43|0|100
A|CVI|20260107|12:25:28.454313|S|40|23.41|0|40
A|CVI|20260107|12:27:52.204148|S|100|23.37|0|100
A|CVI|20260107|12:27:52.204665|S|100|23.37|0|100
A|CVI|20260107|12:27:52.204665|S|12|23.37|0|12
A|CVI|20260107|12:29:27.534528|S|10|23.31|0|10
A|CVI|20260107|12:29:32.661637|S|2|23.3|0|2
A|CVI|20260107|12:33:28.390551|S|7|23.32|0|7
A|CVI|20260107|12:40:27.348956|S|16|23.25|0|16
A|CVI|20260107|12:40:27.348970|S|84|23.25|0|84
A|CVI|20260107|12:40:27.348970|S|16|23.25|0|16
A|CVI|20260107|12:40:27.348981|S|26|23.25|0|26
A|CVI|20260107|12:51:14.308463|S|100|23.27|0|100
A|CVI|20260107|13:11:27.813916|S|1|23.2|0|1
A|CVI|20260107|13:57:06.826190|S|100|23.02|0|100
A|CVI|20260107|13:57:06.826653|S|53|23.02|0|53
A|CVI|20260107|13:57:06.826687|S|39|23.02|0|39
A|CVI|20260107|14:04:25.413396|S|2|23.2|0|2
A|CVI|20260107|14:44:43.066935|S|7|23.11|0|7
A|CVI|20260107|15:49:40.816919|S|167|22.71|0|167
A|CVI|20260107|15:49:40.816928|S|133|22.71|0|133
A|CVM|20260107|09:30:00.082855|E|797|6.28|62364|25
A|CVM|20260107|09:30:00.082855|S|797|6.28|62364|8
A|CVM|20260107|09:33:05.484169|S|100|6.29|0|100
A|CVM|20260107|11:19:09.505607|S|5|6.27|0|5
A|CVM|20260107|11:53:56.114985|S|100|6.1|0|100
A|CVM|20260107|12:14:11.728839|S|5|6|0|5
A|CVM|20260107|13:15:04.402677|S|14|5.81|0|14
A|CVM|20260107|13:19:27.342497|S|10|5.86|0|10
A|CVM|20260107|13:27:25.548270|S|3|5.81|0|3
A|CVM|20260107|13:27:31.182348|S|2|5.81|0|2
A|CVM|20260107|13:27:33.080240|S|3|5.81|0|3
A|CVM|20260107|13:27:41.920429|S|5|5.81|0|5
A|CVM|20260107|13:27:55.360966|S|5|5.81|0|5
A|CVM|20260107|13:28:04.605955|S|5|5.81|0|5
A|CVM|20260107|13:28:10.319582|S|2|5.81|0|2
A|CVM|20260107|13:41:58.841574|S|100|5.87|0|100
A|CVM|20260107|13:41:58.841661|S|100|5.86|0|100
A|CVM|20260107|13:42:11.843911|S|3|5.86|0|3
A|CVM|20260107|13:42:16.664278|S|3|5.86|0|3
A|CVM|20260107|13:42:27.042953|S|3|5.86|0|3
A|CVM|20260107|13:43:11.916244|S|3|5.86|0|3
A|CVM|20260107|13:44:35.026997|S|2|5.86|0|2
A|CVM|20260107|14:18:58.818195|S|3|5.83|0|3
A|CVM|20260107|14:27:44.558252|S|203|5.81|0|203
A|CVM|20260107|14:27:44.558252|S|100|5.82|0|100
A|CVM|20260107|14:33:39.087542|S|100|5.8|0|100
A|CVM|20260107|14:33:39.087543|S|5|5.8|0|5
A|CVM|20260107|14:33:39.138900|S|100|5.77|0|100
A|CVM|20260107|14:51:38.436365|S|100|5.78|0|100
A|CVM|20260107|14:53:35.052919|S|100|5.8|0|100
A|CVM|20260107|15:19:35.845180|S|10|5.75|0|10
A|CVM|20260107|15:20:55.360929|S|2|5.72|0|2
A|CVM|20260107|15:20:55.361033|S|98|5.72|0|98
A|CVM|20260107|15:21:03.043888|S|3|5.7|0|3
A|CVM|20260107|15:25:57.130889|S|3|5.71|0|3
A|CVM|20260107|15:26:27.098948|S|2|5.71|0|2
A|CVM|20260107|15:28:15.915665|S|100|5.72|0|100
A|CVM|20260107|15:28:15.915666|S|95|5.71|0|95
A|CVM|20260107|15:28:15.915666|S|28|5.71|0|28
A|CVM|20260107|15:28:15.922038|S|3|5.7|0|3
A|CVM|20260107|15:28:15.922151|S|9|5.7|0|9
A|CVM|20260107|15:28:20.929540|S|4|5.67|0|4
A|CVM|20260107|15:28:24.046609|S|100|5.63|0|100
A|CVM|20260107|15:28:24.046610|S|1|5.62|0|1
A|CVM|20260107|15:28:24.046610|S|100|5.61|0|100
A|CVM|20260107|15:38:45.637552|S|100|5.65|0|100
A|CVM|20260107|15:48:03.346694|S|100|5.65|0|100
A|CVNA|20260107|09:33:01.799005|S|35|441|0|35
A|CVNA|20260107|09:45:27.381293|S|1|443.93|0|1
A|CVNA|20260107|09:45:27.381303|S|1|443.93|0|1
A|CVNA|20260107|09:46:15.521640|S|35|444.72|0|35
A|CVNA|20260107|09:48:00.385629|S|100|441.255|0|100
A|CVNA|20260107|09:48:30.083748|S|40|441.27|0|40
A|CVNA|20260107|09:48:30.084267|S|40|441.45|0|40
A|CVNA|20260107|09:50:06.667314|S|40|441.34|0|40
A|CVNA|20260107|09:51:16.340607|S|40|440.8|0|40
A|CVNA|20260107|09:52:47.410213|S|40|442.26|0|40
A|CVNA|20260107|09:57:34.132808|S|40|442.83|0|40
A|CVNA|20260107|09:58:22.594929|S|100|442.26|0|100
A|CVNA|20260107|09:59:40.003317|S|200|441.66|0|200
A|CVNA|20260107|10:01:35.047983|S|2|442.67|0|2
A|CVNA|20260107|10:01:35.048030|S|2|442.67|0|2
A|CVNA|20260107|10:02:42.741592|S|120|441.88|0|120
A|CVNA|20260107|10:35:16.367318|S|40|449.39|0|40
A|CVNA|20260107|10:35:17.177673|S|40|450.19|0|40
A|CVNA|20260107|10:35:21.120243|S|40|450.08|0|40
A|CVNA|20260107|10:35:33.308264|S|80|450.29|0|80
A|CVNA|20260107|10:39:02.503427|S|40|449.84|0|40
A|CVNA|20260107|11:25:33.241083|S|40|445.7|0|40
A|CVNA|20260107|11:26:17.169972|S|40|445.69|0|40
A|CVNA|20260107|11:26:17.170162|S|40|445.7|0|40
A|CVNA|20260107|11:34:19.341722|S|40|447.155|0|40
A|CVNA|20260107|11:51:02.324935|S|40|448.075|0|40
A|CVNA|20260107|12:20:10.161720|S|40|453.18|0|40
A|CVNA|20260107|12:30:12.579633|S|40|454.19|0|40
A|CVNA|20260107|12:38:03.842068|S|200|453.76|0|200
A|CVNA|20260107|13:08:33.674582|S|100|451.35|0|100
A|CVNA|20260107|13:42:39.189370|S|80|450.9|0|80
A|CVNA|20260107|13:52:48.319795|S|80|453.24|0|80
A|CVNA|20260107|13:52:49.614249|S|40|452.97|0|40
A|CVNA|20260107|13:52:59.677256|S|40|452.85|0|40
A|CVNA|20260107|14:01:35.407502|S|40|452.96|0|40
A|CVNA|20260107|14:45:11.779018|S|40|453.01|0|40
A|CVNA|20260107|15:06:00.620301|S|40|453.63|0|40
A|CVNA|20260107|15:06:26.384270|S|40|453.725|0|40
A|CVNA|20260107|15:07:44.818043|S|40|453.64|0|40
A|CVNA|20260107|15:12:57.228521|S|40|453.83|0|40
A|CVNA|20260107|15:19:44.761166|S|40|452.43|0|40
A|CVNA|20260107|15:30:04.902650|S|40|453.94|0|40
A|CVNA|20260107|15:36:36.094066|S|40|451.56|0|40
A|CVNA|20260107|15:40:50.407401|S|40|453.39|0|40
A|CVNA|20260107|15:40:50.407469|S|40|453.39|0|40
A|CVNA|20260107|15:41:00.025317|S|35|453.41|0|35
A|CVNA|20260107|15:41:09.008037|S|35|453.41|0|35
A|CVNA|20260107|15:46:12.120751|S|35|453.12|0|35
A|CVNA|20260107|15:48:46.616297|S|40|453.31|0|40
A|CVNA|20260107|15:50:00.032872|S|40|453.05|0|40
A|CVNA|20260107|15:52:21.267034|S|40|453.21|0|40
A|CVNA|20260107|15:52:57.555833|S|40|453.61|0|40
A|CVNA|20260107|15:53:20.517516|S|40|453.615|0|40
A|CVNA|20260107|15:57:37.927875|S|40|451.89|0|40
A|CVNA|20260107|15:57:37.931929|S|40|451.89|0|40
A|CVNA|20260107|15:57:37.932548|S|40|451.89|0|40
A|CVNA|20260107|15:57:37.933322|S|40|451.89|0|40
A|CVNA|20260107|15:57:37.933390|S|40|451.89|0|40
A|CVNA|20260107|15:57:37.933390|S|60|451.89|0|60
A|CVNA|20260107|15:57:37.933412|S|14|451.89|0|14
A|CVNA|20260107|15:57:37.933440|S|26|451.89|0|26
A|CVNA|20260107|15:57:37.933441|S|14|451.89|0|14
A|CVNA|20260107|15:57:37.934159|S|6|451.89|0|6
A|CVNA|20260107|15:58:58.500438|S|35|451.1|0|35
A|CVNA|20260107|15:59:49.498512|S|93|450.84|0|93
A|CVR|20260107|09:30:00.065719|S|11|13.8|64738|3
A|CVR|20260107|09:30:07.965540|S|55|14.11|0|55
A|CVR|20260107|12:38:50.490102|S|34|13.8|0|34
A|CVR|20260107|13:55:40.311735|S|100|13.81|0|100
A|CVR|20260107|14:00:18.851757|S|100|14|0|100
A|CVR|20260107|16:00:00.072908|E|12|14.04|95261|4
A|CVR|20260107|16:00:00.072908|S|12|14.04|95261|2
A|CVRX|20260107|14:05:50.527151|S|121|8.08|0|121
A|CVRX|20260107|14:14:21.747070|S|62|8.32|0|62
A|CVRX|20260107|14:14:21.747080|S|37|8.32|0|37
A|CVS|20260107|09:30:03.902177|S|50|81.15|0|50
A|CVS|20260107|09:30:45.522318|S|75|80.905|0|75
A|CVS|20260107|09:37:35.545938|S|50|80.9|0|50
A|CVS|20260107|09:48:41.859048|S|50|80.88|0|50
A|CVS|20260107|09:53:47.354563|S|50|80.82|0|50
A|CVS|20260107|09:57:14.104277|S|50|80.91|0|50
A|CVS|20260107|10:01:25.530112|S|50|80.81|0|50
A|CVS|20260107|10:02:13.372817|S|50|80.78|0|50
A|CVS|20260107|10:21:34.260541|S|60|80.49|0|60
A|CVS|20260107|10:30:00.839753|S|40|80.64|0|40
A|CVS|20260107|10:33:01.628235|S|8|80.68|0|8
A|CVS|20260107|10:34:48.938404|S|100|80.495|0|100
A|CVS|20260107|10:40:00.976223|S|100|80.815|0|100
A|CVS|20260107|11:01:45.610125|S|7|80.82|0|7
A|CVS|20260107|11:47:07.497517|S|100|80.89|0|100
A|CVS|20260107|11:53:49.202830|S|50|80.81|0|50
A|CVS|20260107|12:12:56.085205|S|150|80.87|0|150
A|CVS|20260107|12:50:53.497316|S|100|80.785|0|100
A|CVS|20260107|12:50:53.497344|S|150|80.78|0|150
A|CVS|20260107|12:53:25.861538|S|50|80.8|0|50
A|CVS|20260107|13:06:32.482717|S|100|80.65|0|100
A|CVS|20260107|13:20:13.649977|S|150|80.71|0|150
A|CVS|20260107|14:05:34.865943|S|50|80.46|0|50
A|CVS|20260107|14:09:55.506731|S|100|80.53|0|100
A|CVS|20260107|14:10:24.216386|S|200|80.52|0|200
A|CVS|20260107|14:10:24.216399|S|66|80.52|0|66
A|CVS|20260107|14:10:24.216454|S|60|80.52|0|60
A|CVS|20260107|14:10:24.216503|S|2|80.52|0|2
A|CVS|20260107|14:36:05.553582|S|100|80.27|0|100
A|CVS|20260107|15:02:37.495877|S|100|80.235|0|100
A|CVS|20260107|15:09:35.147964|S|117|80.01|0|117
A|CVS|20260107|15:23:03.213021|S|150|80.14|0|150
A|CVS|20260107|15:28:03.519891|S|97|79.97|0|97
A|CVS|20260107|15:49:47.458887|S|8|79.85|0|8
A|CVS|20260107|15:54:57.865977|S|100|79.955|0|100
A|CVS|20260107|15:55:21.333100|S|100|79.89|0|100
A|CVS|20260107|15:55:49.501011|S|100|79.83|0|100
A|CVS|20260107|15:56:11.447465|S|100|79.81|0|100
A|CVS|20260107|15:56:32.365469|S|100|79.835|0|100
A|CVS|20260107|15:57:00.253976|S|100|79.825|0|100
A|CVS|20260107|15:59:48.254191|S|100|79.745|0|100
A|CVU|20260107|09:30:00.105980|S|1264|4.19|72077|1203
A|CVU|20260107|09:40:02.300374|S|69|4.1|0|69
A|CVU|20260107|09:40:06.760125|S|67|4.1|0|67
A|CVU|20260107|09:41:07.858694|S|26|4.12|0|26
A|CVU|20260107|09:41:27.828375|S|8|4.12|0|8
A|CVU|20260107|09:41:28.845099|S|5|4.12|0|5
A|CVU|20260107|09:41:33.741694|S|123|4.12|0|123
A|CVU|20260107|09:41:33.741694|S|100|4.12|0|100
A|CVU|20260107|10:01:51.166943|S|138|4.05|0|138
A|CVU|20260107|10:12:59.116526|S|50|4.06|0|50
A|CVU|20260107|10:16:55.390500|S|93|4.04|0|93
A|CVU|20260107|10:37:22.194305|S|40|4.07|0|40
A|CVU|20260107|10:43:53.417985|S|26|4.07|0|26
A|CVU|20260107|10:43:59.492985|S|1|4.07|0|1
A|CVU|20260107|10:47:53.749825|S|23|4.07|0|23
A|CVU|20260107|10:56:23.798001|S|100|4.1|0|100
A|CVU|20260107|10:56:24.525895|S|100|4.1|0|100
A|CVU|20260107|10:56:25.836226|S|24|4.1|0|24
A|CVU|20260107|11:06:58.652923|S|100|4.1|0|100
A|CVU|20260107|11:11:03.529969|S|60|4.08|0|60
A|CVU|20260107|11:16:49.753115|S|2|4.08|0|2
A|CVU|20260107|11:16:50.541352|S|40|4.07|0|40
A|CVU|20260107|11:22:13.034337|S|100|4.09|0|100
A|CVU|20260107|11:23:00.149579|S|30|4.09|0|30
A|CVU|20260107|11:30:30.845756|S|49|4.1|0|49
A|CVU|20260107|11:30:30.845798|S|51|4.1|0|51
A|CVU|20260107|11:43:14.378765|S|100|4.16|0|100
A|CVU|20260107|12:00:17.626061|S|22|4.13|0|22
A|CVU|20260107|12:00:21.644111|S|11|4.13|0|11
A|CVU|20260107|12:00:25.438582|S|4|4.13|0|4
A|CVU|20260107|12:00:28.391365|S|11|4.13|0|11
A|CVU|20260107|12:00:33.390841|S|10|4.13|0|10
A|CVU|20260107|12:00:35.285945|S|6|4.13|0|6
A|CVU|20260107|12:00:39.187371|S|2|4.13|0|2
A|CVU|20260107|12:27:21.169245|S|100|4.14|0|100
A|CVU|20260107|12:27:21.169246|S|100|4.14|0|100
A|CVU|20260107|12:34:23.155109|S|11|4.13|0|11
A|CVU|20260107|12:49:27.322084|S|22|4.11|0|22
A|CVU|20260107|12:49:33.976130|S|4|4.11|0|4
A|CVU|20260107|12:49:36.031228|S|4|4.11|0|4
A|CVU|20260107|12:49:39.007518|S|22|4.11|0|22
A|CVU|20260107|12:49:43.249722|S|4|4.11|0|4
A|CVU|20260107|12:51:39.937243|S|18|4.11|0|18
A|CVU|20260107|12:52:03.011242|S|3|4.11|0|3
A|CVU|20260107|12:52:10.068421|S|3|4.11|0|3
A|CVU|20260107|12:55:26.774737|S|100|4.12|0|100
A|CVU|20260107|12:55:33.245789|S|10|4.1|0|10
A|CVU|20260107|12:55:38.558747|S|5|4.1|0|5
A|CVU|20260107|12:55:44.705473|S|3|4.1|0|3
A|CVU|20260107|13:04:40.015464|S|6|4.09|0|6
A|CVU|20260107|13:04:45.734509|S|2|4.09|0|2
A|CVU|20260107|13:04:49.742077|S|10|4.09|0|10
A|CVU|20260107|13:04:55.643665|S|8|4.09|0|8
A|CVU|20260107|13:09:00.075434|S|24|4.09|0|24
A|CVU|20260107|13:18:35.433012|S|550|4.09|0|550
A|CVU|20260107|13:18:35.433012|S|100|4.09|0|100
A|CVU|20260107|13:18:35.433012|S|50|4.09|0|50
A|CVU|20260107|13:18:35.433544|S|28|4.09|0|28
A|CVU|20260107|13:22:09.394872|S|100|4.08|0|100
A|CVU|20260107|13:46:07.474350|E|100|4.06|0|100
A|CVU|20260107|13:46:07.474351|E|100|4.06|0|100
A|CVU|20260107|13:46:07.474351|E|100|4.06|0|100
A|CVU|20260107|13:46:09.929134|S|100|4.05|0|100
A|CVU|20260107|13:46:11.801433|S|1|4.04|0|1
A|CVU|20260107|13:46:13.447817|S|13|4.04|0|13
A|CVU|20260107|13:46:14.513081|S|200|4.05|0|200
A|CVU|20260107|13:46:24.757934|S|3|4.04|0|3
A|CVU|20260107|13:46:45.269709|S|83|4.04|0|83
A|CVU|20260107|13:46:45.269709|S|100|4.04|0|100
A|CVU|20260107|13:53:11.440776|S|100|4.07|0|100
A|CVU|20260107|14:22:17.689489|S|38|4.05|0|38
A|CVU|20260107|14:32:33.234342|S|21|4.06|0|21
A|CVU|20260107|14:45:40.268412|S|1|4.08|0|1
A|CVU|20260107|14:45:51.548014|S|21|4.08|0|21
A|CVU|20260107|14:46:35.440079|S|15|4.08|0|15
A|CVU|20260107|14:47:11.105957|S|26|4.08|0|26
A|CVU|20260107|14:47:20.423382|S|700|4.08|0|700
A|CVU|20260107|14:47:20.423455|S|237|4.08|0|237
A|CVU|20260107|14:47:20.423456|S|100|4.08|0|100
A|CVU|20260107|14:47:27.421638|S|41|4.07|0|41
A|CVU|20260107|15:10:03.308992|S|77|4.03|0|77
A|CVU|20260107|15:10:12.139520|S|23|4.03|0|23
A|CVU|20260107|15:11:31.513598|S|38|4.01|0|38
A|CVU|20260107|15:15:31.183611|S|88|4|0|88
A|CVU|20260107|15:15:31.183762|S|1412|4|0|1412
A|CVU|20260107|15:15:31.183762|S|1232|4|0|1232
A|CVU|20260107|15:15:31.184227|S|5|4|0|5
A|CVU|20260107|15:15:31.196673|S|1|4|0|1
A|CVU|20260107|15:15:31.196673|S|10|4|0|10
A|CVU|20260107|15:15:31.196673|S|763|4|0|763
A|CVU|20260107|15:15:31.205436|S|22|4|0|22
A|CVU|20260107|15:15:37.816057|S|3|4|0|3
A|CVU|20260107|15:16:04.053621|S|7|4|0|7
A|CVU|20260107|15:16:04.053969|S|51|4|0|51
A|CVU|20260107|15:17:13.380440|S|100|3.97|0|100
A|CVU|20260107|15:17:14.053271|S|18|3.98|0|18
A|CVU|20260107|15:18:00.667672|S|24|3.95|0|24
A|CVU|20260107|15:18:00.667798|S|58|3.95|0|58
A|CVU|20260107|15:20:46.654326|S|10|3.93|0|10
A|CVU|20260107|15:23:54.703560|S|15|3.95|0|15
A|CVU|20260107|15:23:54.703569|S|37|3.95|0|37
A|CVU|20260107|15:23:54.703668|S|48|3.95|0|48
A|CVU|20260107|15:26:50.940955|S|100|3.93|0|100
A|CVU|20260107|15:32:59.962125|S|32|3.89|0|32
A|CVU|20260107|15:32:59.962138|S|68|3.89|0|68
A|CVU|20260107|15:33:04.640388|S|100|3.91|0|100
A|CVU|20260107|15:38:37.192436|S|100|3.89|0|100
A|CVU|20260107|15:39:09.751961|S|24|3.89|0|24
A|CVU|20260107|15:39:26.741687|S|100|3.9|0|100
A|CVU|20260107|15:41:21.347210|S|100|3.94|0|100
A|CVU|20260107|15:41:21.347210|S|100|3.93|0|100
A|CVU|20260107|15:41:58.093090|S|200|3.96|0|200
A|CVU|20260107|15:41:58.093090|S|100|3.95|0|100
A|CVU|20260107|15:41:58.093091|S|100|3.96|0|100
A|CVU|20260107|15:44:15.606008|S|13|3.98|0|13
A|CVU|20260107|15:48:07.048870|S|200|4|0|200
A|CVU|20260107|15:48:07.048871|S|100|4|0|100
A|CVU|20260107|15:52:04.592206|S|220|4.035|0|220
A|CVU|20260107|15:52:39.680600|S|10|4.01|0|10
A|CVU|20260107|15:59:59.508652|S|200|4.02|0|200
A|CVU|20260107|16:00:00.101811|S|651|4.02|100897|521
A|CVX|20260107|09:30:07.853876|S|100|157.08|0|100
A|CVX|20260107|09:30:30.408339|S|100|156.58|0|100
A|CVX|20260107|09:31:13.680668|S|63|156.31|0|63
A|CVX|20260107|09:31:42.875600|S|63|155.93|0|63
A|CVX|20260107|09:35:21.277442|S|63|155.16|0|63
A|CVX|20260107|09:37:30.297092|S|63|155.83|0|63
A|CVX|20260107|09:44:15.935548|S|75|155.66|0|75
A|CVX|20260107|09:45:12.348855|S|63|155.665|0|63
A|CVX|20260107|09:47:55.457810|S|100|155.59|0|100
A|CVX|20260107|09:51:23.433704|S|75|155.695|0|75
A|CVX|20260107|09:52:24.506987|S|63|155.865|0|63
A|CVX|20260107|09:52:47.139054|S|63|155.9|0|63
A|CVX|20260107|09:55:00.597955|S|63|156.45|0|63
A|CVX|20260107|09:55:00.598035|S|37|156.45|0|37
A|CVX|20260107|09:55:48.581123|S|1|156.19|0|1
A|CVX|20260107|09:57:16.609842|S|25|156.32|0|25
A|CVX|20260107|09:57:28.469793|S|75|156.21|0|75
A|CVX|20260107|09:58:14.758454|S|75|156.425|0|75
A|CVX|20260107|10:03:32.051630|S|1|156.49|0|1
A|CVX|20260107|10:06:02.912540|S|75|156.32|0|75
A|CVX|20260107|10:11:32.967061|S|192|155.84|0|192
A|CVX|20260107|10:14:05.631122|S|128|155.71|0|128
A|CVX|20260107|10:15:34.394199|S|75|155.73|0|75
A|CVX|20260107|10:18:39.780220|S|63|156.18|0|63
A|CVX|20260107|10:18:39.780298|S|63|156.18|0|63
A|CVX|20260107|10:18:39.780362|S|63|156.18|0|63
A|CVX|20260107|10:20:14.187761|S|63|155.79|0|63
A|CVX|20260107|10:20:14.187926|S|37|155.78|0|37
A|CVX|20260107|10:26:21.274869|S|75|155.99|0|75
A|CVX|20260107|10:27:21.880795|S|75|155.995|0|75
A|CVX|20260107|10:39:31.903981|S|50|155.91|0|50
A|CVX|20260107|10:47:25.530433|S|200|156.41|0|200
A|CVX|20260107|10:50:48.334250|S|75|156.49|0|75
A|CVX|20260107|10:51:35.460621|S|75|156.45|0|75
A|CVX|20260107|10:51:35.460702|S|25|156.45|0|25
A|CVX|20260107|10:51:35.470913|S|75|156.445|0|75
A|CVX|20260107|10:54:53.602887|S|50|156.57|0|50
A|CVX|20260107|11:03:32.050551|S|50|156.38|0|50
A|CVX|20260107|11:07:48.128154|S|14|156.81|0|14
A|CVX|20260107|11:14:32.725764|S|75|156.655|0|75
A|CVX|20260107|11:14:32.725846|S|25|156.655|0|25
A|CVX|20260107|11:16:14.024398|S|75|156.495|0|75
A|CVX|20260107|11:17:23.998377|S|50|156.48|0|50
A|CVX|20260107|11:26:13.812235|S|75|156.665|0|75
A|CVX|20260107|11:58:30.262693|S|1|156.21|0|1
A|CVX|20260107|12:00:41.962253|S|5|156.27|0|5
A|CVX|20260107|12:01:08.361999|S|5|156.28|0|5
A|CVX|20260107|12:01:12.201850|S|5|156.3|0|5
A|CVX|20260107|12:01:12.537591|S|5|156.3|0|5
A|CVX|20260107|12:02:06.719362|S|75|156.305|0|75
A|CVX|20260107|12:02:06.719374|S|25|156.305|0|25
A|CVX|20260107|12:02:17.897936|S|5|156.3|0|5
A|CVX|20260107|12:03:26.007581|S|6|156.31|0|6
A|CVX|20260107|12:13:57.685588|S|75|155.87|0|75
A|CVX|20260107|12:23:55.927208|S|75|155.95|0|75
A|CVX|20260107|12:27:26.291144|S|400|155.69|0|400
A|CVX|20260107|12:29:58.830219|S|50|155.49|0|50
A|CVX|20260107|12:31:05.075796|S|43|155.47|0|43
A|CVX|20260107|12:35:17.338957|S|50|155.55|0|50
A|CVX|20260107|12:48:25.853286|S|1|155.43|0|1
A|CVX|20260107|12:49:03.242583|S|63|155.43|0|63
A|CVX|20260107|12:49:03.242600|S|37|155.43|0|37
A|CVX|20260107|13:09:05.918293|S|50|155.79|0|50
A|CVX|20260107|13:09:05.918386|S|50|155.79|0|50
A|CVX|20260107|13:20:54.359928|S|50|155.58|0|50
A|CVX|20260107|13:23:01.758735|S|1|155.61|0|1
A|CVX|20260107|13:41:56.965895|S|100|156.24|0|100
A|CVX|20260107|13:48:25.919212|S|1|155.9|0|1
A|CVX|20260107|13:49:25.479282|S|1|155.86|0|1
A|CVX|20260107|13:49:26.562142|S|1|155.84|0|1
A|CVX|20260107|13:49:26.562143|S|1|155.84|0|1
A|CVX|20260107|13:51:19.394953|S|75|155.82|0|75
A|CVX|20260107|13:51:39.824746|S|14|155.83|0|14
A|CVX|20260107|13:51:39.824746|S|1|155.84|0|1
A|CVX|20260107|13:52:38.679419|S|1|155.81|0|1
A|CVX|20260107|13:52:38.689740|S|1|155.8|0|1
A|CVX|20260107|13:56:25.235638|S|1|155.96|0|1
A|CVX|20260107|13:57:33.064048|S|1|156.12|0|1
A|CVX|20260107|14:01:23.812553|S|232|156.28|0|232
A|CVX|20260107|14:04:20.734164|S|1|156.21|0|1
A|CVX|20260107|14:04:20.763912|S|233|156.17|0|233
A|CVX|20260107|14:05:26.355855|S|236|156.21|0|236
A|CVX|20260107|14:06:18.858395|S|1|156.2|0|1
A|CVX|20260107|14:06:18.858755|S|1|156.2|0|1
A|CVX|20260107|14:09:40.122006|S|1|156.14|0|1
A|CVX|20260107|14:10:23.089756|S|1|156.15|0|1
A|CVX|20260107|14:20:17.390311|S|1|155.99|0|1
A|CVX|20260107|14:23:29.580488|S|11|155.95|0|11
A|CVX|20260107|14:25:34.125816|S|1|155.96|0|1
A|CVX|20260107|14:27:36.630153|S|1|156.06|0|1
A|CVX|20260107|14:29:28.128722|S|100|156.08|0|100
A|CVX|20260107|14:41:13.131050|S|4|156.25|0|4
A|CVX|20260107|14:41:53.304609|S|50|156.25|0|50
A|CVX|20260107|14:53:24.158914|S|100|156.015|0|100
A|CVX|20260107|15:06:00.020610|S|50|155.55|0|50
A|CVX|20260107|15:11:32.806142|S|50|155.19|0|50
A|CVX|20260107|15:17:59.778893|S|63|154.985|0|63
A|CVX|20260107|15:17:59.778955|S|37|154.985|0|37
A|CVX|20260107|15:18:51.609353|S|50|155.09|0|50
A|CVX|20260107|15:19:58.665796|S|244|155.13|0|244
A|CVX|20260107|15:20:18.966251|S|50|155.09|0|50
A|CVX|20260107|15:31:18.153891|S|63|155.145|0|63
A|CVX|20260107|15:31:18.153999|S|63|155.145|0|63
A|CVX|20260107|15:31:35.686829|S|100|155.14|0|100
A|CVX|20260107|15:37:42.461277|S|16|155.13|0|16
A|CVX|20260107|15:37:42.461307|S|16|155.13|0|16
A|CVX|20260107|15:37:42.461326|S|18|155.13|0|18
A|CVX|20260107|15:38:40.420311|S|75|155.16|0|75
A|CVX|20260107|15:40:33.433229|S|33|155.05|0|33
A|CVX|20260107|15:43:56.228312|S|75|155.04|0|75
A|CVX|20260107|15:45:04.683622|S|1|154.98|0|1
A|CVX|20260107|15:45:12.588121|S|63|155.1|0|63
A|CVX|20260107|15:45:12.588322|S|75|155.1|0|75
A|CVX|20260107|15:45:19.795010|S|32|155.15|0|32
A|CVX|20260107|15:47:15.914613|S|1|155.08|0|1
A|CVX|20260107|15:47:19.311322|S|1|155.08|0|1
A|CVX|20260107|15:49:48.219726|S|1|155.05|0|1
A|CVX|20260107|15:50:20.570060|S|1|155.21|0|1
A|CVX|20260107|15:54:22.519670|S|39|155.18|0|39
A|CVX|20260107|15:54:22.519886|S|11|155.18|0|11
A|CVX|20260107|15:54:44.115089|S|1|155.3|0|1
A|CVX|20260107|15:54:47.409770|S|15|155.31|0|15
A|CVX|20260107|15:55:18.148903|S|6|155.36|0|6
A|CVX|20260107|15:56:18.769766|S|6|155.26|0|6
A|CVX|20260107|15:56:50.928803|S|16|155.18|0|16
A|CVX|20260107|15:58:08.861486|S|75|155.1|0|75
A|CVX|20260107|15:58:17.809858|S|15|155.13|0|15
A|CVX|20260107|15:59:27.603050|S|50|155.32|0|50
A|CVX|20260107|15:59:27.603464|S|18|155.32|0|18
A|CVX|20260107|15:59:27.603486|S|32|155.32|0|32
A|CVX|20260107|15:59:45.003381|S|75|155.19|0|75
A|CVX|20260107|15:59:49.619766|S|50|155.2|0|50
A|CW|20260107|11:15:31.039863|S|25|592.63|0|25
A|CW|20260107|11:15:47.508731|S|1|592.69|0|1
A|CW|20260107|11:15:57.899732|S|10|592.72|0|10
A|CW|20260107|11:15:58.861573|S|12|592.75|0|12
A|CW|20260107|12:50:53.989086|S|2|590.93|0|2
A|CW|20260107|14:39:19.597216|S|40|588.32|0|40
A|CW|20260107|14:39:19.597355|S|40|588.32|0|40
A|CW|20260107|15:20:37.165937|S|5|584.44|0|5
A|CW|20260107|15:32:32.462716|S|22|583.76|0|22
A|CW|20260107|15:38:18.944583|S|2|583.79|0|2
A|CW|20260107|15:46:32.556591|S|2|585.07|0|2
A|CW|20260107|15:57:15.060845|S|2|583.39|0|2
A|CW|20260107|15:57:15.060845|S|1|583.39|0|1
A|CW|20260107|15:57:17.287177|S|1|583.31|0|1
A|CW|20260107|15:57:17.287177|S|1|583.31|0|1
A|CWAN|20260107|10:13:38.231413|S|200|24.085|0|200
A|CWAN|20260107|10:40:04.599563|S|200|24.085|0|200
A|CWAN|20260107|11:06:36.318866|S|100|24.085|0|100
A|CWAN|20260107|11:26:23.701192|S|87|24.085|0|87
A|CWAN|20260107|12:22:51.829026|S|200|24.085|0|200
A|CWAN|20260107|13:57:12.469867|S|100|24.085|0|100
A|CWAN|20260107|14:16:13.517730|S|100|24.085|0|100
A|CWAN|20260107|14:17:37.622716|S|100|24.085|0|100
A|CWAN|20260107|14:23:51.301996|S|100|24.08|0|100
A|CWAN|20260107|14:23:51.302012|S|100|24.08|0|100
A|CWAN|20260107|14:29:02.341917|S|100|24.085|0|100
A|CWAN|20260107|14:29:13.282155|S|100|24.085|0|100
A|CWAN|20260107|15:12:18.909829|S|100|24.085|0|100
A|CWAN|20260107|15:33:18.820425|S|100|24.085|0|100
A|CWAN|20260107|15:33:18.820426|S|1300|24.085|0|1300
A|CWAN|20260107|15:40:47.061664|S|10|24.09|0|10
A|CWAN|20260107|15:40:47.061665|S|10|24.09|0|10
A|CWBC|20260107|11:49:02.176793|S|65|22.44|0|65
A|CWBC|20260107|14:17:28.773418|S|29|22.43|0|29
A|CWCO|20260107|13:43:31.530902|S|6|34.99|0|6
A|CWCO|20260107|13:43:40.200446|S|1|34.99|0|1
A|CWCO|20260107|13:43:40.200957|S|4|34.99|0|4
A|CWCO|20260107|13:43:43.552960|S|3|34.99|0|3
A|CWCO|20260107|15:50:49.341205|S|1|34.9|0|1
A|CWEN|20260107|09:47:29.526802|S|211|32.78|0|211
A|CWEN|20260107|09:51:12.433057|S|25|32.71|0|25
A|CWEN|20260107|09:51:12.487100|S|100|32.71|0|100
A|CWEN|20260107|09:55:05.279508|S|152|32.38|0|152
A|CWEN|20260107|09:57:14.485956|S|100|32.37|0|100
A|CWEN|20260107|09:57:14.486066|S|52|32.37|0|52
A|CWEN|20260107|10:30:53.049862|S|100|32.14|0|100
A|CWEN|20260107|10:35:24.526224|S|20|32.16|0|20
A|CWEN|20260107|11:02:48.581036|S|7|32.23|0|7
A|CWEN|20260107|11:07:22.916895|S|1|32.26|0|1
A|CWEN|20260107|11:25:00.760885|S|100|32.235|0|100
A|CWEN|20260107|13:36:08.849240|S|100|32.21|0|100
A|CWEN|20260107|13:36:08.849425|S|100|32.21|0|100
A|CWEN|20260107|13:36:08.849507|S|12|32.21|0|12
A|CWEN|20260107|13:37:21.637131|S|9|32.18|0|9
A|CWEN|20260107|13:37:28.066309|S|136|32.12|0|136
A|CWEN|20260107|13:45:59.685380|S|100|32.14|0|100
A|CWEN|20260107|13:47:13.321334|S|59|32.15|0|59
A|CWEN|20260107|13:47:13.326081|S|43|32.15|0|43
A|CWEN|20260107|13:47:19.145755|S|100|32.16|0|100
A|CWEN|20260107|13:48:07.773338|S|50|32.18|0|50
A|CWEN|20260107|13:51:39.332711|S|25|32.14|0|25
A|CWEN|20260107|13:51:39.332836|S|25|32.14|0|25
A|CWEN|20260107|13:51:39.332915|S|25|32.14|0|25
A|CWEN|20260107|13:51:39.332979|S|25|32.14|0|25
A|CWEN|20260107|14:28:11.827974|S|100|32.01|0|100
A|CWEN|20260107|15:15:52.724807|S|60|31.9|0|60
A|CWEN|20260107|15:15:52.724953|S|40|31.9|0|40
A|CWEN|20260107|15:50:01.069140|S|1|32.04|0|1
A|CWEN|20260107|15:58:54.957769|S|5|32.04|0|5
A|CWEN A|20260107|10:32:56.762100|S|75|30.325|0|75
A|CWEN A|20260107|12:13:00.507664|S|30|30.45|0|30
A|CWEN A|20260107|12:15:51.002993|S|30|30.51|0|30
A|CWEN A|20260107|13:34:37.078180|S|38|30.405|0|38
A|CWEN A|20260107|13:35:49.620131|S|86|30.37|0|86
A|CWEN A|20260107|13:35:49.620132|S|86|30.37|0|86
A|CWEN A|20260107|14:27:19.746969|S|30|30.2|0|30
A|CWEN A|20260107|14:27:19.747132|S|30|30.2|0|30
A|CWEN A|20260107|14:50:24.168671|S|30|30.15|0|30
A|CWEN A|20260107|15:28:32.291404|S|30|29.99|0|30
A|CWEN A|20260107|15:34:09.547054|S|60|30.1|0|60
A|CWEN A|20260107|15:38:12.248341|S|100|30.05|0|100
A|CWEN A|20260107|15:38:12.248342|S|80|30.05|0|80
A|CWEN A|20260107|15:38:12.248368|S|20|30.05|0|20
A|CWEN A|20260107|15:38:12.248369|S|100|30.05|0|100
A|CWEN A|20260107|15:38:12.248369|S|100|30.05|0|100
A|CWEN A|20260107|15:38:12.248369|S|100|30.05|0|100
A|CWEN A|20260107|15:38:12.248371|S|80|30.05|0|80
A|CWEN A|20260107|15:38:12.248412|S|20|30.05|0|20
A|CWEN A|20260107|15:38:12.248413|S|100|30.05|0|100
A|CWEN A|20260107|15:38:12.248413|S|66|30.05|0|66
A|CWEN A|20260107|15:38:12.248413|S|100|30.05|0|100
A|CWEN A|20260107|15:38:12.248413|S|33|30.05|0|33
A|CWEN A|20260107|15:38:12.248415|S|29|30.05|0|29
A|CWEN A|20260107|15:38:12.248415|S|2|30.05|0|2
A|CWEN A|20260107|15:39:35.947190|S|60|30.08|0|60
A|CWEN A|20260107|15:51:22.099980|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.099981|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.100057|S|22|30.23|0|22
A|CWEN A|20260107|15:51:22.100074|S|78|30.23|0|78
A|CWEN A|20260107|15:51:22.100074|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.100075|S|22|30.23|0|22
A|CWEN A|20260107|15:51:22.100132|S|22|30.23|0|22
A|CWEN A|20260107|15:51:22.100132|S|78|30.23|0|78
A|CWEN A|20260107|15:51:22.100263|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.100263|S|78|30.23|0|78
A|CWEN A|20260107|15:51:22.100264|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.100545|S|7|30.23|0|7
A|CWEN A|20260107|15:51:22.100801|S|29|30.23|0|29
A|CWEN A|20260107|15:51:22.100801|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.100801|S|93|30.23|0|93
A|CWEN A|20260107|15:51:22.131551|S|7|30.23|0|7
A|CWEN A|20260107|15:51:22.131551|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.131551|S|67|30.23|0|67
A|CWEN A|20260107|15:51:22.131565|S|93|30.23|0|93
A|CWEN A|20260107|15:51:22.131566|S|5|30.23|0|5
A|CWEN A|20260107|15:51:22.131566|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.131882|S|95|30.23|0|95
A|CWEN A|20260107|15:51:22.131882|S|23|30.23|0|23
A|CWEN A|20260107|15:51:22.131883|S|49|30.23|0|49
A|CWEN A|20260107|15:51:22.131883|S|100|30.23|0|100
A|CWEN A|20260107|15:51:22.132130|S|66|30.23|0|66
A|CWEN A|20260107|15:51:22.132190|S|34|30.23|0|34
A|CWEN A|20260107|15:51:22.132190|S|74|30.23|0|74
A|CWEN A|20260107|15:58:55.869073|S|3|30.23|0|3
A|CWEN A|20260107|15:58:55.869073|S|11|30.23|0|11
A|CWEN A|20260107|15:58:55.869073|S|100|30.23|0|100
A|CWEN A|20260107|15:58:55.869209|S|100|30.23|0|100
A|CWEN A|20260107|15:58:55.869257|S|76|30.23|0|76
A|CWEN A|20260107|15:58:55.869273|S|24|30.23|0|24
A|CWEN A|20260107|15:58:55.869274|S|76|30.23|0|76
A|CWEN A|20260107|15:59:31.572139|S|6|30.21|0|6
A|CWH|20260107|09:32:02.408170|S|150|11.09|0|150
A|CWH|20260107|09:50:07.050123|S|100|11.28|0|100
A|CWH|20260107|10:42:32.068497|S|100|11.01|0|100
A|CWH|20260107|10:47:56.171706|S|60|11|0|60
A|CWH|20260107|11:27:04.395941|S|20|11.05|0|20
A|CWH|20260107|11:27:22.268910|S|26|11.05|0|26
A|CWH|20260107|11:37:56.074824|S|29|10.995|0|29
A|CWH|20260107|14:10:07.682616|S|1|10.99|0|1
A|CWH|20260107|14:49:50.294486|S|5|10.97|0|5
A|CWH|20260107|15:08:08.534299|S|100|10.99|0|100
A|CWK|20260107|10:03:34.987332|S|100|16.75|0|100
A|CWK|20260107|10:09:41.984875|S|100|16.7|0|100
A|CWK|20260107|10:10:24.316154|S|100|16.7|0|100
A|CWK|20260107|11:16:21.734412|S|100|16.68|0|100
A|CWK|20260107|13:36:12.207693|S|8|16.77|0|8
A|CWK|20260107|13:36:12.207710|S|171|16.77|0|171
A|CWK|20260107|15:59:00.656623|S|300|16.75|0|300
A|CWK|20260107|15:59:00.656633|S|88|16.75|0|88
A|CWK|20260107|15:59:00.656775|S|212|16.75|0|212
A|CWK|20260107|15:59:00.657371|S|200|16.75|0|200
A|CWST|20260107|12:00:43.035163|S|6|101.4|0|6
A|CWST|20260107|14:14:39.558055|S|100|101.755|0|100
A|CWST|20260107|14:14:39.558101|S|130|101.78|0|130
A|CWST|20260107|14:26:43.360891|S|100|101.7|0|100
A|CWST|20260107|15:19:19.716223|S|1|101.36|0|1
A|CWST|20260107|15:39:38.838284|S|1|101.32|0|1
A|CWST|20260107|15:57:49.010945|S|182|100.83|0|182
A|CWT|20260107|09:41:23.762418|S|64|43.52|0|64
A|CWT|20260107|11:44:24.457368|S|7|43.49|0|7
A|CWT|20260107|11:44:40.853048|S|3|43.49|0|3
A|CWT|20260107|11:44:55.973431|S|22|43.49|0|22
A|CWT|20260107|15:26:18.990854|S|1|43.1|0|1
A|CWVX|20260107|09:33:58.672950|S|469|24.2|0|469
A|CWVX|20260107|09:33:58.673381|S|31|24.2|0|31
A|CWVX|20260107|09:33:58.673381|S|300|24.2|0|300
A|CWVX|20260107|10:29:29.290834|S|221|25.68|0|221
A|CWVX|20260107|10:29:31.176716|S|240|25.68|0|240
A|CWVX|20260107|10:29:46.043296|S|430|25.68|0|430
A|CWVX|20260107|10:29:46.043306|S|70|25.68|0|70
A|CWVX|20260107|10:29:46.043481|S|100|25.68|0|100
A|CWVX|20260107|10:35:17.113801|S|100|25.43|0|100
A|CWVX|20260107|10:49:21.405803|S|200|25.9|0|200
A|CWVX|20260107|15:21:05.380580|E|264|25.65|0|264
A|CX|20260107|11:13:14.163385|S|24|11.79|0|24
A|CX|20260107|11:13:14.163385|S|20|11.79|0|20
A|CX|20260107|11:13:14.163470|S|5|11.79|0|5
A|CX|20260107|11:15:50.959059|S|108|11.8|0|108
A|CX|20260107|11:15:50.959504|S|336|11.8|0|336
A|CX|20260107|11:20:44.770813|S|100|11.82|0|100
A|CX|20260107|11:20:44.772184|S|68|11.82|0|68
A|CX|20260107|11:24:46.769265|S|100|11.83|0|100
A|CX|20260107|11:24:46.769266|S|42|11.83|0|42
A|CX|20260107|11:24:46.769266|S|55|11.83|0|55
A|CX|20260107|11:25:56.857652|S|290|11.84|0|290
A|CX|20260107|11:30:00.312704|S|151|11.83|0|151
A|CX|20260107|11:32:21.383156|S|151|11.83|0|151
A|CX|20260107|11:43:52.072134|S|128|11.82|0|128
A|CX|20260107|11:44:56.085625|S|258|11.82|0|258
A|CX|20260107|11:44:56.085625|S|54|11.82|0|54
A|CX|20260107|12:01:09.469529|S|100|11.775|0|100
A|CX|20260107|12:01:09.469575|S|100|11.775|0|100
A|CX|20260107|12:01:09.469625|S|500|11.775|0|500
A|CX|20260107|12:01:16.140290|S|100|11.79|0|100
A|CX|20260107|13:39:36.735604|S|100|11.68|0|100
A|CX|20260107|13:54:49.398466|S|100|11.68|0|100
A|CX|20260107|14:28:49.175272|S|100|11.605|0|100
A|CX|20260107|14:42:18.031547|S|100|11.6|0|100
A|CX|20260107|14:58:00.093591|S|100|11.6|0|100
A|CX|20260107|15:00:19.082175|S|10|11.615|0|10
A|CX|20260107|15:09:11.744876|S|100|11.6|0|100
A|CX|20260107|15:11:28.350454|S|7|11.595|0|7
A|CX|20260107|15:13:35.036812|S|100|11.6|0|100
A|CX|20260107|15:32:28.639118|S|100|11.595|0|100
A|CX|20260107|15:56:23.363643|S|54|11.545|0|54
A|CX|20260107|15:56:53.008101|S|200|11.545|0|200
A|CX|20260107|15:56:54.648933|S|200|11.545|0|200
A|CX|20260107|15:56:55.686193|S|200|11.545|0|200
A|CX|20260107|15:58:50.976380|S|1|11.54|0|1
A|CX|20260107|15:59:25.553226|S|800|11.555|0|800
A|CXDO|20260107|14:08:58.056957|S|18|6.61|0|18
A|CXDO|20260107|14:09:03.396176|S|1|6.61|0|1
A|CXDO|20260107|14:09:39.038243|S|24|6.61|0|24
A|CXE|20260107|13:22:39.795781|S|45|3.735|0|45
A|CXM|20260107|10:42:48.441036|S|287|7.55|0|287
A|CXT|20260107|10:29:08.754416|S|78|48.21|0|78
A|CXT|20260107|10:29:08.754465|S|34|48.21|0|34
A|CXT|20260107|11:13:37.846108|S|4|47.52|0|4
A|CXT|20260107|11:13:37.846471|S|6|47.51|0|6
A|CXT|20260107|12:08:46.375846|S|3|47.6|0|3
A|CXT|20260107|12:22:30.323908|S|1|47.48|0|1
A|CXT|20260107|12:29:23.051976|S|1|47.64|0|1
A|CXT|20260107|14:23:48.433114|S|111|47.63|0|111
A|CXT|20260107|14:55:34.543816|S|44|47.56|0|44
A|CXT|20260107|14:55:34.543998|S|78|47.56|0|78
A|CXT|20260107|15:59:00.808134|S|21|48.12|0|21
A|CXW|20260107|15:54:36.795569|S|9|18.93|0|9
A|CYBR|20260107|12:12:46.722418|S|17|469.4|0|17
A|CYBR|20260107|12:48:40.765577|S|100|469.41|0|100
A|CYBR|20260107|13:02:31.771923|S|2|469.4|0|2
A|CYBR|20260107|13:35:07.908518|S|9|472.1|0|9
A|CYBR|20260107|13:35:07.908535|S|9|472.1|0|9
A|CYBR|20260107|13:57:20.895821|S|4|471.03|0|4
A|CYBR|20260107|14:01:06.018383|S|10|471.2|0|10
A|CYBR|20260107|14:49:02.994679|S|12|470.2|0|12
A|CYBR|20260107|14:49:02.994757|S|12|470.26|0|12
A|CYBR|20260107|14:49:02.997579|S|12|470.27|0|12
A|CYBR|20260107|14:56:00.535025|S|12|470.53|0|12
A|CYBR|20260107|14:56:00.535730|S|2|470.59|0|2
A|CYBR|20260107|14:56:00.536465|S|13|470.62|0|13
A|CYH|20260107|12:27:02.149738|S|10|3.27|0|10
A|CYN|20260107|12:54:44.356358|S|100|2.62|0|100
A|CYPH|20260107|10:02:31.303746|S|76|1.16|0|76
A|CYPH|20260107|10:02:31.303964|S|24|1.16|0|24
A|CYPH|20260107|10:44:18.019004|S|500|1.155|0|500
A|CYPH|20260107|10:48:40.220198|S|500|1.16|0|500
A|CYPH|20260107|11:14:20.961093|S|100|1.13|0|100
A|CYPH|20260107|11:14:37.468989|S|100|1.12|0|100
A|CYPH|20260107|11:14:37.482055|S|100|1.11|0|100
A|CYPH|20260107|11:53:10.050065|S|100|1.11|0|100
A|CYPH|20260107|12:46:02.082014|S|100|1.11|0|100
A|CYPH|20260107|13:18:11.505530|S|600|1.105|0|600
A|CYPH|20260107|13:44:04.101298|S|100|1.12|0|100
A|CYPH|20260107|14:09:01.162689|S|100|1.1|0|100
A|CYPH|20260107|15:15:04.040911|S|100|1.09|0|100
A|CYPH|20260107|15:15:04.056378|S|100|1.1|0|100
A|CYPH|20260107|15:16:45.471663|S|100|1.1|0|100
A|CYPH|20260107|15:22:25.945928|S|100|1.1|0|100
A|CYPH|20260107|15:34:13.575909|S|100|1.09|0|100
A|CYPH|20260107|15:44:53.170156|S|100|1.09|0|100
A|CYPH|20260107|15:57:33.641374|S|100|1.1|0|100
A|CYPH|20260107|15:59:35.853865|S|100|1.1|0|100
A|CYRX|20260107|13:48:09.790285|S|14|10.7|0|14
A|CYRX|20260107|14:17:31.958339|S|104|10.71|0|104
A|CYTK|20260107|09:31:43.017347|S|100|65.24|0|100
A|CYTK|20260107|09:43:42.494616|S|62|65.82|0|62
A|CYTK|20260107|09:55:58.164717|S|62|66.21|0|62
A|CYTK|20260107|09:55:58.165247|S|62|66.2|0|62
A|CYTK|20260107|10:02:49.931179|S|200|66.04|0|200
A|CYTK|20260107|10:26:13.955534|S|200|65.87|0|200
A|CYTK|20260107|12:11:32.731052|S|100|65.26|0|100
A|CYTK|20260107|13:00:09.743609|S|4|65.09|0|4
A|CYTK|20260107|13:00:09.743630|S|96|65.09|0|96
A|CYTK|20260107|13:37:34.136060|S|46|64.7|0|46
A|CYTK|20260107|13:48:15.140324|S|100|64.82|0|100
A|CYTK|20260107|15:00:24.992902|S|100|66.355|0|100
A|CYTK|20260107|15:37:56.346599|S|62|65.56|0|62
A|CYTK|20260107|15:37:58.442510|S|62|65.53|0|62
A|CYTK|20260107|15:48:55.453783|S|62|65.94|0|62
A|CYTK|20260107|15:55:00.133429|S|506|65.56|0|506
A|CYTK|20260107|15:55:37.136789|S|62|65.55|0|62
A|CYTK|20260107|15:57:59.854482|S|62|65.42|0|62
A|CZFS|20260107|15:53:10.530053|S|10|57.72|0|10
A|CZNC|20260107|14:53:11.805501|S|100|19.975|0|100
A|CZR|20260107|09:54:16.698816|S|12|23.69|0|12
A|CZR|20260107|09:54:16.698839|S|12|23.69|0|12
A|CZR|20260107|10:24:51.943491|S|6|23.39|0|6
A|CZR|20260107|10:27:55.137603|S|8|23.39|0|8
A|CZR|20260107|10:28:18.580388|S|1|23.35|0|1
A|CZR|20260107|10:29:12.780790|S|8|23.335|0|8
A|CZR|20260107|10:30:16.731406|S|125|23.265|0|125
A|CZR|20260107|10:30:16.731486|S|75|23.265|0|75
A|CZR|20260107|10:30:33.097303|S|125|23.245|0|125
A|CZR|20260107|10:31:32.323763|S|5|23.24|0|5
A|CZR|20260107|10:32:02.154403|S|4|23.2|0|4
A|CZR|20260107|10:33:54.072530|S|14|23.19|0|14
A|CZR|20260107|10:33:54.902495|S|100|23.205|0|100
A|CZR|20260107|10:58:46.661442|S|100|23.17|0|100
A|CZR|20260107|11:26:37.293440|S|100|23.165|0|100
A|CZR|20260107|11:27:30.210392|S|100|23.165|0|100
A|CZR|20260107|11:30:07.879872|S|100|23.095|0|100
A|CZR|20260107|12:51:20.922459|S|4|23.43|0|4
A|CZR|20260107|12:58:31.256754|S|100|23.38|0|100
A|CZR|20260107|13:34:05.933500|S|7|23.21|0|7
A|CZR|20260107|13:34:40.960543|S|3|23.22|0|3
A|CZR|20260107|13:34:40.960543|S|1|23.22|0|1
A|CZR|20260107|13:34:40.960543|S|2|23.22|0|2
A|CZR|20260107|13:35:52.696902|S|23|23.23|0|23
A|CZR|20260107|13:57:21.784772|S|1|23.09|0|1
A|CZR|20260107|15:07:41.694673|S|100|23.07|0|100
A|CZR|20260107|15:59:17.441398|S|200|22.975|0|200
A|D|20260107|09:51:22.021190|S|1|58.61|0|1
A|D|20260107|10:05:30.192023|S|1|58.32|0|1
A|D|20260107|10:07:14.778114|S|6|58.31|0|6
A|D|20260107|10:28:13.094382|S|5|57.71|0|5
A|D|20260107|10:35:51.440206|S|1|57.76|0|1
A|D|20260107|10:39:05.125244|S|50|57.92|0|50
A|D|20260107|10:42:35.798286|S|100|57.99|0|100
A|D|20260107|10:51:36.857509|S|50|57.86|0|50
A|D|20260107|11:09:05.670523|S|1|57.61|0|1
A|D|20260107|11:13:28.250108|S|150|57.62|0|150
A|D|20260107|11:16:48.656067|S|50|57.57|0|50
A|D|20260107|11:18:18.668764|S|60|57.5|0|60
A|D|20260107|11:26:30.780279|S|1|57.63|0|1
A|D|20260107|11:47:02.927461|S|1|57.68|0|1
A|D|20260107|11:56:22.989479|S|1|57.6|0|1
A|D|20260107|11:58:55.513664|S|60|57.61|0|60
A|D|20260107|12:05:39.038848|S|1|57.59|0|1
A|D|20260107|12:16:56.109569|S|1|57.71|0|1
A|D|20260107|12:27:59.222130|S|1|57.63|0|1
A|D|20260107|12:38:36.354072|S|1|57.52|0|1
A|D|20260107|12:39:41.013725|S|100|57.48|0|100
A|D|20260107|12:54:15.089227|S|100|57.52|0|100
A|D|20260107|12:59:30.600507|S|83|57.47|0|83
A|D|20260107|13:01:12.521931|S|1|57.45|0|1
A|D|20260107|13:24:52.716648|S|1|57.41|0|1
A|D|20260107|13:25:02.909654|S|14|57.4|0|14
A|D|20260107|13:25:02.909685|S|86|57.4|0|86
A|D|20260107|13:52:06.853003|S|50|57.32|0|50
A|D|20260107|13:52:19.069626|S|100|57.27|0|100
A|D|20260107|13:53:53.503478|S|13|57.24|0|13
A|D|20260107|14:06:30.687888|S|125|57.32|0|125
A|D|20260107|14:07:16.195417|S|1|57.31|0|1
A|D|20260107|14:08:57.666008|S|75|57.26|0|75
A|D|20260107|14:09:13.146981|S|100|57.25|0|100
A|D|20260107|14:11:50.068502|S|150|57.17|0|150
A|D|20260107|14:16:16.238638|S|100|57.15|0|100
A|D|20260107|14:16:27.007610|S|3|57.17|0|3
A|D|20260107|14:18:32.786512|S|2|57.23|0|2
A|D|20260107|14:22:36.070592|S|8|57.25|0|8
A|D|20260107|14:25:14.808501|S|3|57.21|0|3
A|D|20260107|14:25:14.808501|S|445|57.21|0|445
A|D|20260107|14:25:14.808501|S|1|57.21|0|1
A|D|20260107|14:25:26.117240|S|1|57.22|0|1
A|D|20260107|14:26:25.049064|S|10|57.24|0|10
A|D|20260107|14:28:49.239463|S|7|57.22|0|7
A|D|20260107|14:29:00.095153|S|4|57.21|0|4
A|D|20260107|14:29:58.617453|S|417|57.22|0|417
A|D|20260107|14:33:19.639782|S|1|57.13|0|1
A|D|20260107|14:33:19.639782|S|2|57.13|0|2
A|D|20260107|14:36:28.896309|S|50|57.1|0|50
A|D|20260107|14:36:28.897360|S|1|57.08|0|1
A|D|20260107|14:36:28.897765|S|49|57.08|0|49
A|D|20260107|14:39:05.408206|S|1|57.1|0|1
A|D|20260107|14:44:53.752166|S|50|57.14|0|50
A|D|20260107|14:53:17.538164|S|1|57.16|0|1
A|D|20260107|14:53:20.928814|S|50|57.14|0|50
A|D|20260107|15:00:01.574022|S|1|57.2|0|1
A|D|20260107|15:03:04.046641|S|10|57.2|0|10
A|D|20260107|15:07:25.618475|S|1|57.2|0|1
A|D|20260107|15:14:30.681879|S|1|57.15|0|1
A|D|20260107|15:20:48.714654|S|1|57.12|0|1
A|D|20260107|15:26:53.759515|S|1|57|0|1
A|D|20260107|15:27:02.736025|S|9|57|0|9
A|D|20260107|15:28:34.799356|S|60|56.97|0|60
A|D|20260107|15:31:34.802082|S|1|56.95|0|1
A|D|20260107|15:45:26.948529|S|1|56.99|0|1
A|D|20260107|15:48:04.968344|S|2|56.98|0|2
A|D|20260107|15:51:19.040181|S|2|57.05|0|2
A|D|20260107|15:54:52.180553|S|1|57.11|0|1
A|D|20260107|15:55:29.210142|S|19|57.12|0|19
A|D|20260107|15:57:27.237290|S|1|57.1|0|1
A|DAC|20260107|11:00:15.095775|S|25|96.46|0|25
A|DAC|20260107|11:13:04.009159|S|25|96.45|0|25
A|DAC|20260107|11:29:40.939387|S|23|96.4|0|23
A|DAC|20260107|11:31:15.620577|S|22|96.38|0|22
A|DAC|20260107|11:31:18.019174|S|8|96.38|0|8
A|DAC|20260107|11:31:23.491452|S|16|96.44|0|16
A|DAC|20260107|11:31:23.491453|S|5|96.47|0|5
A|DAC|20260107|11:31:23.491466|S|16|96.47|0|16
A|DAC|20260107|11:58:52.187302|S|4|97.2|0|4
A|DAC|20260107|11:59:36.960074|S|4|97.2|0|4
A|DAC|20260107|12:04:27.120988|S|12|97.31|0|12
A|DAC|20260107|12:04:45.201681|S|12|97.19|0|12
A|DAC|20260107|12:19:53.741247|S|5|97.2|0|5
A|DAC|20260107|12:20:00.570058|S|3|97.19|0|3
A|DAC|20260107|13:15:22.136459|S|10|97.41|0|10
A|DAC|20260107|13:37:42.786720|S|38|97.88|0|38
A|DAC|20260107|13:40:03.385693|S|30|97.85|0|30
A|DAC|20260107|13:40:53.816575|S|23|97.85|0|23
A|DAC|20260107|13:57:32.018463|S|2|98.21|0|2
A|DAC|20260107|13:58:09.332381|S|2|98.2|0|2
A|DAC|20260107|14:11:11.226725|S|2|98.64|0|2
A|DAC|20260107|15:05:30.491907|S|4|98.2|0|4
A|DAC|20260107|15:05:59.839711|S|21|98.16|0|21
A|DAC|20260107|15:05:59.839712|S|21|98.15|0|21
A|DAC|20260107|15:06:00.985800|S|30|98.19|0|30
A|DAKT|20260107|10:55:27.619241|S|1|20.45|0|1
A|DAKT|20260107|13:27:42.985194|S|1|20.42|0|1
A|DAKT|20260107|15:55:37.987402|S|80|20.57|0|80
A|DAL|20260107|09:32:45.501693|S|50|72.38|0|50
A|DAL|20260107|09:35:50.697428|S|50|72.6|0|50
A|DAL|20260107|09:43:43.305367|S|50|72.57|0|50
A|DAL|20260107|10:17:58.182919|S|100|72.01|0|100
A|DAL|20260107|10:18:52.949873|S|100|71.975|0|100
A|DAL|20260107|10:19:11.034327|S|100|71.955|0|100
A|DAL|20260107|10:23:23.760978|S|200|72.1|0|200
A|DAL|20260107|10:26:49.423761|S|100|72.265|0|100
A|DAL|20260107|10:31:09.047236|S|100|72.235|0|100
A|DAL|20260107|11:18:40.885821|S|100|72.26|0|100
A|DAL|20260107|11:24:59.958772|S|100|72.43|0|100
A|DAL|20260107|11:45:03.452082|S|70|72.77|0|70
A|DAL|20260107|11:45:03.452186|S|30|72.77|0|30
A|DAL|20260107|11:55:47.546523|S|5|72.9|0|5
A|DAL|20260107|12:10:43.499505|S|110|72.78|0|110
A|DAL|20260107|12:31:07.794157|S|110|72.765|0|110
A|DAL|20260107|12:40:37.758112|S|110|72.67|0|110
A|DAL|20260107|13:37:55.092992|S|110|72.05|0|110
A|DAL|20260107|14:23:45.504718|S|100|72.29|0|100
A|DAL|20260107|14:23:52.646295|S|100|72.29|0|100
A|DAL|20260107|14:38:37.509249|S|100|72.345|0|100
A|DAL|20260107|14:45:58.346085|S|60|72.16|0|60
A|DAL|20260107|14:58:32.967065|S|120|72.16|0|120
A|DAL|20260107|14:58:56.207207|S|5|72.17|0|5
A|DAL|20260107|14:59:17.860712|S|120|72.16|0|120
A|DAL|20260107|15:01:00.442403|S|150|72.08|0|150
A|DAL|20260107|15:04:16.598020|S|100|72|0|100
A|DAL|20260107|15:04:16.598033|S|100|72|0|100
A|DAL|20260107|15:04:16.598096|S|100|72|0|100
A|DAL|20260107|15:08:07.993753|S|5|71.97|0|5
A|DAL|20260107|15:09:48.551909|S|130|71.925|0|130
A|DAL|20260107|15:14:30.185071|S|200|71.95|0|200
A|DAL|20260107|15:29:30.163835|S|50|71.89|0|50
A|DAL|20260107|15:29:30.163935|S|50|71.89|0|50
A|DAL|20260107|15:33:49.587208|S|5|71.74|0|5
A|DAL|20260107|15:33:49.587226|S|55|71.74|0|55
A|DAL|20260107|15:37:46.502602|S|5|71.66|0|5
A|DAL|20260107|15:48:16.311480|S|150|71.8|0|150
A|DAL|20260107|15:48:16.311571|S|7|71.8|0|7
A|DAL|20260107|15:48:16.311634|S|7|71.8|0|7
A|DAL|20260107|15:48:16.311657|S|7|71.8|0|7
A|DAL|20260107|15:48:16.311668|S|19|71.8|0|19
A|DAL|20260107|15:52:20.067313|S|12|71.795|0|12
A|DAL|20260107|15:52:20.067343|S|12|71.795|0|12
A|DAL|20260107|15:52:20.067353|S|8|71.795|0|8
A|DAL|20260107|15:52:20.067687|S|12|71.795|0|12
A|DAL|20260107|15:52:20.067736|S|146|71.795|0|146
A|DAL|20260107|15:52:20.067736|S|4|71.79|0|4
A|DAL|20260107|15:52:20.068139|S|8|71.79|0|8
A|DAL|20260107|15:54:46.288023|S|75|71.61|0|75
A|DAL|20260107|15:54:51.232313|S|75|71.59|0|75
A|DAL|20260107|15:54:51.232439|S|75|71.59|0|75
A|DAL|20260107|15:59:05.590614|S|50|71.73|0|50
A|DAL|20260107|15:59:26.052875|S|50|71.68|0|50
A|DAN|20260107|12:36:18.690843|S|116|25.72|0|116
A|DAN|20260107|13:46:03.290550|S|13|25.72|0|13
A|DAN|20260107|14:03:15.635227|S|2|25.72|0|2
A|DAN|20260107|15:07:00.814188|S|100|25.63|0|100
A|DAN|20260107|15:48:06.502555|S|5|25.77|0|5
A|DAN|20260107|15:48:50.020940|S|55|25.77|0|55
A|DAO|20260107|10:50:40.641035|S|18|11.26|0|18
A|DAO|20260107|15:56:46.003361|S|70|11.45|0|70
A|DAR|20260107|09:43:20.228018|S|100|37.02|0|100
A|DAR|20260107|10:46:03.492545|S|9|36.99|0|9
A|DAR|20260107|10:46:03.492545|S|7|36.99|0|7
A|DAR|20260107|11:20:59.738242|S|2|37|0|2
A|DAR|20260107|12:22:08.422375|S|1|36.93|0|1
A|DAR|20260107|13:35:57.931946|S|187|36.63|0|187
A|DAR|20260107|13:42:44.103074|S|155|36.67|0|155
A|DAR|20260107|13:42:44.332791|S|151|36.67|0|151
A|DAR|20260107|13:47:33.630280|S|201|36.61|0|201
A|DAR|20260107|13:47:33.630280|S|183|36.61|0|183
A|DAR|20260107|14:04:05.130758|S|100|36.63|0|100
A|DAR|20260107|14:04:05.130781|S|100|36.63|0|100
A|DAR|20260107|14:08:56.299720|S|149|36.67|0|149
A|DAR|20260107|14:08:56.299731|S|49|36.67|0|49
A|DAR|20260107|14:16:00.700738|S|5|36.65|0|5
A|DAR|20260107|14:37:45.892682|S|184|36.72|0|184
A|DAR|20260107|14:50:18.994521|S|2|36.71|0|2
A|DAR|20260107|14:50:18.994521|S|1|36.71|0|1
A|DAR|20260107|15:12:51.089074|S|6|36.69|0|6
A|DAR|20260107|15:12:51.089074|S|4|36.69|0|4
A|DAR|20260107|15:21:51.882619|S|10|36.74|0|10
A|DAR|20260107|15:26:51.295373|S|7|36.73|0|7
A|DAR|20260107|15:29:34.941565|S|18|36.74|0|18
A|DAR|20260107|15:29:50.217520|S|6|36.75|0|6
A|DAR|20260107|15:58:48.949134|S|150|36.815|0|150
A|DAR|20260107|15:59:10.020196|S|100|36.83|0|100
A|DAR|20260107|15:59:10.020705|S|100|36.83|0|100
A|DAR|20260107|15:59:48.576172|S|150|36.81|0|150
A|DASH|20260107|09:39:02.885147|S|35|228.77|0|35
A|DASH|20260107|09:40:22.674293|S|35|228.77|0|35
A|DASH|20260107|09:47:09.686166|S|100|228.61|0|100
A|DASH|20260107|09:48:08.938511|S|35|228.35|0|35
A|DASH|20260107|09:56:19.930670|S|35|228.95|0|35
A|DASH|20260107|10:05:16.994800|S|3|227.97|0|3
A|DASH|20260107|10:10:34.356553|S|3|227.39|0|3
A|DASH|20260107|10:10:34.356576|S|94|227.39|0|94
A|DASH|20260107|10:10:34.356576|S|3|227.39|0|3
A|DASH|20260107|10:33:32.164277|S|4|227.31|0|4
A|DASH|20260107|10:38:24.781185|S|1|227.84|0|1
A|DASH|20260107|10:38:53.923327|S|35|227.71|0|35
A|DASH|20260107|10:41:00.102318|S|1|227.83|0|1
A|DASH|20260107|10:53:16.006976|S|100|228.115|0|100
A|DASH|20260107|11:08:38.313019|S|38|229|0|38
A|DASH|20260107|11:08:38.324821|S|38|229|0|38
A|DASH|20260107|11:08:38.324881|S|4|229|0|4
A|DASH|20260107|11:08:38.324903|S|160|229|0|160
A|DASH|20260107|12:59:54.102342|S|100|232.86|0|100
A|DASH|20260107|13:35:29.453354|S|30|232.97|0|30
A|DASH|20260107|13:59:42.916650|S|80|233.62|0|80
A|DASH|20260107|13:59:42.916719|S|41|233.62|0|41
A|DASH|20260107|14:04:52.591412|S|3|232.61|0|3
A|DASH|20260107|14:04:52.591412|S|24|232.61|0|24
A|DASH|20260107|14:06:26.279682|S|51|232.45|0|51
A|DASH|20260107|14:08:13.425620|S|41|232.46|0|41
A|DASH|20260107|14:11:12.776308|S|3|231.7|0|3
A|DASH|20260107|14:11:18.322453|S|3|231.78|0|3
A|DASH|20260107|14:40:45.016209|S|40|231.57|0|40
A|DASH|20260107|15:17:22.795661|S|1|231.82|0|1
A|DASH|20260107|15:36:50.811424|S|239|232.1|0|239
A|DASH|20260107|15:36:50.811424|S|1|232.11|0|1
A|DASH|20260107|15:36:50.811435|S|1|232.1|0|1
A|DASH|20260107|15:36:50.811436|S|75|232.1|0|75
A|DASH|20260107|15:36:50.811480|S|10|232.1|0|10
A|DASH|20260107|15:36:50.812623|S|154|232.1|0|154
A|DASH|20260107|15:39:50.460058|S|3|231.94|0|3
A|DASH|20260107|15:44:57.498343|S|5|231.96|0|5
A|DASH|20260107|15:52:30.137109|S|6|230.98|0|6
A|DASH|20260107|15:55:00.152846|S|1200|230.33|0|1200
A|DASH|20260107|15:57:45.164164|S|1|230.34|0|1
A|DASH|20260107|15:59:05.498513|S|1|230.41|0|1
A|DAVE|20260107|13:02:56.355697|S|9|238.8|0|9
A|DAY|20260107|09:52:32.095717|S|100|69.53|0|100
A|DAY|20260107|09:54:43.698410|S|100|69.53|0|100
A|DAY|20260107|09:56:48.525055|S|100|69.52|0|100
A|DAY|20260107|09:56:48.664548|S|40|69.51|0|40
A|DAY|20260107|09:56:48.664637|S|60|69.51|0|60
A|DAY|20260107|10:04:17.065112|S|100|69.49|0|100
A|DAY|20260107|10:05:11.781409|S|100|69.5|0|100
A|DAY|20260107|10:07:42.984381|E|100|69.47|0|100
A|DAY|20260107|10:08:09.521144|S|100|69.48|0|100
A|DAY|20260107|10:23:48.203086|S|100|69.48|0|100
A|DAY|20260107|10:23:48.203086|S|70|69.48|0|70
A|DAY|20260107|10:23:48.204174|S|78|69.48|0|78
A|DAY|20260107|10:23:48.207580|S|22|69.48|0|22
A|DAY|20260107|10:35:07.483757|S|40|69.46|0|40
A|DAY|20260107|10:44:47.068661|S|100|69.38|0|100
A|DAY|20260107|10:45:53.697400|S|100|69.35|0|100
A|DAY|20260107|10:46:34.405132|S|100|69.36|0|100
A|DAY|20260107|10:50:18.376898|S|100|69.38|0|100
A|DAY|20260107|10:51:56.255867|S|389|69.405|0|389
A|DAY|20260107|10:56:14.501456|S|100|69.395|0|100
A|DAY|20260107|10:56:54.792827|S|100|69.42|0|100
A|DAY|20260107|11:00:37.119801|S|98|69.44|0|98
A|DAY|20260107|11:00:37.119813|S|2|69.44|0|2
A|DAY|20260107|11:39:14.499940|S|100|69.39|0|100
A|DAY|20260107|11:39:14.499941|S|100|69.39|0|100
A|DAY|20260107|11:42:49.106367|S|100|69.4|0|100
A|DAY|20260107|11:45:32.897003|S|100|69.4|0|100
A|DAY|20260107|11:57:04.474826|S|100|69.41|0|100
A|DAY|20260107|12:08:25.523188|S|100|69.5|0|100
A|DAY|20260107|12:08:25.523188|S|100|69.5|0|100
A|DAY|20260107|12:10:52.780821|S|100|69.51|0|100
A|DAY|20260107|12:13:03.833107|S|100|69.49|0|100
A|DAY|20260107|12:15:35.986491|S|100|69.51|0|100
A|DAY|20260107|12:15:35.986491|S|100|69.51|0|100
A|DAY|20260107|12:21:03.561483|S|100|69.47|0|100
A|DAY|20260107|12:21:03.561483|S|100|69.47|0|100
A|DAY|20260107|12:28:38.115129|S|100|69.49|0|100
A|DAY|20260107|12:30:13.980097|S|200|69.48|0|200
A|DAY|20260107|12:32:01.374909|S|100|69.47|0|100
A|DAY|20260107|12:32:01.374910|S|100|69.47|0|100
A|DAY|20260107|12:36:21.720006|S|100|69.46|0|100
A|DAY|20260107|12:48:14.553530|S|100|69.43|0|100
A|DAY|20260107|12:52:45.514448|S|100|69.44|0|100
A|DAY|20260107|12:56:36.066718|S|100|69.44|0|100
A|DAY|20260107|12:56:56.906380|S|100|69.44|0|100
A|DAY|20260107|12:56:56.906380|S|100|69.44|0|100
A|DAY|20260107|12:57:00.942695|S|100|69.43|0|100
A|DAY|20260107|12:59:37.577599|S|200|69.44|0|200
A|DAY|20260107|13:09:17.150097|S|100|69.45|0|100
A|DAY|20260107|13:11:29.469815|S|100|69.44|0|100
A|DAY|20260107|13:11:29.469815|S|100|69.44|0|100
A|DAY|20260107|13:29:15.601577|S|200|69.435|0|200
A|DAY|20260107|13:29:15.601577|S|14|69.435|0|14
A|DAY|20260107|13:29:33.957854|S|200|69.435|0|200
A|DAY|20260107|13:31:28.735374|S|100|69.45|0|100
A|DAY|20260107|13:40:48.532433|S|100|69.44|0|100
A|DAY|20260107|13:44:26.458858|S|300|69.425|0|300
A|DAY|20260107|13:48:32.797242|S|100|69.45|0|100
A|DAY|20260107|13:48:32.799382|S|200|69.45|0|200
A|DAY|20260107|13:54:03.479487|S|100|69.47|0|100
A|DAY|20260107|14:00:28.112623|S|100|69.46|0|100
A|DAY|20260107|14:07:18.371756|S|100|69.445|0|100
A|DAY|20260107|14:07:58.220062|S|100|69.45|0|100
A|DAY|20260107|14:07:58.220062|S|100|69.45|0|100
A|DAY|20260107|14:31:19.862552|S|73|69.45|0|73
A|DAY|20260107|14:39:59.606519|S|160|69.445|0|160
A|DAY|20260107|14:39:59.606528|S|200|69.445|0|200
A|DAY|20260107|14:43:53.159988|S|200|69.44|0|200
A|DAY|20260107|14:48:47.096049|S|100|69.445|0|100
A|DAY|20260107|14:50:03.240617|S|100|69.45|0|100
A|DAY|20260107|14:50:03.246988|S|279|69.44|0|279
A|DAY|20260107|14:50:03.247161|S|100|69.44|0|100
A|DAY|20260107|14:50:03.247170|S|100|69.44|0|100
A|DAY|20260107|14:50:03.247191|S|200|69.44|0|200
A|DAY|20260107|14:50:03.247269|S|178|69.44|0|178
A|DAY|20260107|14:50:03.271760|S|100|69.44|0|100
A|DAY|20260107|15:03:04.361779|S|100|69.43|0|100
A|DAY|20260107|15:03:13.720392|S|35|69.43|0|35
A|DAY|20260107|15:08:34.918871|S|100|69.43|0|100
A|DAY|20260107|15:09:20.225722|S|410|69.425|0|410
A|DAY|20260107|15:09:20.226123|S|210|69.43|0|210
A|DAY|20260107|15:09:20.666888|S|6|69.43|0|6
A|DAY|20260107|15:09:20.666906|S|19|69.43|0|19
A|DAY|20260107|15:19:50.399105|S|200|69.43|0|200
A|DAY|20260107|15:19:50.399105|S|320|69.43|0|320
A|DAY|20260107|15:22:19.122523|S|30|69.44|0|30
A|DAY|20260107|15:22:19.122523|S|40|69.44|0|40
A|DAY|20260107|15:22:19.122524|S|37|69.44|0|37
A|DAY|20260107|15:22:19.122537|S|90|69.44|0|90
A|DAY|20260107|15:22:19.122537|S|13|69.44|0|13
A|DAY|20260107|15:27:14.201950|S|130|69.435|0|130
A|DAY|20260107|15:27:14.971511|S|1|69.44|0|1
A|DAY|20260107|15:30:14.513975|S|27|69.425|0|27
A|DAY|20260107|15:45:48.154627|S|94|69.415|0|94
A|DAY|20260107|15:50:43.306593|S|100|69.41|0|100
A|DAY|20260107|15:52:32.408453|S|100|69.38|0|100
A|DAY|20260107|15:52:48.486096|S|100|69.4|0|100
A|DAY|20260107|15:53:21.522221|S|100|69.41|0|100
A|DAY|20260107|15:54:20.137010|S|100|69.41|0|100
A|DAY|20260107|15:54:52.148391|S|47|69.4|0|47
A|DAY|20260107|15:57:45.452561|S|71|69.405|0|71
A|DAY|20260107|15:57:45.452732|S|300|69.405|0|300
A|DAY|20260107|15:57:45.452751|S|100|69.41|0|100
A|DAY|20260107|15:57:45.452751|S|114|69.41|0|114
A|DAY|20260107|15:57:45.452751|S|86|69.405|0|86
A|DAY|20260107|15:57:45.453165|S|7|69.41|0|7
A|DAY|20260107|15:57:45.453815|S|19|69.41|0|19
A|DAY|20260107|15:58:16.479126|S|60|69.41|0|60
A|DAY|20260107|15:58:16.479126|S|100|69.41|0|100
A|DAY|20260107|15:59:00.055178|S|100|69.41|0|100
A|DB|20260107|09:30:02.424306|S|20|38.66|0|20
A|DB|20260107|09:31:06.178904|S|100|38.64|0|100
A|DB|20260107|09:32:59.155421|S|10|38.54|0|10
A|DB|20260107|09:33:43.274977|S|30|38.51|0|30
A|DB|20260107|09:43:10.300026|S|70|38.54|0|70
A|DB|20260107|10:05:21.291828|S|100|38.52|0|100
A|DB|20260107|12:56:20.783838|S|41|38.54|0|41
A|DB|20260107|15:03:33.857278|S|100|38.645|0|100
A|DBA|20260107|15:43:21.175721|S|200|25.885|0|200
A|DBA|20260107|15:43:21.187779|S|100|25.89|0|100
A|DBA|20260107|15:56:49.947623|S|100|25.895|0|100
A|DBB|20260107|15:59:59.806974|S|100|23.65|0|100
A|DBC|20260107|15:59:00.055828|S|400|22.61|0|400
A|DBD|20260107|10:15:33.742835|S|2|66.38|0|2
A|DBEF|20260107|09:34:46.456794|S|64|49.3|0|64
A|DBEF|20260107|10:33:39.564072|S|5|49.245|0|5
A|DBEF|20260107|11:50:43.953199|S|14|49.34|0|14
A|DBEF|20260107|14:12:28.514026|S|100|49.27|0|100
A|DBEF|20260107|14:53:08.587384|S|100|49.29|0|100
A|DBEF|20260107|15:02:21.534329|S|18|49.3|0|18
A|DBGI|20260107|14:03:45.871918|S|30|16.32|0|30
A|DBGI|20260107|14:03:45.871928|S|59|16.32|0|59
A|DBGI|20260107|14:03:45.872328|S|26|16.32|0|26
A|DBI|20260107|10:38:56.613752|S|100|7.67|0|100
A|DBI|20260107|10:38:56.615226|S|8|7.67|0|8
A|DBI|20260107|12:10:33.047920|S|100|7.605|0|100
A|DBI|20260107|12:10:33.047943|S|10|7.605|0|10
A|DBI|20260107|15:58:04.210369|S|100|7.205|0|100
A|DBJP|20260107|15:14:37.899179|S|2|97.45|0|2
A|DBJP|20260107|15:14:39.136300|S|2|97.45|0|2
A|DBJP|20260107|15:14:39.250926|S|2|97.45|0|2
A|DBJP|20260107|15:14:39.538762|S|2|97.45|0|2
A|DBJP|20260107|15:14:39.624278|S|2|97.45|0|2
A|DBJP|20260107|15:14:39.895381|S|2|97.45|0|2
A|DBJP|20260107|15:14:39.991182|S|2|97.45|0|2
A|DBJP|20260107|15:14:40.298535|S|2|97.45|0|2
A|DBJP|20260107|15:14:40.352014|S|2|97.45|0|2
A|DBMF|20260107|10:00:00.050997|S|100|28.31|0|100
A|DBMF|20260107|10:30:18.595975|S|80|28.295|0|80
A|DBMF|20260107|11:24:27.209229|S|100|28.36|0|100
A|DBMF|20260107|11:43:15.444946|S|100|28.37|0|100
A|DBMF|20260107|11:57:30.890900|S|100|28.37|0|100
A|DBMF|20260107|12:33:08.784311|S|100|28.35|0|100
A|DBMF|20260107|12:47:46.092554|S|100|28.35|0|100
A|DBMF|20260107|13:17:15.434621|S|100|28.32|0|100
A|DBMF|20260107|13:20:33.075995|S|100|28.32|0|100
A|DBMF|20260107|13:32:13.789545|S|100|28.33|0|100
A|DBMF|20260107|14:04:26.527235|S|100|28.33|0|100
A|DBMF|20260107|14:26:01.973710|S|129|28.31|0|129
A|DBMF|20260107|14:30:13.477210|S|100|28.31|0|100
A|DBMF|20260107|15:05:12.115030|S|100|28.34|0|100
A|DBMF|20260107|15:55:41.297584|S|198|28.33|0|198
A|DBO|20260107|09:41:30.333860|S|100|12.01|0|100
A|DBO|20260107|15:18:31.284012|S|100|11.95|0|100
A|DBRG|20260107|10:45:48.122160|S|1000|15.365|0|1000
A|DBRG|20260107|13:12:10.112182|S|1097|15.375|0|1097
A|DBRG|20260107|13:13:15.782554|S|1300|15.375|0|1300
A|DBRG|20260107|13:21:54.939725|S|100|15.385|0|100
A|DBRG|20260107|15:09:16.619946|S|1600|15.385|0|1600
A|DBRG|20260107|15:59:15.626748|S|100|15.39|0|100
A|DBSC|20260107|11:59:18.812817|S|38|25.6|0|38
A|DBVT|20260107|15:20:53.140427|S|200|18.065|0|200
A|DBVT|20260107|15:29:44.842421|S|97|18.14|0|97
A|DBVT|20260107|15:29:44.842554|S|3|18.14|0|3
A|DBVT|20260107|15:29:44.842554|S|150|18.15|0|150
A|DBX|20260107|13:02:00.080544|S|50|27.22|0|50
A|DBX|20260107|15:18:03.913471|S|300|27.175|0|300
A|DBX|20260107|15:58:04.991597|S|100|27.3|0|100
A|DC|20260107|09:30:00.122638|S|6833|5.49|71397|3130
A|DC|20260107|09:30:00.122638|E|6833|5.49|71397|106
A|DC|20260107|09:30:10.078867|S|28|5.5|0|28
A|DC|20260107|09:30:10.078898|S|72|5.5|0|72
A|DC|20260107|09:30:13.506115|S|100|5.52|0|100
A|DC|20260107|09:30:13.824889|S|16|5.54|0|16
A|DC|20260107|09:31:20.207814|S|100|5.51|0|100
A|DC|20260107|09:31:20.207875|S|75|5.51|0|75
A|DC|20260107|09:33:27.073760|S|62|5.47|0|62
A|DC|20260107|09:33:27.073780|S|38|5.47|0|38
A|DC|20260107|09:34:33.010747|S|100|5.48|0|100
A|DC|20260107|09:35:20.806793|S|90|5.5|0|90
A|DC|20260107|09:35:24.003709|S|100|5.47|0|100
A|DC|20260107|09:36:42.007336|S|261|5.45|0|261
A|DC|20260107|09:36:56.629479|S|100|5.45|0|100
A|DC|20260107|09:36:56.629479|S|139|5.45|0|139
A|DC|20260107|09:36:56.629479|S|300|5.45|0|300
A|DC|20260107|09:37:08.668927|S|100|5.43|0|100
A|DC|20260107|09:37:08.669399|S|10|5.43|0|10
A|DC|20260107|09:38:09.611672|S|42|5.44|0|42
A|DC|20260107|09:38:51.930758|S|100|5.43|0|100
A|DC|20260107|09:40:22.418414|S|3|5.45|0|3
A|DC|20260107|09:41:35.384063|S|93|5.45|0|93
A|DC|20260107|09:42:37.174130|S|50|5.44|0|50
A|DC|20260107|09:42:45.690586|S|50|5.44|0|50
A|DC|20260107|09:43:16.468853|S|1|5.45|0|1
A|DC|20260107|09:43:39.211108|S|100|5.46|0|100
A|DC|20260107|09:43:39.211108|S|100|5.47|0|100
A|DC|20260107|09:43:39.211108|S|100|5.47|0|100
A|DC|20260107|09:44:55.823104|S|21|5.45|0|21
A|DC|20260107|09:44:55.823510|S|100|5.43|0|100
A|DC|20260107|09:44:55.823510|S|100|5.43|0|100
A|DC|20260107|09:45:05.438539|S|2|5.44|0|2
A|DC|20260107|09:45:14.124676|S|100|5.41|0|100
A|DC|20260107|09:45:17.766978|S|3|5.42|0|3
A|DC|20260107|09:45:17.771931|S|2|5.42|0|2
A|DC|20260107|09:45:23.747647|S|2|5.43|0|2
A|DC|20260107|09:45:23.759259|S|1|5.43|0|1
A|DC|20260107|09:45:23.866636|S|2|5.43|0|2
A|DC|20260107|09:45:25.226483|S|3|5.43|0|3
A|DC|20260107|09:45:25.228067|S|2|5.43|0|2
A|DC|20260107|09:45:45.017986|S|62|5.43|0|62
A|DC|20260107|09:45:45.017986|S|38|5.43|0|38
A|DC|20260107|09:45:49.547963|S|3|5.43|0|3
A|DC|20260107|09:46:33.848290|S|3|5.44|0|3
A|DC|20260107|09:46:33.850092|S|2|5.44|0|2
A|DC|20260107|09:47:43.392829|S|98|5.44|0|98
A|DC|20260107|09:50:30.987174|S|100|5.44|0|100
A|DC|20260107|09:54:20.776267|S|100|5.45|0|100
A|DC|20260107|09:54:55.010298|S|20|5.44|0|20
A|DC|20260107|09:54:59.691134|S|200|5.43|0|200
A|DC|20260107|09:55:40.314269|S|100|5.43|0|100
A|DC|20260107|10:03:06.894254|S|555|5.4|0|555
A|DC|20260107|10:03:06.894254|S|100|5.405|0|100
A|DC|20260107|10:03:06.894461|S|100|5.4|0|100
A|DC|20260107|10:03:08.393940|S|13|5.39|0|13
A|DC|20260107|10:05:30.140854|S|100|5.39|0|100
A|DC|20260107|10:05:30.141270|S|100|5.4|0|100
A|DC|20260107|10:12:52.498501|S|200|5.38|0|200
A|DC|20260107|10:14:11.026739|S|100|5.38|0|100
A|DC|20260107|10:18:43.408087|S|100|5.39|0|100
A|DC|20260107|10:18:43.408088|S|22|5.39|0|22
A|DC|20260107|10:21:51.669242|S|100|5.41|0|100
A|DC|20260107|10:25:41.650649|S|90|5.43|0|90
A|DC|20260107|10:25:41.650725|S|10|5.43|0|10
A|DC|20260107|10:27:59.222040|S|30|5.44|0|30
A|DC|20260107|10:30:07.906717|S|28|5.45|0|28
A|DC|20260107|10:30:07.906934|S|72|5.45|0|72
A|DC|20260107|10:34:43.759707|S|40|5.49|0|40
A|DC|20260107|10:39:44.398431|S|1|5.52|0|1
A|DC|20260107|10:49:09.230121|S|30|5.53|0|30
A|DC|20260107|10:50:23.581226|S|45|5.55|0|45
A|DC|20260107|10:50:23.581282|S|25|5.55|0|25
A|DC|20260107|10:55:01.909882|S|24|5.53|0|24
A|DC|20260107|10:55:01.909882|S|74|5.53|0|74
A|DC|20260107|10:55:01.909883|S|100|5.53|0|100
A|DC|20260107|11:02:41.960510|S|30|5.52|0|30
A|DC|20260107|11:02:41.960511|S|100|5.52|0|100
A|DC|20260107|11:02:41.960511|S|100|5.52|0|100
A|DC|20260107|11:02:43.371684|S|40|5.515|0|40
A|DC|20260107|11:02:43.371705|S|60|5.515|0|60
A|DC|20260107|11:02:43.371705|S|40|5.51|0|40
A|DC|20260107|11:09:40.784469|S|100|5.515|0|100
A|DC|20260107|11:15:20.349514|S|100|5.5|0|100
A|DC|20260107|11:19:13.028636|S|80|5.51|0|80
A|DC|20260107|11:19:13.028726|S|120|5.51|0|120
A|DC|20260107|11:26:47.426890|S|100|5.54|0|100
A|DC|20260107|11:30:03.698298|S|100|5.55|0|100
A|DC|20260107|11:34:14.027077|S|65|5.58|0|65
A|DC|20260107|11:34:55.461904|S|10|5.58|0|10
A|DC|20260107|11:34:55.461904|S|100|5.58|0|100
A|DC|20260107|11:34:55.461904|S|100|5.58|0|100
A|DC|20260107|11:39:09.842271|S|100|5.58|0|100
A|DC|20260107|11:41:26.109051|S|12|5.58|0|12
A|DC|20260107|11:49:20.311685|S|77|5.6|0|77
A|DC|20260107|11:53:40.102503|S|2|5.59|0|2
A|DC|20260107|11:53:40.102595|S|57|5.59|0|57
A|DC|20260107|11:53:40.102595|S|100|5.59|0|100
A|DC|20260107|11:53:40.102595|S|74|5.59|0|74
A|DC|20260107|11:59:15.852437|S|27|5.59|0|27
A|DC|20260107|12:00:46.440664|S|10|5.6|0|10
A|DC|20260107|12:07:26.806750|S|100|5.6|0|100
A|DC|20260107|12:07:27.390453|S|100|5.6|0|100
A|DC|20260107|12:12:28.622097|S|100|5.6|0|100
A|DC|20260107|12:12:28.622097|S|100|5.6|0|100
A|DC|20260107|12:15:36.738286|S|1|5.595|0|1
A|DC|20260107|12:17:10.538482|S|12|5.6|0|12
A|DC|20260107|12:27:35.725724|S|12|5.59|0|12
A|DC|20260107|12:27:35.725724|S|12|5.59|0|12
A|DC|20260107|12:30:40.821855|S|1|5.59|0|1
A|DC|20260107|12:36:33.000975|S|29|5.6|0|29
A|DC|20260107|12:37:31.722097|S|100|5.61|0|100
A|DC|20260107|12:37:31.722097|S|158|5.605|0|158
A|DC|20260107|12:37:31.722098|S|230|5.61|0|230
A|DC|20260107|12:37:31.722160|S|465|5.61|0|465
A|DC|20260107|12:39:23.834680|S|12|5.61|0|12
A|DC|20260107|12:42:59.688773|S|24|5.62|0|24
A|DC|20260107|12:45:35.318641|S|17|5.62|0|17
A|DC|20260107|12:45:35.318641|S|12|5.62|0|12
A|DC|20260107|12:45:35.318641|S|100|5.62|0|100
A|DC|20260107|12:45:35.321688|S|100|5.62|0|100
A|DC|20260107|12:57:32.203069|S|156|5.615|0|156
A|DC|20260107|12:57:32.203656|S|2|5.615|0|2
A|DC|20260107|12:57:32.205849|S|158|5.615|0|158
A|DC|20260107|12:59:00.341574|S|12|5.62|0|12
A|DC|20260107|12:59:31.010585|S|100|5.63|0|100
A|DC|20260107|12:59:31.010586|S|27|5.63|0|27
A|DC|20260107|12:59:31.010586|S|24|5.63|0|24
A|DC|20260107|12:59:31.010586|S|27|5.63|0|27
A|DC|20260107|12:59:31.010588|S|23|5.63|0|23
A|DC|20260107|13:12:31.439825|E|3|5.64|0|3
A|DC|20260107|13:12:40.908904|E|14|5.64|0|14
A|DC|20260107|13:12:47.618451|E|1483|5.64|0|1483
A|DC|20260107|13:12:47.618451|S|43|5.64|0|43
A|DC|20260107|13:14:25.846484|S|27|5.65|0|27
A|DC|20260107|13:14:25.846484|S|272|5.65|0|272
A|DC|20260107|13:15:03.360121|S|8|5.66|0|8
A|DC|20260107|13:22:27.299496|S|12|5.65|0|12
A|DC|20260107|13:22:27.299496|S|28|5.65|0|28
A|DC|20260107|13:27:17.143175|S|100|5.66|0|100
A|DC|20260107|13:28:15.059258|S|12|5.66|0|12
A|DC|20260107|13:28:15.059258|S|4|5.66|0|4
A|DC|20260107|13:29:47.682183|S|118|5.655|0|118
A|DC|20260107|13:36:13.859615|S|100|5.68|0|100
A|DC|20260107|13:36:40.297923|S|100|5.67|0|100
A|DC|20260107|13:36:40.297924|S|100|5.67|0|100
A|DC|20260107|13:36:40.297924|S|1|5.67|0|1
A|DC|20260107|13:47:20.198272|S|71|5.665|0|71
A|DC|20260107|13:49:31.209827|S|27|5.67|0|27
A|DC|20260107|13:49:31.209828|S|10|5.67|0|10
A|DC|20260107|13:49:31.209828|S|33|5.67|0|33
A|DC|20260107|13:51:49.163033|S|36|5.67|0|36
A|DC|20260107|13:51:49.163034|S|12|5.67|0|12
A|DC|20260107|13:51:49.163034|S|100|5.67|0|100
A|DC|20260107|14:03:57.087122|S|27|5.67|0|27
A|DC|20260107|14:03:57.087123|S|12|5.67|0|12
A|DC|20260107|14:12:18.750718|S|100|5.66|0|100
A|DC|20260107|14:14:55.462113|S|100|5.665|0|100
A|DC|20260107|14:22:38.307746|S|12|5.67|0|12
A|DC|20260107|14:24:05.336058|S|257|5.67|0|257
A|DC|20260107|14:24:05.336058|S|52|5.67|0|52
A|DC|20260107|14:24:05.336058|S|100|5.67|0|100
A|DC|20260107|14:24:05.336058|S|48|5.67|0|48
A|DC|20260107|14:24:05.336059|S|100|5.67|0|100
A|DC|20260107|14:25:47.528759|S|48|5.66|0|48
A|DC|20260107|14:28:51.334181|S|51|5.655|0|51
A|DC|20260107|14:29:21.182027|S|27|5.66|0|27
A|DC|20260107|14:29:21.182027|S|24|5.66|0|24
A|DC|20260107|14:36:25.621916|S|100|5.68|0|100
A|DC|20260107|14:48:02.539442|S|100|5.685|0|100
A|DC|20260107|14:51:04.573583|S|40|5.69|0|40
A|DC|20260107|14:51:04.573583|S|600|5.69|0|600
A|DC|20260107|14:58:32.633183|S|38|5.7|0|38
A|DC|20260107|15:11:48.447973|S|90|5.71|0|90
A|DC|20260107|15:11:48.447973|S|10|5.71|0|10
A|DC|20260107|15:12:23.664969|S|2|5.7|0|2
A|DC|20260107|15:12:23.664969|S|100|5.7|0|100
A|DC|20260107|15:12:23.664969|S|100|5.7|0|100
A|DC|20260107|15:12:23.664970|S|52|5.7|0|52
A|DC|20260107|15:12:23.664970|S|100|5.7|0|100
A|DC|20260107|15:12:23.664981|S|50|5.7|0|50
A|DC|20260107|15:16:54.830729|S|24|5.7|0|24
A|DC|20260107|15:27:16.868816|S|10|5.7|0|10
A|DC|20260107|15:27:16.868816|S|10|5.7|0|10
A|DC|20260107|15:27:16.868816|S|80|5.7|0|80
A|DC|20260107|15:27:17.135926|S|90|5.7|0|90
A|DC|20260107|15:30:37.639001|S|1|5.695|0|1
A|DC|20260107|15:33:01.590543|S|21|5.7|0|21
A|DC|20260107|15:33:01.590543|S|48|5.7|0|48
A|DC|20260107|15:40:05.140346|S|100|5.7|0|100
A|DC|20260107|15:40:05.140346|S|63|5.7|0|63
A|DC|20260107|15:40:05.140347|S|100|5.7|0|100
A|DC|20260107|15:40:05.141055|S|36|5.7|0|36
A|DC|20260107|15:47:31.376852|S|17|5.72|0|17
A|DC|20260107|15:47:31.376853|S|22|5.72|0|22
A|DC|20260107|15:47:31.376853|S|18|5.72|0|18
A|DC|20260107|15:47:31.376853|S|24|5.72|0|24
A|DC|20260107|15:49:59.034988|S|24|5.72|0|24
A|DC|20260107|15:50:00.036625|S|100|5.74|0|100
A|DC|20260107|15:50:34.033664|S|100|5.735|0|100
A|DC|20260107|15:50:53.516618|S|34|5.73|0|34
A|DC|20260107|15:54:52.067976|S|2|5.74|0|2
A|DC|20260107|15:56:43.567518|S|100|5.735|0|100
A|DC|20260107|15:56:43.568005|S|86|5.735|0|86
A|DC|20260107|15:58:16.591889|S|14|5.74|0|14
A|DC|20260107|15:59:11.010106|S|100|5.74|0|100
A|DC|20260107|15:59:17.346755|S|100|5.735|0|100
A|DC|20260107|15:59:19.088554|S|8|5.74|0|8
A|DC|20260107|15:59:19.088555|S|34|5.74|0|34
A|DC|20260107|15:59:19.088571|S|14|5.74|0|14
A|DC|20260107|15:59:19.088572|S|24|5.74|0|24
A|DC|20260107|15:59:19.088572|S|4|5.74|0|4
A|DC|20260107|15:59:19.088805|S|76|5.74|0|76
A|DC|20260107|15:59:51.937132|S|11|5.75|0|11
A|DC|20260107|15:59:51.937132|S|15|5.75|0|15
A|DC|20260107|15:59:54.211218|S|79|5.745|0|79
A|DC|20260107|15:59:54.561352|S|6|5.745|0|6
A|DC|20260107|15:59:59.006792|S|1100|5.75|0|1100
A|DC|20260107|15:59:59.006792|S|200|5.745|0|200
A|DC|20260107|15:59:59.019486|S|200|5.745|0|200
A|DC|20260107|15:59:59.996099|S|1400|5.74|0|1400
A|DC|20260107|15:59:59.996140|S|300|5.74|0|300
A|DC|20260107|15:59:59.996140|S|100|5.74|0|100
A|DC|20260107|15:59:59.996140|S|367|5.74|0|367
A|DC|20260107|15:59:59.997382|S|200|5.74|0|200
A|DC|20260107|15:59:59.998960|S|100|5.74|0|100
A|DC|20260107|16:00:00.100875|S|60229|5.75|100610|40078
A|DC WS|20260107|11:43:17.123617|S|100|3.5|0|100
A|DC WS|20260107|14:30:13.704111|E|100|3.54|0|100
A|DC WS|20260107|15:55:16.728603|S|300|3.61|0|300
A|DCI|20260107|13:30:37.079103|S|5|90.79|0|5
A|DCI|20260107|13:42:10.909380|S|22|90.91|0|22
A|DCI|20260107|13:46:59.980715|S|22|90.98|0|22
A|DCI|20260107|14:26:01.343598|S|1|90.97|0|1
A|DCI|20260107|15:15:50.208053|S|40|90.69|0|40
A|DCO|20260107|14:09:17.927417|S|1|101.9|0|1
A|DCO|20260107|14:24:26.720215|S|27|101.19|0|27
A|DCO|20260107|14:37:46.585532|S|30|101.18|0|30
A|DCO|20260107|14:49:10.130862|S|33|100.78|0|33
A|DCX|20260107|09:34:35.777215|S|200|.3933|0|200
A|DD|20260107|10:07:40.796215|S|1|42.9|0|1
A|DD|20260107|10:29:20.674855|S|150|42.98|0|150
A|DD|20260107|10:33:35.989413|S|150|42.96|0|150
A|DD|20260107|10:33:35.990216|S|100|42.95|0|100
A|DD|20260107|10:52:21.242131|S|150|42.95|0|150
A|DD|20260107|10:52:21.242154|S|50|42.95|0|50
A|DD|20260107|11:09:03.245036|S|1|42.9|0|1
A|DD|20260107|11:09:32.549953|S|1|42.88|0|1
A|DD|20260107|11:55:57.907261|S|110|42.85|0|110
A|DD|20260107|11:59:01.442640|S|150|42.83|0|150
A|DD|20260107|11:59:01.443045|S|7|42.835|0|7
A|DD|20260107|12:24:39.319791|S|50|42.9|0|50
A|DD|20260107|12:25:26.842836|S|110|42.92|0|110
A|DD|20260107|12:51:53.943978|S|10|42.72|0|10
A|DD|20260107|12:56:41.028317|S|1|42.75|0|1
A|DD|20260107|12:57:03.667335|S|50|42.73|0|50
A|DD|20260107|13:00:03.133387|S|110|42.69|0|110
A|DD|20260107|13:17:37.053239|S|20|42.66|0|20
A|DD|20260107|13:33:32.547400|S|150|42.63|0|150
A|DD|20260107|13:35:03.041066|S|110|42.66|0|110
A|DD|20260107|13:49:12.949368|S|50|42.69|0|50
A|DD|20260107|13:52:15.028519|S|50|42.73|0|50
A|DD|20260107|14:01:51.704850|S|1|42.74|0|1
A|DD|20260107|14:04:53.481224|S|284|42.68|0|284
A|DD|20260107|14:04:53.481300|S|14|42.68|0|14
A|DD|20260107|14:10:51.947357|S|11|42.68|0|11
A|DD|20260107|14:19:47.614460|S|50|42.87|0|50
A|DD|20260107|14:33:14.802706|S|3|42.97|0|3
A|DD|20260107|14:33:14.843418|S|97|42.97|0|97
A|DD|20260107|15:33:29.151139|S|60|43.11|0|60
A|DD|20260107|15:33:29.151139|S|5|43.11|0|5
A|DD|20260107|15:58:36.555582|S|50|43.21|0|50
A|DDC|20260107|09:30:00.165509|S|102|2.42|77438|100
A|DDC|20260107|09:32:06.569857|S|100|2.57|0|100
A|DDC|20260107|12:21:31.333673|E|100|2.44|0|100
A|DDC|20260107|12:21:31.337048|E|100|2.43|0|100
A|DDC|20260107|15:54:51.994517|S|1439|2.5|0|1439
A|DDD|20260107|11:58:04.939770|S|100|2.19|0|100
A|DDD|20260107|11:58:04.974626|S|100|2.2|0|100
A|DDD|20260107|11:59:02.636338|S|100|2.23|0|100
A|DDD|20260107|13:00:57.935708|S|450|2.215|0|450
A|DDD|20260107|13:32:17.255812|S|100|2.19|0|100
A|DDD|20260107|15:38:32.772458|S|100|2.2|0|100
A|DDD|20260107|15:50:01.397152|S|100|2.19|0|100
A|DDD|20260107|15:55:11.060391|S|100|2.18|0|100
A|DDD|20260107|15:55:11.080198|S|100|2.185|0|100
A|DDD|20260107|15:55:11.081794|S|120|2.185|0|120
A|DDL|20260107|14:40:02.555718|S|94|2.98|0|94
A|DDL|20260107|15:26:09.683508|S|100|3.04|0|100
A|DDL|20260107|15:26:10.783355|S|400|3.04|0|400
A|DDM|20260107|15:53:32.225356|S|200|59.025|0|200
A|DDOG|20260107|09:34:45.224799|S|1|140.04|0|1
A|DDOG|20260107|09:36:43.975070|S|100|139.43|0|100
A|DDOG|20260107|09:36:43.975144|S|50|139.44|0|50
A|DDOG|20260107|09:45:58.165456|S|50|138.96|0|50
A|DDOG|20260107|09:45:58.165471|S|100|138.96|0|100
A|DDOG|20260107|09:45:58.165552|S|50|138.94|0|50
A|DDOG|20260107|09:52:11.644639|S|50|139.13|0|50
A|DDOG|20260107|10:03:32.559688|S|100|138.94|0|100
A|DDOG|20260107|11:11:48.195561|S|100|143.25|0|100
A|DDOG|20260107|11:38:36.279539|S|100|144.14|0|100
A|DDOG|20260107|11:52:40.700542|S|100|144.33|0|100
A|DDOG|20260107|12:00:51.904460|S|370|144.41|0|370
A|DDOG|20260107|12:00:51.904486|S|30|144.41|0|30
A|DDOG|20260107|12:00:51.904487|S|100|144.41|0|100
A|DDOG|20260107|12:00:51.905094|S|100|144.4|0|100
A|DDOG|20260107|12:00:51.905152|S|2|144.4|0|2
A|DDOG|20260107|12:00:51.905253|S|98|144.4|0|98
A|DDOG|20260107|12:06:22.508840|S|36|144.87|0|36
A|DDOG|20260107|12:07:00.261278|S|1|144.96|0|1
A|DDOG|20260107|12:07:00.261279|S|200|144.96|0|200
A|DDOG|20260107|12:07:00.263383|S|100|144.96|0|100
A|DDOG|20260107|12:07:01.533374|S|42|144.91|0|42
A|DDOG|20260107|12:07:01.534430|S|28|144.91|0|28
A|DDOG|20260107|12:07:01.534599|S|42|144.88|0|42
A|DDOG|20260107|12:07:18.031775|S|1|144.93|0|1
A|DDOG|20260107|12:07:35.556616|S|14|144.84|0|14
A|DDOG|20260107|12:07:35.558931|S|19|144.8|0|19
A|DDOG|20260107|12:07:35.558932|S|8|144.8|0|8
A|DDOG|20260107|12:08:04.857115|S|4|144.75|0|4
A|DDOG|20260107|12:09:04.056715|S|100|145.155|0|100
A|DDOG|20260107|12:09:08.182519|S|100|145.26|0|100
A|DDOG|20260107|12:09:38.715269|S|600|145.24|0|600
A|DDOG|20260107|12:09:38.715670|S|100|145.24|0|100
A|DDOG|20260107|12:09:38.715708|S|50|145.24|0|50
A|DDOG|20260107|12:09:42.715276|S|17|145.18|0|17
A|DDOG|20260107|12:09:42.715346|S|39|145.18|0|39
A|DDOG|20260107|12:09:42.715346|S|28|145.18|0|28
A|DDOG|20260107|12:09:42.843298|S|100|145.15|0|100
A|DDOG|20260107|12:09:42.843314|S|100|145.15|0|100
A|DDOG|20260107|12:09:42.843368|S|100|145.15|0|100
A|DDOG|20260107|12:09:43.504087|S|100|145.15|0|100
A|DDOG|20260107|12:09:43.504103|S|100|145.15|0|100
A|DDOG|20260107|12:09:46.121818|S|100|145.15|0|100
A|DDOG|20260107|12:09:46.121837|S|95|145.15|0|95
A|DDOG|20260107|12:09:52.687319|S|8|145.13|0|8
A|DDOG|20260107|12:11:45.318476|S|25|145.24|0|25
A|DDOG|20260107|12:11:45.333715|S|100|145.18|0|100
A|DDOG|20260107|12:12:47.304564|S|6|145.1|0|6
A|DDOG|20260107|12:13:38.505668|S|100|145.09|0|100
A|DDOG|20260107|12:18:52.500728|S|100|145.27|0|100
A|DDOG|20260107|12:18:52.500805|S|100|145.26|0|100
A|DDOG|20260107|12:18:52.505162|S|100|145.26|0|100
A|DDOG|20260107|12:18:52.505523|S|100|145.26|0|100
A|DDOG|20260107|12:18:52.509716|S|100|145.26|0|100
A|DDOG|20260107|12:18:52.982462|S|18|145.26|0|18
A|DDOG|20260107|12:18:52.982928|S|6|145.26|0|6
A|DDOG|20260107|12:18:59.205610|S|42|145.27|0|42
A|DDOG|20260107|12:18:59.205670|S|42|145.26|0|42
A|DDOG|20260107|12:18:59.205670|S|76|145.26|0|76
A|DDOG|20260107|12:18:59.205670|S|58|145.27|0|58
A|DDOG|20260107|12:18:59.208513|S|100|145.26|0|100
A|DDOG|20260107|12:18:59.208513|S|58|145.26|0|58
A|DDOG|20260107|12:18:59.211320|S|42|145.26|0|42
A|DDOG|20260107|12:18:59.211388|S|22|145.26|0|22
A|DDOG|20260107|12:19:00.321672|S|36|145.26|0|36
A|DDOG|20260107|12:19:00.321672|S|31|145.26|0|31
A|DDOG|20260107|12:19:00.321771|S|10|145.24|0|10
A|DDOG|20260107|12:19:00.630634|S|26|145.24|0|26
A|DDOG|20260107|12:19:00.688651|S|16|145.22|0|16
A|DDOG|20260107|12:19:11.470275|S|54|145.22|0|54
A|DDOG|20260107|12:19:11.470275|S|46|145.2|0|46
A|DDOG|20260107|12:19:11.470304|S|54|145.2|0|54
A|DDOG|20260107|12:19:11.470304|S|46|145.2|0|46
A|DDOG|20260107|12:19:11.470320|S|46|145.2|0|46
A|DDOG|20260107|12:19:11.470320|S|54|145.2|0|54
A|DDOG|20260107|12:19:11.633153|S|50|145.2|0|50
A|DDOG|20260107|12:19:26.476894|S|4|145.2|0|4
A|DDOG|20260107|12:19:26.476894|S|100|145.2|0|100
A|DDOG|20260107|12:19:26.478620|S|100|145.2|0|100
A|DDOG|20260107|12:19:26.481007|S|100|145.2|0|100
A|DDOG|20260107|12:19:26.483985|S|96|145.2|0|96
A|DDOG|20260107|12:19:26.483985|S|34|145.19|0|34
A|DDOG|20260107|12:20:30.602120|S|100|145.36|0|100
A|DDOG|20260107|12:21:07.553852|S|100|145.36|0|100
A|DDOG|20260107|12:21:10.462288|S|100|145.36|0|100
A|DDOG|20260107|12:21:10.462355|S|50|145.36|0|50
A|DDOG|20260107|12:21:10.462434|S|50|145.36|0|50
A|DDOG|20260107|12:21:10.462497|S|50|145.36|0|50
A|DDOG|20260107|12:21:10.462556|S|50|145.36|0|50
A|DDOG|20260107|12:21:10.467641|S|100|145.36|0|100
A|DDOG|20260107|12:21:40.418835|S|9|145.3|0|9
A|DDOG|20260107|12:21:40.419495|S|91|145.27|0|91
A|DDOG|20260107|12:21:40.424038|S|9|145.27|0|9
A|DDOG|20260107|12:21:40.424038|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.428955|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.435142|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.444769|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.453401|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.458060|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.462691|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.468255|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.468625|S|100|145.27|0|100
A|DDOG|20260107|12:21:40.468625|S|10|145.27|0|10
A|DDOG|20260107|12:21:40.834436|S|38|145.27|0|38
A|DDOG|20260107|12:21:41.127920|S|100|145.26|0|100
A|DDOG|20260107|12:21:41.127954|S|100|145.26|0|100
A|DDOG|20260107|12:21:41.128249|S|100|145.26|0|100
A|DDOG|20260107|12:21:41.128435|S|69|145.26|0|69
A|DDOG|20260107|12:21:41.131605|S|100|145.26|0|100
A|DDOG|20260107|12:21:41.138184|S|100|145.26|0|100
A|DDOG|20260107|12:21:41.144559|S|31|145.26|0|31
A|DDOG|20260107|12:21:41.144559|S|69|145.25|0|69
A|DDOG|20260107|12:21:41.153263|S|100|145.25|0|100
A|DDOG|20260107|12:21:41.153263|S|31|145.25|0|31
A|DDOG|20260107|12:21:41.153280|S|100|145.25|0|100
A|DDOG|20260107|12:21:41.153335|S|100|145.25|0|100
A|DDOG|20260107|12:21:41.155303|S|100|145.25|0|100
A|DDOG|20260107|12:21:41.163698|S|100|145.25|0|100
A|DDOG|20260107|12:21:49.529729|S|13|145.21|0|13
A|DDOG|20260107|12:21:49.529742|S|13|145.21|0|13
A|DDOG|20260107|12:21:49.529742|S|32|145.21|0|32
A|DDOG|20260107|12:21:49.529758|S|45|145.21|0|45
A|DDOG|20260107|12:21:49.529772|S|100|145.21|0|100
A|DDOG|20260107|12:21:49.529773|S|13|145.21|0|13
A|DDOG|20260107|12:21:49.530012|S|45|145.21|0|45
A|DDOG|20260107|12:22:11.216251|S|100|145.21|0|100
A|DDOG|20260107|12:22:11.216294|S|100|145.21|0|100
A|DDOG|20260107|12:22:11.216309|S|100|145.21|0|100
A|DDOG|20260107|12:22:11.216716|S|84|145.21|0|84
A|DDOG|20260107|12:22:11.217656|S|100|145.18|0|100
A|DDOG|20260107|12:22:11.217676|S|40|145.18|0|40
A|DDOG|20260107|12:22:11.217722|S|60|145.18|0|60
A|DDOG|20260107|12:22:11.217722|S|40|145.18|0|40
A|DDOG|20260107|12:22:11.323368|S|200|145.18|0|200
A|DDOG|20260107|12:22:11.898942|S|160|145.18|0|160
A|DDOG|20260107|12:22:11.899133|S|13|145.18|0|13
A|DDOG|20260107|12:22:11.899647|S|100|145.18|0|100
A|DDOG|20260107|12:22:11.899660|S|50|145.18|0|50
A|DDOG|20260107|12:22:11.900161|S|37|145.18|0|37
A|DDOG|20260107|12:22:12.008007|S|13|145.16|0|13
A|DDOG|20260107|12:22:12.008031|S|25|145.15|0|25
A|DDOG|20260107|12:22:12.008346|S|100|145.14|0|100
A|DDOG|20260107|12:22:12.009153|S|100|145.14|0|100
A|DDOG|20260107|12:22:12.009303|S|100|145.14|0|100
A|DDOG|20260107|12:22:12.009428|S|100|145.14|0|100
A|DDOG|20260107|12:22:12.014833|S|100|145.14|0|100
A|DDOG|20260107|12:22:12.014833|S|100|145.14|0|100
A|DDOG|20260107|12:22:12.014911|S|50|145.14|0|50
A|DDOG|20260107|12:22:12.015388|S|100|145.14|0|100
A|DDOG|20260107|12:22:12.015485|S|124|145.14|0|124
A|DDOG|20260107|12:22:12.029465|S|1|145.14|0|1
A|DDOG|20260107|12:22:12.029465|S|99|145.12|0|99
A|DDOG|20260107|12:22:12.110029|S|1|145.12|0|1
A|DDOG|20260107|12:22:12.110029|S|100|145.12|0|100
A|DDOG|20260107|12:22:12.110039|S|100|145.12|0|100
A|DDOG|20260107|12:22:12.110102|S|100|145.12|0|100
A|DDOG|20260107|12:22:12.110176|S|100|145.12|0|100
A|DDOG|20260107|12:22:12.110551|S|1|145.12|0|1
A|DDOG|20260107|12:22:13.414590|S|86|145.12|0|86
A|DDOG|20260107|12:23:55.287638|S|30|145.16|0|30
A|DDOG|20260107|12:23:55.287638|S|100|145.16|0|100
A|DDOG|20260107|12:24:15.278880|S|100|145.06|0|100
A|DDOG|20260107|12:24:15.279047|S|100|145.07|0|100
A|DDOG|20260107|12:24:15.279775|S|1|145.06|0|1
A|DDOG|20260107|12:24:15.279847|S|99|145.06|0|99
A|DDOG|20260107|12:24:15.279847|S|100|145.06|0|100
A|DDOG|20260107|12:24:15.390471|S|1|145.06|0|1
A|DDOG|20260107|12:24:15.390997|S|4|145.06|0|4
A|DDOG|20260107|12:24:15.390997|S|99|145.06|0|99
A|DDOG|20260107|12:24:15.391615|S|96|145.06|0|96
A|DDOG|20260107|12:24:15.650610|S|100|145.06|0|100
A|DDOG|20260107|12:24:15.650610|S|388|145.06|0|388
A|DDOG|20260107|12:24:22.278872|S|5|145|0|5
A|DDOG|20260107|12:26:34.745446|S|33|145.11|0|33
A|DDOG|20260107|12:26:35.636529|S|14|145.09|0|14
A|DDOG|20260107|12:26:35.636774|S|200|145.07|0|200
A|DDOG|20260107|12:26:35.638146|S|146|145.07|0|146
A|DDOG|20260107|12:26:35.638233|S|54|145.07|0|54
A|DDOG|20260107|12:26:35.643697|S|100|145.07|0|100
A|DDOG|20260107|12:26:35.656475|S|45|145.06|0|45
A|DDOG|20260107|12:26:35.697341|S|100|145.04|0|100
A|DDOG|20260107|12:26:35.739366|S|100|145.04|0|100
A|DDOG|20260107|12:26:35.739480|S|100|145.04|0|100
A|DDOG|20260107|12:26:42.405438|S|4|145.04|0|4
A|DDOG|20260107|12:26:42.405464|S|4|145.04|0|4
A|DDOG|20260107|12:26:42.405465|S|200|145.04|0|200
A|DDOG|20260107|12:26:42.405466|S|50|145.04|0|50
A|DDOG|20260107|12:26:42.405557|S|50|145.04|0|50
A|DDOG|20260107|12:26:42.405614|S|92|145.04|0|92
A|DDOG|20260107|12:26:42.405893|S|200|144.99|0|200
A|DDOG|20260107|12:26:42.406003|S|200|144.99|0|200
A|DDOG|20260107|12:26:42.406068|S|100|144.99|0|100
A|DDOG|20260107|12:26:42.406509|S|100|144.99|0|100
A|DDOG|20260107|12:26:42.406509|S|15|144.99|0|15
A|DDOG|20260107|12:26:42.586624|S|85|144.99|0|85
A|DDOG|20260107|12:26:42.586624|S|115|144.99|0|115
A|DDOG|20260107|12:26:42.586809|S|71|144.99|0|71
A|DDOG|20260107|12:52:10.259766|S|50|145.27|0|50
A|DDOG|20260107|12:56:37.590581|S|50|145.33|0|50
A|DDOG|20260107|13:02:34.528029|S|100|144.91|0|100
A|DDOG|20260107|13:10:49.182776|S|6|145|0|6
A|DDOG|20260107|13:10:49.182777|S|44|145|0|44
A|DDOG|20260107|13:14:37.808944|S|100|144.84|0|100
A|DDOG|20260107|13:20:31.443500|S|100|144.82|0|100
A|DDOG|20260107|13:51:51.220053|S|100|142.805|0|100
A|DDOG|20260107|14:05:13.117859|S|100|142.45|0|100
A|DDOG|20260107|14:05:50.511855|S|100|142.3|0|100
A|DDOG|20260107|14:07:14.849881|S|153|142|0|153
A|DDOG|20260107|14:17:30.287550|S|10|140.77|0|10
A|DDOG|20260107|14:18:34.123611|S|69|140.75|0|69
A|DDOG|20260107|14:20:24.876055|S|61|140.74|0|61
A|DDOG|20260107|14:20:24.876211|S|39|140.74|0|39
A|DDOG|20260107|14:20:55.116744|S|61|140.75|0|61
A|DDOG|20260107|14:20:55.119371|S|56|140.75|0|56
A|DDOG|20260107|14:32:08.710757|S|100|140.95|0|100
A|DDOG|20260107|14:46:39.152373|S|100|141.64|0|100
A|DDOG|20260107|15:36:57.955887|S|50|141.49|0|50
A|DDOG|20260107|15:45:01.458044|S|100|141.665|0|100
A|DDOG|20260107|15:48:29.195661|S|86|141.54|0|86
A|DDOG|20260107|15:48:29.196647|S|14|141.54|0|14
A|DDOG|20260107|15:51:56.097957|S|100|141.08|0|100
A|DDOG|20260107|15:58:08.741865|S|50|141.39|0|50
A|DDTN|20260107|12:50:08.133127|S|100|19.31|0|100
A|DDTN|20260107|14:59:11.007335|S|12|19.29|0|12
A|DDV|20260107|12:05:20.163896|S|80|25.16|0|80
A|DDXX|20260107|14:14:19.098979|S|48|25.64|0|48
A|DE|20260107|09:35:56.973891|S|40|485.29|0|40
A|DE|20260107|09:36:42.867427|S|40|486.73|0|40
A|DE|20260107|09:38:38.687623|S|40|486.66|0|40
A|DE|20260107|09:41:44.583327|S|40|485.05|0|40
A|DE|20260107|09:57:00.206481|S|25|484.76|0|25
A|DE|20260107|10:38:53.905523|S|80|482.48|0|80
A|DE|20260107|10:38:53.905695|S|20|482.48|0|20
A|DE|20260107|10:38:53.905695|S|20|482.46|0|20
A|DE|20260107|10:38:53.905695|S|40|482.46|0|40
A|DE|20260107|10:58:17.310739|S|40|481.07|0|40
A|DE|20260107|11:10:36.816699|S|6|480.13|0|6
A|DE|20260107|11:35:04.097739|S|20|478.57|0|20
A|DE|20260107|11:55:30.230393|S|2|479.58|0|2
A|DE|20260107|14:54:02.446478|S|1|475.91|0|1
A|DE|20260107|15:53:26.410877|S|80|474.54|0|80
A|DE|20260107|15:59:11.294877|S|40|475.32|0|40
A|DE|20260107|15:59:24.053349|S|40|475.35|0|40
A|DE|20260107|15:59:33.163392|S|25|475.22|0|25
A|DE|20260107|15:59:41.178152|S|40|475.18|0|40
A|DEA|20260107|09:54:47.036025|S|1|21.86|0|1
A|DEA|20260107|10:48:02.014750|S|1|21.62|0|1
A|DEA|20260107|14:39:48.145859|S|1|21.63|0|1
A|DEA|20260107|15:15:39.176394|S|1|21.63|0|1
A|DEC|20260107|14:33:37.746579|S|120|13.42|0|120
A|DEC|20260107|14:39:33.198171|S|120|13.425|0|120
A|DEC|20260107|14:53:43.345849|S|150|13.46|0|150
A|DECK|20260107|09:30:01.432478|S|50|100.51|0|50
A|DECK|20260107|09:30:14.874869|S|100|102.98|0|100
A|DECK|20260107|09:30:15.074798|S|100|102.86|0|100
A|DECK|20260107|09:31:02.088338|S|100|103|0|100
A|DECK|20260107|09:31:03.931561|S|25|103.04|0|25
A|DECK|20260107|09:31:58.228854|S|50|103.54|0|50
A|DECK|20260107|09:33:16.130818|S|100|104.38|0|100
A|DECK|20260107|09:40:33.908449|S|25|104.56|0|25
A|DECK|20260107|09:41:11.973339|S|100|104.44|0|100
A|DECK|20260107|09:43:21.278593|S|100|104.29|0|100
A|DECK|20260107|09:43:26.884305|S|25|104.25|0|25
A|DECK|20260107|09:45:02.649965|S|50|104.3|0|50
A|DECK|20260107|09:51:41.340811|S|50|103.7|0|50
A|DECK|20260107|09:51:58.478683|S|50|103.68|0|50
A|DECK|20260107|09:53:29.669599|S|10|103.49|0|10
A|DECK|20260107|09:53:45.530984|S|25|103.355|0|25
A|DECK|20260107|10:25:03.372629|S|25|102.995|0|25
A|DECK|20260107|10:55:21.536263|S|50|102.51|0|50
A|DECK|20260107|10:59:12.151970|S|100|102.795|0|100
A|DECK|20260107|11:07:15.849786|S|100|103.39|0|100
A|DECK|20260107|11:09:01.099308|S|25|103.325|0|25
A|DECK|20260107|11:18:14.289315|S|25|103.7|0|25
A|DECK|20260107|11:18:14.289448|S|25|103.7|0|25
A|DECK|20260107|11:18:14.289589|S|25|103.7|0|25
A|DECK|20260107|11:18:14.289725|S|25|103.7|0|25
A|DECK|20260107|11:26:48.761662|S|10|103.8|0|10
A|DECK|20260107|12:00:40.042712|S|9|103.87|0|9
A|DECK|20260107|12:04:09.120934|S|25|103.705|0|25
A|DECK|20260107|12:07:00.859998|S|100|103.745|0|100
A|DECK|20260107|12:37:34.025661|S|100|104.18|0|100
A|DECK|20260107|13:10:44.703883|S|1|104.14|0|1
A|DECK|20260107|13:41:29.778700|S|100|103.835|0|100
A|DECK|20260107|14:15:21.564754|S|50|103.64|0|50
A|DECK|20260107|14:15:21.564850|S|50|103.64|0|50
A|DECK|20260107|14:15:21.564928|S|50|103.64|0|50
A|DECK|20260107|14:15:21.565003|S|31|103.64|0|31
A|DECK|20260107|14:23:12.166306|S|50|103.61|0|50
A|DECK|20260107|14:23:12.166392|S|50|103.61|0|50
A|DECK|20260107|14:23:12.166472|S|50|103.61|0|50
A|DECK|20260107|14:23:12.166548|S|36|103.61|0|36
A|DECK|20260107|15:01:04.328084|S|10|104.01|0|10
A|DECK|20260107|15:01:28.952403|S|83|103.9|0|83
A|DECK|20260107|15:45:21.947967|S|25|103.295|0|25
A|DECK|20260107|15:49:18.903176|S|100|103.165|0|100
A|DECK|20260107|15:53:04.885844|S|100|103.28|0|100
A|DECK|20260107|15:55:21.532241|S|100|103.21|0|100
A|DECK|20260107|15:56:35.421450|S|50|103.15|0|50
A|DECK|20260107|15:57:50.973585|S|50|103.18|0|50
A|DECK|20260107|15:58:55.527444|S|7|103.13|0|7
A|DECK|20260107|15:58:55.527461|S|93|103.13|0|93
A|DECK|20260107|15:59:49.553392|S|50|103.05|0|50
A|DECW|20260107|12:16:32.161478|S|93|34.18|0|93
A|DECZ|20260107|12:48:22.389412|S|15|40.71|0|15
A|DEFR|20260107|12:04:58.539544|S|100|26.84|0|100
A|DEFR|20260107|12:23:23.878357|S|100|26.84|0|100
A|DEFT|20260107|11:49:59.138425|S|100|.985|0|100
A|DEFT|20260107|14:09:24.835416|S|100|1.025|0|100
A|DEFT|20260107|14:09:24.870743|S|100|1.025|0|100
A|DEFT|20260107|14:12:48.864112|S|100|1.035|0|100
A|DEFT|20260107|14:26:22.690320|S|200|1.045|0|200
A|DEI|20260107|09:45:43.531286|S|100|11.63|0|100
A|DEI|20260107|10:11:32.162390|S|200|11.465|0|200
A|DEI|20260107|10:13:46.768546|S|88|11.46|0|88
A|DEI|20260107|10:14:31.116609|S|226|11.46|0|226
A|DEI|20260107|10:15:06.359679|S|200|11.47|0|200
A|DEI|20260107|10:19:32.899167|S|100|11.475|0|100
A|DEI|20260107|10:19:32.906249|S|100|11.475|0|100
A|DELL|20260107|09:31:39.592384|S|100|121.6|0|100
A|DELL|20260107|09:31:58.398790|S|100|121.38|0|100
A|DELL|20260107|09:31:58.415618|S|100|121.38|0|100
A|DELL|20260107|09:32:00.715625|S|50|121.55|0|50
A|DELL|20260107|09:32:27.074766|S|100|121.735|0|100
A|DELL|20260107|09:32:28.912557|S|100|121.41|0|100
A|DELL|20260107|09:32:46.530937|S|100|121.5|0|100
A|DELL|20260107|09:33:04.313158|S|100|121.79|0|100
A|DELL|20260107|09:33:06.357210|S|50|121.84|0|50
A|DELL|20260107|09:34:10.620663|S|100|121.26|0|100
A|DELL|20260107|09:34:24.819619|S|100|121.18|0|100
A|DELL|20260107|09:34:39.585002|S|100|121.38|0|100
A|DELL|20260107|09:35:01.840113|S|100|121.135|0|100
A|DELL|20260107|09:35:24.256894|S|100|121.02|0|100
A|DELL|20260107|09:35:36.503637|S|50|120.93|0|50
A|DELL|20260107|09:35:43.533330|S|50|120.98|0|50
A|DELL|20260107|09:36:53.840270|S|100|120.655|0|100
A|DELL|20260107|09:37:44.779533|S|100|120.62|0|100
A|DELL|20260107|09:38:00.129894|S|100|120.5|0|100
A|DELL|20260107|09:38:01.029163|S|50|120.61|0|50
A|DELL|20260107|09:38:01.041160|S|50|120.65|0|50
A|DELL|20260107|09:38:22.732463|S|100|120.75|0|100
A|DELL|20260107|09:38:39.333178|S|12|120.98|0|12
A|DELL|20260107|09:38:39.333198|S|108|120.98|0|108
A|DELL|20260107|09:38:47.097991|S|100|120.85|0|100
A|DELL|20260107|09:39:12.369991|S|100|120.995|0|100
A|DELL|20260107|09:39:33.532347|S|100|121.34|0|100
A|DELL|20260107|09:39:44.838308|S|100|121.31|0|100
A|DELL|20260107|09:39:44.838318|S|20|121.31|0|20
A|DELL|20260107|09:40:19.524164|S|50|121.4|0|50
A|DELL|20260107|09:43:51.137262|S|50|121|0|50
A|DELL|20260107|09:43:55.851018|S|100|120.99|0|100
A|DELL|20260107|09:44:12.990857|S|50|120.97|0|50
A|DELL|20260107|09:45:56.883315|S|100|121.08|0|100
A|DELL|20260107|09:47:06.700309|S|50|121.3|0|50
A|DELL|20260107|09:50:59.887612|S|50|121.4|0|50
A|DELL|20260107|09:51:00.044828|S|120|121.37|0|120
A|DELL|20260107|09:53:55.273876|S|50|121.53|0|50
A|DELL|20260107|09:54:16.172696|S|50|121.37|0|50
A|DELL|20260107|09:55:43.722504|S|50|121.38|0|50
A|DELL|20260107|09:57:36.260794|S|50|121.25|0|50
A|DELL|20260107|10:00:21.658858|S|50|120.93|0|50
A|DELL|20260107|10:05:24.846887|S|20|120.84|0|20
A|DELL|20260107|10:05:24.846888|S|80|120.84|0|80
A|DELL|20260107|10:15:39.008650|S|2|120.65|0|2
A|DELL|20260107|10:21:27.723735|S|100|120.895|0|100
A|DELL|20260107|10:42:25.358587|S|7|120.075|0|7
A|DELL|20260107|10:42:25.358624|S|6|120.075|0|6
A|DELL|20260107|10:42:25.358625|S|7|120.075|0|7
A|DELL|20260107|10:51:18.813682|S|50|120.2|0|50
A|DELL|20260107|10:51:19.647046|S|50|120.12|0|50
A|DELL|20260107|10:56:38.282269|S|3|120.28|0|3
A|DELL|20260107|11:03:57.608083|S|120|119.92|0|120
A|DELL|20260107|11:16:04.688568|S|120|119.825|0|120
A|DELL|20260107|11:27:48.334525|S|100|119.41|0|100
A|DELL|20260107|11:32:30.188030|S|50|118.91|0|50
A|DELL|20260107|11:36:01.844744|S|100|118.97|0|100
A|DELL|20260107|11:36:02.503917|S|100|118.97|0|100
A|DELL|20260107|11:36:02.511624|S|100|118.97|0|100
A|DELL|20260107|11:37:56.059259|S|150|118.88|0|150
A|DELL|20260107|11:37:56.059582|S|50|118.88|0|50
A|DELL|20260107|11:37:56.070569|S|100|118.875|0|100
A|DELL|20260107|11:37:56.077554|S|100|118.88|0|100
A|DELL|20260107|11:39:21.406712|S|9|118.92|0|9
A|DELL|20260107|12:14:00.241506|S|100|118.815|0|100
A|DELL|20260107|12:14:58.260079|S|120|118.93|0|120
A|DELL|20260107|12:15:04.468901|S|842|118.88|0|842
A|DELL|20260107|12:15:05.705345|S|1202|118.88|0|1202
A|DELL|20260107|12:22:42.704996|S|100|118.915|0|100
A|DELL|20260107|12:24:52.008730|S|50|119.03|0|50
A|DELL|20260107|12:49:34.103749|S|100|119.98|0|100
A|DELL|20260107|13:01:50.408697|S|100|120.005|0|100
A|DELL|20260107|13:04:05.153648|S|6|120.02|0|6
A|DELL|20260107|13:06:53.818582|S|100|120.11|0|100
A|DELL|20260107|13:09:38.659910|S|100|120.285|0|100
A|DELL|20260107|13:23:10.107503|S|7|119.4|0|7
A|DELL|20260107|13:41:21.768890|S|80|119.62|0|80
A|DELL|20260107|13:41:21.768890|S|120|119.615|0|120
A|DELL|20260107|13:45:53.433996|S|10|119.43|0|10
A|DELL|20260107|14:02:45.160661|S|100|120.305|0|100
A|DELL|20260107|14:17:06.225000|S|100|119.93|0|100
A|DELL|20260107|15:11:16.006372|S|13|119.99|0|13
A|DELL|20260107|15:24:25.239660|S|100|119.8|0|100
A|DELL|20260107|15:24:25.239976|S|100|119.8|0|100
A|DELL|20260107|15:24:25.240085|S|51|119.8|0|51
A|DELL|20260107|15:24:25.262037|S|7|119.8|0|7
A|DELL|20260107|15:37:20.938114|S|100|119.555|0|100
A|DELL|20260107|15:38:37.274820|S|1|119.635|0|1
A|DELL|20260107|15:52:17.960805|S|50|120.14|0|50
A|DELL|20260107|15:52:17.960806|S|50|120.15|0|50
A|DELL|20260107|15:52:18.606914|S|100|120.15|0|100
A|DELL|20260107|15:52:18.606914|S|50|120.15|0|50
A|DELL|20260107|15:55:26.541632|S|100|120.175|0|100
A|DELL|20260107|15:57:11.593521|S|120|120.155|0|120
A|DELL|20260107|15:58:31.459819|S|100|120.13|0|100
A|DELL|20260107|15:58:31.459820|S|400|120.13|0|400
A|DELL|20260107|15:58:31.459962|S|100|120.13|0|100
A|DELL|20260107|15:58:31.460040|S|100|120.13|0|100
A|DELL|20260107|15:59:07.953062|S|50|120.16|0|50
A|DELL|20260107|15:59:24.952083|S|50|120.18|0|50
A|DELL|20260107|15:59:45.161510|S|50|120.08|0|50
A|DENN|20260107|11:59:01.180100|S|1|6.23|0|1
A|DENN|20260107|14:51:19.231518|S|100|6.225|0|100
A|DEO|20260107|09:30:04.633495|S|50|86.46|0|50
A|DEO|20260107|09:31:05.532686|S|5|86.54|0|5
A|DEO|20260107|09:38:52.618748|S|5|85.81|0|5
A|DEO|20260107|09:42:29.290353|S|1|85.75|0|1
A|DEO|20260107|09:48:10.745781|S|3|85.6|0|3
A|DEO|20260107|09:50:36.640584|S|100|85.545|0|100
A|DEO|20260107|09:52:17.160398|S|19|85.4|0|19
A|DEO|20260107|09:53:15.857648|S|2|85.4|0|2
A|DEO|20260107|09:54:13.074175|S|6|85.46|0|6
A|DEO|20260107|10:08:46.153973|S|5|85.24|0|5
A|DEO|20260107|10:09:39.633020|S|38|85.29|0|38
A|DEO|20260107|10:11:25.994140|S|5|85.18|0|5
A|DEO|20260107|10:32:46.935853|S|5|84.88|0|5
A|DEO|20260107|10:33:06.884982|S|5|84.79|0|5
A|DEO|20260107|10:38:55.831493|S|42|84.9|0|42
A|DEO|20260107|10:39:40.526066|S|7|84.91|0|7
A|DEO|20260107|10:40:57.581446|S|5|84.82|0|5
A|DEO|20260107|10:40:57.586860|S|5|84.805|0|5
A|DEO|20260107|11:11:56.274685|S|29|84.85|0|29
A|DEO|20260107|11:18:38.981867|S|5|85.14|0|5
A|DEO|20260107|11:19:35.388316|S|5|85.12|0|5
A|DEO|20260107|11:19:35.506256|S|5|85.12|0|5
A|DEO|20260107|11:21:53.361953|S|50|85.25|0|50
A|DEO|20260107|11:21:54.433954|S|5|85.32|0|5
A|DEO|20260107|11:21:54.991115|S|5|85.31|0|5
A|DEO|20260107|11:21:55.393785|S|5|85.31|0|5
A|DEO|20260107|11:21:57.676015|S|5|85.28|0|5
A|DEO|20260107|11:21:59.437798|S|5|85.28|0|5
A|DEO|20260107|11:22:01.556243|S|5|85.26|0|5
A|DEO|20260107|11:22:13.736155|S|5|85.27|0|5
A|DEO|20260107|11:22:52.204400|S|5|85.29|0|5
A|DEO|20260107|11:22:55.784953|S|5|85.26|0|5
A|DEO|20260107|11:22:56.649158|S|5|85.26|0|5
A|DEO|20260107|11:23:26.628708|S|5|85.27|0|5
A|DEO|20260107|11:23:31.863908|S|5|85.28|0|5
A|DEO|20260107|11:23:50.024667|S|5|85.25|0|5
A|DEO|20260107|11:27:28.247954|S|5|85.25|0|5
A|DEO|20260107|11:27:58.710419|S|5|85.28|0|5
A|DEO|20260107|11:31:12.153914|S|5|85.18|0|5
A|DEO|20260107|11:46:31.399044|S|1|85.11|0|1
A|DEO|20260107|11:55:21.359133|S|38|85.055|0|38
A|DEO|20260107|11:55:21.359146|S|62|85.055|0|62
A|DEO|20260107|11:58:39.180727|S|4|85.05|0|4
A|DEO|20260107|12:04:03.616255|S|12|85.14|0|12
A|DEO|20260107|12:13:31.342923|S|4|85.11|0|4
A|DEO|20260107|12:45:24.499417|S|7|85.02|0|7
A|DEO|20260107|12:59:54.411842|S|2|84.97|0|2
A|DEO|20260107|12:59:54.411842|S|1|84.97|0|1
A|DEO|20260107|13:04:56.607096|S|1|84.88|0|1
A|DEO|20260107|13:23:45.068305|S|1|84.92|0|1
A|DEO|20260107|13:32:41.638927|S|1|84.89|0|1
A|DEO|20260107|13:34:12.177015|S|1|84.89|0|1
A|DEO|20260107|13:49:25.334951|S|39|84.83|0|39
A|DEO|20260107|14:24:43.794647|S|100|84.85|0|100
A|DEO|20260107|14:34:53.245614|S|1|85|0|1
A|DEO|20260107|14:42:46.911437|S|28|84.95|0|28
A|DEO|20260107|14:42:47.015286|S|19|84.98|0|19
A|DEO|20260107|14:49:49.403573|S|21|84.91|0|21
A|DEO|20260107|14:53:43.788565|S|8|84.95|0|8
A|DEO|20260107|15:05:51.802710|S|14|84.98|0|14
A|DEO|20260107|15:09:23.371241|S|6|85.02|0|6
A|DEO|20260107|15:09:23.371242|S|9|85.02|0|9
A|DEO|20260107|15:14:05.643259|S|32|85.2|0|32
A|DEO|20260107|15:17:46.306344|S|32|85.19|0|32
A|DEO|20260107|15:17:46.307112|S|32|85.2|0|32
A|DEO|20260107|15:25:34.863477|S|32|85.22|0|32
A|DEO|20260107|15:25:47.655417|S|28|85.21|0|28
A|DEO|20260107|15:29:36.627791|S|17|85.23|0|17
A|DEO|20260107|15:41:35.051365|S|4|85.19|0|4
A|DEO|20260107|15:45:15.146714|S|3|85.18|0|3
A|DEO|20260107|15:45:15.146767|S|3|85.18|0|3
A|DEO|20260107|15:45:15.146805|S|3|85.18|0|3
A|DEO|20260107|15:48:15.362384|S|32|85.195|0|32
A|DEO|20260107|15:48:15.362394|S|32|85.2|0|32
A|DEO|20260107|15:48:18.015220|S|32|85.19|0|32
A|DEO|20260107|15:48:19.035513|S|32|85.19|0|32
A|DEO|20260107|15:48:20.101456|S|32|85.19|0|32
A|DEO|20260107|15:48:21.015345|S|32|85.19|0|32
A|DEO|20260107|15:49:07.478536|S|32|85.235|0|32
A|DEO|20260107|15:49:13.722902|S|32|85.25|0|32
A|DEO|20260107|15:49:31.045241|S|32|85.27|0|32
A|DEO|20260107|15:51:45.091954|S|32|85.29|0|32
A|DEO|20260107|15:53:08.407263|S|64|85.28|0|64
A|DEO|20260107|15:53:14.249115|S|6|85.28|0|6
A|DEO|20260107|15:58:53.886504|S|2|85.17|0|2
A|DEO|20260107|15:58:53.886665|S|38|85.17|0|38
A|DEO|20260107|15:58:53.886747|S|38|85.17|0|38
A|DEO|20260107|15:58:53.887002|S|38|85.17|0|38
A|DEUS|20260107|15:02:25.402293|S|36|59.3|0|36
A|DFAC|20260107|11:43:54.888048|S|100|40.43|0|100
A|DFAC|20260107|12:37:27.662474|S|100|40.445|0|100
A|DFAC|20260107|14:30:33.053480|S|100|40.355|0|100
A|DFAC|20260107|15:56:14.231099|S|100|40.27|0|100
A|DFAE|20260107|15:33:02.618517|S|100|33.725|0|100
A|DFAE|20260107|15:33:09.747083|S|100|33.725|0|100
A|DFAE|20260107|15:51:11.073469|S|100|33.735|0|100
A|DFAI|20260107|10:10:32.281546|S|101|38.835|0|101
A|DFAI|20260107|10:10:32.282137|S|101|38.835|0|101
A|DFAR|20260107|11:47:05.622318|S|100|23.18|0|100
A|DFAR|20260107|11:51:15.151862|S|100|23.19|0|100
A|DFAR|20260107|12:00:00.591583|S|100|23.18|0|100
A|DFAR|20260107|12:27:31.033286|S|100|23.16|0|100
A|DFAR|20260107|12:40:49.280498|S|100|23.13|0|100
A|DFAR|20260107|12:46:20.947906|S|100|23.1|0|100
A|DFAR|20260107|12:46:20.948362|S|111|23.1|0|111
A|DFAR|20260107|12:46:20.948550|S|89|23.1|0|89
A|DFAR|20260107|12:46:21.130153|S|100|23.1|0|100
A|DFAR|20260107|12:46:47.763290|S|100|23.09|0|100
A|DFAR|20260107|12:50:14.158491|S|100|23.05|0|100
A|DFAR|20260107|12:56:31.022413|S|178|23.04|0|178
A|DFAR|20260107|12:56:32.292492|S|100|23.04|0|100
A|DFAR|20260107|12:58:04.618814|S|100|23.04|0|100
A|DFAR|20260107|12:59:29.925945|S|100|23.04|0|100
A|DFAR|20260107|13:15:42.459443|S|100|23.02|0|100
A|DFAR|20260107|13:15:56.819547|S|100|23.01|0|100
A|DFAR|20260107|13:27:01.755583|S|100|22.99|0|100
A|DFAR|20260107|13:30:46.519869|S|100|23.01|0|100
A|DFAR|20260107|13:36:00.051164|S|100|22.99|0|100
A|DFAR|20260107|13:45:11.050607|S|100|22.98|0|100
A|DFAR|20260107|14:03:35.493601|S|100|22.99|0|100
A|DFAR|20260107|14:03:55.952720|S|100|22.99|0|100
A|DFAR|20260107|14:08:33.893147|S|100|23|0|100
A|DFAR|20260107|14:39:47.057476|S|100|23.05|0|100
A|DFAR|20260107|14:42:11.485579|S|100|23.05|0|100
A|DFAR|20260107|14:58:32.442330|S|100|23.07|0|100
A|DFAR|20260107|15:00:51.406969|S|100|23.05|0|100
A|DFAS|20260107|09:30:10.435885|S|31|72.64|0|31
A|DFAS|20260107|13:00:47.774555|S|110|71.895|0|110
A|DFAU|20260107|13:04:23.787735|S|100|47.66|0|100
A|DFAU|20260107|13:36:20.884431|S|100|47.63|0|100
A|DFAU|20260107|14:11:26.140001|S|100|47.61|0|100
A|DFAX|20260107|10:26:01.421205|S|376|33.46|0|376
A|DFAX|20260107|10:26:01.421205|S|170|33.46|0|170
A|DFAX|20260107|14:07:31.250100|S|14|33.525|0|14
A|DFAX|20260107|14:07:31.251119|S|100|33.525|0|100
A|DFAX|20260107|15:33:47.103011|S|70|33.475|0|70
A|DFAX|20260107|15:33:47.172609|S|100|33.475|0|100
A|DFAX|20260107|15:35:27.613319|S|41|33.465|0|41
A|DFAX|20260107|15:35:27.614281|S|100|33.465|0|100
A|DFAX|20260107|15:48:23.388468|S|91|33.475|0|91
A|DFCF|20260107|13:08:16.621302|S|20|42.71|0|20
A|DFCF|20260107|15:05:44.099492|S|200|42.695|0|200
A|DFCF|20260107|15:05:44.309676|S|200|42.695|0|200
A|DFCF|20260107|15:41:53.347338|S|200|42.685|0|200
A|DFDV|20260107|09:37:04.832891|S|100|6.685|0|100
A|DFDV|20260107|10:07:28.541073|S|100|6.57|0|100
A|DFDV|20260107|10:12:14.747460|E|100|6.53|0|100
A|DFDV|20260107|10:26:40.401255|E|107|6.42|0|107
A|DFDV|20260107|10:26:40.401255|E|3|6.42|0|3
A|DFDV|20260107|10:27:11.253710|E|100|6.43|0|100
A|DFDV|20260107|10:32:16.114192|S|10|6.44|0|10
A|DFDV|20260107|10:39:02.448280|E|100|6.48|0|100
A|DFDV|20260107|10:39:10.078567|E|100|6.49|0|100
A|DFDV|20260107|11:14:39.178969|S|10|6.625|0|10
A|DFDV|20260107|11:14:39.179333|S|10|6.625|0|10
A|DFDV|20260107|11:14:39.179416|S|10|6.625|0|10
A|DFDV|20260107|11:14:39.179486|S|10|6.625|0|10
A|DFDV|20260107|11:14:39.179584|S|10|6.625|0|10
A|DFDV|20260107|11:14:39.179680|S|10|6.625|0|10
A|DFDV|20260107|11:14:39.179774|S|10|6.625|0|10
A|DFDV|20260107|11:14:49.889497|S|57|6.69|0|57
A|DFDV|20260107|11:53:10.677148|S|100|6.66|0|100
A|DFDV|20260107|12:10:45.280244|S|150|6.605|0|150
A|DFDV|20260107|13:00:47.485397|S|38|6.55|0|38
A|DFDV|20260107|13:54:11.191287|E|100|6.6|0|100
A|DFDV|20260107|14:06:55.674399|E|28|6.59|0|28
A|DFDV|20260107|14:07:25.518141|E|100|6.59|0|100
A|DFDV|20260107|14:15:29.281909|E|100|6.6|0|100
A|DFDV|20260107|14:15:29.281909|E|88|6.6|0|88
A|DFDV|20260107|14:15:31.307972|E|100|6.62|0|100
A|DFDV|20260107|14:16:27.871793|E|100|6.63|0|100
A|DFDV|20260107|14:18:13.684909|E|96|6.63|0|96
A|DFDV|20260107|14:18:13.684909|E|100|6.63|0|100
A|DFDV|20260107|14:18:56.551352|E|100|6.64|0|100
A|DFDV|20260107|14:29:50.954491|E|100|6.64|0|100
A|DFDV|20260107|15:12:15.209918|E|400|6.76|0|400
A|DFDV|20260107|15:12:15.209918|S|300|6.755|0|300
A|DFDV|20260107|15:14:01.618031|E|1|6.74|0|1
A|DFEB|20260107|13:23:05.470131|S|83|47.95|0|83
A|DFEB|20260107|14:16:49.304418|S|83|47.94|0|83
A|DFEB|20260107|15:13:05.502404|S|61|47.93|0|61
A|DFEN|20260107|14:10:31.685267|S|120|78.85|0|120
A|DFEN|20260107|14:10:31.685267|S|120|78.84|0|120
A|DFGR|20260107|12:47:11.423195|S|100|26.67|0|100
A|DFGR|20260107|14:41:44.535292|S|100|26.615|0|100
A|DFGR|20260107|15:41:53.516606|S|180|26.525|0|180
A|DFH|20260107|12:28:03.580179|S|25|17.245|0|25
A|DFH|20260107|12:28:03.580250|S|25|17.245|0|25
A|DFH|20260107|12:45:58.571044|S|25|17.27|0|25
A|DFH|20260107|12:45:58.571110|S|25|17.27|0|25
A|DFH|20260107|12:45:58.571233|S|25|17.27|0|25
A|DFH|20260107|15:08:25.460750|S|2|17.05|0|2
A|DFH|20260107|15:08:25.460833|S|18|17.05|0|18
A|DFH|20260107|15:18:48.961726|S|110|16.95|0|110
A|DFIN|20260107|15:59:47.577252|S|29|49.55|0|29
A|DFIV|20260107|13:31:49.609200|S|100|50.205|0|100
A|DFIV|20260107|13:31:49.611863|S|100|50.205|0|100
A|DFLI|20260107|09:38:42.022815|S|22|4.03|0|22
A|DFLI|20260107|09:38:42.022826|S|21|4.03|0|21
A|DFLV|20260107|12:04:37.538313|S|100|35.12|0|100
A|DFLV|20260107|12:46:52.761862|S|1|35.08|0|1
A|DFLV|20260107|12:46:52.763161|S|99|35.08|0|99
A|DFLV|20260107|13:07:32.772544|S|100|35.04|0|100
A|DFLV|20260107|13:23:56.348294|S|2|35.02|0|2
A|DFLV|20260107|13:42:39.027881|S|100|35.02|0|100
A|DFLV|20260107|15:04:15.058063|S|10|35.03|0|10
A|DFSD|20260107|10:04:35.392293|S|100|48.025|0|100
A|DFSV|20260107|11:38:20.920064|S|100|33.88|0|100
A|DFSV|20260107|12:34:14.569913|S|100|33.89|0|100
A|DFSV|20260107|12:59:49.901472|S|100|33.77|0|100
A|DFSV|20260107|13:03:57.696160|S|100|33.77|0|100
A|DFSV|20260107|13:31:26.922367|S|100|33.75|0|100
A|DFSV|20260107|14:07:52.598036|S|20|33.8|0|20
A|DFSV|20260107|14:09:30.192687|S|100|33.81|0|100
A|DFSV|20260107|15:30:27.259880|S|100|33.785|0|100
A|DFSV|20260107|15:30:27.259881|S|238|33.785|0|238
A|DFUS|20260107|09:52:33.993409|S|253|75.45|0|253
A|DFUS|20260107|13:59:29.948954|S|100|75.5|0|100
A|DFVE|20260107|13:37:01.143305|S|100|32.56|0|100
A|DFVE|20260107|13:51:04.639813|S|100|32.61|0|100
A|DG|20260107|09:43:38.596349|S|50|144.71|0|50
A|DG|20260107|09:44:13.078894|S|50|145.11|0|50
A|DG|20260107|09:51:23.156663|S|5|145.75|0|5
A|DG|20260107|09:51:25.440551|S|5|145.61|0|5
A|DG|20260107|09:51:33.858910|S|50|145.57|0|50
A|DG|20260107|09:51:33.859329|S|4|145.56|0|4
A|DG|20260107|09:52:06.991119|S|100|145.165|0|100
A|DG|20260107|10:31:23.428374|S|200|145.36|0|200
A|DG|20260107|10:31:23.428598|S|24|145.36|0|24
A|DG|20260107|10:34:05.723784|S|100|145.33|0|100
A|DG|20260107|10:35:07.520962|S|11|145.04|0|11
A|DG|20260107|10:35:07.521022|S|89|145.04|0|89
A|DG|20260107|10:35:07.521110|S|100|145.02|0|100
A|DG|20260107|10:36:42.833990|S|100|145.22|0|100
A|DG|20260107|10:36:42.834179|S|100|145.22|0|100
A|DG|20260107|10:36:42.834201|S|52|145.22|0|52
A|DG|20260107|10:36:42.853848|S|1|145.29|0|1
A|DG|20260107|10:36:53.621406|S|51|145.34|0|51
A|DG|20260107|10:37:04.796952|S|61|145.46|0|61
A|DG|20260107|10:38:37.676376|S|24|145.47|0|24
A|DG|20260107|10:40:42.534225|S|100|145.29|0|100
A|DG|20260107|10:40:42.534973|S|100|145.28|0|100
A|DG|20260107|10:43:40.118433|S|100|145.44|0|100
A|DG|20260107|10:43:40.118507|S|38|145.44|0|38
A|DG|20260107|10:43:40.118553|S|20|145.44|0|20
A|DG|20260107|10:45:33.576412|S|100|145.22|0|100
A|DG|20260107|10:45:33.578304|S|100|145.22|0|100
A|DG|20260107|10:45:33.596477|S|100|145.21|0|100
A|DG|20260107|10:47:42.887729|S|61|144.88|0|61
A|DG|20260107|10:47:45.673031|S|100|145.01|0|100
A|DG|20260107|10:47:45.673124|S|54|145.01|0|54
A|DG|20260107|10:48:12.817816|S|24|145.21|0|24
A|DG|20260107|10:48:24.901489|S|27|145.43|0|27
A|DG|20260107|10:49:43.878899|S|51|145.48|0|51
A|DG|20260107|10:52:00.488199|S|36|145.31|0|36
A|DG|20260107|10:52:00.492122|S|36|145.31|0|36
A|DG|20260107|10:52:04.981318|S|28|145.31|0|28
A|DG|20260107|10:52:04.981319|S|1|145.31|0|1
A|DG|20260107|10:53:00.098646|S|27|145.43|0|27
A|DG|20260107|10:56:25.843594|S|100|145.3|0|100
A|DG|20260107|10:58:17.228772|S|100|145.51|0|100
A|DG|20260107|10:58:17.228863|S|4|145.51|0|4
A|DG|20260107|10:58:18.405908|S|53|145.67|0|53
A|DG|20260107|10:59:06.933165|S|38|145.69|0|38
A|DG|20260107|10:59:06.933257|S|38|145.69|0|38
A|DG|20260107|10:59:06.933322|S|24|145.69|0|24
A|DG|20260107|10:59:52.120759|S|100|145.64|0|100
A|DG|20260107|10:59:57.773246|S|83|145.58|0|83
A|DG|20260107|11:00:38.653196|S|100|145.61|0|100
A|DG|20260107|11:00:38.653239|S|78|145.61|0|78
A|DG|20260107|11:00:56.965163|S|21|145.76|0|21
A|DG|20260107|12:16:07.850992|S|7|144.93|0|7
A|DG|20260107|12:31:40.209397|S|1|144.95|0|1
A|DG|20260107|12:31:40.209415|S|99|144.95|0|99
A|DG|20260107|13:18:40.357700|S|5|144.14|0|5
A|DG|20260107|13:18:40.357723|S|95|144.14|0|95
A|DG|20260107|13:20:09.084475|S|100|144.13|0|100
A|DG|20260107|13:57:01.959683|S|100|144.325|0|100
A|DG|20260107|13:57:51.984002|S|7|144.18|0|7
A|DG|20260107|15:31:02.047121|S|50|143.23|0|50
A|DG|20260107|15:32:56.731121|S|50|143.15|0|50
A|DG|20260107|15:35:30.077975|S|100|143.12|0|100
A|DG|20260107|15:38:37.062198|S|50|142.84|0|50
A|DG|20260107|15:45:28.912393|S|34|143.08|0|34
A|DG|20260107|15:53:02.512716|S|10|143.35|0|10
A|DG|20260107|15:53:02.512716|S|90|143.35|0|90
A|DG|20260107|15:53:30.052733|S|10|143.35|0|10
A|DG|20260107|15:53:30.055423|S|100|143.36|0|100
A|DG|20260107|15:53:30.055473|S|100|143.36|0|100
A|DG|20260107|15:53:30.055752|S|14|143.36|0|14
A|DG|20260107|15:53:30.056384|S|14|143.36|0|14
A|DG|20260107|15:53:30.056384|S|86|143.36|0|86
A|DG|20260107|15:53:30.100266|S|86|143.36|0|86
A|DG|20260107|15:55:39.227710|S|50|143.25|0|50
A|DG|20260107|15:56:35.986120|S|50|143.37|0|50
A|DGII|20260107|12:41:22.531020|S|1|43.28|0|1
A|DGLY|20260107|15:29:23.578988|S|200|.82|0|200
A|DGLY|20260107|15:29:23.580048|S|236|.82|0|236
A|DGLY|20260107|15:30:31.145004|S|200|.84515|0|200
A|DGLY|20260107|15:31:40.308145|S|200|.82725|0|200
A|DGRO|20260107|14:56:19.922946|S|100|70.16|0|100
A|DGRO|20260107|14:56:28.386680|S|100|70.16|0|100
A|DGRO|20260107|14:57:33.269651|S|100|70.2|0|100
A|DGRO|20260107|14:58:04.357498|S|100|70.2|0|100
A|DGRO|20260107|14:58:51.181045|S|100|70.21|0|100
A|DGRO|20260107|14:59:30.204829|S|100|70.21|0|100
A|DGRO|20260107|15:03:25.389872|S|100|70.19|0|100
A|DGRO|20260107|15:31:01.034772|S|100|70|0|100
A|DGRO|20260107|15:42:46.209589|S|100|69.985|0|100
A|DGRO|20260107|15:52:03.180501|S|100|70.01|0|100
A|DGRO|20260107|15:58:19.957521|S|45|70.02|0|45
A|DGRO|20260107|15:58:30.902883|S|100|70.01|0|100
A|DGRW|20260107|09:41:54.167617|S|100|90.61|0|100
A|DGRW|20260107|09:47:03.166864|S|100|90.68|0|100
A|DGRW|20260107|10:39:02.039048|S|100|90.38|0|100
A|DGRW|20260107|13:36:20.873289|S|100|90.46|0|100
A|DGRW|20260107|14:58:36.371280|S|100|90.5|0|100
A|DGRW|20260107|15:54:48.510821|S|1|90.28|0|1
A|DGRW|20260107|15:59:45.506981|S|427|90.275|0|427
A|DGX|20260107|09:55:47.527536|S|7|179.32|0|7
A|DGX|20260107|10:14:47.130970|S|13|178.84|0|13
A|DGX|20260107|10:24:27.474588|S|3|178.77|0|3
A|DGX|20260107|10:30:10.037767|S|5|179|0|5
A|DGX|20260107|10:30:10.051946|S|5|179|0|5
A|DGX|20260107|10:31:20.117916|S|5|179|0|5
A|DGX|20260107|10:35:10.682988|S|5|179.03|0|5
A|DGX|20260107|13:32:55.648430|S|6|178.48|0|6
A|DGX|20260107|14:54:25.323781|S|1|177.96|0|1
A|DGX|20260107|14:56:20.234015|S|6|178.07|0|6
A|DGX|20260107|14:56:20.234017|S|94|178.07|0|94
A|DGX|20260107|15:16:26.611533|S|5|178.07|0|5
A|DGX|20260107|15:29:52.124637|S|1|178.11|0|1
A|DGX|20260107|15:55:20.723081|S|6|178.08|0|6
A|DGXX|20260107|09:55:40.499234|S|100|2.85|0|100
A|DGXX|20260107|10:38:01.251704|S|100|2.76|0|100
A|DGXX|20260107|10:46:11.672098|S|100|2.8|0|100
A|DGXX|20260107|10:46:11.674928|S|100|2.82|0|100
A|DGXX|20260107|10:46:11.698041|S|100|2.84|0|100
A|DGXX|20260107|10:54:51.439565|S|100|2.85|0|100
A|DGXX|20260107|11:57:22.967389|S|100|2.85|0|100
A|DGXX|20260107|11:57:22.968651|S|100|2.86|0|100
A|DGXX|20260107|11:57:22.981691|S|100|2.87|0|100
A|DGXX|20260107|11:58:12.788551|S|100|2.85|0|100
A|DGXX|20260107|13:02:42.132828|S|100|2.8|0|100
A|DGXX|20260107|13:11:16.723702|S|100|2.81|0|100
A|DGXX|20260107|13:43:46.609684|S|100|2.76|0|100
A|DGXX|20260107|14:11:26.465857|S|100|2.75|0|100
A|DGXX|20260107|14:21:58.653281|S|100|2.77|0|100
A|DGXX|20260107|14:30:21.014802|S|100|2.78|0|100
A|DGXX|20260107|14:39:13.333445|S|100|2.76|0|100
A|DGXX|20260107|14:39:13.334862|S|100|2.75|0|100
A|DGXX|20260107|14:39:13.346177|S|100|2.74|0|100
A|DGXX|20260107|14:40:17.244211|S|100|2.74|0|100
A|DGXX|20260107|15:18:18.604501|S|100|2.72|0|100
A|DGXX|20260107|15:21:35.479448|S|100|2.73|0|100
A|DGXX|20260107|15:32:09.546987|S|100|2.7|0|100
A|DGXX|20260107|15:33:06.672425|S|100|2.7|0|100
A|DGXX|20260107|15:59:25.128881|S|20|2.7|0|20
A|DGXX|20260107|15:59:25.129051|S|44|2.7|0|44
A|DH|20260107|10:05:13.948902|S|100|2.55|0|100
A|DH|20260107|10:20:59.189446|S|25|2.54|0|25
A|DH|20260107|11:03:44.942316|S|100|2.54|0|100
A|DH|20260107|11:03:44.943001|S|100|2.54|0|100
A|DH|20260107|11:08:51.063652|S|100|2.5|0|100
A|DH|20260107|11:08:51.443309|S|100|2.5|0|100
A|DH|20260107|11:08:51.466471|S|100|2.51|0|100
A|DH|20260107|11:50:16.328215|S|100|2.55|0|100
A|DH|20260107|11:54:23.301795|S|100|2.52|0|100
A|DH|20260107|11:58:10.921451|S|100|2.51|0|100
A|DH|20260107|12:05:29.079145|S|100|2.52|0|100
A|DH|20260107|12:06:05.344442|S|100|2.53|0|100
A|DH|20260107|12:28:38.506019|S|100|2.54|0|100
A|DHC|20260107|09:47:31.002325|S|100|5.33|0|100
A|DHC|20260107|09:47:31.002390|S|100|5.33|0|100
A|DHC|20260107|10:22:14.767414|S|178|5.24|0|178
A|DHC|20260107|10:22:14.767444|S|22|5.24|0|22
A|DHC|20260107|10:22:14.767445|S|100|5.24|0|100
A|DHC|20260107|10:22:18.028323|S|21|5.23|0|21
A|DHC|20260107|10:37:32.804568|S|76|5.28|0|76
A|DHC|20260107|10:37:32.804569|S|24|5.28|0|24
A|DHC|20260107|10:48:43.887810|S|100|5.26|0|100
A|DHC|20260107|11:21:59.383552|S|300|5.26|0|300
A|DHC|20260107|11:21:59.383552|S|100|5.26|0|100
A|DHC|20260107|11:28:25.745104|S|100|5.26|0|100
A|DHC|20260107|11:28:25.745166|S|100|5.26|0|100
A|DHC|20260107|11:53:22.617446|S|100|5.265|0|100
A|DHC|20260107|12:09:48.477718|S|100|5.295|0|100
A|DHC|20260107|12:09:50.468153|S|311|5.295|0|311
A|DHC|20260107|12:09:52.015299|S|311|5.295|0|311
A|DHC|20260107|12:16:23.675385|S|200|5.29|0|200
A|DHC|20260107|12:16:23.675385|S|100|5.29|0|100
A|DHC|20260107|12:16:23.675385|S|200|5.29|0|200
A|DHC|20260107|12:16:23.675488|S|100|5.29|0|100
A|DHC|20260107|12:16:23.675489|S|175|5.29|0|175
A|DHC|20260107|12:24:21.521925|S|300|5.29|0|300
A|DHC|20260107|12:29:49.577643|S|48|5.29|0|48
A|DHC|20260107|12:36:27.323558|S|158|5.28|0|158
A|DHC|20260107|13:44:53.871500|S|100|5.29|0|100
A|DHC|20260107|15:35:14.321769|S|12|5.36|0|12
A|DHC|20260107|15:52:30.040841|S|1|5.33|0|1
A|DHC|20260107|15:58:41.489575|S|300|5.325|0|300
A|DHDG|20260107|14:10:20.453515|S|100|34.41|0|100
A|DHF|20260107|10:58:57.666752|S|100|2.51|0|100
A|DHF|20260107|11:44:41.976571|S|100|2.51|0|100
A|DHF|20260107|15:29:57.985384|S|100|2.52|0|100
A|DHF|20260107|15:46:00.172462|S|100|2.52|0|100
A|DHI|20260107|09:37:38.987431|S|50|144.47|0|50
A|DHI|20260107|09:38:32.098235|S|50|144.39|0|50
A|DHI|20260107|09:46:38.119445|S|50|144.14|0|50
A|DHI|20260107|09:49:25.534521|S|50|144.04|0|50
A|DHI|20260107|09:51:15.163137|S|50|143.52|0|50
A|DHI|20260107|09:55:07.548157|S|50|144.06|0|50
A|DHI|20260107|12:46:04.214795|S|100|142.58|0|100
A|DHI|20260107|12:46:07.725157|S|100|142.09|0|100
A|DHI|20260107|12:46:19.099392|S|4|141.99|0|4
A|DHI|20260107|12:48:27.650283|S|6|141.885|0|6
A|DHI|20260107|12:48:27.650436|S|6|141.885|0|6
A|DHI|20260107|12:48:27.650453|S|100|141.8|0|100
A|DHI|20260107|12:48:27.650453|S|88|141.885|0|88
A|DHI|20260107|12:51:15.399487|S|100|141.08|0|100
A|DHI|20260107|12:51:15.399488|S|100|141.05|0|100
A|DHI|20260107|12:52:57.714395|S|100|139.695|0|100
A|DHI|20260107|12:52:58.924598|S|100|139.92|0|100
A|DHI|20260107|12:54:42.162779|S|200|140.695|0|200
A|DHI|20260107|12:55:29.067862|S|200|140.305|0|200
A|DHI|20260107|12:56:39.373163|S|300|139.985|0|300
A|DHI|20260107|12:57:33.552434|S|200|140.7|0|200
A|DHI|20260107|13:04:32.846877|S|100|140.11|0|100
A|DHI|20260107|13:21:38.791152|S|10|140.23|0|10
A|DHI|20260107|13:21:39.087897|S|100|140.155|0|100
A|DHI|20260107|13:23:13.059628|S|100|140.38|0|100
A|DHI|20260107|14:09:54.798845|S|100|140.21|0|100
A|DHI|20260107|14:17:28.695573|S|100|140.41|0|100
A|DHI|20260107|14:32:21.286448|S|50|140.21|0|50
A|DHI|20260107|14:32:21.286530|S|50|140.21|0|50
A|DHI|20260107|15:02:47.777119|S|100|140.04|0|100
A|DHI|20260107|15:19:37.639299|S|60|139.71|0|60
A|DHI|20260107|15:33:28.394071|S|50|139.49|0|50
A|DHI|20260107|15:33:28.907453|S|1|139.53|0|1
A|DHI|20260107|15:37:06.621340|S|50|139.94|0|50
A|DHI|20260107|15:41:21.692125|S|50|139.76|0|50
A|DHI|20260107|15:49:27.000353|S|50|139.61|0|50
A|DHI|20260107|15:51:05.286668|S|60|139.48|0|60
A|DHI|20260107|15:51:12.480675|S|100|139.47|0|100
A|DHI|20260107|15:55:55.989435|S|50|139.58|0|50
A|DHI|20260107|15:56:06.633398|S|50|139.59|0|50
A|DHI|20260107|15:56:12.968920|S|50|139.58|0|50
A|DHI|20260107|15:57:14.573559|S|50|139.61|0|50
A|DHI|20260107|15:57:48.020002|S|50|139.55|0|50
A|DHIL|20260107|11:13:16.735348|S|4|170.05|0|4
A|DHLX|20260107|14:04:21.309336|S|100|13.23|0|100
A|DHR|20260107|09:47:12.237928|S|38|236.91|0|38
A|DHR|20260107|09:47:12.238015|S|38|236.91|0|38
A|DHR|20260107|09:58:55.116925|S|100|236.72|0|100
A|DHR|20260107|12:39:08.938732|S|4|233.93|0|4
A|DHR|20260107|14:09:36.301304|S|4|234.28|0|4
A|DHR|20260107|14:27:46.305593|S|9|233.765|0|9
A|DHR|20260107|14:27:46.305603|S|9|233.765|0|9
A|DHR|20260107|14:27:46.759322|S|100|233.59|0|100
A|DHR|20260107|14:27:46.770646|S|100|233.55|0|100
A|DHR|20260107|14:27:47.242127|S|100|233.64|0|100
A|DHR|20260107|14:28:20.862270|S|6|233.95|0|6
A|DHR|20260107|14:33:31.066492|S|19|234.29|0|19
A|DHR|20260107|14:33:31.066603|S|6|234.29|0|6
A|DHR|20260107|14:44:50.203974|S|100|233.64|0|100
A|DHR|20260107|14:44:50.204607|S|25|233.64|0|25
A|DHR|20260107|14:45:19.897743|S|12|233.75|0|12
A|DHR|20260107|14:47:10.639914|S|35|233.81|0|35
A|DHR|20260107|14:47:10.639915|S|25|233.84|0|25
A|DHR|20260107|14:47:10.640225|S|8|233.86|0|8
A|DHR|20260107|14:57:46.098572|S|17|234.38|0|17
A|DHR|20260107|14:58:40.326852|S|53|234.37|0|53
A|DHR|20260107|14:59:05.694899|S|28|234.38|0|28
A|DHR|20260107|14:59:05.795475|S|4|234.42|0|4
A|DHR|20260107|14:59:56.349668|S|7|234.48|0|7
A|DHR|20260107|15:00:27.019783|S|7|234.49|0|7
A|DHR|20260107|15:01:04.415082|S|80|234.52|0|80
A|DHR|20260107|15:34:37.061398|S|50|234.6|0|50
A|DHR|20260107|15:40:13.025368|S|100|234.58|0|100
A|DHR|20260107|15:57:10.312712|S|100|235.61|0|100
A|DHS|20260107|12:11:15.101065|S|100|102.91|0|100
A|DHT|20260107|09:35:25.769901|S|500|12.43|0|500
A|DHT|20260107|10:02:42.286397|S|500|12.61|0|500
A|DHT|20260107|10:04:11.638952|S|48|12.57|0|48
A|DHT|20260107|10:49:04.369014|S|500|12.91|0|500
A|DHT|20260107|11:53:39.888157|S|1|12.84|0|1
A|DHT|20260107|12:25:06.523938|S|5|12.83|0|5
A|DHT|20260107|12:44:45.384297|S|84|12.83|0|84
A|DHT|20260107|12:52:20.113923|S|500|12.83|0|500
A|DHT|20260107|12:55:26.856477|S|200|12.8|0|200
A|DHT|20260107|13:10:58.314140|S|100|12.865|0|100
A|DHT|20260107|13:54:21.269000|S|126|12.915|0|126
A|DHT|20260107|14:01:14.321429|S|10|12.93|0|10
A|DHT|20260107|14:36:42.380252|S|100|13.025|0|100
A|DHT|20260107|14:37:55.697252|S|500|13.02|0|500
A|DHX|20260107|10:21:11.836985|S|100|1.65|0|100
A|DHX|20260107|10:21:11.837009|S|60|1.65|0|60
A|DHY|20260107|09:30:00.104742|S|23312|2.02|64875|887
A|DHY|20260107|09:30:00.104742|E|23312|2.02|64875|8451
A|DHY|20260107|09:30:00.180329|S|1|2.01|0|1
A|DHY|20260107|09:30:00.180362|S|1|2.01|0|1
A|DHY|20260107|16:00:00.077875|E|1032|2.01|93826|1032
A|DIA|20260107|09:30:16.028493|S|91|495.81|0|91
A|DIA|20260107|09:30:43.105442|S|33|495.7|0|33
A|DIA|20260107|09:30:48.613645|S|40|495.74|0|40
A|DIA|20260107|09:30:48.613645|S|40|495.74|0|40
A|DIA|20260107|09:31:26.545357|S|120|496.14|0|120
A|DIA|20260107|09:31:46.423738|S|75|495.91|0|75
A|DIA|20260107|09:31:51.844849|S|100|495.91|0|100
A|DIA|20260107|09:31:52.238761|S|5|495.88|0|5
A|DIA|20260107|09:32:04.796305|S|100|495.91|0|100
A|DIA|20260107|09:32:04.796306|S|20|495.89|0|20
A|DIA|20260107|09:32:11.902548|S|100|495.91|0|100
A|DIA|20260107|09:32:23.287352|S|120|495.69|0|120
A|DIA|20260107|09:32:46.459333|S|75|495.23|0|75
A|DIA|20260107|09:33:04.400823|S|27|494.97|0|27
A|DIA|20260107|09:33:21.768792|S|20|494.71|0|20
A|DIA|20260107|09:33:33.526741|S|120|494.75|0|120
A|DIA|20260107|09:34:03.598736|S|75|494.715|0|75
A|DIA|20260107|09:34:03.598882|S|25|494.715|0|25
A|DIA|20260107|09:36:59.429663|S|120|495.28|0|120
A|DIA|20260107|09:37:18.019130|S|120|495.19|0|120
A|DIA|20260107|09:37:19.021444|S|120|495.17|0|120
A|DIA|20260107|09:37:19.031184|S|120|495.15|0|120
A|DIA|20260107|09:39:00.683831|S|19|495.11|0|19
A|DIA|20260107|09:39:00.683900|S|101|495.11|0|101
A|DIA|20260107|09:39:52.379996|S|94|495.12|0|94
A|DIA|20260107|09:39:52.380006|S|26|495.12|0|26
A|DIA|20260107|09:44:26.934106|S|120|494.69|0|120
A|DIA|20260107|09:48:16.677083|S|120|494.34|0|120
A|DIA|20260107|09:52:37.427207|S|100|493.995|0|100
A|DIA|20260107|09:52:40.596594|S|75|494.01|0|75
A|DIA|20260107|10:06:27.101863|S|40|493.14|0|40
A|DIA|20260107|10:08:30.575133|S|54|493.28|0|54
A|DIA|20260107|10:13:10.898578|S|16|492.62|0|16
A|DIA|20260107|10:15:05.012112|S|120|492.55|0|120
A|DIA|20260107|10:20:07.019649|S|120|492.36|0|120
A|DIA|20260107|10:20:07.020554|S|120|492.35|0|120
A|DIA|20260107|10:24:39.587233|S|16|492.41|0|16
A|DIA|20260107|10:32:05.744242|S|120|492.2|0|120
A|DIA|20260107|10:35:26.008760|S|75|492.59|0|75
A|DIA|20260107|10:35:26.008885|S|25|492.59|0|25
A|DIA|20260107|10:43:44.025953|S|75|492.84|0|75
A|DIA|20260107|10:43:44.026054|S|25|492.84|0|25
A|DIA|20260107|10:49:09.246987|S|75|492.45|0|75
A|DIA|20260107|11:08:41.948898|S|120|492.84|0|120
A|DIA|20260107|12:07:59.852527|S|75|493.93|0|75
A|DIA|20260107|12:07:59.852664|S|35|493.93|0|35
A|DIA|20260107|12:53:49.573462|S|20|492.78|0|20
A|DIA|20260107|13:09:57.497033|S|120|492.51|0|120
A|DIA|20260107|13:21:26.170198|S|120|492.11|0|120
A|DIA|20260107|13:43:12.891928|S|60|491.92|0|60
A|DIA|20260107|14:11:56.775751|S|96|491.72|0|96
A|DIA|20260107|14:11:56.784851|S|120|491.69|0|120
A|DIA|20260107|14:36:16.062769|S|75|491.92|0|75
A|DIA|20260107|14:41:13.629696|S|120|491.67|0|120
A|DIA|20260107|15:00:40.981898|S|120|491.51|0|120
A|DIA|20260107|15:03:25.395519|S|120|491.41|0|120
A|DIA|20260107|15:20:04.548805|S|120|491.2|0|120
A|DIA|20260107|15:30:00.023788|S|120|490.4|0|120
A|DIA|20260107|15:35:14.280927|S|120|489.77|0|120
A|DIN|20260107|10:49:02.212685|S|8|36.69|0|8
A|DIN|20260107|11:27:35.064775|S|10|36.71|0|10
A|DIN|20260107|14:39:19.148298|S|29|36.28|0|29
A|DIN|20260107|14:50:48.697512|S|12|36.15|0|12
A|DIN|20260107|15:48:33.860440|S|100|36.18|0|100
A|DINO|20260107|10:15:43.274616|S|100|49.1|0|100
A|DINO|20260107|12:13:03.122707|S|12|47.96|0|12
A|DINO|20260107|12:18:23.285034|S|2|47.88|0|2
A|DINO|20260107|12:18:23.285034|S|100|47.88|0|100
A|DINO|20260107|12:18:23.285637|S|38|47.88|0|38
A|DINO|20260107|12:29:35.105407|S|75|47.58|0|75
A|DINO|20260107|12:30:11.023494|S|10|47.66|0|10
A|DINO|20260107|12:35:11.891407|S|8|47.68|0|8
A|DINO|20260107|12:54:38.045830|S|100|47.65|0|100
A|DINO|20260107|12:55:12.620895|S|9|47.63|0|9
A|DINO|20260107|12:59:14.793432|S|8|47.61|0|8
A|DINO|20260107|13:02:13.983588|S|77|47.58|0|77
A|DINO|20260107|13:10:46.062538|S|100|47.7|0|100
A|DINO|20260107|13:10:46.062583|S|100|47.69|0|100
A|DINO|20260107|13:10:46.062601|S|100|47.69|0|100
A|DINO|20260107|13:15:35.768285|S|81|47.64|0|81
A|DINO|20260107|13:24:00.195655|S|100|47.5|0|100
A|DINO|20260107|13:25:48.755789|S|12|47.58|0|12
A|DINO|20260107|13:41:05.680791|S|17|47.77|0|17
A|DINO|20260107|14:22:56.291007|S|188|48.19|0|188
A|DINO|20260107|14:33:31.286902|S|63|48.1|0|63
A|DINO|20260107|14:33:31.286939|S|37|48.1|0|37
A|DINO|20260107|14:33:31.286940|S|37|48.1|0|37
A|DINO|20260107|14:33:31.286941|S|13|48.1|0|13
A|DINO|20260107|14:33:31.286941|S|63|48.1|0|63
A|DINO|20260107|14:42:00.033723|S|214|48.08|0|214
A|DINO|20260107|15:12:22.861727|S|21|47.9|0|21
A|DINO|20260107|15:19:14.263765|S|13|47.79|0|13
A|DINO|20260107|15:19:32.268767|S|18|47.79|0|18
A|DINO|20260107|15:24:47.455144|S|50|47.89|0|50
A|DINO|20260107|15:57:48.037393|S|100|48.13|0|100
A|DIOD|20260107|14:31:27.931950|S|4|53.45|0|4
A|DIOD|20260107|15:37:47.565703|S|17|53.5|0|17
A|DIOD|20260107|15:37:47.565717|S|26|53.5|0|26
A|DIS|20260107|09:37:10.544466|S|50|114.59|0|50
A|DIS|20260107|09:50:37.538873|S|100|114.3|0|100
A|DIS|20260107|09:51:16.080672|S|1|114.205|0|1
A|DIS|20260107|09:54:12.236789|S|100|114.135|0|100
A|DIS|20260107|09:56:58.857149|S|2|114.22|0|2
A|DIS|20260107|10:12:20.837829|S|3|113.69|0|3
A|DIS|20260107|10:12:22.194308|S|100|113.67|0|100
A|DIS|20260107|10:14:03.002626|S|3|113.58|0|3
A|DIS|20260107|10:17:14.555718|S|100|113.4|0|100
A|DIS|20260107|10:32:34.441482|S|150|113.6|0|150
A|DIS|20260107|10:32:34.636125|S|100|113.57|0|100
A|DIS|20260107|10:55:56.604139|S|50|113.94|0|50
A|DIS|20260107|11:03:01.009701|S|100|114.27|0|100
A|DIS|20260107|11:03:55.348971|S|100|114.27|0|100
A|DIS|20260107|11:08:12.996351|S|100|114.13|0|100
A|DIS|20260107|11:11:58.364231|S|10|114.19|0|10
A|DIS|20260107|11:11:58.907394|S|35|114.19|0|35
A|DIS|20260107|11:11:58.907394|S|15|114.19|0|15
A|DIS|20260107|11:16:21.533661|S|60|114.2|0|60
A|DIS|20260107|11:27:01.191233|S|100|114.06|0|100
A|DIS|20260107|11:27:11.163559|S|50|114|0|50
A|DIS|20260107|11:27:14.771342|S|50|113.97|0|50
A|DIS|20260107|11:36:52.877996|S|150|113.805|0|150
A|DIS|20260107|12:04:23.868377|S|110|113.84|0|110
A|DIS|20260107|12:12:02.340948|S|50|113.87|0|50
A|DIS|20260107|12:42:54.330118|S|50|113.83|0|50
A|DIS|20260107|12:43:26.608178|S|100|113.81|0|100
A|DIS|20260107|12:59:31.000115|S|91|113.7|0|91
A|DIS|20260107|12:59:31.000115|S|200|113.7|0|200
A|DIS|20260107|13:06:38.655195|S|50|113.89|0|50
A|DIS|20260107|13:20:46.698046|S|100|113.79|0|100
A|DIS|20260107|13:20:46.698056|S|100|113.79|0|100
A|DIS|20260107|13:20:46.698067|S|100|113.79|0|100
A|DIS|20260107|13:20:46.698078|S|100|113.79|0|100
A|DIS|20260107|13:20:46.698298|S|2|113.79|0|2
A|DIS|20260107|13:21:12.269545|S|50|113.8|0|50
A|DIS|20260107|13:24:32.890723|S|50|113.85|0|50
A|DIS|20260107|13:35:31.635250|S|50|113.67|0|50
A|DIS|20260107|13:35:31.636809|S|50|113.66|0|50
A|DIS|20260107|13:35:36.887810|S|9|113.68|0|9
A|DIS|20260107|13:40:20.168682|S|29|113.75|0|29
A|DIS|20260107|13:40:20.168814|S|58|113.75|0|58
A|DIS|20260107|13:44:51.233984|S|10|113.68|0|10
A|DIS|20260107|13:52:16.698873|S|100|113.66|0|100
A|DIS|20260107|13:52:16.698896|S|100|113.66|0|100
A|DIS|20260107|13:52:16.698897|S|100|113.66|0|100
A|DIS|20260107|13:52:16.698971|S|2|113.66|0|2
A|DIS|20260107|13:59:46.762806|S|200|113.65|0|200
A|DIS|20260107|13:59:46.762958|S|166|113.65|0|166
A|DIS|20260107|14:09:39.361509|S|15|113.45|0|15
A|DIS|20260107|14:14:10.644408|S|337|113.58|0|337
A|DIS|20260107|14:14:32.395307|S|349|113.59|0|349
A|DIS|20260107|14:15:26.678911|S|76|113.53|0|76
A|DIS|20260107|14:16:24.397697|S|200|113.52|0|200
A|DIS|20260107|14:16:24.397768|S|168|113.52|0|168
A|DIS|20260107|14:17:09.988962|S|300|113.49|0|300
A|DIS|20260107|14:17:51.106199|S|300|113.49|0|300
A|DIS|20260107|14:18:14.548351|S|300|113.53|0|300
A|DIS|20260107|14:18:58.050850|S|6|113.5|0|6
A|DIS|20260107|14:18:58.198654|S|1|113.49|0|1
A|DIS|20260107|14:19:14.528391|S|50|113.49|0|50
A|DIS|20260107|14:19:14.528427|S|43|113.49|0|43
A|DIS|20260107|14:19:54.202512|S|35|113.53|0|35
A|DIS|20260107|14:19:54.202527|S|35|113.53|0|35
A|DIS|20260107|14:19:54.202527|S|165|113.53|0|165
A|DIS|20260107|14:19:58.778412|S|109|113.53|0|109
A|DIS|20260107|14:22:02.814441|S|300|113.51|0|300
A|DIS|20260107|14:22:02.814460|S|1|113.51|0|1
A|DIS|20260107|14:22:02.814499|S|98|113.51|0|98
A|DIS|20260107|14:23:24.234096|S|50|113.53|0|50
A|DIS|20260107|14:25:46.036842|S|120|113.55|0|120
A|DIS|20260107|14:30:14.194689|S|10|113.55|0|10
A|DIS|20260107|14:30:14.195341|S|203|113.55|0|203
A|DIS|20260107|14:30:14.195454|S|33|113.55|0|33
A|DIS|20260107|14:42:20.426011|S|50|113.68|0|50
A|DIS|20260107|15:04:23.378910|S|60|113.43|0|60
A|DIS|20260107|15:27:19.597547|S|27|113.54|0|27
A|DIS|20260107|15:35:32.705040|S|60|113.3|0|60
A|DIS|20260107|15:37:17.718582|S|150|113.19|0|150
A|DIS|20260107|15:42:34.827933|S|40|112.64|0|40
A|DIS|20260107|15:42:36.258325|S|40|112.65|0|40
A|DIS|20260107|15:42:39.136355|S|40|112.64|0|40
A|DIS|20260107|15:43:02.260822|S|40|112.64|0|40
A|DIS|20260107|15:43:30.195863|S|40|112.68|0|40
A|DIS|20260107|15:47:47.458147|S|40|112.78|0|40
A|DIS|20260107|15:48:13.883104|S|50|112.77|0|50
A|DIS|20260107|15:49:06.239133|S|30|112.74|0|30
A|DIS|20260107|15:54:07.580395|S|1|112.83|0|1
A|DIS|20260107|15:58:17.056956|S|50|112.975|0|50
A|DISV|20260107|10:00:14.506604|S|2|38.68|0|2
A|DIT|20260107|09:30:00.066167|S|1|102.93|63037|1
A|DIT|20260107|10:40:41.610261|S|1|107|0|1
A|DIT|20260107|16:00:00.073419|S|2|108.51|91595|1
A|DIV|20260107|11:45:11.431707|S|100|17.485|0|100
A|DIV|20260107|11:47:20.905212|S|75|17.48|0|75
A|DIV|20260107|12:11:27.589909|S|100|17.48|0|100
A|DIV|20260107|13:29:26.146176|S|73|17.42|0|73
A|DIV|20260107|13:36:18.868357|S|150|17.425|0|150
A|DIV|20260107|13:44:06.859788|S|100|17.43|0|100
A|DIV|20260107|13:55:24.957940|S|100|17.43|0|100
A|DIV|20260107|14:31:20.385748|S|100|17.45|0|100
A|DIV|20260107|14:49:53.360794|S|100|17.46|0|100
A|DIV|20260107|14:50:30.793118|S|100|17.46|0|100
A|DIV|20260107|14:57:56.377169|S|100|17.47|0|100
A|DIV|20260107|15:09:59.520141|S|100|17.47|0|100
A|DIV|20260107|15:13:39.433858|S|100|17.47|0|100
A|DIVN|20260107|15:02:22.537692|S|100|26.91|0|100
A|DIVO|20260107|10:27:14.687266|S|8|45.18|0|8
A|DIVO|20260107|14:59:01.581213|S|100|45.17|0|100
A|DIVO|20260107|15:03:03.457039|S|100|45.16|0|100
A|DIVZ|20260107|13:15:56.810686|S|100|36.11|0|100
A|DIVZ|20260107|14:40:53.079567|S|100|36.1|0|100
A|DIVZ|20260107|14:42:09.767584|S|9|36.08|0|9
A|DJCO|20260107|10:34:18.044411|S|200|556.12|0|200
A|DJP|20260107|10:34:01.502239|S|9|38.52|0|9
A|DJP|20260107|10:34:01.502348|S|38|38.52|0|38
A|DJP|20260107|10:34:01.502621|S|124|38.52|0|124
A|DJP|20260107|10:34:01.503418|S|31|38.52|0|31
A|DJP|20260107|10:34:01.504181|S|100|38.52|0|100
A|DJT|20260107|09:30:01.560925|S|100|14.21|0|100
A|DJT|20260107|09:31:14.110946|S|100|14.22|0|100
A|DJT|20260107|09:51:13.063543|S|100|14.19|0|100
A|DJT|20260107|10:07:58.896098|S|500|13.97|0|500
A|DJT|20260107|10:07:58.896099|S|800|13.97|0|800
A|DJT|20260107|10:15:32.128568|S|40|13.88|0|40
A|DJT|20260107|10:15:32.130139|S|460|13.88|0|460
A|DJT|20260107|10:15:32.130317|S|460|13.88|0|460
A|DJT|20260107|10:25:28.900415|S|100|13.87|0|100
A|DJT|20260107|10:45:53.450971|S|150|13.955|0|150
A|DJT|20260107|11:18:44.190904|S|100|14.005|0|100
A|DJT|20260107|12:54:03.196369|S|100|13.98|0|100
A|DJT|20260107|13:29:59.412998|S|100|13.985|0|100
A|DJT|20260107|14:11:18.582196|S|198|13.805|0|198
A|DJT|20260107|14:12:02.895548|S|100|13.865|0|100
A|DJT|20260107|14:12:02.895592|S|200|13.865|0|200
A|DJT|20260107|14:19:39.733739|S|100|13.91|0|100
A|DJT|20260107|14:59:20.045051|S|100|13.93|0|100
A|DJT|20260107|15:38:52.174139|S|100|13.83|0|100
A|DJT|20260107|15:56:51.468176|S|150|13.685|0|150
A|DJT|20260107|15:57:01.607132|S|150|13.685|0|150
A|DJT|20260107|15:58:49.048828|S|200|13.66|0|200
A|DJT|20260107|15:58:49.048829|S|100|13.66|0|100
A|DJTU|20260107|11:05:03.292152|S|100|4.315|0|100
A|DJTU|20260107|12:51:39.427758|S|100|4.345|0|100
A|DJUN|20260107|12:32:44.100385|S|10|47.52|0|10
A|DK|20260107|14:03:48.697594|S|5|29.36|0|5
A|DK|20260107|14:09:22.801069|S|9|29.46|0|9
A|DK|20260107|14:35:22.125064|S|20|29.45|0|20
A|DK|20260107|15:59:14.630733|S|7|29.26|0|7
A|DK|20260107|15:59:55.085510|S|8|29.21|0|8
A|DK|20260107|15:59:55.085530|S|8|29.21|0|8
A|DKNG|20260107|09:30:01.462668|S|100|34.675|0|100
A|DKNG|20260107|09:31:21.779037|S|100|34.82|0|100
A|DKNG|20260107|09:43:20.561285|S|13|34.79|0|13
A|DKNG|20260107|09:44:05.450356|S|50|34.89|0|50
A|DKNG|20260107|09:48:15.171974|S|14|34.67|0|14
A|DKNG|20260107|09:48:22.237694|S|50|34.685|0|50
A|DKNG|20260107|10:08:30.584721|S|38|34.25|0|38
A|DKNG|20260107|10:12:20.241587|S|50|34.12|0|50
A|DKNG|20260107|10:20:58.277794|S|29|34.1|0|29
A|DKNG|20260107|10:21:43.082251|S|125|34.1|0|125
A|DKNG|20260107|10:21:43.082364|S|23|34.095|0|23
A|DKNG|20260107|10:21:43.082393|S|2|34.095|0|2
A|DKNG|20260107|10:23:59.229372|S|33|34.04|0|33
A|DKNG|20260107|10:25:01.138541|S|87|34.07|0|87
A|DKNG|20260107|10:25:56.951036|S|46|34.06|0|46
A|DKNG|20260107|10:26:18.205566|S|87|34.03|0|87
A|DKNG|20260107|10:26:19.505628|S|19|34.03|0|19
A|DKNG|20260107|10:29:59.884739|S|100|34.13|0|100
A|DKNG|20260107|10:31:05.557011|S|100|34.155|0|100
A|DKNG|20260107|10:31:07.337640|S|100|34.13|0|100
A|DKNG|20260107|10:31:07.337715|S|50|34.13|0|50
A|DKNG|20260107|10:31:34.254292|S|100|34.13|0|100
A|DKNG|20260107|10:33:29.430442|S|100|34.115|0|100
A|DKNG|20260107|10:35:12.163578|S|87|34.17|0|87
A|DKNG|20260107|10:36:37.431793|S|87|34.16|0|87
A|DKNG|20260107|10:48:52.814505|S|100|34.16|0|100
A|DKNG|20260107|10:56:08.620291|S|100|34.36|0|100
A|DKNG|20260107|11:10:10.662786|S|87|34.27|0|87
A|DKNG|20260107|11:17:06.992060|S|100|34.29|0|100
A|DKNG|20260107|11:21:26.080113|S|87|34.33|0|87
A|DKNG|20260107|11:21:29.888531|S|87|34.37|0|87
A|DKNG|20260107|11:21:29.888754|S|2|34.37|0|2
A|DKNG|20260107|11:21:37.488862|S|87|34.36|0|87
A|DKNG|20260107|11:21:37.489058|S|63|34.36|0|63
A|DKNG|20260107|11:21:43.330479|S|100|34.36|0|100
A|DKNG|20260107|11:21:57.374204|S|100|34.35|0|100
A|DKNG|20260107|11:21:57.374222|S|87|34.35|0|87
A|DKNG|20260107|11:22:04.723159|S|87|34.37|0|87
A|DKNG|20260107|11:22:06.906527|S|87|34.38|0|87
A|DKNG|20260107|11:22:09.272516|S|87|34.37|0|87
A|DKNG|20260107|11:22:09.273130|S|87|34.38|0|87
A|DKNG|20260107|11:22:11.509989|S|68|34.39|0|68
A|DKNG|20260107|11:30:05.254198|S|100|34.49|0|100
A|DKNG|20260107|11:36:02.196754|S|100|34.595|0|100
A|DKNG|20260107|11:43:55.400352|S|100|34.46|0|100
A|DKNG|20260107|12:24:13.496130|S|100|34.875|0|100
A|DKNG|20260107|12:30:35.861264|S|87|34.98|0|87
A|DKNG|20260107|12:37:09.162247|S|100|34.96|0|100
A|DKNG|20260107|12:40:59.868383|S|100|34.93|0|100
A|DKNG|20260107|12:57:06.403714|S|87|34.93|0|87
A|DKNG|20260107|12:57:06.403822|S|23|34.93|0|23
A|DKNG|20260107|13:02:12.908023|S|87|34.96|0|87
A|DKNG|20260107|13:03:47.747571|S|4|34.925|0|4
A|DKNG|20260107|13:03:54.680350|S|125|34.915|0|125
A|DKNG|20260107|13:05:24.925982|S|100|34.75|0|100
A|DKNG|20260107|13:15:47.873606|S|100|34.575|0|100
A|DKNG|20260107|13:15:47.873815|S|70|34.575|0|70
A|DKNG|20260107|13:27:43.751187|S|16|34.23|0|16
A|DKNG|20260107|13:30:07.086393|S|60|34.35|0|60
A|DKNG|20260107|13:33:09.317372|S|300|34.42|0|300
A|DKNG|20260107|13:33:09.317392|S|153|34.42|0|153
A|DKNG|20260107|13:38:43.267089|S|39|34.51|0|39
A|DKNG|20260107|13:40:35.057761|S|17|34.47|0|17
A|DKNG|20260107|13:40:35.057785|S|17|34.47|0|17
A|DKNG|20260107|13:41:52.229925|S|87|34.37|0|87
A|DKNG|20260107|13:42:01.023593|S|48|34.34|0|48
A|DKNG|20260107|13:43:28.623900|S|398|34.37|0|398
A|DKNG|20260107|13:48:14.722242|S|437|34.5|0|437
A|DKNG|20260107|13:49:02.045072|S|402|34.44|0|402
A|DKNG|20260107|13:57:40.236666|S|465|34.35|0|465
A|DKNG|20260107|14:08:03.634156|S|100|34.405|0|100
A|DKNG|20260107|14:31:26.199174|S|15|34.41|0|15
A|DKNG|20260107|14:33:05.270826|S|55|34.43|0|55
A|DKNG|20260107|14:56:55.583191|S|100|34.53|0|100
A|DKNG|20260107|14:59:20.880272|S|7|34.515|0|7
A|DKNG|20260107|15:10:56.566776|S|100|34.56|0|100
A|DKNG|20260107|15:16:22.086693|S|87|34.58|0|87
A|DKNG|20260107|15:24:23.281608|S|100|34.86|0|100
A|DKNG|20260107|15:33:11.045473|S|100|34.91|0|100
A|DKNG|20260107|15:45:04.663847|S|100|34.935|0|100
A|DKNG|20260107|15:46:04.671829|S|100|34.885|0|100
A|DKNG|20260107|15:53:17.987555|S|100|34.805|0|100
A|DKNG|20260107|15:54:58.282822|S|125|34.725|0|125
A|DKNG|20260107|15:55:00.059969|S|2450|34.68|0|2450
A|DKNG|20260107|15:55:00.060075|S|400|34.68|0|400
A|DKNG|20260107|15:55:00.060197|S|4850|34.68|0|4850
A|DKNG|20260107|15:55:00.060353|S|2722|34.68|0|2722
A|DKNG|20260107|15:55:03.013595|S|125|34.635|0|125
A|DKNG|20260107|15:55:03.013867|S|125|34.635|0|125
A|DKNG|20260107|15:55:03.013977|S|40|34.635|0|40
A|DKNG|20260107|15:55:17.739006|S|125|34.615|0|125
A|DKNG|20260107|15:58:46.134282|S|100|34.57|0|100
A|DKNG|20260107|15:59:14.065150|S|87|34.68|0|87
A|DKNG|20260107|15:59:55.063304|S|87|34.68|0|87
A|DKNG|20260107|15:59:56.060836|S|87|34.68|0|87
A|DKNG|20260107|15:59:57.035872|S|100|34.685|0|100
A|DKNG|20260107|15:59:58.044050|S|100|34.685|0|100
A|DKS|20260107|09:57:49.295120|S|50|211|0|50
A|DKS|20260107|10:56:13.951156|S|120|212.58|0|120
A|DKS|20260107|11:38:41.625151|S|100|211.89|0|100
A|DKS|20260107|12:36:55.703700|S|100|213.51|0|100
A|DKS|20260107|12:36:55.703735|S|100|213.51|0|100
A|DKS|20260107|12:36:55.703784|S|100|213.51|0|100
A|DKS|20260107|12:36:55.703798|S|100|213.51|0|100
A|DKS|20260107|12:36:55.703815|S|100|213.51|0|100
A|DKS|20260107|12:36:55.703943|S|100|213.49|0|100
A|DKS|20260107|12:36:55.704006|S|100|213.49|0|100
A|DKS|20260107|12:36:55.704028|S|41|213.49|0|41
A|DKS|20260107|12:36:55.704075|S|51|213.49|0|51
A|DKS|20260107|12:36:55.704137|S|8|213.49|0|8
A|DKS|20260107|12:36:55.704137|S|100|213.49|0|100
A|DKS|20260107|12:36:55.704698|S|78|213.45|0|78
A|DKS|20260107|12:36:55.704699|S|100|213.45|0|100
A|DKS|20260107|12:36:55.705033|S|100|213.45|0|100
A|DKS|20260107|12:36:55.707665|S|6|213.45|0|6
A|DKS|20260107|12:36:55.707665|S|100|213.45|0|100
A|DKS|20260107|12:36:55.707731|S|94|213.45|0|94
A|DKS|20260107|12:44:59.490533|S|1|213.25|0|1
A|DKS|20260107|12:46:02.225302|S|100|213.21|0|100
A|DKS|20260107|12:46:37.549118|S|100|212.88|0|100
A|DKS|20260107|12:51:10.908328|S|10|212.54|0|10
A|DKS|20260107|12:51:11.004702|S|100|212.51|0|100
A|DKS|20260107|12:51:25.293174|S|100|212.51|0|100
A|DKS|20260107|12:51:30.975902|S|100|212.46|0|100
A|DKS|20260107|12:51:30.976144|S|33|212.43|0|33
A|DKS|20260107|12:51:30.976176|S|66|212.43|0|66
A|DKS|20260107|12:53:06.861648|S|61|212.31|0|61
A|DKS|20260107|12:53:06.861702|S|20|212.31|0|20
A|DKS|20260107|12:53:06.861724|S|81|212.31|0|81
A|DKS|20260107|12:53:06.861724|S|19|212.31|0|19
A|DKS|20260107|12:53:06.861755|S|19|212.31|0|19
A|DKS|20260107|12:53:06.861755|S|81|212.31|0|81
A|DKS|20260107|12:53:06.861757|S|19|212.31|0|19
A|DKS|20260107|15:02:43.071595|S|1|211.46|0|1
A|DKS|20260107|15:02:43.071708|S|1|211.46|0|1
A|DKS|20260107|15:08:08.301778|S|120|211.01|0|120
A|DKS|20260107|15:59:49.583522|S|50|210.25|0|50
A|DLAG|20260107|10:49:43.097187|S|100|31.49|0|100
A|DLAG|20260107|10:56:59.026059|S|27|31.49|0|27
A|DLAG|20260107|11:02:09.096506|S|100|31.49|0|100
A|DLAG|20260107|12:03:20.096511|S|27|31.49|0|27
A|DLB|20260107|10:30:37.920190|S|40|64.07|0|40
A|DLB|20260107|11:11:57.970849|S|1|63.88|0|1
A|DLB|20260107|11:24:40.864140|S|2|63.96|0|2
A|DLB|20260107|11:24:40.864631|S|2|63.95|0|2
A|DLB|20260107|11:24:48.466321|S|1|63.95|0|1
A|DLB|20260107|11:29:20.681033|S|1|63.97|0|1
A|DLB|20260107|11:31:55.004092|S|2|63.99|0|2
A|DLB|20260107|12:29:45.515462|S|100|63.99|0|100
A|DLB|20260107|12:29:45.517202|S|100|63.97|0|100
A|DLB|20260107|12:40:46.874693|S|100|64.045|0|100
A|DLB|20260107|12:41:00.841077|S|100|64.05|0|100
A|DLB|20260107|12:59:01.429991|S|47|63.93|0|47
A|DLB|20260107|13:44:51.509333|S|25|63.995|0|25
A|DLB|20260107|13:44:51.509354|S|35|63.995|0|35
A|DLB|20260107|13:44:51.509393|S|4|63.995|0|4
A|DLB|20260107|13:44:51.509409|S|4|63.995|0|4
A|DLB|20260107|13:44:51.509441|S|4|63.995|0|4
A|DLB|20260107|13:44:51.509464|S|28|63.995|0|28
A|DLB|20260107|13:44:51.509508|S|35|64.04|0|35
A|DLB|20260107|13:44:51.511536|S|100|64.15|0|100
A|DLB|20260107|13:44:51.512175|S|36|64.15|0|36
A|DLB|20260107|14:18:13.628427|S|40|64.3|0|40
A|DLB|20260107|14:27:14.375006|S|19|64.3|0|19
A|DLB|20260107|14:28:33.343872|S|5|64.3|0|5
A|DLB|20260107|14:29:33.351962|S|11|64.3|0|11
A|DLB|20260107|14:32:30.427313|S|43|64.39|0|43
A|DLB|20260107|14:50:45.575359|S|100|64.42|0|100
A|DLB|20260107|14:50:45.576114|S|100|64.41|0|100
A|DLB|20260107|15:55:07.370446|S|1|64.61|0|1
A|DLO|20260107|10:12:48.213636|S|63|14.53|0|63
A|DLO|20260107|10:12:48.213648|S|21|14.53|0|21
A|DLO|20260107|10:33:38.090400|S|100|14.6|0|100
A|DLO|20260107|10:34:08.958329|S|37|14.59|0|37
A|DLO|20260107|10:48:11.140835|S|150|14.71|0|150
A|DLO|20260107|11:58:39.471979|S|23|14.77|0|23
A|DLPN|20260107|13:10:48.886309|S|100|1.62|0|100
A|DLR|20260107|09:56:37.246450|S|50|157.9|0|50
A|DLR|20260107|11:15:30.888626|S|1|157.26|0|1
A|DLR|20260107|12:39:38.081026|S|100|156.98|0|100
A|DLR|20260107|12:51:10.026680|S|100|156.88|0|100
A|DLR|20260107|12:51:11.342116|S|100|156.84|0|100
A|DLR|20260107|12:56:30.037618|S|100|156.65|0|100
A|DLR|20260107|13:02:16.102124|S|100|156.51|0|100
A|DLR|20260107|13:38:04.976122|S|50|156.09|0|50
A|DLR|20260107|14:09:16.702612|S|174|156.19|0|174
A|DLR|20260107|14:19:44.334618|S|50|156.18|0|50
A|DLR|20260107|14:19:45.090133|S|89|156.19|0|89
A|DLR|20260107|14:19:45.092069|S|26|156.19|0|26
A|DLR|20260107|14:19:45.092128|S|45|156.19|0|45
A|DLR|20260107|15:32:05.537354|S|5|155.22|0|5
A|DLR|20260107|15:59:49.553323|S|50|154.87|0|50
A|DLR|20260107|15:59:49.553323|S|100|154.88|0|100
A|DLTR|20260107|09:57:47.178749|S|50|131.43|0|50
A|DLTR|20260107|09:57:48.708374|S|50|131.2|0|50
A|DLTR|20260107|10:24:52.323599|S|100|131.96|0|100
A|DLTR|20260107|10:53:22.374170|S|26|132.1|0|26
A|DLTR|20260107|10:53:22.374170|S|174|132.1|0|174
A|DLTR|20260107|11:42:58.610480|S|14|131.37|0|14
A|DLTR|20260107|12:09:54.022484|S|6|131.08|0|6
A|DLTR|20260107|12:32:01.906635|S|7|131.23|0|7
A|DLTR|20260107|12:33:15.599515|S|13|131.21|0|13
A|DLTR|20260107|12:33:15.599547|S|13|131.21|0|13
A|DLTR|20260107|12:33:15.703036|S|100|131.21|0|100
A|DLTR|20260107|12:33:15.703102|S|50|131.21|0|50
A|DLTR|20260107|12:33:15.703215|S|50|131.21|0|50
A|DLTR|20260107|12:33:15.703297|S|50|131.21|0|50
A|DLTR|20260107|12:33:15.703753|S|50|131.21|0|50
A|DLTR|20260107|12:33:15.703843|S|50|131.21|0|50
A|DLTR|20260107|12:33:15.703923|S|50|131.21|0|50
A|DLTR|20260107|12:33:21.096439|S|100|131.23|0|100
A|DLTR|20260107|12:33:21.096510|S|50|131.23|0|50
A|DLTR|20260107|12:33:21.096593|S|50|131.23|0|50
A|DLTR|20260107|12:33:21.096661|S|50|131.23|0|50
A|DLTR|20260107|12:33:21.096681|S|100|131.23|0|100
A|DLTR|20260107|12:33:21.096729|S|50|131.23|0|50
A|DLTR|20260107|12:43:21.881191|S|200|131.37|0|200
A|DLTR|20260107|12:43:21.881492|S|100|131.38|0|100
A|DLTR|20260107|12:43:21.881506|S|100|131.38|0|100
A|DLTR|20260107|12:52:20.070612|S|100|131.36|0|100
A|DLTR|20260107|12:52:20.070812|S|100|131.36|0|100
A|DLTR|20260107|12:52:20.070890|S|100|131.36|0|100
A|DLTR|20260107|12:56:25.224796|S|100|131.33|0|100
A|DLTR|20260107|12:56:25.224797|S|145|131.34|0|145
A|DLTR|20260107|12:56:25.224849|S|55|131.34|0|55
A|DLTR|20260107|12:56:25.224849|S|100|131.34|0|100
A|DLTR|20260107|12:57:55.935314|S|11|131.34|0|11
A|DLTR|20260107|13:02:01.126130|S|23|130.99|0|23
A|DLTR|20260107|13:02:01.126512|S|6|130.99|0|6
A|DLTR|20260107|13:02:01.126554|S|6|130.99|0|6
A|DLTR|20260107|13:02:01.126555|S|200|130.99|0|200
A|DLTR|20260107|13:02:01.126555|S|6|130.99|0|6
A|DLTR|20260107|13:02:01.126557|S|6|130.99|0|6
A|DLTR|20260107|13:02:01.126558|S|100|130.99|0|100
A|DLTR|20260107|13:02:01.126575|S|14|130.99|0|14
A|DLTR|20260107|13:02:01.126575|S|50|130.99|0|50
A|DLTR|20260107|13:02:01.126636|S|89|130.99|0|89
A|DLTR|20260107|13:02:01.268726|S|100|131.01|0|100
A|DLTR|20260107|13:02:01.268788|S|33|131.01|0|33
A|DLTR|20260107|13:02:01.268863|S|50|131.01|0|50
A|DLTR|20260107|13:02:01.269019|S|50|131.01|0|50
A|DLTR|20260107|13:02:08.260559|S|100|131.01|0|100
A|DLTR|20260107|13:02:08.260572|S|14|131.01|0|14
A|DLTR|20260107|13:02:11.752747|S|53|131.01|0|53
A|DLTR|20260107|13:02:11.752748|S|3|131.02|0|3
A|DLTR|20260107|13:02:11.764357|S|97|131.02|0|97
A|DLTR|20260107|13:02:11.764358|S|100|131.02|0|100
A|DLTR|20260107|13:02:11.764443|S|100|131.02|0|100
A|DLTR|20260107|13:02:11.764726|S|100|131.02|0|100
A|DLTR|20260107|13:02:14.170227|S|50|131.04|0|50
A|DLTR|20260107|13:02:14.170360|S|50|131.04|0|50
A|DLTR|20260107|13:02:14.170463|S|50|131.04|0|50
A|DLTR|20260107|13:02:14.170613|S|50|131.04|0|50
A|DLTR|20260107|13:02:14.185638|S|100|131.03|0|100
A|DLTR|20260107|13:02:14.185846|S|50|131.03|0|50
A|DLTR|20260107|13:02:14.185917|S|50|131.03|0|50
A|DLTR|20260107|13:02:14.188006|S|100|131.12|0|100
A|DLTR|20260107|13:02:14.188266|S|100|131.12|0|100
A|DLTR|20260107|13:02:14.188366|S|100|131.12|0|100
A|DLTR|20260107|13:02:14.188417|S|100|131.12|0|100
A|DLTR|20260107|13:02:14.193917|S|100|131.13|0|100
A|DLTR|20260107|13:02:14.199216|S|5|131.13|0|5
A|DLTR|20260107|13:02:14.215321|S|50|131.13|0|50
A|DLTR|20260107|13:02:14.215422|S|50|131.13|0|50
A|DLTR|20260107|13:02:14.215505|S|50|131.13|0|50
A|DLTR|20260107|13:02:14.215586|S|50|131.13|0|50
A|DLTR|20260107|13:02:14.216042|S|50|131.13|0|50
A|DLTR|20260107|13:02:14.216126|S|45|131.13|0|45
A|DLTR|20260107|13:02:14.371545|S|100|131.14|0|100
A|DLTR|20260107|13:02:14.371682|S|100|131.14|0|100
A|DLTR|20260107|13:02:14.377406|S|100|131.14|0|100
A|DLTR|20260107|13:02:14.377494|S|100|131.14|0|100
A|DLTR|20260107|13:03:32.989860|S|72|131|0|72
A|DLTR|20260107|13:03:32.989876|S|50|131|0|50
A|DLTR|20260107|13:56:20.882965|S|40|131.24|0|40
A|DLTR|20260107|13:57:01.963375|S|9|131.24|0|9
A|DLTR|20260107|14:11:40.748562|S|100|130.88|0|100
A|DLTR|20260107|14:17:28.195980|S|5|130.95|0|5
A|DLTR|20260107|14:17:28.201485|S|5|130.95|0|5
A|DLTR|20260107|14:17:28.201924|S|5|130.95|0|5
A|DLTR|20260107|14:19:42.775137|S|100|130.92|0|100
A|DLTR|20260107|14:52:41.195186|S|211|131.15|0|211
A|DLTR|20260107|15:03:50.105156|S|40|131.23|0|40
A|DLTR|20260107|15:09:50.310478|S|7|131.27|0|7
A|DLTR|20260107|15:30:40.784938|S|100|131.695|0|100
A|DLTR|20260107|15:32:04.139043|S|100|131.715|0|100
A|DLTR|20260107|15:33:51.426586|S|40|131.78|0|40
A|DLTR|20260107|15:33:51.427532|S|40|131.76|0|40
A|DLTR|20260107|15:36:43.466631|S|50|131.62|0|50
A|DLTR|20260107|15:40:16.151661|S|7|131.47|0|7
A|DLTR|20260107|15:40:16.152184|S|7|131.45|0|7
A|DLTR|20260107|15:45:45.767886|S|50|131.68|0|50
A|DLTR|20260107|15:52:04.705060|S|50|131.72|0|50
A|DLTR|20260107|15:53:11.517702|S|50|131.745|0|50
A|DLTR|20260107|15:53:11.517830|S|50|131.745|0|50
A|DLTR|20260107|15:56:36.875135|S|50|131.77|0|50
A|DLTR|20260107|15:56:58.668026|S|50|131.76|0|50
A|DLTR|20260107|15:57:05.851007|S|50|131.73|0|50
A|DLY|20260107|14:08:06.252055|S|100|14.71|0|100
A|DMAX|20260107|10:10:24.151735|S|100|26.705|0|100
A|DMAX|20260107|12:02:26.905640|S|33|26.72|0|33
A|DMLP|20260107|10:53:09.194360|S|120|22.26|0|120
A|DMLP|20260107|10:53:09.194360|S|120|22.27|0|120
A|DMLP|20260107|14:35:48.735728|S|120|22.39|0|120
A|DMO|20260107|11:47:34.078166|S|210|10.99|0|210
A|DMRC|20260107|09:51:25.405812|S|10|7.16|0|10
A|DNA|20260107|09:31:11.986789|S|100|9.17|0|100
A|DNA|20260107|09:31:11.986854|S|100|9.17|0|100
A|DNA|20260107|11:44:48.846164|S|300|9.46|0|300
A|DNA|20260107|12:28:34.792211|S|45|9.54|0|45
A|DNA|20260107|12:28:34.793036|S|155|9.54|0|155
A|DNA|20260107|12:35:00.627050|S|400|9.54|0|400
A|DNA|20260107|12:35:00.627668|S|197|9.54|0|197
A|DNA|20260107|12:48:49.885995|S|60|9.53|0|60
A|DNA|20260107|14:08:57.537883|S|11|9.67|0|11
A|DNA|20260107|14:08:57.537883|S|3|9.67|0|3
A|DNA|20260107|14:08:57.537883|S|1|9.67|0|1
A|DNA|20260107|14:10:59.726649|S|1|9.63|0|1
A|DNA|20260107|14:17:13.403017|S|3|9.58|0|3
A|DNA|20260107|14:37:30.820702|S|75|9.65|0|75
A|DNA|20260107|14:37:30.820856|S|75|9.65|0|75
A|DNA|20260107|14:37:30.821011|S|59|9.65|0|59
A|DNA|20260107|15:59:10.186744|S|114|9.62|0|114
A|DNLI|20260107|09:43:10.534380|S|25|17.7|0|25
A|DNLI|20260107|09:46:30.688775|S|31|17.705|0|31
A|DNLI|20260107|09:47:53.147146|S|59|17.635|0|59
A|DNLI|20260107|10:27:13.857473|S|100|17.375|0|100
A|DNLI|20260107|14:48:18.270268|S|120|16.82|0|120
A|DNLI|20260107|14:48:48.555175|S|150|16.895|0|150
A|DNLI|20260107|14:53:41.739065|S|32|17.025|0|32
A|DNLI|20260107|14:54:05.944238|S|100|17.04|0|100
A|DNLI|20260107|14:54:05.944289|S|100|17.025|0|100
A|DNLI|20260107|14:56:47.854702|S|100|17.25|0|100
A|DNLI|20260107|14:57:09.178312|S|100|17.3|0|100
A|DNLI|20260107|14:57:37.074678|S|100|17.33|0|100
A|DNLI|20260107|15:49:26.582690|S|100|16.985|0|100
A|DNLI|20260107|15:52:10.041999|S|190|17.02|0|190
A|DNLI|20260107|15:55:00.063220|S|129|17|0|129
A|DNN|20260107|09:30:00.057568|E|123307|3.22|57127|7843
A|DNN|20260107|09:30:00.057568|S|123307|3.22|57127|11638
A|DNN|20260107|09:30:49.699596|S|500|3.26|0|500
A|DNN|20260107|09:30:49.699596|S|15|3.26|0|15
A|DNN|20260107|09:30:49.699596|S|10|3.26|0|10
A|DNN|20260107|09:34:57.373628|S|59|3.23|0|59
A|DNN|20260107|09:35:41.517225|S|2600|3.24|0|2600
A|DNN|20260107|09:39:42.169190|S|200|3.24|0|200
A|DNN|20260107|09:40:40.421170|S|100|3.24|0|100
A|DNN|20260107|09:40:40.421171|S|100|3.24|0|100
A|DNN|20260107|09:40:40.421208|S|238|3.24|0|238
A|DNN|20260107|09:40:51.618242|E|25|3.25|0|25
A|DNN|20260107|09:40:51.618242|S|100|3.25|0|100
A|DNN|20260107|09:41:25.780504|S|211|3.255|0|211
A|DNN|20260107|09:46:20.025677|S|100|3.245|0|100
A|DNN|20260107|09:47:00.450714|S|25|3.25|0|25
A|DNN|20260107|09:47:00.450714|S|300|3.25|0|300
A|DNN|20260107|09:47:00.450715|S|400|3.25|0|400
A|DNN|20260107|09:47:00.450716|S|25|3.25|0|25
A|DNN|20260107|09:47:00.450717|S|3600|3.25|0|3600
A|DNN|20260107|09:47:00.451051|S|100|3.25|0|100
A|DNN|20260107|09:47:00.451097|S|100|3.25|0|100
A|DNN|20260107|09:47:00.451148|S|100|3.25|0|100
A|DNN|20260107|09:47:00.451303|S|100|3.25|0|100
A|DNN|20260107|09:50:39.776136|S|4500|3.24|0|4500
A|DNN|20260107|09:51:16.218082|S|1000|3.24|0|1000
A|DNN|20260107|09:51:16.218083|S|300|3.24|0|300
A|DNN|20260107|09:51:16.218242|E|25|3.24|0|25
A|DNN|20260107|09:51:30.826099|S|200|3.24|0|200
A|DNN|20260107|09:52:41.620423|S|25|3.23|0|25
A|DNN|20260107|09:52:41.620423|S|25|3.23|0|25
A|DNN|20260107|09:52:41.620423|S|25|3.23|0|25
A|DNN|20260107|09:54:29.474700|S|100|3.23|0|100
A|DNN|20260107|09:56:20.078025|S|500|3.24|0|500
A|DNN|20260107|09:56:20.078025|S|25|3.24|0|25
A|DNN|20260107|09:56:20.078025|S|25|3.24|0|25
A|DNN|20260107|09:56:20.078026|S|25|3.24|0|25
A|DNN|20260107|09:59:04.531898|S|800|3.255|0|800
A|DNN|20260107|09:59:43.392908|S|400|3.25|0|400
A|DNN|20260107|09:59:43.392908|S|4300|3.25|0|4300
A|DNN|20260107|09:59:43.392909|S|1500|3.25|0|1500
A|DNN|20260107|09:59:43.392909|S|4|3.25|0|4
A|DNN|20260107|10:04:14.051691|S|25|3.24|0|25
A|DNN|20260107|10:04:14.051691|S|3500|3.24|0|3500
A|DNN|20260107|10:07:05.480146|S|1200|3.25|0|1200
A|DNN|20260107|10:14:56.689346|S|30000|3.24|0|30000
A|DNN|20260107|10:14:56.689396|S|1993|3.24|0|1993
A|DNN|20260107|10:14:56.689396|S|2|3.24|0|2
A|DNN|20260107|10:14:56.689396|S|13000|3.24|0|13000
A|DNN|20260107|10:14:56.689397|S|1300|3.24|0|1300
A|DNN|20260107|10:17:38.070192|S|1000|3.24|0|1000
A|DNN|20260107|10:22:00.643293|S|61|3.25|0|61
A|DNN|20260107|10:22:02.245182|S|100|3.25|0|100
A|DNN|20260107|10:26:24.736222|S|12826|3.25|0|12826
A|DNN|20260107|10:26:24.736223|S|100|3.25|0|100
A|DNN|20260107|10:29:34.266812|S|100|3.25|0|100
A|DNN|20260107|10:29:34.266812|S|800|3.25|0|800
A|DNN|20260107|10:29:46.319800|S|800|3.26|0|800
A|DNN|20260107|10:29:46.319801|S|2000|3.26|0|2000
A|DNN|20260107|10:29:46.319801|S|2000|3.26|0|2000
A|DNN|20260107|10:29:46.319802|S|100|3.26|0|100
A|DNN|20260107|10:29:46.319802|S|2000|3.26|0|2000
A|DNN|20260107|10:31:28.025495|S|10|3.27|0|10
A|DNN|20260107|10:31:28.025495|S|1|3.27|0|1
A|DNN|20260107|10:31:39.892304|S|4711|3.27|0|4711
A|DNN|20260107|10:31:39.892305|S|800|3.27|0|800
A|DNN|20260107|10:31:39.892305|S|2200|3.27|0|2200
A|DNN|20260107|10:31:39.892305|S|500|3.27|0|500
A|DNN|20260107|10:31:39.892307|S|2700|3.27|0|2700
A|DNN|20260107|10:31:39.892307|S|300|3.27|0|300
A|DNN|20260107|10:32:22.677451|S|20|3.27|0|20
A|DNN|20260107|10:38:58.122427|S|700|3.28|0|700
A|DNN|20260107|10:38:58.122427|S|30|3.28|0|30
A|DNN|20260107|10:38:58.122427|S|25|3.28|0|25
A|DNN|20260107|10:38:58.122428|S|100|3.28|0|100
A|DNN|20260107|10:38:58.122428|S|100|3.28|0|100
A|DNN|20260107|10:38:58.122429|S|100|3.28|0|100
A|DNN|20260107|10:39:11.525988|S|100|3.28|0|100
A|DNN|20260107|10:43:20.697740|S|200|3.295|0|200
A|DNN|20260107|10:43:20.698506|S|200|3.295|0|200
A|DNN|20260107|10:45:02.067063|S|1700|3.31|0|1700
A|DNN|20260107|10:45:02.067063|S|200|3.31|0|200
A|DNN|20260107|10:45:02.067063|S|1000|3.31|0|1000
A|DNN|20260107|10:45:02.067063|S|7800|3.31|0|7800
A|DNN|20260107|10:46:47.590251|S|400|3.3|0|400
A|DNN|20260107|10:46:47.590251|S|400|3.3|0|400
A|DNN|20260107|10:46:47.590381|S|300|3.3|0|300
A|DNN|20260107|10:47:07.684275|S|12|3.3|0|12
A|DNN|20260107|10:51:24.311341|S|2000|3.31|0|2000
A|DNN|20260107|10:51:24.311342|S|9100|3.31|0|9100
A|DNN|20260107|10:51:24.311342|S|25|3.31|0|25
A|DNN|20260107|10:51:29.277728|S|10|3.31|0|10
A|DNN|20260107|10:51:30.025843|S|10|3.31|0|10
A|DNN|20260107|10:51:30.261543|S|10|3.31|0|10
A|DNN|20260107|10:51:34.627465|S|8100|3.31|0|8100
A|DNN|20260107|10:51:35.734703|S|10|3.31|0|10
A|DNN|20260107|10:51:38.000336|S|10|3.31|0|10
A|DNN|20260107|10:51:39.149857|S|1800|3.31|0|1800
A|DNN|20260107|10:55:38.074712|S|100|3.3|0|100
A|DNN|20260107|10:56:40.929272|S|100|3.295|0|100
A|DNN|20260107|11:03:22.807626|S|100|3.29|0|100
A|DNN|20260107|11:03:27.251495|S|900|3.29|0|900
A|DNN|20260107|11:03:47.410341|S|100|3.29|0|100
A|DNN|20260107|11:09:14.954611|S|900|3.29|0|900
A|DNN|20260107|11:09:14.954611|S|117|3.29|0|117
A|DNN|20260107|11:09:14.954611|S|1000|3.29|0|1000
A|DNN|20260107|11:09:14.954612|S|500|3.29|0|500
A|DNN|20260107|11:14:44.607834|S|4200|3.29|0|4200
A|DNN|20260107|11:14:44.607835|S|100|3.29|0|100
A|DNN|20260107|11:14:44.607835|S|100|3.29|0|100
A|DNN|20260107|11:14:44.607835|S|200|3.29|0|200
A|DNN|20260107|11:14:44.607835|S|100|3.29|0|100
A|DNN|20260107|11:14:44.607836|S|1000|3.29|0|1000
A|DNN|20260107|11:16:41.209634|S|1|3.285|0|1
A|DNN|20260107|11:22:03.379739|S|100|3.28|0|100
A|DNN|20260107|11:22:03.379739|S|400|3.28|0|400
A|DNN|20260107|11:22:03.379739|S|100|3.28|0|100
A|DNN|20260107|11:22:26.671290|S|100|3.28|0|100
A|DNN|20260107|11:22:26.671291|S|400|3.28|0|400
A|DNN|20260107|11:28:00.694954|S|100|3.29|0|100
A|DNN|20260107|11:28:00.694954|S|500|3.29|0|500
A|DNN|20260107|11:28:00.694955|S|5995|3.29|0|5995
A|DNN|20260107|11:35:07.053492|S|100|3.275|0|100
A|DNN|20260107|11:41:12.072875|S|100|3.28|0|100
A|DNN|20260107|11:41:12.072958|S|100|3.28|0|100
A|DNN|20260107|11:41:12.072958|S|100|3.28|0|100
A|DNN|20260107|11:41:13.052380|S|3200|3.285|0|3200
A|DNN|20260107|11:45:51.113519|S|100|3.285|0|100
A|DNN|20260107|11:47:13.730698|S|4100|3.29|0|4100
A|DNN|20260107|11:47:13.730698|S|100|3.29|0|100
A|DNN|20260107|11:47:13.730699|S|9100|3.29|0|9100
A|DNN|20260107|11:47:13.990199|S|148|3.29|0|148
A|DNN|20260107|11:47:48.432976|S|1100|3.29|0|1100
A|DNN|20260107|11:47:48.432977|S|100|3.29|0|100
A|DNN|20260107|11:47:48.432977|S|100|3.29|0|100
A|DNN|20260107|11:59:48.069975|S|233|3.27|0|233
A|DNN|20260107|11:59:48.069975|S|400|3.27|0|400
A|DNN|20260107|11:59:48.069976|S|100|3.27|0|100
A|DNN|20260107|12:02:55.082626|S|100|3.26|0|100
A|DNN|20260107|12:02:55.082626|S|500|3.26|0|500
A|DNN|20260107|12:02:55.082627|S|100|3.26|0|100
A|DNN|20260107|12:04:07.158089|S|500|3.26|0|500
A|DNN|20260107|12:04:07.158089|S|4200|3.26|0|4200
A|DNN|20260107|12:04:07.158089|S|100|3.26|0|100
A|DNN|20260107|12:04:07.158090|S|8600|3.26|0|8600
A|DNN|20260107|12:04:07.158090|S|100|3.26|0|100
A|DNN|20260107|12:15:31.884687|S|100|3.26|0|100
A|DNN|20260107|12:25:42.486007|S|16|3.26|0|16
A|DNN|20260107|12:25:43.331698|S|584|3.26|0|584
A|DNN|20260107|12:25:43.331698|S|100|3.26|0|100
A|DNN|20260107|12:25:43.331698|S|100|3.26|0|100
A|DNN|20260107|12:41:14.457912|S|1600|3.265|0|1600
A|DNN|20260107|12:41:14.457913|S|1200|3.265|0|1200
A|DNN|20260107|12:41:14.465954|S|6500|3.265|0|6500
A|DNN|20260107|12:41:14.466547|S|2100|3.265|0|2100
A|DNN|20260107|12:43:15.825630|S|4700|3.26|0|4700
A|DNN|20260107|12:43:15.825630|S|100|3.26|0|100
A|DNN|20260107|12:43:15.825631|S|100|3.26|0|100
A|DNN|20260107|12:45:41.164787|S|100|3.25|0|100
A|DNN|20260107|12:49:12.245333|S|2|3.245|0|2
A|DNN|20260107|12:50:08.986542|S|100|3.24|0|100
A|DNN|20260107|12:50:08.986542|S|100|3.24|0|100
A|DNN|20260107|12:50:08.986542|S|100|3.24|0|100
A|DNN|20260107|12:50:08.986542|S|100|3.24|0|100
A|DNN|20260107|13:10:43.994693|S|100|3.25|0|100
A|DNN|20260107|13:11:47.483830|S|2200|3.25|0|2200
A|DNN|20260107|13:11:47.483830|S|1989|3.25|0|1989
A|DNN|20260107|13:32:22.609695|S|100|3.265|0|100
A|DNN|20260107|13:56:28.213467|S|800|3.265|0|800
A|DNN|20260107|13:58:56.197894|S|100|3.27|0|100
A|DNN|20260107|13:58:56.197895|S|500|3.27|0|500
A|DNN|20260107|13:58:56.197895|S|109|3.27|0|109
A|DNN|20260107|13:58:56.198054|S|210|3.27|0|210
A|DNN|20260107|13:58:56.198054|S|500|3.27|0|500
A|DNN|20260107|14:04:04.860350|S|2000|3.28|0|2000
A|DNN|20260107|14:04:04.860350|S|1000|3.28|0|1000
A|DNN|20260107|14:04:04.860350|S|500|3.28|0|500
A|DNN|20260107|14:04:04.860350|S|500|3.28|0|500
A|DNN|20260107|14:04:04.860353|S|20|3.28|0|20
A|DNN|20260107|14:04:04.860353|S|20|3.28|0|20
A|DNN|20260107|14:04:04.860353|S|26|3.28|0|26
A|DNN|20260107|14:23:23.019886|S|100|3.29|0|100
A|DNN|20260107|14:23:23.019886|S|100|3.29|0|100
A|DNN|20260107|14:23:23.019886|S|1|3.29|0|1
A|DNN|20260107|14:23:23.019887|S|200|3.29|0|200
A|DNN|20260107|14:28:23.978043|S|100|3.29|0|100
A|DNN|20260107|14:29:11.751901|S|5|3.285|0|5
A|DNN|20260107|14:30:49.214018|S|840|3.29|0|840
A|DNN|20260107|14:30:50.243846|S|44|3.29|0|44
A|DNN|20260107|14:40:02.704639|S|100|3.28|0|100
A|DNN|20260107|14:40:02.704639|S|100|3.28|0|100
A|DNN|20260107|14:40:02.704640|S|100|3.28|0|100
A|DNN|20260107|14:40:02.704640|S|100|3.28|0|100
A|DNN|20260107|14:46:18.002250|S|3500|3.28|0|3500
A|DNN|20260107|14:46:18.002250|S|100|3.28|0|100
A|DNN|20260107|14:56:07.737898|S|300|3.29|0|300
A|DNN|20260107|14:56:07.737898|S|26|3.29|0|26
A|DNN|20260107|14:56:07.737937|S|100|3.29|0|100
A|DNN|20260107|15:06:32.673071|S|100|3.3|0|100
A|DNN|20260107|15:06:42.858237|S|100|3.3|0|100
A|DNN|20260107|15:06:58.730289|S|100|3.3|0|100
A|DNN|20260107|15:07:07.895661|S|100|3.3|0|100
A|DNN|20260107|15:07:12.621949|S|100|3.3|0|100
A|DNN|20260107|15:07:17.057225|S|100|3.3|0|100
A|DNN|20260107|15:07:21.781504|S|100|3.3|0|100
A|DNN|20260107|15:07:25.867563|S|100|3.3|0|100
A|DNN|20260107|15:07:30.395381|S|100|3.3|0|100
A|DNN|20260107|15:07:35.058773|S|100|3.3|0|100
A|DNN|20260107|15:07:40.787812|S|100|3.3|0|100
A|DNN|20260107|15:07:46.162659|S|100|3.3|0|100
A|DNN|20260107|15:07:50.328400|S|100|3.3|0|100
A|DNN|20260107|15:08:00.273913|S|200|3.3|0|200
A|DNN|20260107|15:08:05.789186|S|100|3.3|0|100
A|DNN|20260107|15:08:11.162289|S|100|3.3|0|100
A|DNN|20260107|15:08:17.048503|S|100|3.3|0|100
A|DNN|20260107|15:08:21.664634|S|100|3.3|0|100
A|DNN|20260107|15:08:27.242951|S|100|3.295|0|100
A|DNN|20260107|15:08:32.897507|S|100|3.3|0|100
A|DNN|20260107|15:08:38.468551|S|100|3.3|0|100
A|DNN|20260107|15:08:42.782407|S|100|3.3|0|100
A|DNN|20260107|15:08:47.852528|S|100|3.3|0|100
A|DNN|20260107|15:08:53.094321|S|100|3.3|0|100
A|DNN|20260107|15:08:57.097139|S|100|3.3|0|100
A|DNN|20260107|15:09:23.534579|S|100|3.3|0|100
A|DNN|20260107|15:09:33.191541|S|100|3.3|0|100
A|DNN|20260107|15:09:52.555726|S|100|3.3|0|100
A|DNN|20260107|15:10:18.325532|S|100|3.3|0|100
A|DNN|20260107|15:10:23.648938|S|100|3.3|0|100
A|DNN|20260107|15:10:24.005914|S|100|3.3|0|100
A|DNN|20260107|15:10:29.762210|S|10000|3.3|0|10000
A|DNN|20260107|15:10:29.762210|S|1688|3.3|0|1688
A|DNN|20260107|15:10:29.762210|S|9400|3.3|0|9400
A|DNN|20260107|15:10:29.762210|S|1022|3.3|0|1022
A|DNN|20260107|15:10:29.762210|S|1|3.3|0|1
A|DNN|20260107|15:10:29.762212|S|5000|3.3|0|5000
A|DNN|20260107|15:10:29.762212|S|100|3.3|0|100
A|DNN|20260107|15:10:29.762213|S|20|3.3|0|20
A|DNN|20260107|15:10:29.762213|S|9100|3.3|0|9100
A|DNN|20260107|15:10:29.762213|S|500|3.3|0|500
A|DNN|20260107|15:10:29.762214|S|100|3.3|0|100
A|DNN|20260107|15:10:29.762214|S|600|3.3|0|600
A|DNN|20260107|15:10:29.762215|S|100|3.3|0|100
A|DNN|20260107|15:10:29.762215|S|100|3.3|0|100
A|DNN|20260107|15:10:29.762443|S|182|3.3|0|182
A|DNN|20260107|15:12:04.435774|S|200|3.3|0|200
A|DNN|20260107|15:30:13.394143|S|100|3.3|0|100
A|DNN|20260107|15:30:13.400984|S|3300|3.3|0|3300
A|DNN|20260107|15:30:13.413135|S|1500|3.3|0|1500
A|DNN|20260107|15:30:13.413135|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413136|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413136|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413138|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413138|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413138|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413139|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413139|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413139|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413139|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413140|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413140|S|200|3.3|0|200
A|DNN|20260107|15:30:13.413140|S|9100|3.3|0|9100
A|DNN|20260107|15:30:13.413140|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413155|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413455|S|100|3.3|0|100
A|DNN|20260107|15:30:13.413473|S|100|3.3|0|100
A|DNN|20260107|15:30:13.445219|S|3100|3.3|0|3100
A|DNN|20260107|15:30:13.445219|S|100|3.3|0|100
A|DNN|20260107|15:30:13.445515|S|5900|3.3|0|5900
A|DNN|20260107|15:31:56.358232|S|10|3.31|0|10
A|DNN|20260107|15:31:56.358232|S|383|3.31|0|383
A|DNN|20260107|15:31:56.358233|S|1307|3.31|0|1307
A|DNN|20260107|15:33:02.068527|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068527|S|600|3.31|0|600
A|DNN|20260107|15:33:02.068527|S|500|3.31|0|500
A|DNN|20260107|15:33:02.068528|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068528|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068529|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068529|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068530|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068530|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068530|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068530|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068530|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068531|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068531|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068531|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068534|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068534|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068534|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068535|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068535|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068535|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068535|S|100|3.31|0|100
A|DNN|20260107|15:33:02.068536|S|820|3.31|0|820
A|DNN|20260107|15:33:02.069562|S|10|3.31|0|10
A|DNN|20260107|15:33:02.069970|S|80|3.31|0|80
A|DNN|20260107|15:33:02.072730|S|417|3.31|0|417
A|DNN|20260107|15:34:06.837093|S|90|3.32|0|90
A|DNN|20260107|15:34:06.837093|S|10|3.32|0|10
A|DNN|20260107|15:34:11.477539|S|200|3.32|0|200
A|DNN|20260107|15:34:16.029509|S|100|3.32|0|100
A|DNN|20260107|15:34:16.035904|S|3300|3.32|0|3300
A|DNN|20260107|15:35:15.688807|S|800|3.32|0|800
A|DNN|20260107|15:35:15.688807|S|100|3.32|0|100
A|DNN|20260107|15:35:15.688808|S|100|3.32|0|100
A|DNN|20260107|15:35:15.688808|S|500|3.32|0|500
A|DNN|20260107|15:35:15.688808|S|1000|3.32|0|1000
A|DNN|20260107|15:35:57.847518|S|313|3.32|0|313
A|DNN|20260107|15:35:57.853257|S|3300|3.32|0|3300
A|DNN|20260107|15:35:57.860686|S|513|3.32|0|513
A|DNN|20260107|15:35:57.860686|S|2387|3.32|0|2387
A|DNN|20260107|15:35:58.280036|S|10|3.32|0|10
A|DNN|20260107|15:38:05.551501|S|862|3.32|0|862
A|DNN|20260107|15:38:15.541003|S|10800|3.32|0|10800
A|DNN|20260107|15:38:15.541004|S|100|3.32|0|100
A|DNN|20260107|15:44:11.520176|S|20|3.33|0|20
A|DNN|20260107|15:44:11.520176|S|50|3.33|0|50
A|DNN|20260107|15:44:11.520178|S|100|3.33|0|100
A|DNN|20260107|15:44:11.520178|S|300|3.33|0|300
A|DNN|20260107|15:44:11.520178|S|2100|3.33|0|2100
A|DNN|20260107|15:44:11.520179|S|161|3.33|0|161
A|DNN|20260107|15:44:59.531254|S|30|3.33|0|30
A|DNN|20260107|15:44:59.531255|S|2|3.33|0|2
A|DNN|20260107|15:44:59.531255|S|89|3.33|0|89
A|DNN|20260107|15:44:59.531255|S|79|3.33|0|79
A|DNN|20260107|15:45:44.350865|S|200|3.33|0|200
A|DNN|20260107|15:45:50.236626|S|200|3.33|0|200
A|DNN|20260107|15:45:55.249185|S|12|3.33|0|12
A|DNN|20260107|15:45:55.249185|S|150|3.33|0|150
A|DNN|20260107|15:45:55.249185|S|10|3.33|0|10
A|DNN|20260107|15:45:55.249186|S|28|3.33|0|28
A|DNN|20260107|15:45:55.609852|S|100|3.33|0|100
A|DNN|20260107|15:45:59.415283|S|100|3.33|0|100
A|DNN|20260107|15:45:59.773770|S|100|3.33|0|100
A|DNN|20260107|15:46:03.483046|S|100|3.33|0|100
A|DNN|20260107|15:46:03.489673|S|30|3.33|0|30
A|DNN|20260107|15:46:03.489673|S|99|3.33|0|99
A|DNN|20260107|15:46:03.489673|S|172|3.33|0|172
A|DNN|20260107|15:46:03.489674|S|1900|3.33|0|1900
A|DNN|20260107|15:46:03.489674|S|1099|3.33|0|1099
A|DNN|20260107|15:47:28.303043|S|200|3.33|0|200
A|DNN|20260107|15:47:34.102847|S|300|3.33|0|300
A|DNN|20260107|15:47:34.109141|S|2800|3.33|0|2800
A|DNN|20260107|15:47:34.109141|S|500|3.33|0|500
A|DNN|20260107|15:47:40.119715|S|387|3.33|0|387
A|DNN|20260107|15:47:40.119715|S|2200|3.33|0|2200
A|DNN|20260107|15:47:40.119716|S|713|3.33|0|713
A|DNN|20260107|15:49:59.038781|S|1800|3.33|0|1800
A|DNN|20260107|15:49:59.038781|S|100|3.33|0|100
A|DNN|20260107|15:49:59.038782|S|200|3.33|0|200
A|DNN|20260107|15:49:59.038782|S|400|3.33|0|400
A|DNN|20260107|15:49:59.038782|S|500|3.33|0|500
A|DNN|20260107|15:49:59.038784|S|3997|3.33|0|3997
A|DNN|20260107|15:49:59.038785|S|26|3.33|0|26
A|DNN|20260107|15:49:59.038785|S|1000|3.33|0|1000
A|DNN|20260107|15:49:59.038786|S|1000|3.33|0|1000
A|DNN|20260107|15:49:59.038786|S|100|3.33|0|100
A|DNN|20260107|15:49:59.038786|S|1000|3.33|0|1000
A|DNN|20260107|15:50:00.040026|S|100|3.33|0|100
A|DNN|20260107|15:50:17.034586|S|100|3.335|0|100
A|DNN|20260107|15:51:26.664889|S|500|3.33|0|500
A|DNN|20260107|15:51:39.298881|E|100|3.33|0|100
A|DNN|20260107|15:51:53.897205|E|300|3.33|0|300
A|DNN|20260107|15:51:53.897206|E|20|3.33|0|20
A|DNN|20260107|15:51:54.035225|S|100|3.33|0|100
A|DNN|20260107|15:51:55.491894|S|2100|3.33|0|2100
A|DNN|20260107|15:52:24.035501|S|100|3.335|0|100
A|DNN|20260107|15:52:34.035613|S|200|3.335|0|200
A|DNN|20260107|15:52:45.036276|S|100|3.335|0|100
A|DNN|20260107|15:52:53.035742|S|100|3.335|0|100
A|DNN|20260107|15:53:00.035893|S|100|3.335|0|100
A|DNN|20260107|15:53:05.035962|S|100|3.335|0|100
A|DNN|20260107|15:53:21.036135|S|100|3.335|0|100
A|DNN|20260107|15:53:29.036226|S|100|3.335|0|100
A|DNN|20260107|15:53:39.036819|S|100|3.335|0|100
A|DNN|20260107|15:53:51.036366|S|100|3.335|0|100
A|DNN|20260107|15:54:08.036514|S|300|3.335|0|300
A|DNN|20260107|15:54:16.036634|S|100|3.335|0|100
A|DNN|20260107|15:54:22.537502|S|261|3.335|0|261
A|DNN|20260107|15:54:28.037289|S|100|3.335|0|100
A|DNN|20260107|15:54:46.036839|S|100|3.335|0|100
A|DNN|20260107|15:55:01.038900|S|100|3.335|0|100
A|DNN|20260107|15:55:39.037510|S|200|3.335|0|200
A|DNN|20260107|15:55:40.038068|S|300|3.335|0|300
A|DNN|20260107|15:55:57.037611|S|100|3.335|0|100
A|DNN|20260107|15:56:20.920287|S|200|3.335|0|200
A|DNN|20260107|15:57:11.457532|S|100|3.33|0|100
A|DNN|20260107|15:57:11.762582|S|2700|3.33|0|2700
A|DNN|20260107|15:57:11.763640|S|6600|3.33|0|6600
A|DNN|20260107|15:58:00.615709|S|91|3.325|0|91
A|DNN|20260107|15:58:14.506285|S|434|3.325|0|434
A|DNN|20260107|16:00:00.065576|E|1546822|3.33|86209|1226
A|DNN|20260107|16:00:00.065576|S|1546822|3.33|86209|857899
A|DNOW|20260107|09:42:00.204634|S|100|13.65|0|100
A|DNOW|20260107|10:45:46.683524|S|100|13.12|0|100
A|DNOW|20260107|10:46:26.728142|S|12|13.13|0|12
A|DNOW|20260107|10:46:26.728181|S|88|13.13|0|88
A|DNOW|20260107|10:51:01.990146|S|100|13.19|0|100
A|DNOW|20260107|11:18:51.607716|S|7|13.11|0|7
A|DNOW|20260107|11:19:35.826644|S|100|13.11|0|100
A|DNOW|20260107|11:19:35.826644|S|93|13.11|0|93
A|DNOW|20260107|12:36:42.895194|S|2|13.19|0|2
A|DNOW|20260107|12:43:22.904241|S|150|13.19|0|150
A|DNOW|20260107|12:43:22.904514|S|50|13.195|0|50
A|DNOW|20260107|12:53:14.369361|S|90|13.19|0|90
A|DNP|20260107|11:37:00.380982|S|100|9.87|0|100
A|DNP|20260107|12:10:28.715076|S|100|9.88|0|100
A|DNP|20260107|15:02:51.048133|S|100|9.87|0|100
A|DNP|20260107|15:03:48.571777|S|100|9.84|0|100
A|DNTH|20260107|13:11:11.356332|S|40|38.01|0|40
A|DNTH|20260107|13:36:29.394921|S|8|37.96|0|8
A|DNTH|20260107|13:36:29.394921|S|42|37.96|0|42
A|DNTH|20260107|15:30:45.321151|S|22|38.08|0|22
A|DNTH|20260107|15:58:33.866500|S|35|38.07|0|35
A|DNTH|20260107|15:59:04.182664|S|41|38.08|0|41
A|DNTH|20260107|15:59:04.183118|S|33|38.07|0|33
A|DNUT|20260107|11:13:25.156517|S|198|4.235|0|198
A|DNUT|20260107|11:52:29.874807|S|100|4.25|0|100
A|DNUT|20260107|15:55:18.215619|S|1|4.25|0|1
A|DNUT|20260107|15:55:18.215638|S|33|4.25|0|33
A|DOC|20260107|09:30:16.402458|S|100|16.73|0|100
A|DOC|20260107|09:30:16.402478|S|8|16.73|0|8
A|DOC|20260107|09:30:37.879586|S|600|16.76|0|600
A|DOC|20260107|09:32:48.993746|S|2|16.81|0|2
A|DOC|20260107|09:36:10.717241|S|31|17.025|0|31
A|DOC|20260107|09:36:10.717260|S|31|17.025|0|31
A|DOC|20260107|09:36:10.717299|S|200|17.025|0|200
A|DOC|20260107|09:36:10.717348|S|600|17.025|0|600
A|DOC|20260107|09:36:10.717391|S|200|17.025|0|200
A|DOC|20260107|09:36:10.717412|S|38|17.025|0|38
A|DOC|20260107|09:36:10.718775|S|100|17.02|0|100
A|DOC|20260107|09:36:10.736333|S|100|16.995|0|100
A|DOC|20260107|09:45:00.761790|S|400|17.155|0|400
A|DOC|20260107|09:47:35.731121|S|1|17.17|0|1
A|DOC|20260107|09:49:44.836515|S|600|17.2|0|600
A|DOC|20260107|09:51:58.164374|S|400|17.25|0|400
A|DOC|20260107|09:54:27.729862|S|300|17.25|0|300
A|DOC|20260107|10:00:39.031110|S|100|17.3|0|100
A|DOC|20260107|10:02:13.256425|S|100|17.23|0|100
A|DOC|20260107|10:04:00.935662|S|100|17.17|0|100
A|DOC|20260107|10:14:19.719857|S|100|17.16|0|100
A|DOC|20260107|10:21:10.356911|S|400|17.21|0|400
A|DOC|20260107|10:27:49.950554|S|100|17.245|0|100
A|DOC|20260107|10:29:24.446741|S|400|17.2|0|400
A|DOC|20260107|10:29:24.446755|S|299|17.2|0|299
A|DOC|20260107|10:38:38.303043|S|831|17.12|0|831
A|DOC|20260107|10:52:52.524768|S|100|17.09|0|100
A|DOC|20260107|10:54:21.922381|S|100|17.08|0|100
A|DOC|20260107|10:58:37.943542|S|100|17.095|0|100
A|DOC|20260107|11:13:02.698490|S|100|17.12|0|100
A|DOC|20260107|11:24:41.608492|S|100|17.11|0|100
A|DOC|20260107|11:24:41.621109|S|100|17.115|0|100
A|DOC|20260107|11:24:41.621467|S|100|17.11|0|100
A|DOC|20260107|11:57:13.212982|S|13|17.08|0|13
A|DOC|20260107|11:57:13.213000|S|87|17.08|0|87
A|DOC|20260107|13:05:22.541398|S|100|17.01|0|100
A|DOC|20260107|13:41:43.987965|S|100|17.02|0|100
A|DOC|20260107|14:09:39.780310|S|600|17|0|600
A|DOC|20260107|14:17:01.870864|S|100|16.99|0|100
A|DOC|20260107|14:18:21.573706|S|100|17.015|0|100
A|DOC|20260107|14:40:14.825972|S|100|17.07|0|100
A|DOC|20260107|14:50:29.301278|S|200|17.07|0|200
A|DOC|20260107|15:25:13.618647|S|100|16.99|0|100
A|DOC|20260107|15:31:02.906643|S|600|16.985|0|600
A|DOC|20260107|15:45:05.802204|S|100|16.93|0|100
A|DOC|20260107|15:45:06.668992|S|100|16.93|0|100
A|DOC|20260107|15:51:22.209442|S|100|16.91|0|100
A|DOC|20260107|15:55:09.479288|S|100|16.935|0|100
A|DOC|20260107|15:58:27.307802|S|4|16.95|0|4
A|DOC|20260107|15:58:50.359541|S|4|16.94|0|4
A|DOC|20260107|15:58:51.411168|S|100|16.945|0|100
A|DOC|20260107|15:59:05.478072|S|100|16.94|0|100
A|DOC|20260107|15:59:10.280378|S|2|16.94|0|2
A|DOC|20260107|15:59:12.865942|S|98|16.94|0|98
A|DOC|20260107|15:59:13.561922|S|100|16.95|0|100
A|DOC|20260107|15:59:17.910634|S|100|16.95|0|100
A|DOC|20260107|15:59:20.073053|S|100|16.945|0|100
A|DOCN|20260107|09:56:46.593377|S|100|53.525|0|100
A|DOCN|20260107|09:56:47.259804|S|100|53.525|0|100
A|DOCN|20260107|10:03:31.883785|S|3|53.22|0|3
A|DOCN|20260107|10:15:57.998952|S|25|52.77|0|25
A|DOCN|20260107|10:20:07.737342|S|7|53.14|0|7
A|DOCN|20260107|10:24:14.360199|S|100|53.54|0|100
A|DOCN|20260107|10:24:14.360211|S|100|53.54|0|100
A|DOCN|20260107|10:24:14.360252|S|10|53.54|0|10
A|DOCN|20260107|10:27:58.904368|S|6|53.43|0|6
A|DOCN|20260107|10:31:07.046959|S|4|53.33|0|4
A|DOCN|20260107|12:12:21.870471|S|8|54.08|0|8
A|DOCN|20260107|12:12:39.118774|S|10|54|0|10
A|DOCN|20260107|13:12:50.053266|S|51|53.69|0|51
A|DOCN|20260107|14:22:28.216073|S|1|53.76|0|1
A|DOCN|20260107|14:23:22.746863|S|3|53.76|0|3
A|DOCN|20260107|15:01:09.862108|S|14|53.03|0|14
A|DOCN|20260107|15:01:09.862108|S|10|53.03|0|10
A|DOCN|20260107|15:06:36.726861|S|3|53|0|3
A|DOCN|20260107|15:23:33.508340|S|100|53.34|0|100
A|DOCN|20260107|15:27:22.906624|S|10|53.46|0|10
A|DOCN|20260107|15:42:59.237435|S|100|53.17|0|100
A|DOCN|20260107|15:54:13.849402|S|2|53.52|0|2
A|DOCN|20260107|15:58:47.794311|S|100|53.565|0|100
A|DOCN|20260107|15:59:32.547430|S|98|53.59|0|98
A|DOCS|20260107|10:29:47.761581|S|75|45.53|0|75
A|DOCS|20260107|15:56:43.335651|S|5|46.45|0|5
A|DOCS|20260107|15:59:41.482113|S|50|46.5|0|50
A|DOCT|20260107|13:04:52.319344|E|90|44.54|0|90
A|DOCT|20260107|15:39:52.107130|S|90|44.46|0|90
A|DOCU|20260107|09:31:48.744031|S|100|66.475|0|100
A|DOCU|20260107|09:31:48.744133|S|100|66.475|0|100
A|DOCU|20260107|09:46:18.970651|S|100|66.455|0|100
A|DOCU|20260107|10:20:11.436085|S|200|67.6|0|200
A|DOCU|20260107|10:34:25.052468|S|100|68.095|0|100
A|DOCU|20260107|11:18:15.037143|S|10|68.07|0|10
A|DOCU|20260107|11:24:09.135377|S|11|68.25|0|11
A|DOCU|20260107|11:27:11.757029|S|6|68.25|0|6
A|DOCU|20260107|11:27:11.757047|S|88|68.25|0|88
A|DOCU|20260107|11:27:11.757047|S|6|68.25|0|6
A|DOCU|20260107|11:29:57.072665|S|100|68.205|0|100
A|DOCU|20260107|12:20:14.826968|S|100|68.25|0|100
A|DOCU|20260107|12:22:29.861131|S|40|68.26|0|40
A|DOCU|20260107|12:27:21.435039|S|74|68.31|0|74
A|DOCU|20260107|12:54:56.069226|S|1|68.9|0|1
A|DOCU|20260107|12:59:36.012908|S|100|68.94|0|100
A|DOCU|20260107|13:29:01.023028|S|50|69.09|0|50
A|DOCU|20260107|14:06:34.895052|S|50|68.77|0|50
A|DOCU|20260107|14:10:24.661150|S|12|68.65|0|12
A|DOCU|20260107|14:37:24.835146|S|100|68.975|0|100
A|DOCU|20260107|15:04:22.811495|S|5|69.3|0|5
A|DOCU|20260107|15:07:48.469714|S|100|69.3|0|100
A|DOCU|20260107|15:41:55.756545|S|100|69.52|0|100
A|DOCU|20260107|15:53:17.364579|S|100|69.84|0|100
A|DOCU|20260107|15:55:29.258656|S|100|69.57|0|100
A|DOCU|20260107|15:58:18.434442|S|50|69.56|0|50
A|DOCU|20260107|15:58:42.699145|S|100|69.58|0|100
A|DOCU|20260107|15:59:03.846464|S|100|69.55|0|100
A|DOCU|20260107|15:59:03.846465|S|100|69.55|0|100
A|DOCU|20260107|15:59:03.846493|S|100|69.55|0|100
A|DOCU|20260107|15:59:03.846512|S|100|69.55|0|100
A|DOCU|20260107|15:59:03.846536|S|1|69.55|0|1
A|DOCU|20260107|15:59:03.846584|S|99|69.55|0|99
A|DOCU|20260107|15:59:03.846585|S|1|69.55|0|1
A|DOCU|20260107|15:59:03.846680|S|1|69.55|0|1
A|DOCU|20260107|15:59:03.846680|S|99|69.55|0|99
A|DOCU|20260107|15:59:03.846697|S|99|69.55|0|99
A|DOCU|20260107|15:59:03.846698|S|1|69.55|0|1
A|DOCU|20260107|15:59:03.846733|S|1|69.55|0|1
A|DOCU|20260107|15:59:03.846733|S|99|69.55|0|99
A|DOCU|20260107|15:59:03.846767|S|99|69.55|0|99
A|DOCU|20260107|15:59:09.991466|S|100|69.55|0|100
A|DOCU|20260107|15:59:09.991467|S|100|69.55|0|100
A|DOCU|20260107|15:59:09.992329|S|50|69.55|0|50
A|DOG|20260107|11:36:08.119993|S|100|22.91|0|100
A|DOG|20260107|12:07:15.181420|S|72|22.87|0|72
A|DOG|20260107|12:54:21.841126|S|100|22.92|0|100
A|DOGZ|20260107|11:14:43.083865|S|15|10.955|0|15
A|DOLE|20260107|10:44:29.478833|S|186|13.9|0|186
A|DOLE|20260107|12:52:15.821519|S|1|13.96|0|1
A|DOMO|20260107|15:58:52.381309|S|2|8.6|0|2
A|DOV|20260107|12:12:19.811742|S|100|200.68|0|100
A|DOV|20260107|12:36:08.503845|S|121|200.5|0|121
A|DOV|20260107|12:36:19.131417|S|249|200.5|0|249
A|DOV|20260107|12:36:19.131529|S|100|200.5|0|100
A|DOV|20260107|12:39:04.020866|S|100|200.46|0|100
A|DOV|20260107|12:40:58.734146|S|100|200.43|0|100
A|DOV|20260107|12:41:23.344285|S|100|200.38|0|100
A|DOV|20260107|15:41:03.866003|S|100|199.795|0|100
A|DOV|20260107|15:46:55.150447|S|50|200.01|0|50
A|DOV|20260107|15:59:49.557800|S|6|199.51|0|6
A|DOV|20260107|15:59:49.557812|S|6|199.51|0|6
A|DOW|20260107|09:33:34.983430|S|100|25.46|0|100
A|DOW|20260107|09:37:31.269018|S|1|25.47|0|1
A|DOW|20260107|09:37:50.886849|S|100|25.42|0|100
A|DOW|20260107|09:47:11.705700|S|100|25.2|0|100
A|DOW|20260107|09:56:14.811654|S|30|25.21|0|30
A|DOW|20260107|10:14:06.890044|S|13|25.075|0|13
A|DOW|20260107|10:19:30.659857|S|150|25.025|0|150
A|DOW|20260107|10:25:39.329504|S|17|25.065|0|17
A|DOW|20260107|10:28:36.689998|S|210|25.11|0|210
A|DOW|20260107|10:28:36.689998|S|301|25.11|0|301
A|DOW|20260107|10:41:51.966342|S|3|25.125|0|3
A|DOW|20260107|11:37:29.864222|S|59|25.065|0|59
A|DOW|20260107|12:09:43.527682|S|126|24.985|0|126
A|DOW|20260107|12:09:43.527682|S|100|24.985|0|100
A|DOW|20260107|12:09:43.527682|S|110|24.985|0|110
A|DOW|20260107|12:09:43.527682|S|164|24.99|0|164
A|DOW|20260107|12:10:43.744089|S|50|24.98|0|50
A|DOW|20260107|12:26:00.091344|S|100|24.995|0|100
A|DOW|20260107|12:26:00.091385|S|60|24.995|0|60
A|DOW|20260107|12:29:04.520409|S|5|24.97|0|5
A|DOW|20260107|12:34:05.846154|S|500|24.97|0|500
A|DOW|20260107|13:50:52.068552|S|4|24.725|0|4
A|DOW|20260107|13:56:51.048463|S|1|24.64|0|1
A|DOW|20260107|14:08:53.174688|S|5|24.62|0|5
A|DOW|20260107|14:15:21.110231|S|100|24.755|0|100
A|DOW|20260107|14:55:33.419538|S|35|24.87|0|35
A|DOW|20260107|15:50:21.575245|S|190|24.785|0|190
A|DOW|20260107|15:55:53.384547|S|200|24.765|0|200
A|DOW|20260107|15:58:01.595619|S|500|24.79|0|500
A|DOW|20260107|15:58:42.204583|S|500|24.8|0|500
A|DOW|20260107|15:58:55.523565|S|500|24.79|0|500
A|DOW|20260107|15:59:30.650213|S|18|24.795|0|18
A|DOX|20260107|10:45:28.463766|S|100|82.4|0|100
A|DOX|20260107|15:39:34.171624|S|100|82.48|0|100
A|DOX|20260107|15:39:47.171095|S|100|82.53|0|100
A|DOX|20260107|15:54:40.000768|S|100|82.76|0|100
A|DOX|20260107|15:58:14.988040|S|9|82.66|0|9
A|DOX|20260107|15:58:18.059471|S|6|82.66|0|6
A|DOX|20260107|15:58:18.059655|S|85|82.66|0|85
A|DPG|20260107|12:36:28.254816|S|98|12.77|0|98
A|DPRO|20260107|09:39:42.629463|S|100|8.65|0|100
A|DPRO|20260107|09:41:32.405757|S|100|8.86|0|100
A|DPRO|20260107|10:08:31.043560|S|3|8.61|0|3
A|DPRO|20260107|12:42:21.553899|S|35|8.505|0|35
A|DPRO|20260107|12:46:11.741631|S|100|8.48|0|100
A|DPRO|20260107|14:08:18.531736|S|93|8.63|0|93
A|DPRO|20260107|14:08:18.531736|S|197|8.63|0|197
A|DPRO|20260107|14:08:51.252749|S|21|8.63|0|21
A|DPRO|20260107|14:08:51.252749|S|9|8.63|0|9
A|DPST|20260107|13:48:05.577089|S|200|109.71|0|200
A|DPST|20260107|13:48:05.578164|S|91|109.71|0|91
A|DPZ|20260107|10:16:53.008759|S|37|404.38|0|37
A|DPZ|20260107|10:21:19.026167|S|20|403|0|20
A|DPZ|20260107|10:51:08.595837|S|12|403.61|0|12
A|DPZ|20260107|11:04:10.542923|S|40|403.74|0|40
A|DPZ|20260107|11:15:05.979895|S|40|403.58|0|40
A|DPZ|20260107|12:42:16.163320|S|29|404.81|0|29
A|DPZ|20260107|13:22:08.991146|S|1|404.43|0|1
A|DPZ|20260107|13:22:08.991146|S|7|404.45|0|7
A|DPZ|20260107|13:23:14.645978|S|5|404.43|0|5
A|DPZ|20260107|13:23:14.646210|S|2|404.43|0|2
A|DPZ|20260107|14:35:35.973872|S|7|406.56|0|7
A|DPZ|20260107|14:35:35.974197|S|65|406.56|0|65
A|DPZ|20260107|14:47:35.728207|S|26|407.25|0|26
A|DQ|20260107|10:31:20.535350|S|100|29.2|0|100
A|DQ|20260107|10:57:33.442135|S|100|29.17|0|100
A|DQ|20260107|12:48:58.788112|S|100|28.925|0|100
A|DQ|20260107|14:00:03.111526|S|2|28.69|0|2
A|DQ|20260107|14:00:03.111526|S|2|28.69|0|2
A|DQ|20260107|14:15:03.026806|S|120|28.76|0|120
A|DQ|20260107|14:15:03.026912|S|80|28.77|0|80
A|DQ|20260107|14:15:03.027233|S|6|28.77|0|6
A|DQ|20260107|14:15:03.027303|S|38|28.77|0|38
A|DQ|20260107|14:15:10.942228|S|1|28.77|0|1
A|DQ|20260107|14:22:38.078388|S|120|29.05|0|120
A|DQ|20260107|15:07:13.123831|S|100|29.425|0|100
A|DRD|20260107|14:10:22.050917|S|3|32.07|0|3
A|DRH|20260107|10:38:56.533798|S|100|9.03|0|100
A|DRH|20260107|12:12:15.916865|S|107|9.04|0|107
A|DRH|20260107|14:31:28.618203|S|100|8.97|0|100
A|DRH|20260107|15:50:01.998348|S|100|9.005|0|100
A|DRI|20260107|09:38:10.618952|S|2|203.17|0|2
A|DRI|20260107|09:52:51.813511|S|50|200.66|0|50
A|DRI|20260107|09:53:57.623306|S|100|200.38|0|100
A|DRI|20260107|09:55:42.336933|S|100|200.38|0|100
A|DRI|20260107|09:56:55.265413|S|100|200.05|0|100
A|DRI|20260107|10:02:45.422161|S|100|200.46|0|100
A|DRI|20260107|10:03:34.735125|S|100|200.27|0|100
A|DRI|20260107|10:11:56.729752|S|6|200.3|0|6
A|DRI|20260107|10:11:56.729776|S|16|200.3|0|16
A|DRI|20260107|10:15:00.787534|S|26|200.41|0|26
A|DRI|20260107|10:15:48.063215|S|26|200.52|0|26
A|DRI|20260107|10:20:01.234754|S|8|200.24|0|8
A|DRI|20260107|10:20:01.234754|S|100|200.24|0|100
A|DRI|20260107|12:34:08.562325|S|5|201.31|0|5
A|DRI|20260107|12:45:34.121080|S|23|201.09|0|23
A|DRI|20260107|12:53:25.917944|S|23|200.75|0|23
A|DRI|20260107|12:53:25.917971|S|25|200.83|0|25
A|DRI|20260107|12:53:25.918763|S|23|200.84|0|23
A|DRI|20260107|12:53:31.720307|S|23|200.85|0|23
A|DRI|20260107|12:54:05.858710|S|5|200.49|0|5
A|DRI|20260107|12:54:05.858724|S|5|200.49|0|5
A|DRI|20260107|12:54:05.858807|S|14|200.49|0|14
A|DRI|20260107|12:55:59.409847|S|28|200.53|0|28
A|DRI|20260107|12:55:59.409857|S|28|200.54|0|28
A|DRI|20260107|12:55:59.430371|S|28|200.62|0|28
A|DRI|20260107|12:55:59.430450|S|21|200.63|0|21
A|DRI|20260107|13:38:47.531300|S|200|200.235|0|200
A|DRI|20260107|13:38:47.531327|S|100|200.235|0|100
A|DRI|20260107|13:38:47.531461|S|182|200.235|0|182
A|DRI|20260107|13:38:47.564410|S|218|200.275|0|218
A|DRI|20260107|13:39:02.166802|S|100|200.255|0|100
A|DRI|20260107|13:47:34.408509|S|100|200.38|0|100
A|DRI|20260107|13:48:37.450342|S|200|200.29|0|200
A|DRI|20260107|13:50:28.457280|S|183|200.21|0|183
A|DRI|20260107|13:50:28.457280|S|200|200.21|0|200
A|DRI|20260107|13:50:28.457300|S|199|200.21|0|199
A|DRI|20260107|13:50:28.457884|S|159|200.24|0|159
A|DRI|20260107|13:52:50.425638|S|100|200.29|0|100
A|DRI|20260107|13:52:50.425638|S|154|200.29|0|154
A|DRI|20260107|13:52:50.425638|S|100|200.29|0|100
A|DRI|20260107|13:52:50.425875|S|100|200.29|0|100
A|DRI|20260107|13:52:50.425888|S|48|200.29|0|48
A|DRI|20260107|14:14:41.825487|S|100|199.815|0|100
A|DRI|20260107|14:15:26.075808|S|100|199.79|0|100
A|DRI|20260107|14:21:19.591280|S|1|199.64|0|1
A|DRI|20260107|14:21:19.591281|S|3|199.64|0|3
A|DRI|20260107|14:31:27.039096|S|26|199.82|0|26
A|DRI|20260107|14:35:04.015786|S|179|199.83|0|179
A|DRI|20260107|14:35:29.082452|S|169|199.89|0|169
A|DRI|20260107|14:36:55.106082|S|100|199.94|0|100
A|DRI|20260107|14:36:55.106429|S|18|199.94|0|18
A|DRI|20260107|14:36:55.106661|S|63|199.94|0|63
A|DRI|20260107|14:40:49.015845|S|181|199.98|0|181
A|DRI|20260107|14:41:55.450454|S|99|200|0|99
A|DRI|20260107|14:47:38.005056|S|200|200.11|0|200
A|DRI|20260107|14:47:38.005056|S|300|200.11|0|300
A|DRI|20260107|14:47:50.922134|S|51|200.11|0|51
A|DRI|20260107|14:47:50.922134|S|103|200.11|0|103
A|DRI|20260107|14:47:50.922294|S|65|200.11|0|65
A|DRI|20260107|14:55:24.574942|S|10|200.28|0|10
A|DRI|20260107|14:56:06.431420|S|10|200.28|0|10
A|DRI|20260107|14:56:06.431421|S|90|200.29|0|90
A|DRI|20260107|14:56:06.431448|S|10|200.29|0|10
A|DRI|20260107|15:07:19.785029|S|154|200.84|0|154
A|DRI|20260107|15:08:12.619604|S|100|200.86|0|100
A|DRI|20260107|15:08:12.619605|S|12|200.86|0|12
A|DRI|20260107|15:08:12.620478|S|100|200.86|0|100
A|DRI|20260107|15:08:12.620712|S|3|200.86|0|3
A|DRI|20260107|15:11:26.826211|S|300|200.8|0|300
A|DRI|20260107|15:26:29.578593|S|100|201.12|0|100
A|DRI|20260107|15:33:40.818046|S|50|201.01|0|50
A|DRI|20260107|15:41:57.743846|S|100|201.13|0|100
A|DRI|20260107|15:50:00.147973|S|2|200.41|0|2
A|DRI|20260107|15:51:44.178849|S|100|200.045|0|100
A|DRI|20260107|15:52:58.792143|S|50|199.95|0|50
A|DRI|20260107|15:53:27.981394|S|100|199.61|0|100
A|DRI|20260107|15:57:39.913126|S|100|199.61|0|100
A|DRI|20260107|15:58:17.146547|S|8|199.89|0|8
A|DRI|20260107|15:58:17.146565|S|8|199.89|0|8
A|DRI|20260107|15:59:35.155181|S|100|199.94|0|100
A|DRI|20260107|15:59:35.155181|S|50|199.92|0|50
A|DRIP|20260107|09:35:27.092472|S|400|9.11|0|400
A|DRIP|20260107|09:40:39.489201|S|200|9.07|0|200
A|DRIP|20260107|09:41:43.561850|S|200|9.08|0|200
A|DRIP|20260107|09:45:50.166033|S|100|9.07|0|100
A|DRIP|20260107|09:46:13.882373|S|200|9.08|0|200
A|DRIP|20260107|09:47:41.866661|S|200|9.07|0|200
A|DRIP|20260107|09:55:48.583779|S|200|9.07|0|200
A|DRIP|20260107|09:55:48.879620|S|200|9.07|0|200
A|DRIP|20260107|10:07:45.598809|S|200|9.14|0|200
A|DRIP|20260107|10:32:22.202046|S|200|9.25|0|200
A|DRIP|20260107|10:32:59.693300|S|200|9.24|0|200
A|DRIP|20260107|10:33:04.843541|S|200|9.25|0|200
A|DRIP|20260107|10:34:38.356778|S|200|9.25|0|200
A|DRIP|20260107|10:40:25.441366|S|200|9.26|0|200
A|DRIP|20260107|10:40:38.769333|S|200|9.26|0|200
A|DRIP|20260107|10:40:38.778300|S|400|9.26|0|400
A|DRIP|20260107|10:42:30.313078|S|200|9.27|0|200
A|DRIP|20260107|10:48:12.062597|S|200|9.25|0|200
A|DRIP|20260107|10:48:12.063856|S|400|9.25|0|400
A|DRIP|20260107|10:48:12.282878|S|200|9.25|0|200
A|DRIP|20260107|10:51:09.612850|S|200|9.26|0|200
A|DRIP|20260107|10:52:43.868634|S|200|9.24|0|200
A|DRIP|20260107|10:54:28.984025|S|200|9.23|0|200
A|DRIP|20260107|11:01:00.180154|S|200|9.28|0|200
A|DRIP|20260107|11:04:18.023873|S|200|9.27|0|200
A|DRIP|20260107|11:06:04.004057|S|200|9.26|0|200
A|DRIP|20260107|11:29:05.790143|S|200|9.25|0|200
A|DRIP|20260107|11:29:11.496529|S|200|9.25|0|200
A|DRIP|20260107|11:42:03.487598|S|200|9.23|0|200
A|DRIP|20260107|11:46:21.130402|S|100|9.25|0|100
A|DRIP|20260107|11:54:07.975563|S|400|9.24|0|400
A|DRIP|20260107|11:57:26.891245|S|100|9.25|0|100
A|DRIP|20260107|12:00:29.229482|S|100|9.25|0|100
A|DRIP|20260107|12:01:06.054049|S|100|9.25|0|100
A|DRIP|20260107|12:01:06.054049|S|200|9.25|0|200
A|DRIP|20260107|12:06:12.166989|S|100|9.24|0|100
A|DRIP|20260107|12:06:12.166989|S|400|9.24|0|400
A|DRIP|20260107|12:06:44.794048|S|200|9.25|0|200
A|DRIP|20260107|12:33:28.390449|S|100|9.37|0|100
A|DRIP|20260107|12:46:16.156977|S|200|9.36|0|200
A|DRIP|20260107|12:47:15.648788|S|200|9.36|0|200
A|DRIP|20260107|12:47:15.648789|S|100|9.36|0|100
A|DRIP|20260107|12:47:15.670542|S|200|9.36|0|200
A|DRIP|20260107|12:55:45.938600|S|100|9.39|0|100
A|DRIP|20260107|13:06:29.216187|S|100|9.4|0|100
A|DRIP|20260107|13:06:30.202020|S|200|9.4|0|200
A|DRIP|20260107|13:08:54.488802|S|100|9.4|0|100
A|DRIP|20260107|13:18:29.649426|S|100|9.42|0|100
A|DRIP|20260107|13:18:29.649426|S|200|9.42|0|200
A|DRIP|20260107|13:21:52.538350|S|400|9.43|0|400
A|DRIP|20260107|13:24:55.256352|S|400|9.45|0|400
A|DRIP|20260107|13:25:22.389905|S|200|9.45|0|200
A|DRIP|20260107|13:31:08.739574|S|400|9.44|0|400
A|DRIP|20260107|13:31:08.739575|S|100|9.44|0|100
A|DRIP|20260107|13:31:10.630946|S|400|9.44|0|400
A|DRIP|20260107|13:38:04.505615|S|200|9.42|0|200
A|DRIP|20260107|13:42:50.781732|S|200|9.41|0|200
A|DRIP|20260107|13:54:33.056967|S|100|9.39|0|100
A|DRIP|20260107|13:54:33.056967|S|400|9.39|0|400
A|DRIP|20260107|14:01:33.191380|S|200|9.33|0|200
A|DRIP|20260107|14:01:49.057055|S|200|9.35|0|200
A|DRIP|20260107|14:06:18.856853|S|200|9.32|0|200
A|DRIP|20260107|14:06:57.615310|S|100|9.31|0|100
A|DRIP|20260107|14:10:36.806304|S|400|9.33|0|400
A|DRIP|20260107|14:14:36.240833|S|200|9.31|0|200
A|DRIP|20260107|14:15:39.163594|S|200|9.33|0|200
A|DRIP|20260107|14:23:27.154551|S|400|9.31|0|400
A|DRIP|20260107|14:54:06.308495|S|94|9.28|0|94
A|DRIP|20260107|14:57:20.727736|S|100|9.28|0|100
A|DRIP|20260107|15:02:28.915296|S|200|9.29|0|200
A|DRIP|20260107|15:02:28.915296|S|100|9.29|0|100
A|DRIP|20260107|15:03:35.887717|S|100|9.3|0|100
A|DRIP|20260107|15:10:37.428048|S|200|9.34|0|200
A|DRIP|20260107|15:45:40.126815|S|200|9.37|0|200
A|DRIP|20260107|15:51:08.564994|S|200|9.36|0|200
A|DRIP|20260107|15:57:36.592992|S|200|9.35|0|200
A|DRN|20260107|10:34:41.845970|S|500|8.69|0|500
A|DRN|20260107|12:56:32.292509|S|100|8.61|0|100
A|DRN|20260107|14:32:59.480547|S|100|8.57|0|100
A|DRS|20260107|15:58:10.471755|S|300|36.995|0|300
A|DRS|20260107|15:58:10.529825|S|200|36.99|0|200
A|DRS|20260107|15:59:30.206113|S|200|37.085|0|200
A|DRS|20260107|15:59:57.091796|S|8|37.18|0|8
A|DRTS|20260107|10:44:15.109637|S|90|5.805|0|90
A|DRTS|20260107|10:44:15.109651|S|10|5.805|0|10
A|DRTS|20260107|15:39:08.358886|S|1|5.92|0|1
A|DRTS|20260107|15:48:00.017362|S|1|5.9|0|1
A|DRUG|20260107|09:31:13.786460|S|17|91.69|0|17
A|DRUG|20260107|09:48:46.902214|S|10|85.34|0|10
A|DRUG|20260107|09:48:46.902550|S|8|85.34|0|8
A|DRUG|20260107|09:54:54.909177|S|10|83.89|0|10
A|DRUG|20260107|10:00:01.982539|S|10|84.25|0|10
A|DRUG|20260107|10:00:01.982678|S|10|84.25|0|10
A|DRUG|20260107|10:00:24.856091|S|10|84.18|0|10
A|DRUG|20260107|10:00:24.856181|S|2|84.18|0|2
A|DRUG|20260107|10:37:43.415099|S|18|80.26|0|18
A|DRUG|20260107|10:59:18.672167|S|18|83.98|0|18
A|DRUG|20260107|11:05:08.088190|E|9|84.37|0|9
A|DRUG|20260107|11:35:00.141911|S|100|88.86|0|100
A|DRUG|20260107|12:19:10.354354|S|18|90.7|0|18
A|DRUG|20260107|12:42:45.679210|S|18|90.65|0|18
A|DRUG|20260107|14:26:20.176767|E|5|92.66|0|5
A|DRUG|20260107|14:40:05.191457|S|18|93.34|0|18
A|DRUG|20260107|15:05:19.841548|S|21|96.96|0|21
A|DRUG|20260107|15:13:24.894821|S|18|99.06|0|18
A|DRUG|20260107|15:22:33.789355|S|100|94.99|0|100
A|DRUG|20260107|15:32:34.618167|S|100|92.505|0|100
A|DRUG|20260107|15:43:44.351811|S|100|93.02|0|100
A|DRVN|20260107|14:09:42.773168|S|30|14.73|0|30
A|DRVN|20260107|14:09:42.773187|S|30|14.73|0|30
A|DSGX|20260107|09:51:00.304497|S|90|85.82|0|90
A|DSGX|20260107|09:51:00.304807|S|1|85.82|0|1
A|DSGX|20260107|15:55:50.424148|S|49|85.63|0|49
A|DSGX|20260107|15:55:50.424148|S|25|85.63|0|25
A|DSL|20260107|13:58:07.818601|S|100|11.3|0|100
A|DSP|20260107|14:11:59.750397|S|1|11.86|0|1
A|DSP|20260107|14:12:00.288257|S|1|11.85|0|1
A|DSP|20260107|14:48:45.489759|S|1|11.83|0|1
A|DSP|20260107|15:55:56.801063|S|1|11.82|0|1
A|DSS|20260107|09:30:00.104997|E|20|.969|64619|1
A|DSS|20260107|09:30:00.104997|S|20|.969|64619|4
A|DSS|20260107|15:51:49.301514|S|100|.9687|0|100
A|DSS|20260107|15:51:49.303092|S|200|.9687|0|200
A|DSS|20260107|16:00:00.078142|S|3|.9659|93701|3
A|DSU|20260107|14:42:54.617503|S|100|10.23|0|100
A|DSU|20260107|15:13:28.371567|S|66|10.22|0|66
A|DT|20260107|10:33:35.645022|S|8|43.38|0|8
A|DT|20260107|10:33:35.645045|S|92|43.38|0|92
A|DT|20260107|12:06:27.754586|S|5|43.64|0|5
A|DT|20260107|15:58:55.962835|S|100|43.8|0|100
A|DT|20260107|15:58:55.962930|S|100|43.8|0|100
A|DT|20260107|15:59:53.388085|S|10|43.83|0|10
A|DTCR|20260107|10:00:51.354342|S|37|22.76|0|37
A|DTCR|20260107|10:07:44.261346|S|100|22.74|0|100
A|DTCR|20260107|13:39:33.610334|S|100|22.63|0|100
A|DTCR|20260107|14:15:02.388403|S|100|22.61|0|100
A|DTCR|20260107|14:17:18.280327|S|100|22.6|0|100
A|DTCR|20260107|14:52:49.706200|S|100|22.57|0|100
A|DTCR|20260107|15:19:58.057570|S|100|22.5|0|100
A|DTCR|20260107|15:44:11.746836|S|100|22.46|0|100
A|DTCR|20260107|15:50:02.322990|S|100|22.47|0|100
A|DTCX|20260107|09:53:14.771984|S|100|2.51|0|100
A|DTE|20260107|10:48:43.023572|S|4|129.12|0|4
A|DTE|20260107|10:56:48.997454|S|13|129.06|0|13
A|DTE|20260107|11:02:55.638717|S|4|129|0|4
A|DTE|20260107|11:47:19.210355|S|5|128.86|0|5
A|DTE|20260107|11:47:19.210355|S|8|128.86|0|8
A|DTE|20260107|12:11:50.313816|S|2|128.77|0|2
A|DTE|20260107|12:12:20.523864|S|14|128.77|0|14
A|DTE|20260107|12:25:26.813511|S|2|128.7|0|2
A|DTE|20260107|12:34:00.162052|S|20|128.49|0|20
A|DTE|20260107|13:36:30.151540|S|11|128.52|0|11
A|DTE|20260107|14:06:42.889309|S|1|128.12|0|1
A|DTE|20260107|14:09:28.328264|S|4|128.09|0|4
A|DTE|20260107|14:23:56.033912|S|5|128.03|0|5
A|DTE|20260107|14:23:56.033912|S|10|128.04|0|10
A|DTE|20260107|14:33:50.579490|S|2|127.89|0|2
A|DTE|20260107|15:51:17.410451|S|100|128.275|0|100
A|DTE|20260107|15:54:11.379906|S|30|128.3|0|30
A|DTE|20260107|15:59:19.410113|S|2|128.34|0|2
A|DTE|20260107|15:59:19.410772|S|48|128.34|0|48
A|DTIL|20260107|12:36:51.443517|S|10|4.34|0|10
A|DTIL|20260107|12:50:49.979036|S|10|4.33|0|10
A|DTIL|20260107|14:04:58.249899|S|100|4.29|0|100
A|DTIL|20260107|14:58:58.895400|S|120|4.44|0|120
A|DTIL|20260107|15:05:48.527305|S|45|4.565|0|45
A|DTIL|20260107|15:05:48.527342|S|100|4.565|0|100
A|DTIL|20260107|15:05:48.527343|S|100|4.565|0|100
A|DTIL|20260107|15:08:38.786126|S|200|4.59|0|200
A|DTM|20260107|09:31:59.053519|S|25|118.27|0|25
A|DTM|20260107|09:52:52.326003|S|16|117.93|0|16
A|DTM|20260107|09:53:39.315574|S|16|117.93|0|16
A|DTM|20260107|10:46:56.035967|S|1|118.31|0|1
A|DTM|20260107|10:47:19.169218|S|1|118.35|0|1
A|DTM|20260107|10:47:19.169547|S|1|118.36|0|1
A|DTM|20260107|10:52:30.347516|S|2|118.49|0|2
A|DTM|20260107|11:02:19.171988|S|2|118.77|0|2
A|DTM|20260107|11:45:26.221941|S|10|118.91|0|10
A|DTM|20260107|13:54:04.265828|S|60|119.36|0|60
A|DTM|20260107|15:43:41.026342|S|100|118.9|0|100
A|DTM|20260107|15:56:04.070064|S|14|119.26|0|14
A|DTM|20260107|15:56:23.314806|S|86|119.26|0|86
A|DUBS|20260107|13:59:57.550906|S|62|38.25|0|62
A|DUHP|20260107|11:35:28.449394|S|100|38.53|0|100
A|DUHP|20260107|12:02:31.774254|S|100|38.62|0|100
A|DUHP|20260107|14:50:37.635345|S|100|38.47|0|100
A|DUHP|20260107|15:32:21.323084|S|100|38.385|0|100
A|DUHP|20260107|15:37:37.796968|S|100|38.37|0|100
A|DUHP|20260107|15:43:21.794645|S|200|38.38|0|200
A|DUHP|20260107|15:43:21.794645|S|100|38.38|0|100
A|DUHP|20260107|15:59:33.548964|S|9|38.37|0|9
A|DUK|20260107|09:54:25.093607|S|50|117.78|0|50
A|DUK|20260107|10:17:41.960247|S|1|117.19|0|1
A|DUK|20260107|10:46:14.212813|S|1|117.24|0|1
A|DUK|20260107|11:01:37.325687|S|1|117.23|0|1
A|DUK|20260107|11:33:31.317105|S|5|117.15|0|5
A|DUK|20260107|11:33:38.102494|S|4|117.15|0|4
A|DUK|20260107|12:03:40.710369|S|1|117.13|0|1
A|DUK|20260107|12:10:30.789657|S|1|117.08|0|1
A|DUK|20260107|12:26:38.823930|S|75|117.025|0|75
A|DUK|20260107|12:35:08.555820|S|10|116.99|0|10
A|DUK|20260107|12:35:08.555821|S|1|116.99|0|1
A|DUK|20260107|13:33:18.809595|S|8|116.72|0|8
A|DUK|20260107|13:33:21.704028|S|8|116.71|0|8
A|DUK|20260107|14:15:55.648227|S|100|116.3|0|100
A|DUK|20260107|14:36:37.107047|S|10|116.33|0|10
A|DUK|20260107|14:38:46.248067|S|30|116.24|0|30
A|DUK|20260107|14:45:33.647327|S|1|116.11|0|1
A|DUK|20260107|14:45:33.647409|S|7|116.11|0|7
A|DUK|20260107|15:05:19.055213|S|1|116.38|0|1
A|DUK|20260107|15:20:12.199384|S|9|116.21|0|9
A|DUK|20260107|15:26:45.376572|S|75|116.18|0|75
A|DUK|20260107|15:44:13.344243|S|2|116.16|0|2
A|DUK|20260107|15:45:08.674481|S|5|116.11|0|5
A|DUK|20260107|15:45:09.664266|S|4|116.11|0|4
A|DUK|20260107|15:55:11.595431|S|2|116.27|0|2
A|DUK|20260107|15:55:11.597996|S|87|116.27|0|87
A|DUK|20260107|15:55:11.955429|S|9|116.27|0|9
A|DUK|20260107|15:55:11.955553|S|2|116.27|0|2
A|DUK|20260107|15:57:32.054152|S|75|116.245|0|75
A|DUK|20260107|15:57:32.054217|S|25|116.245|0|25
A|DUK|20260107|15:58:45.202045|S|75|116.275|0|75
A|DUK|20260107|15:58:45.202140|S|75|116.275|0|75
A|DUNK|20260107|14:09:26.079311|S|100|25.05|0|100
A|DUNK|20260107|15:00:19.660146|S|100|25|0|100
A|DUOL|20260107|09:51:01.508097|S|80|174.16|0|80
A|DUOL|20260107|09:54:58.804974|S|25|174.28|0|25
A|DUOL|20260107|09:54:58.805059|S|15|174.28|0|15
A|DUOL|20260107|10:20:37.556346|S|80|171.91|0|80
A|DUOL|20260107|10:27:43.702301|S|1|172.43|0|1
A|DUOL|20260107|10:27:43.702301|S|39|172.43|0|39
A|DUOL|20260107|10:27:44.017734|S|41|172.43|0|41
A|DUOL|20260107|10:27:44.056541|S|80|172.43|0|80
A|DUOL|20260107|10:27:53.787666|S|40|172.43|0|40
A|DUOL|20260107|10:27:53.787689|S|40|172.43|0|40
A|DUOL|20260107|10:33:41.847944|S|35|173.24|0|35
A|DUOL|20260107|11:03:01.463101|S|11|175.06|0|11
A|DUOL|20260107|11:14:47.179325|S|30|175.95|0|30
A|DUOL|20260107|14:01:09.604641|S|8|180.34|0|8
A|DUOL|20260107|14:06:30.202945|S|7|180.54|0|7
A|DUOL|20260107|14:33:28.224170|S|1|180.09|0|1
A|DUOL|20260107|14:34:51.950166|S|35|180.06|0|35
A|DUOL|20260107|15:32:02.555635|S|35|178.51|0|35
A|DUOL|20260107|15:33:05.653047|S|80|178.49|0|80
A|DUOT|20260107|14:10:33.572652|S|41|10.18|0|41
A|DUOT|20260107|15:55:13.309598|S|100|10.095|0|100
A|DUST|20260107|09:50:37.855214|S|4000|6.91|0|4000
A|DUST|20260107|09:57:02.088075|S|4700|6.88|0|4700
A|DUST|20260107|10:02:51.185128|S|4400|6.93|0|4400
A|DUST|20260107|10:04:38.656745|S|5100|6.93|0|5100
A|DUST|20260107|10:07:17.996973|S|157|6.9|0|157
A|DUST|20260107|10:07:19.143258|S|4200|6.91|0|4200
A|DUST|20260107|10:07:29.030747|S|5000|6.91|0|5000
A|DUST|20260107|10:19:57.422166|S|5200|6.96|0|5200
A|DUST|20260107|10:20:09.001503|S|982|6.96|0|982
A|DUST|20260107|10:21:15.445905|S|5100|6.92|0|5100
A|DUST|20260107|10:22:17.948365|S|4200|6.9|0|4200
A|DUST|20260107|10:23:35.236598|S|387|6.89|0|387
A|DUST|20260107|10:24:50.421851|S|4900|6.88|0|4900
A|DUST|20260107|10:26:46.002513|S|4000|6.87|0|4000
A|DUST|20260107|10:29:32.741884|S|4900|6.85|0|4900
A|DUST|20260107|10:32:49.000149|S|400|6.8|0|400
A|DUST|20260107|10:32:49.000181|S|4200|6.8|0|4200
A|DUST|20260107|10:34:23.994629|S|4800|6.8|0|4800
A|DUST|20260107|10:35:57.707098|S|657|6.79|0|657
A|DUST|20260107|10:35:57.707120|S|3443|6.79|0|3443
A|DUST|20260107|10:37:14.687943|S|2|6.76|0|2
A|DUST|20260107|10:37:14.687965|S|9098|6.76|0|9098
A|DUST|20260107|10:37:27.197611|S|4000|6.76|0|4000
A|DUST|20260107|10:38:56.204408|S|4900|6.78|0|4900
A|DUST|20260107|10:39:01.832135|S|4900|6.79|0|4900
A|DUST|20260107|10:39:05.575186|S|1855|6.79|0|1855
A|DUST|20260107|10:39:55.361922|S|1|6.76|0|1
A|DUST|20260107|10:41:08.637109|S|5000|6.77|0|5000
A|DUST|20260107|10:43:30.519005|S|100|6.795|0|100
A|DUST|20260107|10:45:45.137225|S|36|6.8|0|36
A|DUST|20260107|10:46:14.951333|S|348|6.8|0|348
A|DUST|20260107|10:46:48.621532|S|4800|6.81|0|4800
A|DUST|20260107|10:47:04.796951|S|1245|6.82|0|1245
A|DUST|20260107|10:49:13.519532|S|4000|6.8|0|4000
A|DUST|20260107|10:49:31.415780|S|5200|6.8|0|5200
A|DUST|20260107|10:49:52.145820|S|4800|6.79|0|4800
A|DUST|20260107|10:50:44.500586|S|5100|6.79|0|5100
A|DUST|20260107|10:51:36.064994|S|408|6.79|0|408
A|DUST|20260107|10:52:33.538249|S|4000|6.78|0|4000
A|DUST|20260107|10:52:33.857876|S|1222|6.78|0|1222
A|DUST|20260107|10:56:00.778923|S|230|6.8|0|230
A|DUST|20260107|10:56:02.717310|S|2288|6.8|0|2288
A|DUST|20260107|10:56:39.454831|S|4500|6.81|0|4500
A|DUST|20260107|10:57:49.383333|S|5100|6.8|0|5100
A|DUST|20260107|10:59:35.862502|S|4200|6.79|0|4200
A|DUST|20260107|11:01:47.236827|S|5100|6.77|0|5100
A|DUST|20260107|11:05:10.773281|S|5200|6.78|0|5200
A|DUST|20260107|11:05:29.751806|S|506|6.79|0|506
A|DUST|20260107|11:07:04.646640|S|3854|6.78|0|3854
A|DUST|20260107|11:07:30.840326|S|4800|6.77|0|4800
A|DUST|20260107|11:08:01.246549|S|1200|6.76|0|1200
A|DUST|20260107|11:08:05.229248|S|4900|6.76|0|4900
A|DUST|20260107|11:08:39.089867|S|354|6.76|0|354
A|DUST|20260107|11:10:28.320685|S|4300|6.75|0|4300
A|DUST|20260107|11:11:20.251919|S|4700|6.74|0|4700
A|DUST|20260107|11:13:51.733752|S|6|6.76|0|6
A|DUST|20260107|11:14:21.850906|S|4900|6.76|0|4900
A|DUST|20260107|11:16:28.623015|S|5100|6.77|0|5100
A|DUST|20260107|11:16:46.575104|S|5100|6.77|0|5100
A|DUST|20260107|11:17:03.902257|S|5000|6.77|0|5000
A|DUST|20260107|11:18:32.760072|S|5200|6.77|0|5200
A|DUST|20260107|11:21:00.099652|S|4600|6.75|0|4600
A|DUST|20260107|11:25:14.282212|S|4000|6.71|0|4000
A|DUST|20260107|11:26:31.287563|S|264|6.72|0|264
A|DUST|20260107|11:26:46.407391|S|4300|6.71|0|4300
A|DUST|20260107|11:29:22.203101|S|4600|6.72|0|4600
A|DUST|20260107|11:29:49.563648|S|486|6.72|0|486
A|DUST|20260107|11:30:15.777264|S|394|6.72|0|394
A|DUST|20260107|11:31:26.239278|S|496|6.71|0|496
A|DUST|20260107|11:35:04.082288|S|355|6.68|0|355
A|DUST|20260107|11:37:27.646519|S|4000|6.68|0|4000
A|DUST|20260107|11:37:27.903017|S|4600|6.68|0|4600
A|DUST|20260107|11:40:04.121007|S|4600|6.66|0|4600
A|DUST|20260107|11:42:06.865085|S|4200|6.66|0|4200
A|DUST|20260107|11:44:03.568861|S|252|6.61|0|252
A|DUST|20260107|11:44:03.568894|S|1381|6.61|0|1381
A|DUST|20260107|11:47:14.660031|S|4200|6.61|0|4200
A|DUST|20260107|11:48:59.310927|S|526|6.6|0|526
A|DUST|20260107|11:48:59.311016|S|1266|6.6|0|1266
A|DUST|20260107|11:48:59.311132|S|173|6.6|0|173
A|DUST|20260107|11:49:10.947712|S|5200|6.61|0|5200
A|DUST|20260107|11:51:19.356447|S|5000|6.62|0|5000
A|DUST|20260107|11:51:35.983119|S|4900|6.61|0|4900
A|DUST|20260107|11:52:17.220424|S|517|6.61|0|517
A|DUST|20260107|11:52:26.299441|S|5200|6.61|0|5200
A|DUST|20260107|11:52:50.606508|S|5000|6.61|0|5000
A|DUST|20260107|11:53:10.733681|S|5200|6.61|0|5200
A|DUST|20260107|11:53:35.032588|S|4100|6.61|0|4100
A|DUST|20260107|11:53:35.059676|S|4000|6.61|0|4000
A|DUST|20260107|11:53:45.470731|S|4700|6.62|0|4700
A|DUST|20260107|11:57:29.635180|S|4000|6.62|0|4000
A|DUST|20260107|11:58:07.293796|S|333|6.61|0|333
A|DUST|20260107|12:04:19.741962|S|5200|6.63|0|5200
A|DUST|20260107|12:06:11.140981|S|49|6.62|0|49
A|DUST|20260107|12:06:30.101645|S|5200|6.63|0|5200
A|DUST|20260107|12:07:14.599527|S|222|6.63|0|222
A|DUST|20260107|12:09:29.825549|S|5000|6.63|0|5000
A|DUST|20260107|12:10:06.081522|S|378|6.63|0|378
A|DUST|20260107|12:10:06.476153|S|1404|6.63|0|1404
A|DUST|20260107|12:11:01.456313|S|480|6.63|0|480
A|DUST|20260107|12:11:28.846113|S|768|6.63|0|768
A|DUST|20260107|12:12:05.228083|S|370|6.63|0|370
A|DUST|20260107|12:12:46.954981|S|489|6.64|0|489
A|DUST|20260107|12:12:50.831501|S|4300|6.64|0|4300
A|DUST|20260107|12:15:39.304936|S|4300|6.64|0|4300
A|DUST|20260107|12:15:39.305192|S|4300|6.64|0|4300
A|DUST|20260107|12:16:27.127705|S|298|6.64|0|298
A|DUST|20260107|12:16:30.226919|S|4002|6.64|0|4002
A|DUST|20260107|12:17:08.696401|S|602|6.63|0|602
A|DUST|20260107|12:17:24.348872|S|265|6.63|0|265
A|DUST|20260107|12:19:04.328248|S|372|6.64|0|372
A|DUST|20260107|12:22:43.620654|S|4100|6.63|0|4100
A|DUST|20260107|12:22:56.221551|S|4700|6.63|0|4700
A|DUST|20260107|12:22:56.223070|S|4000|6.63|0|4000
A|DUST|20260107|12:22:56.228972|S|4200|6.63|0|4200
A|DUST|20260107|12:23:07.082245|S|4100|6.63|0|4100
A|DUST|20260107|12:27:33.531831|S|5100|6.64|0|5100
A|DUST|20260107|12:29:09.203527|S|235|6.64|0|235
A|DUST|20260107|12:33:21.379685|S|5100|6.64|0|5100
A|DUST|20260107|12:35:50.914836|S|5200|6.63|0|5200
A|DUST|20260107|12:35:51.114018|S|670|6.63|0|670
A|DUST|20260107|12:36:05.940833|S|4100|6.63|0|4100
A|DUST|20260107|12:36:05.941562|S|5000|6.63|0|5000
A|DUST|20260107|12:38:00.077821|S|5000|6.64|0|5000
A|DUST|20260107|12:38:00.078211|S|1314|6.64|0|1314
A|DUST|20260107|12:47:00.445632|S|200|6.64|0|200
A|DUST|20260107|12:47:02.139661|S|2667|6.64|0|2667
A|DUST|20260107|12:47:19.138952|S|4500|6.64|0|4500
A|DUST|20260107|12:47:21.157210|S|5100|6.64|0|5100
A|DUST|20260107|12:48:29.553781|S|5200|6.64|0|5200
A|DUST|20260107|12:52:54.709311|S|426|6.66|0|426
A|DUST|20260107|12:53:44.423197|S|13|6.65|0|13
A|DUST|20260107|12:54:31.920931|S|5000|6.65|0|5000
A|DUST|20260107|12:55:34.848856|S|466|6.65|0|466
A|DUST|20260107|12:57:26.361780|S|979|6.66|0|979
A|DUST|20260107|12:57:37.611715|S|316|6.66|0|316
A|DUST|20260107|13:00:22.475035|S|714|6.66|0|714
A|DUST|20260107|13:06:43.143834|S|4900|6.66|0|4900
A|DUST|20260107|13:07:35.293354|S|281|6.67|0|281
A|DUST|20260107|13:09:03.254854|S|598|6.67|0|598
A|DUST|20260107|13:09:36.554748|S|412|6.67|0|412
A|DUST|20260107|13:10:43.188488|S|4600|6.67|0|4600
A|DUST|20260107|13:14:00.176068|S|307|6.67|0|307
A|DUST|20260107|13:14:22.030160|S|4400|6.67|0|4400
A|DUST|20260107|13:14:22.325853|S|5000|6.67|0|5000
A|DUST|20260107|13:15:08.534402|S|288|6.67|0|288
A|DUST|20260107|13:15:11.831276|S|3712|6.67|0|3712
A|DUST|20260107|13:15:13.191328|S|5100|6.67|0|5100
A|DUST|20260107|13:17:02.840548|S|417|6.67|0|417
A|DUST|20260107|13:17:42.192405|S|111|6.68|0|111
A|DUST|20260107|13:17:45.024114|S|4400|6.68|0|4400
A|DUST|20260107|13:18:47.261573|S|271|6.68|0|271
A|DUST|20260107|13:23:34.706978|S|561|6.65|0|561
A|DUST|20260107|13:24:30.094371|S|49|6.64|0|49
A|DUST|20260107|13:27:59.247547|S|258|6.64|0|258
A|DUST|20260107|13:28:14.554500|S|4000|6.64|0|4000
A|DUST|20260107|13:28:14.556836|S|9800|6.64|0|9800
A|DUST|20260107|13:31:28.308113|S|546|6.64|0|546
A|DUST|20260107|13:33:03.958463|S|452|6.63|0|452
A|DUST|20260107|13:35:33.271287|S|712|6.62|0|712
A|DUST|20260107|13:39:37.373381|S|541|6.6|0|541
A|DUST|20260107|13:42:51.688366|S|737|6.61|0|737
A|DUST|20260107|13:43:03.087267|S|4100|6.61|0|4100
A|DUST|20260107|13:45:34.348857|S|4800|6.61|0|4800
A|DUST|20260107|13:45:35.102991|S|4200|6.61|0|4200
A|DUST|20260107|13:49:40.486770|S|473|6.59|0|473
A|DUST|20260107|13:49:40.507581|S|1048|6.59|0|1048
A|DUST|20260107|13:50:19.140876|S|20|6.6|0|20
A|DUST|20260107|13:50:19.140900|S|2225|6.6|0|2225
A|DUST|20260107|13:51:48.528285|S|237|6.61|0|237
A|DUST|20260107|13:53:04.103110|S|487|6.61|0|487
A|DUST|20260107|13:54:22.260332|S|4300|6.61|0|4300
A|DUST|20260107|13:57:45.237499|S|1042|6.61|0|1042
A|DUST|20260107|13:59:16.975965|S|4200|6.61|0|4200
A|DUST|20260107|14:00:54.734348|S|364|6.61|0|364
A|DUST|20260107|14:04:08.608515|S|10|6.6|0|10
A|DUST|20260107|14:05:32.660795|S|1345|6.59|0|1345
A|DUST|20260107|14:06:28.606273|S|5000|6.59|0|5000
A|DUST|20260107|14:08:54.033940|S|4400|6.6|0|4400
A|DUST|20260107|14:10:24.254214|S|4900|6.61|0|4900
A|DUST|20260107|14:10:58.223965|S|286|6.62|0|286
A|DUST|20260107|14:12:19.578017|S|4800|6.62|0|4800
A|DUST|20260107|14:15:22.326205|S|479|6.62|0|479
A|DUST|20260107|14:15:26.755547|S|3450|6.62|0|3450
A|DUST|20260107|14:17:04.794285|S|5000|6.63|0|5000
A|DUST|20260107|14:17:12.087109|S|43|6.63|0|43
A|DUST|20260107|14:18:37.343355|S|5100|6.63|0|5100
A|DUST|20260107|14:19:39.080832|S|487|6.63|0|487
A|DUST|20260107|14:21:04.908460|S|4000|6.63|0|4000
A|DUST|20260107|14:23:33.388101|S|5200|6.63|0|5200
A|DUST|20260107|14:25:42.065729|S|5100|6.63|0|5100
A|DUST|20260107|14:31:54.799093|S|378|6.6|0|378
A|DUST|20260107|14:31:54.800608|S|3622|6.6|0|3622
A|DUST|20260107|14:32:13.634864|S|4700|6.6|0|4700
A|DUST|20260107|14:32:49.073874|S|325|6.6|0|325
A|DUST|20260107|14:34:28.772361|S|12|6.59|0|12
A|DUST|20260107|14:34:28.772632|S|4388|6.59|0|4388
A|DUST|20260107|14:36:54.728930|S|5000|6.59|0|5000
A|DUST|20260107|14:37:21.800889|S|1|6.59|0|1
A|DUST|20260107|14:37:24.581529|S|5099|6.59|0|5099
A|DUST|20260107|14:40:46.504950|S|5100|6.6|0|5100
A|DUST|20260107|14:40:49.490648|S|1816|6.6|0|1816
A|DUST|20260107|14:48:03.136701|S|5200|6.61|0|5200
A|DUST|20260107|14:51:56.282792|S|4100|6.61|0|4100
A|DUST|20260107|14:52:02.132068|S|404|6.61|0|404
A|DUST|20260107|14:52:02.132447|S|1197|6.61|0|1197
A|DUST|20260107|14:55:38.224218|S|4100|6.6|0|4100
A|DUST|20260107|14:57:14.031688|S|4300|6.6|0|4300
A|DUST|20260107|14:57:14.035795|S|4100|6.6|0|4100
A|DUST|20260107|15:05:28.869037|S|4800|6.58|0|4800
A|DUST|20260107|15:05:28.870273|S|3953|6.58|0|3953
A|DUST|20260107|15:05:28.870307|S|647|6.58|0|647
A|DUST|20260107|15:05:47.944064|S|4200|6.58|0|4200
A|DUST|20260107|15:05:49.732734|S|4400|6.58|0|4400
A|DUST|20260107|15:05:57.727619|S|372|6.58|0|372
A|DUST|20260107|15:08:17.066013|S|41|6.59|0|41
A|DUST|20260107|15:16:11.213404|S|4500|6.59|0|4500
A|DUST|20260107|15:17:10.372576|S|361|6.59|0|361
A|DUST|20260107|15:17:19.077929|S|5100|6.59|0|5100
A|DUST|20260107|15:17:30.292084|S|18|6.59|0|18
A|DUST|20260107|15:19:12.969247|S|590|6.58|0|590
A|DUST|20260107|15:19:12.969314|S|3910|6.58|0|3910
A|DUST|20260107|15:25:46.919949|S|4000|6.59|0|4000
A|DUST|20260107|15:30:15.863657|S|2096|6.6|0|2096
A|DUST|20260107|15:30:22.182286|S|4400|6.6|0|4400
A|DUST|20260107|15:31:25.232982|S|140|6.6|0|140
A|DUST|20260107|15:34:39.676490|S|4700|6.59|0|4700
A|DUST|20260107|15:34:39.997757|S|4100|6.59|0|4100
A|DUST|20260107|15:34:40.514279|S|4900|6.59|0|4900
A|DUST|20260107|15:39:57.534417|S|1500|6.6|0|1500
A|DUST|20260107|15:39:57.534902|S|1500|6.6|0|1500
A|DUST|20260107|15:39:57.535338|S|1000|6.6|0|1000
A|DUST|20260107|15:42:24.548596|S|4300|6.59|0|4300
A|DUST|20260107|15:43:02.913438|S|4700|6.59|0|4700
A|DUST|20260107|15:43:10.474408|S|4000|6.59|0|4000
A|DUST|20260107|15:43:50.072370|S|5200|6.59|0|5200
A|DUST|20260107|15:47:55.357685|S|500|6.59|0|500
A|DUST|20260107|15:47:55.357685|S|4300|6.59|0|4300
A|DUST|20260107|15:47:57.580329|S|5100|6.59|0|5100
A|DUST|20260107|15:49:16.531219|S|4700|6.6|0|4700
A|DUST|20260107|15:50:12.122568|S|800|6.58|0|800
A|DUST|20260107|15:50:13.355384|S|1300|6.58|0|1300
A|DUST|20260107|15:50:15.680500|S|800|6.58|0|800
A|DUST|20260107|15:50:15.699991|S|1600|6.58|0|1600
A|DUST|20260107|15:51:19.839293|S|1200|6.58|0|1200
A|DUST|20260107|15:51:19.922548|S|2200|6.58|0|2200
A|DUST|20260107|15:51:23.200891|S|900|6.58|0|900
A|DUST|20260107|15:51:23.749024|S|3700|6.58|0|3700
A|DUST|20260107|15:53:02.577512|S|4500|6.57|0|4500
A|DUST|20260107|15:53:07.404383|S|5000|6.57|0|5000
A|DUST|20260107|15:55:47.864964|S|300|6.57|0|300
A|DUST|20260107|15:59:00.000495|S|87|6.575|0|87
A|DUST|20260107|15:59:38.563379|S|900|6.57|0|900
A|DV|20260107|10:04:14.023314|S|26|11.06|0|26
A|DV|20260107|11:18:36.112729|S|10|11.11|0|10
A|DV|20260107|13:16:28.613048|S|100|11.19|0|100
A|DV|20260107|13:36:20.947592|S|100|11.23|0|100
A|DV|20260107|14:14:16.089205|S|2|11.18|0|2
A|DV|20260107|15:03:10.764730|S|61|11.15|0|61
A|DV|20260107|15:03:10.764788|S|39|11.15|0|39
A|DV|20260107|15:17:52.937739|S|20|11.18|0|20
A|DV|20260107|15:50:17.488159|S|1|11.19|0|1
A|DVA|20260107|10:28:27.655961|S|1|112.45|0|1
A|DVA|20260107|10:31:46.659752|S|4|112.45|0|4
A|DVA|20260107|12:46:31.911780|S|11|112|0|11
A|DVA|20260107|13:15:12.140745|S|6|111.85|0|6
A|DVA|20260107|13:21:56.173898|S|12|111.93|0|12
A|DVA|20260107|13:22:43.185508|S|12|111.93|0|12
A|DVA|20260107|13:25:35.198877|S|12|111.94|0|12
A|DVA|20260107|13:25:35.198901|S|12|111.94|0|12
A|DVA|20260107|13:33:38.217113|S|8|111.85|0|8
A|DVA|20260107|13:33:38.217113|S|10|111.85|0|10
A|DVA|20260107|14:23:49.264064|S|26|111.69|0|26
A|DVA|20260107|14:30:35.491999|S|8|111.67|0|8
A|DVA|20260107|15:51:42.528509|S|70|111.07|0|70
A|DVA|20260107|15:51:42.529089|S|130|111.07|0|130
A|DVAX|20260107|12:17:35.641213|S|100|15.415|0|100
A|DVAX|20260107|12:17:55.958465|S|100|15.415|0|100
A|DVAX|20260107|12:52:57.038925|S|100|15.415|0|100
A|DVAX|20260107|13:28:35.292230|S|100|15.415|0|100
A|DVAX|20260107|14:54:19.354339|S|100|15.425|0|100
A|DVAX|20260107|15:49:03.159334|S|200|15.415|0|200
A|DVAX|20260107|15:53:53.723309|S|100|15.415|0|100
A|DVLT|20260107|09:33:20.854095|S|400|1.26|0|400
A|DVLT|20260107|09:34:00.014070|E|550|1.26|0|550
A|DVLT|20260107|09:34:00.014179|E|550|1.26|0|550
A|DVLT|20260107|09:34:00.014250|E|550|1.26|0|550
A|DVLT|20260107|09:34:00.014317|E|550|1.26|0|550
A|DVLT|20260107|09:34:00.015252|S|1|1.26|0|1
A|DVLT|20260107|09:34:21.098786|S|100|1.27|0|100
A|DVLT|20260107|09:40:04.189191|E|550|1.26|0|550
A|DVLT|20260107|09:40:04.189273|E|50|1.26|0|50
A|DVLT|20260107|09:48:41.332702|S|1700|1.275|0|1700
A|DVLT|20260107|09:52:08.728239|S|550|1.27|0|550
A|DVLT|20260107|09:52:08.728324|S|550|1.27|0|550
A|DVLT|20260107|09:52:08.728389|S|550|1.27|0|550
A|DVLT|20260107|09:52:08.728452|S|550|1.27|0|550
A|DVLT|20260107|09:52:08.728524|S|300|1.27|0|300
A|DVLT|20260107|10:20:34.881579|S|2210|1.195|0|2210
A|DVLT|20260107|10:21:31.616560|S|1600|1.175|0|1600
A|DVLT|20260107|10:21:37.692814|E|110|1.175|0|110
A|DVLT|20260107|10:21:46.961760|E|600|1.185|0|600
A|DVLT|20260107|10:21:46.962588|E|570|1.185|0|570
A|DVLT|20260107|10:21:46.963238|E|770|1.185|0|770
A|DVLT|20260107|10:21:46.963772|E|440|1.185|0|440
A|DVLT|20260107|12:47:42.276407|S|1100|1.175|0|1100
A|DVLT|20260107|12:47:44.801768|S|3270|1.175|0|3270
A|DVLT|20260107|12:47:45.170547|S|1310|1.175|0|1310
A|DVLT|20260107|12:48:49.047055|E|402|1.15|0|402
A|DVLT|20260107|12:48:49.047109|E|98|1.15|0|98
A|DVLT|20260107|12:49:54.084734|S|550|1.155|0|550
A|DVLT|20260107|12:49:54.084810|S|550|1.155|0|550
A|DVLT|20260107|12:49:54.084875|S|550|1.155|0|550
A|DVLT|20260107|12:49:54.084938|S|550|1.155|0|550
A|DVLT|20260107|12:49:54.085001|S|550|1.155|0|550
A|DVLT|20260107|12:49:54.085066|S|530|1.155|0|530
A|DVLT|20260107|13:41:02.072566|S|1360|1.155|0|1360
A|DVN|20260107|10:09:46.258609|S|80|35.37|0|80
A|DVN|20260107|10:38:40.296657|S|100|35.01|0|100
A|DVN|20260107|10:38:40.914792|S|100|35.01|0|100
A|DVN|20260107|11:01:39.416991|S|100|35.01|0|100
A|DVN|20260107|11:01:56.877739|S|23|34.98|0|23
A|DVN|20260107|11:04:25.367040|S|100|35.08|0|100
A|DVN|20260107|11:08:01.425337|S|34|35.11|0|34
A|DVN|20260107|11:11:51.137272|S|97|34.95|0|97
A|DVN|20260107|12:37:31.246915|S|40|34.4|0|40
A|DVN|20260107|12:42:36.231325|S|78|34.37|0|78
A|DVN|20260107|12:56:45.803285|S|100|34.35|0|100
A|DVN|20260107|12:59:41.069838|S|1|34.35|0|1
A|DVN|20260107|13:07:35.460657|S|100|34.28|0|100
A|DVN|20260107|13:18:52.346044|S|147|34.32|0|147
A|DVN|20260107|13:25:23.139302|S|122|34.28|0|122
A|DVN|20260107|13:44:18.507345|S|6|34.48|0|6
A|DVN|20260107|13:44:18.507366|S|7|34.48|0|7
A|DVN|20260107|13:54:36.848127|S|100|34.53|0|100
A|DVN|20260107|14:01:33.214166|S|100|34.63|0|100
A|DVN|20260107|15:28:36.152493|S|100|34.575|0|100
A|DVN|20260107|15:28:36.152562|S|100|34.58|0|100
A|DVN|20260107|15:44:35.455032|S|100|34.51|0|100
A|DVN|20260107|15:47:33.180682|S|58|34.565|0|58
A|DVN|20260107|15:57:37.186786|S|100|34.49|0|100
A|DVN|20260107|15:57:37.191968|S|100|34.5|0|100
A|DVN|20260107|15:59:31.504262|S|100|34.48|0|100
A|DVS|20260107|09:30:00.167835|S|64316|4.54|80338|24478
A|DVS|20260107|09:30:00.169462|S|150|4.505|0|150
A|DVS|20260107|09:30:00.243490|S|1132|4.52|0|1132
A|DVS|20260107|09:30:00.243490|S|368|4.51|0|368
A|DVS|20260107|09:30:01.007057|S|100|4.52|0|100
A|DVS|20260107|09:30:01.007057|S|300|4.53|0|300
A|DVS|20260107|09:30:01.007057|S|322|4.51|0|322
A|DVS|20260107|09:30:01.586319|E|100|4.51|0|100
A|DVS|20260107|09:30:01.605716|S|60|4.5|0|60
A|DVS|20260107|09:30:01.605716|S|2500|4.5|0|2500
A|DVS|20260107|09:30:01.605717|S|10|4.5|0|10
A|DVS|20260107|09:30:01.605717|S|25|4.5|0|25
A|DVS|20260107|09:30:01.605717|S|259|4.5|0|259
A|DVS|20260107|09:30:01.605719|S|2|4.5|0|2
A|DVS|20260107|09:30:17.072381|S|40|4.525|0|40
A|DVS|20260107|09:31:04.330592|S|100|4.44|0|100
A|DVS|20260107|09:31:04.832582|S|200|4.48|0|200
A|DVS|20260107|09:32:06.500603|S|1000|4.43|0|1000
A|DVS|20260107|09:32:07.470960|S|200|4.45|0|200
A|DVS|20260107|09:33:21.232498|S|100|4.44|0|100
A|DVS|20260107|09:34:57.975345|S|100|4.45|0|100
A|DVS|20260107|09:35:01.691004|S|100|4.45|0|100
A|DVS|20260107|09:35:26.905890|S|100|4.44|0|100
A|DVS|20260107|09:35:27.183368|S|100|4.45|0|100
A|DVS|20260107|09:35:27.313810|S|100|4.45|0|100
A|DVS|20260107|09:35:27.597684|S|100|4.45|0|100
A|DVS|20260107|09:35:35.762613|S|100|4.45|0|100
A|DVS|20260107|09:35:35.762613|S|100|4.45|0|100
A|DVS|20260107|09:36:02.605603|S|200|4.45|0|200
A|DVS|20260107|09:39:23.750226|S|200|4.42|0|200
A|DVS|20260107|09:44:50.912227|S|223|4.4|0|223
A|DVS|20260107|09:45:06.889270|S|52|4.4|0|52
A|DVS|20260107|09:45:06.889394|S|22|4.4|0|22
A|DVS|20260107|09:46:38.312093|S|200|4.4|0|200
A|DVS|20260107|09:49:02.622969|S|196|4.43|0|196
A|DVS|20260107|09:50:00.358600|S|98|4.4|0|98
A|DVS|20260107|09:50:00.368489|S|102|4.4|0|102
A|DVS|20260107|09:52:47.637491|S|50|4.39|0|50
A|DVS|20260107|10:01:38.874813|S|100|4.395|0|100
A|DVS|20260107|10:03:03.590334|S|100|4.39|0|100
A|DVS|20260107|10:03:47.221659|S|100|4.39|0|100
A|DVS|20260107|10:03:47.221659|S|100|4.39|0|100
A|DVS|20260107|10:08:20.657790|S|100|4.4|0|100
A|DVS|20260107|10:09:29.053392|S|100|4.4|0|100
A|DVS|20260107|10:09:30.767292|S|200|4.4|0|200
A|DVS|20260107|10:11:18.283759|S|200|4.39|0|200
A|DVS|20260107|10:11:18.284246|S|100|4.39|0|100
A|DVS|20260107|10:13:36.206189|S|100|4.4|0|100
A|DVS|20260107|10:18:10.118834|S|200|4.4|0|200
A|DVS|20260107|10:20:06.340419|S|100|4.4|0|100
A|DVS|20260107|10:22:15.717381|S|200|4.44|0|200
A|DVS|20260107|10:22:15.718301|S|300|4.44|0|300
A|DVS|20260107|10:23:07.419983|S|100|4.44|0|100
A|DVS|20260107|10:23:07.419983|S|100|4.44|0|100
A|DVS|20260107|10:29:34.202936|S|50|4.45|0|50
A|DVS|20260107|10:31:34.146465|S|50|4.46|0|50
A|DVS|20260107|10:33:09.380228|S|100|4.49|0|100
A|DVS|20260107|10:33:09.380228|S|50|4.48|0|50
A|DVS|20260107|10:33:52.344447|S|40|4.49|0|40
A|DVS|20260107|10:34:24.569778|S|100|4.48|0|100
A|DVS|20260107|10:34:40.449497|S|300|4.49|0|300
A|DVS|20260107|10:37:38.063705|S|100|4.5|0|100
A|DVS|20260107|10:47:00.189472|S|100|4.5|0|100
A|DVS|20260107|10:47:00.189473|S|100|4.5|0|100
A|DVS|20260107|10:47:09.246042|S|200|4.5|0|200
A|DVS|20260107|10:48:26.060571|S|100|4.5|0|100
A|DVS|20260107|10:53:22.694362|S|40|4.51|0|40
A|DVS|20260107|10:56:04.812855|S|100|4.5|0|100
A|DVS|20260107|10:56:04.812855|S|100|4.5|0|100
A|DVS|20260107|10:58:12.876523|S|1|4.5|0|1
A|DVS|20260107|11:05:57.084184|S|100|4.49|0|100
A|DVS|20260107|11:06:24.531244|S|100|4.49|0|100
A|DVS|20260107|11:09:58.594366|S|100|4.52|0|100
A|DVS|20260107|11:09:58.594402|S|100|4.52|0|100
A|DVS|20260107|11:10:01.701155|S|100|4.53|0|100
A|DVS|20260107|11:11:43.147451|S|100|4.52|0|100
A|DVS|20260107|11:11:43.147452|S|100|4.52|0|100
A|DVS|20260107|11:13:34.143694|S|4|4.52|0|4
A|DVS|20260107|11:20:41.306932|S|100|4.52|0|100
A|DVS|20260107|11:22:08.123571|S|200|4.535|0|200
A|DVS|20260107|11:29:23.038691|S|100|4.55|0|100
A|DVS|20260107|11:33:17.353605|S|18|4.54|0|18
A|DVS|20260107|11:33:18.367113|S|82|4.54|0|82
A|DVS|20260107|11:38:10.391589|S|200|4.56|0|200
A|DVS|20260107|11:40:46.690069|S|100|4.57|0|100
A|DVS|20260107|11:44:08.396356|S|100|4.59|0|100
A|DVS|20260107|11:44:08.396356|S|100|4.59|0|100
A|DVS|20260107|11:44:08.396522|S|100|4.59|0|100
A|DVS|20260107|11:45:58.082966|S|42|4.58|0|42
A|DVS|20260107|11:56:16.325114|S|100|4.59|0|100
A|DVS|20260107|11:56:16.325114|S|200|4.59|0|200
A|DVS|20260107|12:03:21.728558|E|30|4.57|0|30
A|DVS|20260107|12:04:18.942527|S|100|4.57|0|100
A|DVS|20260107|12:04:20.980355|S|100|4.58|0|100
A|DVS|20260107|12:05:00.389391|S|100|4.58|0|100
A|DVS|20260107|12:05:01.842953|S|200|4.585|0|200
A|DVS|20260107|12:05:03.417047|S|173|4.58|0|173
A|DVS|20260107|12:05:03.424333|S|27|4.58|0|27
A|DVS|20260107|12:05:03.930500|S|100|4.59|0|100
A|DVS|20260107|12:05:03.930501|S|100|4.59|0|100
A|DVS|20260107|12:05:03.982674|S|100|4.59|0|100
A|DVS|20260107|12:05:05.033154|S|300|4.59|0|300
A|DVS|20260107|12:05:06.166682|S|200|4.59|0|200
A|DVS|20260107|12:05:08.920166|S|200|4.59|0|200
A|DVS|20260107|12:05:10.263518|S|100|4.59|0|100
A|DVS|20260107|12:05:10.367515|S|200|4.59|0|200
A|DVS|20260107|12:05:14.895632|S|100|4.59|0|100
A|DVS|20260107|12:05:14.979457|S|200|4.59|0|200
A|DVS|20260107|12:05:16.567219|S|100|4.58|0|100
A|DVS|20260107|12:05:19.002885|S|100|4.59|0|100
A|DVS|20260107|12:05:19.102812|S|300|4.59|0|300
A|DVS|20260107|12:05:22.121403|S|100|4.58|0|100
A|DVS|20260107|12:05:22.229190|S|200|4.58|0|200
A|DVS|20260107|12:05:22.745427|S|100|4.58|0|100
A|DVS|20260107|12:05:24.503691|S|200|4.58|0|200
A|DVS|20260107|12:05:25.108289|S|100|4.58|0|100
A|DVS|20260107|12:05:25.178289|S|200|4.58|0|200
A|DVS|20260107|12:05:26.975593|S|6|4.58|0|6
A|DVS|20260107|12:05:27.335042|S|105|4.59|0|105
A|DVS|20260107|12:05:28.279438|S|118|4.58|0|118
A|DVS|20260107|12:05:31.662634|S|95|4.59|0|95
A|DVS|20260107|12:05:33.271570|S|100|4.58|0|100
A|DVS|20260107|12:05:36.924336|S|100|4.58|0|100
A|DVS|20260107|12:05:37.492386|S|5|4.59|0|5
A|DVS|20260107|12:05:39.946563|S|200|4.58|0|200
A|DVS|20260107|12:05:40.421078|S|95|4.59|0|95
A|DVS|20260107|12:05:41.374922|S|100|4.59|0|100
A|DVS|20260107|12:05:43.532405|S|205|4.59|0|205
A|DVS|20260107|12:05:44.471010|S|100|4.58|0|100
A|DVS|20260107|12:05:44.835042|S|100|4.59|0|100
A|DVS|20260107|12:05:47.471439|S|100|4.59|0|100
A|DVS|20260107|12:05:48.418429|S|100|4.59|0|100
A|DVS|20260107|12:05:50.402939|S|100|4.58|0|100
A|DVS|20260107|12:05:50.482396|S|200|4.58|0|200
A|DVS|20260107|12:05:55.172425|S|100|4.59|0|100
A|DVS|20260107|12:05:59.619285|S|100|4.58|0|100
A|DVS|20260107|12:06:03.536792|S|100|4.58|0|100
A|DVS|20260107|12:06:05.691163|S|100|4.59|0|100
A|DVS|20260107|12:06:06.740979|S|100|4.59|0|100
A|DVS|20260107|12:06:07.261117|S|100|4.58|0|100
A|DVS|20260107|12:06:10.814655|S|100|4.59|0|100
A|DVS|20260107|12:06:12.466936|S|100|4.58|0|100
A|DVS|20260107|12:06:13.961356|S|100|4.58|0|100
A|DVS|20260107|12:06:16.273479|S|100|4.58|0|100
A|DVS|20260107|12:06:16.401284|S|100|4.58|0|100
A|DVS|20260107|12:06:18.408960|S|100|4.58|0|100
A|DVS|20260107|12:06:19.376857|S|100|4.58|0|100
A|DVS|20260107|12:06:19.493034|S|100|4.58|0|100
A|DVS|20260107|12:06:22.057863|S|100|4.58|0|100
A|DVS|20260107|12:06:50.197378|S|100|4.57|0|100
A|DVS|20260107|12:06:50.197378|S|100|4.57|0|100
A|DVS|20260107|12:06:50.197378|S|100|4.57|0|100
A|DVS|20260107|12:06:52.716026|S|100|4.57|0|100
A|DVS|20260107|12:06:52.716724|S|200|4.57|0|200
A|DVS|20260107|12:06:54.778355|S|100|4.58|0|100
A|DVS|20260107|12:07:08.482166|S|100|4.58|0|100
A|DVS|20260107|12:07:28.019021|S|167|4.58|0|167
A|DVS|20260107|12:07:30.476573|S|200|4.58|0|200
A|DVS|20260107|12:07:32.123992|S|100|4.58|0|100
A|DVS|20260107|12:07:35.723467|S|90|4.58|0|90
A|DVS|20260107|12:07:36.208808|S|100|4.58|0|100
A|DVS|20260107|12:07:39.759114|S|100|4.58|0|100
A|DVS|20260107|12:07:40.031413|S|15|4.58|0|15
A|DVS|20260107|12:07:42.041511|S|100|4.59|0|100
A|DVS|20260107|12:07:43.558630|S|99|4.58|0|99
A|DVS|20260107|12:07:45.165242|S|100|4.58|0|100
A|DVS|20260107|12:07:47.260383|S|109|4.58|0|109
A|DVS|20260107|12:07:47.676454|S|100|4.58|0|100
A|DVS|20260107|12:07:51.550365|S|200|4.58|0|200
A|DVS|20260107|12:07:54.142501|S|100|4.58|0|100
A|DVS|20260107|12:07:54.215840|S|200|4.58|0|200
A|DVS|20260107|12:07:56.220472|S|100|4.59|0|100
A|DVS|20260107|12:08:28.825698|S|100|4.59|0|100
A|DVS|20260107|12:08:30.559453|S|200|4.59|0|200
A|DVS|20260107|12:08:30.566605|S|200|4.59|0|200
A|DVS|20260107|12:08:33.161276|S|5|4.59|0|5
A|DVS|20260107|12:08:35.272983|S|200|4.59|0|200
A|DVS|20260107|12:08:38.515266|S|100|4.6|0|100
A|DVS|20260107|12:08:38.870399|S|200|4.6|0|200
A|DVS|20260107|12:08:43.803554|S|200|4.6|0|200
A|DVS|20260107|12:08:45.615660|S|200|4.6|0|200
A|DVS|20260107|12:08:49.379443|S|196|4.6|0|196
A|DVS|20260107|12:09:24.078970|S|4|4.6|0|4
A|DVS|20260107|12:09:57.671936|S|12|4.59|0|12
A|DVS|20260107|12:10:00.339531|S|100|4.59|0|100
A|DVS|20260107|12:10:01.006312|S|5|4.59|0|5
A|DVS|20260107|12:10:02.540160|S|100|4.59|0|100
A|DVS|20260107|12:10:02.613284|S|200|4.59|0|200
A|DVS|20260107|12:10:05.229670|S|200|4.59|0|200
A|DVS|20260107|12:10:28.338821|S|200|4.59|0|200
A|DVS|20260107|12:10:28.343237|S|109|4.59|0|109
A|DVS|20260107|12:10:28.351158|S|91|4.59|0|91
A|DVS|20260107|12:10:29.755582|S|100|4.59|0|100
A|DVS|20260107|12:10:30.087687|S|200|4.59|0|200
A|DVS|20260107|12:11:36.757924|S|200|4.59|0|200
A|DVS|20260107|12:11:38.038545|S|200|4.59|0|200
A|DVS|20260107|12:11:38.412317|S|200|4.6|0|200
A|DVS|20260107|12:12:54.159075|S|200|4.58|0|200
A|DVS|20260107|12:12:57.066360|S|100|4.58|0|100
A|DVS|20260107|12:12:57.066361|S|100|4.58|0|100
A|DVS|20260107|12:12:57.138005|S|200|4.58|0|200
A|DVS|20260107|12:12:58.251772|S|200|4.58|0|200
A|DVS|20260107|12:12:58.696012|S|200|4.58|0|200
A|DVS|20260107|12:13:01.530197|S|100|4.58|0|100
A|DVS|20260107|12:13:01.530197|S|100|4.58|0|100
A|DVS|20260107|12:13:03.173599|S|100|4.58|0|100
A|DVS|20260107|12:13:03.254680|S|200|4.58|0|200
A|DVS|20260107|12:13:04.739968|S|100|4.58|0|100
A|DVS|20260107|12:13:04.861308|S|200|4.58|0|200
A|DVS|20260107|12:13:05.063733|S|100|4.58|0|100
A|DVS|20260107|12:13:07.644440|S|200|4.58|0|200
A|DVS|20260107|12:13:09.126431|S|100|4.58|0|100
A|DVS|20260107|12:13:09.210985|S|200|4.58|0|200
A|DVS|20260107|12:13:11.973360|S|100|4.58|0|100
A|DVS|20260107|12:13:17.774597|S|200|4.58|0|200
A|DVS|20260107|12:13:26.251047|S|200|4.58|0|200
A|DVS|20260107|12:13:45.159840|S|96|4.58|0|96
A|DVS|20260107|12:13:52.138803|S|100|4.58|0|100
A|DVS|20260107|12:13:52.233607|S|64|4.58|0|64
A|DVS|20260107|12:13:53.901694|S|82|4.58|0|82
A|DVS|20260107|12:13:53.904103|S|36|4.58|0|36
A|DVS|20260107|12:20:53.271566|S|100|4.56|0|100
A|DVS|20260107|12:20:53.271566|S|100|4.56|0|100
A|DVS|20260107|12:20:53.271566|S|200|4.56|0|200
A|DVS|20260107|12:21:51.147650|E|100|4.55|0|100
A|DVS|20260107|12:22:23.352096|S|400|4.55|0|400
A|DVS|20260107|12:22:23.355003|S|100|4.54|0|100
A|DVS|20260107|12:24:59.143596|S|100|4.53|0|100
A|DVS|20260107|12:25:32.129532|S|100|4.53|0|100
A|DVS|20260107|12:27:11.825028|S|100|4.53|0|100
A|DVS|20260107|12:29:42.809349|S|100|4.53|0|100
A|DVS|20260107|12:29:42.809350|S|100|4.53|0|100
A|DVS|20260107|12:29:42.809350|S|100|4.53|0|100
A|DVS|20260107|12:29:43.061785|S|200|4.53|0|200
A|DVS|20260107|12:32:35.941721|S|100|4.53|0|100
A|DVS|20260107|12:32:35.941721|S|100|4.53|0|100
A|DVS|20260107|12:45:16.475368|S|100|4.53|0|100
A|DVS|20260107|12:50:57.518778|S|30|4.51|0|30
A|DVS|20260107|13:01:09.804416|S|100|4.51|0|100
A|DVS|20260107|13:10:00.179448|S|100|4.51|0|100
A|DVS|20260107|13:12:01.213606|S|100|4.51|0|100
A|DVS|20260107|13:15:16.806467|S|100|4.51|0|100
A|DVS|20260107|13:24:25.837279|S|30|4.52|0|30
A|DVS|20260107|13:26:48.191945|S|100|4.52|0|100
A|DVS|20260107|13:31:43.135168|S|141|4.53|0|141
A|DVS|20260107|13:31:43.135990|S|59|4.53|0|59
A|DVS|20260107|13:31:56.515992|S|100|4.53|0|100
A|DVS|20260107|13:56:32.112472|S|100|4.52|0|100
A|DVS|20260107|13:56:51.603959|S|100|4.52|0|100
A|DVS|20260107|13:56:51.603959|S|30|4.52|0|30
A|DVS|20260107|13:56:51.603960|S|70|4.52|0|70
A|DVS|20260107|14:04:20.196204|S|230|4.525|0|230
A|DVS|20260107|14:08:27.929022|S|100|4.52|0|100
A|DVS|20260107|14:09:22.747187|S|100|4.51|0|100
A|DVS|20260107|14:14:17.426923|S|300|4.51|0|300
A|DVS|20260107|14:15:28.260381|S|100|4.5|0|100
A|DVS|20260107|14:16:22.177902|S|100|4.52|0|100
A|DVS|20260107|14:16:22.182909|S|100|4.52|0|100
A|DVS|20260107|14:30:17.059358|S|100|4.52|0|100
A|DVS|20260107|14:32:41.858251|S|100|4.54|0|100
A|DVS|20260107|14:32:41.874474|S|27|4.54|0|27
A|DVS|20260107|14:38:32.478834|S|100|4.54|0|100
A|DVS|20260107|14:39:00.698404|S|2|4.54|0|2
A|DVS|20260107|14:39:59.946829|S|100|4.54|0|100
A|DVS|20260107|14:46:59.460243|S|200|4.54|0|200
A|DVS|20260107|14:54:07.100135|S|100|4.54|0|100
A|DVS|20260107|15:01:59.041127|S|100|4.57|0|100
A|DVS|20260107|15:01:59.386955|S|200|4.57|0|200
A|DVS|20260107|15:04:11.032632|S|100|4.58|0|100
A|DVS|20260107|15:04:11.050920|S|45|4.585|0|45
A|DVS|20260107|15:07:19.517438|S|100|4.58|0|100
A|DVS|20260107|15:07:31.647585|S|62|4.58|0|62
A|DVS|20260107|15:17:45.557193|S|30|4.57|0|30
A|DVS|20260107|15:17:45.557193|S|70|4.57|0|70
A|DVS|20260107|15:20:58.789625|S|100|4.58|0|100
A|DVS|20260107|15:25:38.544259|S|100|4.58|0|100
A|DVS|20260107|15:25:38.544259|S|100|4.58|0|100
A|DVS|20260107|15:30:57.505417|S|100|4.58|0|100
A|DVS|20260107|15:30:57.505417|S|30|4.58|0|30
A|DVS|20260107|15:34:27.145333|E|200|4.58|0|200
A|DVS|20260107|15:34:27.145333|E|100|4.58|0|100
A|DVS|20260107|15:34:27.145334|E|100|4.58|0|100
A|DVS|20260107|15:37:26.098809|S|100|4.58|0|100
A|DVS|20260107|15:37:26.098810|S|27|4.58|0|27
A|DVS|20260107|15:37:26.613399|S|73|4.58|0|73
A|DVS|20260107|15:41:15.716298|S|350|4.585|0|350
A|DVS|20260107|15:41:15.716298|S|50|4.58|0|50
A|DVS|20260107|15:41:15.716298|S|100|4.58|0|100
A|DVS|20260107|15:45:52.766208|S|100|4.59|0|100
A|DVS|20260107|15:45:53.335526|S|300|4.595|0|300
A|DVS|20260107|15:45:53.335654|S|60|4.595|0|60
A|DVS|20260107|15:50:56.638745|S|100|4.59|0|100
A|DVS|20260107|15:53:20.550907|S|100|4.59|0|100
A|DVS|20260107|15:53:22.701956|S|200|4.59|0|200
A|DVS|20260107|15:56:13.411346|S|659|4.59|0|659
A|DVS|20260107|15:56:13.411346|S|100|4.59|0|100
A|DVS|20260107|15:56:20.400720|S|100|4.59|0|100
A|DVS|20260107|15:56:23.976790|S|100|4.59|0|100
A|DVS|20260107|15:56:23.977603|S|70|4.59|0|70
A|DVS|20260107|15:57:10.967089|S|500|4.58|0|500
A|DVS|20260107|15:57:10.967089|S|200|4.58|0|200
A|DVS|20260107|15:59:39.242154|S|100|4.58|0|100
A|DVS|20260107|15:59:45.041842|S|100|4.58|0|100
A|DVS|20260107|16:00:00.121402|S|7560|4.58|110861|5789
A|DWUS|20260107|14:39:09.484564|S|39|55.36|0|39
A|DX|20260107|09:40:00.444310|S|100|14.02|0|100
A|DX|20260107|09:52:48.107745|S|100|14.02|0|100
A|DX|20260107|10:40:45.706104|S|100|14.005|0|100
A|DX|20260107|10:46:33.135684|S|100|14.01|0|100
A|DX|20260107|11:58:09.578758|S|100|14.025|0|100
A|DX|20260107|12:46:48.425333|S|4|14.01|0|4
A|DX|20260107|12:54:53.798941|S|100|13.95|0|100
A|DX|20260107|13:39:33.521031|S|100|13.98|0|100
A|DX|20260107|13:41:27.467446|S|100|13.98|0|100
A|DX|20260107|13:41:27.467524|S|20|13.98|0|20
A|DX|20260107|13:44:21.111356|S|100|13.98|0|100
A|DX|20260107|13:44:58.714280|S|20|13.97|0|20
A|DX|20260107|13:48:29.497367|S|100|13.96|0|100
A|DX|20260107|14:26:25.091680|S|200|13.95|0|200
A|DX|20260107|14:26:25.091680|S|100|13.95|0|100
A|DX|20260107|14:38:21.223323|S|100|13.955|0|100
A|DX|20260107|14:39:04.854701|S|40|13.95|0|40
A|DX|20260107|14:49:50.583164|S|100|13.94|0|100
A|DX|20260107|14:55:17.074951|S|200|13.945|0|200
A|DX|20260107|15:32:29.279767|S|22|13.98|0|22
A|DX|20260107|15:32:29.279781|S|78|13.98|0|78
A|DX|20260107|15:47:22.228334|S|10|13.95|0|10
A|DX|20260107|15:50:22.446835|S|100|13.96|0|100
A|DX|20260107|15:58:30.864188|S|2|13.955|0|2
A|DX|20260107|15:58:30.864315|S|9|13.955|0|9
A|DXC|20260107|09:33:40.563890|S|60|14.825|0|60
A|DXC|20260107|11:21:51.047565|S|1|14.92|0|1
A|DXC|20260107|12:46:45.647938|S|8|14.99|0|8
A|DXC|20260107|13:08:52.674895|S|9|14.95|0|9
A|DXCM|20260107|09:30:42.083644|S|100|69.485|0|100
A|DXCM|20260107|09:30:42.137036|S|200|69.485|0|200
A|DXCM|20260107|09:41:21.042264|S|150|70.56|0|150
A|DXCM|20260107|10:00:14.598692|S|100|70.3|0|100
A|DXCM|20260107|10:05:10.787282|S|50|70.1|0|50
A|DXCM|20260107|10:27:12.890977|S|89|70.01|0|89
A|DXCM|20260107|10:27:12.892849|S|11|70.01|0|11
A|DXCM|20260107|10:27:15.042784|S|100|69.96|0|100
A|DXCM|20260107|10:34:21.274325|S|150|69.79|0|150
A|DXCM|20260107|10:41:55.257398|S|100|69.94|0|100
A|DXCM|20260107|11:17:32.328916|S|100|70.02|0|100
A|DXCM|20260107|12:25:52.150008|S|100|70.38|0|100
A|DXCM|20260107|12:25:52.150595|S|100|70.38|0|100
A|DXCM|20260107|12:25:52.150726|S|100|70.38|0|100
A|DXCM|20260107|12:25:52.150819|S|100|70.38|0|100
A|DXCM|20260107|12:56:41.076015|S|11|70.43|0|11
A|DXCM|20260107|13:48:51.991714|S|100|70.34|0|100
A|DXCM|20260107|13:48:51.991790|S|100|70.34|0|100
A|DXCM|20260107|13:48:51.992101|S|100|70.34|0|100
A|DXCM|20260107|13:58:30.253704|S|1|70.43|0|1
A|DXCM|20260107|14:01:30.066887|S|86|70.47|0|86
A|DXCM|20260107|14:01:30.067107|S|114|70.47|0|114
A|DXCM|20260107|14:01:30.067163|S|90|70.47|0|90
A|DXCM|20260107|14:04:32.226423|S|100|70.47|0|100
A|DXCM|20260107|14:08:00.441563|S|200|70.5|0|200
A|DXCM|20260107|14:08:00.441580|S|87|70.5|0|87
A|DXCM|20260107|14:12:31.250307|S|269|70.45|0|269
A|DXCM|20260107|14:13:03.825342|S|75|70.43|0|75
A|DXCM|20260107|14:14:12.732137|S|100|70.35|0|100
A|DXCM|20260107|14:14:12.732247|S|100|70.35|0|100
A|DXCM|20260107|14:14:12.732287|S|72|70.35|0|72
A|DXCM|20260107|14:14:12.734790|S|100|70.35|0|100
A|DXCM|20260107|14:14:12.734877|S|100|70.35|0|100
A|DXCM|20260107|14:14:12.734976|S|31|70.35|0|31
A|DXCM|20260107|14:20:07.908646|S|100|70.31|0|100
A|DXCM|20260107|14:20:07.908779|S|100|70.31|0|100
A|DXCM|20260107|14:20:30.161122|S|48|70.31|0|48
A|DXCM|20260107|14:22:46.884342|S|233|70.25|0|233
A|DXCM|20260107|14:30:16.561298|S|226|70.29|0|226
A|DXCM|20260107|14:30:16.561428|S|50|70.29|0|50
A|DXCM|20260107|14:30:18.778812|S|100|70.29|0|100
A|DXCM|20260107|14:30:19.233964|S|57|70.29|0|57
A|DXCM|20260107|14:30:25.107954|S|82|70.29|0|82
A|DXCM|20260107|14:55:53.355334|S|100|70.72|0|100
A|DXCM|20260107|14:55:53.355369|S|100|70.72|0|100
A|DXCM|20260107|14:55:53.372698|S|200|70.72|0|200
A|DXCM|20260107|14:57:32.442195|S|1|70.78|0|1
A|DXCM|20260107|14:57:32.442257|S|1|70.78|0|1
A|DXCM|20260107|14:57:32.444603|S|1|70.78|0|1
A|DXCM|20260107|14:57:49.545858|S|169|70.78|0|169
A|DXCM|20260107|15:05:56.079296|S|100|70.605|0|100
A|DXCM|20260107|15:33:15.016904|S|50|70.13|0|50
A|DXCM|20260107|15:44:40.486086|S|150|70.17|0|150
A|DXCM|20260107|15:56:32.011467|S|150|70.2|0|150
A|DXCM|20260107|15:56:32.011555|S|21|70.2|0|21
A|DXCM|20260107|15:57:19.070203|S|150|70.19|0|150
A|DXCM|20260107|15:57:48.444080|S|486|70.11|0|486
A|DXCM|20260107|15:57:48.444112|S|314|70.11|0|314
A|DXCM|20260107|15:57:48.444112|S|26|70.11|0|26
A|DXCM|20260107|15:57:48.444316|S|260|70.11|0|260
A|DXCM|20260107|15:57:48.444317|S|540|70.11|0|540
A|DXCM|20260107|15:57:48.444565|S|534|70.11|0|534
A|DXD|20260107|09:36:01.167799|S|100|19.33|0|100
A|DXD|20260107|09:38:49.255311|S|100|19.32|0|100
A|DXD|20260107|09:50:53.168592|S|100|19.4|0|100
A|DXD|20260107|09:56:06.073898|S|100|19.44|0|100
A|DXD|20260107|10:14:13.229000|S|100|19.52|0|100
A|DXD|20260107|10:14:53.244135|S|100|19.52|0|100
A|DXD|20260107|10:36:11.343150|S|100|19.52|0|100
A|DXD|20260107|10:39:04.230257|S|100|19.55|0|100
A|DXD|20260107|10:49:05.877556|S|100|19.53|0|100
A|DXD|20260107|10:56:45.071188|S|100|19.51|0|100
A|DXD|20260107|12:52:20.898156|S|74|19.52|0|74
A|DXD|20260107|13:24:21.073161|S|100|19.56|0|100
A|DXD|20260107|13:34:35.044283|S|100|19.57|0|100
A|DXD|20260107|13:43:29.601614|S|100|19.58|0|100
A|DXD|20260107|13:50:29.605440|S|100|19.56|0|100
A|DXD|20260107|14:04:03.954749|S|100|19.54|0|100
A|DXD|20260107|14:12:27.582857|S|100|19.59|0|100
A|DXD|20260107|14:55:33.325918|S|100|19.6|0|100
A|DXD|20260107|15:01:21.569061|S|100|19.61|0|100
A|DXD|20260107|15:15:11.953566|S|100|19.66|0|100
A|DXD|20260107|15:44:09.085907|S|100|19.75|0|100
A|DXD|20260107|15:58:29.037625|S|3|19.73|0|3
A|DXD|20260107|15:58:29.920939|S|97|19.73|0|97
A|DXF|20260107|09:30:00.166459|S|12|2.1|77981|12
A|DXF|20260107|10:00:43.332885|S|437|2.05|0|437
A|DXF|20260107|10:22:04.666518|S|4|2.06|0|4
A|DXF|20260107|10:23:37.081359|S|4|2.09|0|4
A|DXF|20260107|11:30:06.203361|S|100|2.11|0|100
A|DXF|20260107|12:27:20.770023|S|35|2.11|0|35
A|DXF|20260107|12:28:12.227721|S|165|2.11|0|165
A|DXF|20260107|12:40:28.706688|S|100|2.16|0|100
A|DXF|20260107|13:17:25.311258|S|100|2.12|0|100
A|DXF|20260107|13:17:25.311259|S|200|2.12|0|200
A|DXF|20260107|14:28:54.544208|S|529|2.08|0|529
A|DXF|20260107|14:51:08.100580|S|12|2.13|0|12
A|DXF|20260107|15:40:35.862401|S|109|2.06|0|109
A|DXF|20260107|15:40:35.862570|S|100|2.12|0|100
A|DXF|20260107|15:52:47.404185|S|100|2.11|0|100
A|DXF|20260107|15:59:53.111823|S|100|2.08|0|100
A|DXF|20260107|16:00:00.119849|S|1496|2.02|107063|1496
A|DXJ|20260107|14:13:05.273279|S|31|147.59|0|31
A|DXJ|20260107|14:13:05.273728|S|29|147.59|0|29
A|DXPE|20260107|10:35:01.851935|S|1|107.2|0|1
A|DXPE|20260107|10:35:01.851945|S|1|107.2|0|1
A|DXPE|20260107|10:35:01.870508|S|1|107.2|0|1
A|DXPE|20260107|10:35:01.870517|S|1|107.2|0|1
A|DXPE|20260107|10:48:51.744403|S|1|106.73|0|1
A|DXPE|20260107|10:48:51.744404|S|1|106.67|0|1
A|DXPE|20260107|12:38:19.934202|S|11|106.28|0|11
A|DXPE|20260107|12:38:19.934203|S|8|106.27|0|8
A|DXPE|20260107|13:06:48.936812|S|1|105.49|0|1
A|DXPE|20260107|13:08:46.471051|S|2|105.48|0|2
A|DXPE|20260107|15:05:04.412724|S|1|105.44|0|1
A|DXYZ|20260107|10:25:08.473432|S|120|28.03|0|120
A|DXYZ|20260107|13:15:26.191086|E|20|28.3|0|20
A|DXYZ|20260107|13:42:44.855905|S|1|28.3|0|1
A|DY|20260107|12:54:34.321116|S|11|355.2|0|11
A|DY|20260107|13:25:36.416877|S|20|355.77|0|20
A|DYLG|20260107|11:41:43.669708|S|18|27.08|0|18
A|DYLG|20260107|12:12:16.846381|S|100|27.1|0|100
A|DYLG|20260107|14:03:21.342273|S|100|27.05|0|100
A|DYN|20260107|09:58:16.224646|S|5|18.74|0|5
A|DYN|20260107|09:58:16.224678|S|5|18.74|0|5
A|DYN|20260107|09:58:16.224679|S|90|18.74|0|90
A|DYN|20260107|10:59:32.218941|S|9|18.83|0|9
A|DYN|20260107|14:10:07.638867|S|249|18.79|0|249
A|DYN|20260107|14:15:54.458541|S|4|18.85|0|4
A|DYN|20260107|14:15:54.472233|S|96|18.85|0|96
A|DYN|20260107|14:15:54.472234|S|100|18.85|0|100
A|DYN|20260107|14:16:02.577629|S|29|18.85|0|29
A|DYN|20260107|15:00:14.030426|S|3|19.61|0|3
A|DYN|20260107|15:11:04.608597|S|4|19.62|0|4
A|DYN|20260107|15:52:10.061386|S|190|19.195|0|190
A|DYNF|20260107|09:36:06.383337|S|128|61.565|0|128
A|DYNF|20260107|09:45:03.458948|S|100|61.58|0|100
A|DYNF|20260107|09:48:41.772883|S|4|61.59|0|4
A|DYNF|20260107|10:16:50.868291|S|100|61.49|0|100
A|DYNF|20260107|10:38:58.725945|S|100|61.49|0|100
A|DYNF|20260107|10:39:03.782350|S|100|61.47|0|100
A|DYNF|20260107|10:39:31.898732|S|100|61.49|0|100
A|DYNF|20260107|10:39:40.867798|S|100|61.48|0|100
A|DYNF|20260107|10:40:05.640871|S|100|61.53|0|100
A|DYNF|20260107|11:03:14.876883|S|100|61.62|0|100
A|DYNF|20260107|11:34:28.588702|S|100|61.56|0|100
A|DYNF|20260107|13:15:58.440664|S|100|61.61|0|100
A|DYNF|20260107|13:19:13.248115|S|100|61.59|0|100
A|DYNF|20260107|13:36:20.879042|S|200|61.6|0|200
A|DYNF|20260107|13:55:24.944153|S|100|61.63|0|100
A|DYNF|20260107|13:55:24.944153|S|100|61.63|0|100
A|DYNF|20260107|14:25:00.206299|S|12|61.54|0|12
A|DYNF|20260107|14:25:00.216266|S|88|61.54|0|88
A|DYNF|20260107|14:25:50.612565|S|100|61.53|0|100
A|DYNF|20260107|14:25:50.612565|S|100|61.53|0|100
A|DYNF|20260107|15:06:23.313277|S|100|61.52|0|100
A|DYNF|20260107|15:06:23.313277|S|100|61.52|0|100
A|DYNF|20260107|15:13:32.630321|S|100|61.45|0|100
A|DYNF|20260107|15:14:29.693595|S|100|61.44|0|100
A|DYNF|20260107|15:14:30.043704|S|100|61.44|0|100
A|DYNF|20260107|15:17:07.364394|S|100|61.44|0|100
A|DYNF|20260107|15:18:33.421279|S|100|61.46|0|100
A|DYNF|20260107|15:20:11.339695|S|99|61.47|0|99
A|DYNF|20260107|15:20:11.339816|S|1|61.47|0|1
A|DYNF|20260107|15:23:22.514429|S|100|61.44|0|100
A|DYNF|20260107|15:23:36.045152|S|100|61.44|0|100
A|DYNF|20260107|15:23:36.045153|S|100|61.44|0|100
A|DYNF|20260107|15:24:35.912239|S|100|61.43|0|100
A|DYNF|20260107|15:26:36.534963|S|100|61.4|0|100
A|DYNF|20260107|15:27:23.830362|S|100|61.4|0|100
A|DYNF|20260107|15:30:07.631420|S|100|61.39|0|100
A|DYNF|20260107|15:30:11.604635|S|100|61.39|0|100
A|DYNF|20260107|15:30:29.482696|S|100|61.38|0|100
A|DYNF|20260107|15:34:42.630819|S|100|61.34|0|100
A|DYNF|20260107|15:36:02.998197|S|100|61.32|0|100
A|DYNF|20260107|15:36:02.998198|S|21|61.32|0|21
A|DYNF|20260107|15:36:02.998654|S|79|61.32|0|79
A|DYNF|20260107|15:41:11.030296|S|100|61.33|0|100
A|DYNF|20260107|15:41:11.661962|S|100|61.33|0|100
A|DYNF|20260107|15:41:11.717478|S|100|61.33|0|100
A|DYNF|20260107|15:41:47.630408|S|100|61.32|0|100
A|DYNF|20260107|15:48:35.178742|S|100|61.33|0|100
A|DYNF|20260107|15:54:50.048029|S|100|61.35|0|100
A|DYNF|20260107|15:57:29.202961|S|100|61.32|0|100
A|DYNF|20260107|15:58:40.966413|S|100|61.32|0|100
A|DYNF|20260107|15:59:03.647476|S|100|61.34|0|100
A|DYNF|20260107|15:59:30.022887|S|300|61.35|0|300
A|DYNF|20260107|15:59:34.009200|S|10|61.34|0|10
A|DYTA|20260107|15:08:31.513740|S|36|29.37|0|36
A|E|20260107|10:30:01.152370|S|10|36.77|0|10
A|E|20260107|10:30:01.152370|S|90|36.77|0|90
A|E|20260107|13:43:34.503827|S|68|36.69|0|68
A|E|20260107|13:43:34.503827|S|32|36.69|0|32
A|E|20260107|13:45:03.334202|S|15|36.69|0|15
A|E|20260107|13:45:29.875081|S|13|36.69|0|13
A|E|20260107|13:45:59.202438|S|50|36.68|0|50
A|E|20260107|14:08:56.420984|S|30|36.74|0|30
A|E|20260107|14:28:43.366883|S|75|36.72|0|75
A|E|20260107|14:30:35.252501|S|75|36.76|0|75
A|EA|20260107|09:35:30.022206|S|24|204.3|0|24
A|EA|20260107|11:39:34.846878|S|4|204.35|0|4
A|EA|20260107|15:46:30.026725|S|100|204.36|0|100
A|EAD|20260107|09:30:00.089834|S|8429|6.84|63277|2909
A|EAD|20260107|09:30:00.089834|E|8429|6.84|63277|446
A|EAD|20260107|09:37:59.369148|S|100|6.83|0|100
A|EAD|20260107|10:13:59.015639|S|100|6.82|0|100
A|EAD|20260107|10:13:59.015639|S|100|6.82|0|100
A|EAD|20260107|15:16:20.041616|S|100|6.81|0|100
A|EAD|20260107|15:16:20.041647|S|400|6.81|0|400
A|EAD|20260107|15:16:20.041647|S|100|6.81|0|100
A|EAD|20260107|15:42:51.391394|S|100|6.8|0|100
A|EAD|20260107|15:51:46.521563|S|100|6.8|0|100
A|EAF|20260107|11:36:24.041668|S|100|17.39|0|100
A|EAF|20260107|11:36:24.041668|S|1|17.39|0|1
A|EAF|20260107|13:49:00.490076|S|1|17.34|0|1
A|EAF|20260107|13:49:31.442145|S|1|17.32|0|1
A|EAGL|20260107|11:44:44.118475|S|55|33.46|0|55
A|EAGL|20260107|11:55:09.345414|S|100|33.46|0|100
A|EAGL|20260107|12:41:27.824784|S|100|33.47|0|100
A|EAGL|20260107|13:33:10.642673|S|100|33.43|0|100
A|EALT|20260107|13:31:02.965576|S|100|35.68|0|100
A|EARN|20260107|11:54:03.525002|S|100|5.33|0|100
A|EARN|20260107|12:51:24.273359|S|100|5.31|0|100
A|EARN|20260107|13:17:33.531280|S|100|5.31|0|100
A|EARN|20260107|14:21:51.792686|S|100|5.31|0|100
A|EASY|20260107|11:41:54.055259|S|10|25.49|0|10
A|EASY|20260107|13:57:48.722823|S|100|25.4|0|100
A|EASY|20260107|14:48:18.307706|S|100|25.33|0|100
A|EAT|20260107|09:38:10.356656|S|100|156.67|0|100
A|EAT|20260107|09:47:35.075426|S|100|156.42|0|100
A|EAT|20260107|09:59:47.454733|S|18|155.04|0|18
A|EAT|20260107|10:00:02.992253|S|15|155.04|0|15
A|EAT|20260107|10:02:21.252621|S|94|154.01|0|94
A|EAT|20260107|10:11:01.393475|S|100|153.22|0|100
A|EAT|20260107|10:12:30.717692|S|25|153|0|25
A|EAT|20260107|10:32:08.878770|S|3|154.68|0|3
A|EAT|20260107|11:11:46.232040|S|1|154.29|0|1
A|EAT|20260107|11:13:10.689309|S|4|154.29|0|4
A|EAT|20260107|11:13:21.887293|S|95|154.29|0|95
A|EAT|20260107|11:15:06.267312|S|1|153.76|0|1
A|EAT|20260107|11:31:42.459172|S|1|153.96|0|1
A|EAT|20260107|11:31:52.077186|S|1|153.96|0|1
A|EAT|20260107|11:31:55.415158|S|1|153.96|0|1
A|EAT|20260107|11:55:07.865216|S|25|154.41|0|25
A|EAT|20260107|11:55:07.865399|S|25|154.41|0|25
A|EAT|20260107|11:55:07.865469|S|25|154.41|0|25
A|EAT|20260107|11:55:07.865542|S|25|154.41|0|25
A|EAT|20260107|11:58:07.699692|S|1|154.39|0|1
A|EAT|20260107|11:58:49.723337|S|3|154.82|0|3
A|EAT|20260107|11:58:49.733605|S|3|154.87|0|3
A|EAT|20260107|11:58:49.808108|S|4|155.04|0|4
A|EAT|20260107|11:58:49.808771|S|4|155.18|0|4
A|EAT|20260107|11:59:50.082194|S|3|155.44|0|3
A|EAT|20260107|11:59:50.082194|S|4|155.33|0|4
A|EAT|20260107|12:43:15.921578|S|22|155.22|0|22
A|EAT|20260107|13:56:03.663874|S|1|154.88|0|1
A|EAT|20260107|14:08:52.728891|S|1|155.3|0|1
A|EAT|20260107|14:21:11.811123|S|1|154.44|0|1
A|EAT|20260107|14:21:24.716014|S|1|154.44|0|1
A|EAT|20260107|14:21:39.688885|S|1|154.44|0|1
A|EAT|20260107|14:21:43.204393|S|1|154.44|0|1
A|EAT|20260107|14:23:00.941718|S|2|154.44|0|2
A|EAT|20260107|14:23:05.610476|S|1|154.44|0|1
A|EAT|20260107|14:35:22.002891|S|2|154.85|0|2
A|EAT|20260107|14:36:34.573301|S|1|154.83|0|1
A|EAT|20260107|14:36:50.679921|S|1|154.82|0|1
A|EAT|20260107|14:47:41.935061|S|3|154.83|0|3
A|EAT|20260107|14:47:49.627578|S|1|154.83|0|1
A|EAT|20260107|14:47:53.787616|S|46|154.83|0|46
A|EAT|20260107|14:55:18.711442|S|1|154.73|0|1
A|EAT|20260107|14:57:40.824595|S|50|154.66|0|50
A|EAT|20260107|15:00:04.436168|S|1|154.78|0|1
A|EAT|20260107|15:15:35.261880|S|1|155.41|0|1
A|EAT|20260107|15:15:45.186389|S|1|155.36|0|1
A|EAT|20260107|15:16:01.088731|S|1|155.41|0|1
A|EAT|20260107|15:20:47.044676|S|40|156|0|40
A|EAT|20260107|15:22:01.905775|S|1|156.07|0|1
A|EAT|20260107|15:28:48.901942|S|1|155.85|0|1
A|EAT|20260107|15:29:09.989760|S|2|155.89|0|2
A|EAT|20260107|15:30:05.194274|S|1|155.86|0|1
A|EAT|20260107|15:32:18.035172|S|2|155.55|0|2
A|EAT|20260107|15:32:21.087324|S|1|155.55|0|1
A|EAT|20260107|15:35:34.970154|S|1|155.97|0|1
A|EAT|20260107|15:35:35.067580|S|2|155.97|0|2
A|EAT|20260107|15:35:35.477211|S|2|155.97|0|2
A|EAT|20260107|15:37:16.261633|S|1|156.14|0|1
A|EAT|20260107|15:44:18.329000|S|1|156.18|0|1
A|EAT|20260107|15:44:33.233095|S|1|156.17|0|1
A|EAT|20260107|15:45:16.740530|S|1|156.35|0|1
A|EB|20260107|09:52:41.204965|S|200|4.455|0|200
A|EB|20260107|10:12:27.383013|S|100|4.465|0|100
A|EB|20260107|10:12:27.383014|S|200|4.465|0|200
A|EB|20260107|10:12:27.383014|S|243|4.465|0|243
A|EB|20260107|10:12:30.524563|S|100|4.465|0|100
A|EB|20260107|10:12:44.355416|S|4017|4.465|0|4017
A|EB|20260107|10:12:44.355416|S|200|4.465|0|200
A|EB|20260107|10:12:44.356267|S|783|4.465|0|783
A|EB|20260107|10:30:53.811524|S|300|4.465|0|300
A|EB|20260107|10:32:38.452890|S|39|4.47|0|39
A|EB|20260107|11:18:35.796624|S|200|4.465|0|200
A|EB|20260107|11:19:34.801269|S|200|4.465|0|200
A|EB|20260107|11:19:34.801269|S|200|4.465|0|200
A|EB|20260107|13:27:38.950866|S|200|4.465|0|200
A|EB|20260107|13:49:14.402953|S|200|4.465|0|200
A|EB|20260107|15:38:54.001227|S|100|4.465|0|100
A|EBAY|20260107|12:12:43.365984|S|75|91.235|0|75
A|EBAY|20260107|12:16:56.726197|S|50|91.03|0|50
A|EBAY|20260107|12:18:45.985873|S|2|91.23|0|2
A|EBAY|20260107|13:01:50.996264|S|75|91.3|0|75
A|EBAY|20260107|15:08:31.731285|S|9|89.89|0|9
A|EBAY|20260107|15:08:31.731307|S|100|89.89|0|100
A|EBAY|20260107|15:08:31.731308|S|21|89.89|0|21
A|EBAY|20260107|15:43:27.154805|S|80|90.17|0|80
A|EBAY|20260107|15:51:00.635315|S|9|90.21|0|9
A|EBAY|20260107|15:51:00.639886|S|91|90.21|0|91
A|EBAY|20260107|15:54:31.066440|S|100|90.265|0|100
A|EBAY|20260107|15:56:50.173612|S|50|90.2|0|50
A|EBAY|20260107|15:59:27.956315|S|50|90.16|0|50
A|EBC|20260107|10:42:52.864603|S|20|19.38|0|20
A|EBC|20260107|15:38:21.153529|S|4|19.375|0|4
A|EBF|20260107|09:35:01.188251|S|400|18.13|0|400
A|EBF|20260107|10:15:46.688923|S|1|17.92|0|1
A|EBIT|20260107|15:01:25.455193|S|51|34.24|0|51
A|EBND|20260107|10:12:46.660492|S|100|21.465|0|100
A|EBND|20260107|10:12:46.667828|S|100|21.465|0|100
A|EBND|20260107|11:15:41.750225|S|100|21.455|0|100
A|EBND|20260107|11:15:41.756903|S|100|21.455|0|100
A|EBND|20260107|13:49:10.005959|S|500|21.465|0|500
A|EBND|20260107|14:10:39.824367|S|200|21.46|0|200
A|EBS|20260107|09:40:06.155543|S|100|13.54|0|100
A|EBS|20260107|10:32:30.695226|S|1|13.58|0|1
A|EBS|20260107|10:34:49.260379|S|1|13.56|0|1
A|EBS|20260107|10:59:22.635080|S|1|13.41|0|1
A|EBS|20260107|11:52:53.854949|S|100|13.55|0|100
A|EBS|20260107|13:39:35.609312|S|1|13.615|0|1
A|EBS|20260107|14:54:09.242476|S|35|14|0|35
A|EBS|20260107|14:54:09.242508|S|63|14|0|63
A|EBS|20260107|14:54:09.242616|S|2|14|0|2
A|EBS|20260107|15:15:08.901656|E|5|13.98|0|5
A|EBS|20260107|15:18:19.369288|S|1|13.985|0|1
A|EBS|20260107|15:22:46.549779|S|200|13.93|0|200
A|EBS|20260107|15:22:46.549791|S|48|13.93|0|48
A|EC|20260107|11:08:06.337899|S|1|10.675|0|1
A|EC|20260107|15:25:44.126453|S|399|10.465|0|399
A|ECAT|20260107|15:58:19.162610|S|35|15.69|0|35
A|ECC|20260107|13:22:54.357389|S|100|5.91|0|100
A|ECC|20260107|13:46:25.108175|S|100|5.91|0|100
A|ECF|20260107|09:30:00.066908|S|3403|11.99|74040|3310
A|ECF|20260107|09:30:00.068762|S|302|11.94|0|302
A|ECF|20260107|10:36:32.724826|S|1|11.98|0|1
A|ECF|20260107|11:02:06.080197|S|167|12.02|0|167
A|ECF|20260107|12:20:27.904841|S|100|11.94|0|100
A|ECF|20260107|13:13:19.717568|S|99|11.93|0|99
A|ECF|20260107|13:38:14.874733|S|4|11.96|0|4
A|ECF|20260107|14:02:03.634941|S|1|11.93|0|1
A|ECF|20260107|14:18:38.169673|S|249|11.93|0|249
A|ECF|20260107|14:45:06.995567|S|265|11.98|0|265
A|ECF|20260107|14:45:06.996562|S|1|11.98|0|1
A|ECF|20260107|15:39:30.150462|S|200|11.95|0|200
A|ECF|20260107|15:41:49.676281|S|300|11.95|0|300
A|ECF|20260107|15:43:39.075572|S|200|11.95|0|200
A|ECF|20260107|15:51:26.442395|S|10|11.93|0|10
A|ECF|20260107|15:54:50.120853|S|63|11.93|0|63
A|ECF|20260107|16:00:00.074366|S|100|11.93|107838|100
A|ECF PRA|20260107|09:30:00.112212|S|1|21.33|67630|1
A|ECL|20260107|10:12:35.642776|S|4|269.27|0|4
A|ECL|20260107|11:48:01.131712|S|4|270.46|0|4
A|ECL|20260107|13:35:16.936086|S|40|269.52|0|40
A|ECL|20260107|13:45:27.015013|S|1|269.27|0|1
A|ECL|20260107|14:11:37.986021|S|81|269.26|0|81
A|ECL|20260107|14:11:39.393724|S|9|269.26|0|9
A|ECL|20260107|14:40:06.064749|S|40|269.37|0|40
A|ECL|20260107|15:16:31.076484|S|4|267.75|0|4
A|ECL|20260107|15:19:45.836849|S|8|268.11|0|8
A|ECL|20260107|15:25:13.745311|S|4|268.17|0|4
A|ECL|20260107|15:29:42.037850|S|8|268.34|0|8
A|ECL|20260107|15:36:08.293375|S|1|268.635|0|1
A|ECL|20260107|15:36:16.263071|S|3|268.71|0|3
A|ECL|20260107|15:42:49.793377|S|5|268.22|0|5
A|ECL|20260107|15:45:53.536055|S|1|268.2|0|1
A|ECL|20260107|15:57:21.679418|S|40|268.715|0|40
A|ECL|20260107|15:58:31.641790|S|20|268.56|0|20
A|ECO|20260107|09:40:19.191256|S|30|34.76|0|30
A|ECO|20260107|09:45:48.512882|S|10|34.79|0|10
A|ECO|20260107|09:54:56.589089|S|10|35.04|0|10
A|ECO|20260107|09:55:23.293202|S|10|35.09|0|10
A|ECO|20260107|09:56:04.874749|S|10|35.04|0|10
A|ECO|20260107|09:56:09.480632|S|10|35.07|0|10
A|ECO|20260107|10:05:12.240585|S|30|34.78|0|30
A|ECO|20260107|10:14:06.776468|S|10|34.79|0|10
A|ECO|20260107|10:18:06.103473|S|10|34.76|0|10
A|ECO|20260107|10:37:45.943811|S|45|35.21|0|45
A|ECO|20260107|11:42:08.774333|S|3|35.675|0|3
A|ECO|20260107|11:42:08.774429|S|3|35.675|0|3
A|ECO|20260107|11:42:29.166088|S|3|35.675|0|3
A|ECO|20260107|11:42:30.223177|S|3|35.675|0|3
A|ECO|20260107|12:44:47.080894|S|1|35.74|0|1
A|ECO|20260107|12:51:31.833936|S|3|35.7|0|3
A|ECO|20260107|12:51:38.211158|S|3|35.7|0|3
A|ECO|20260107|12:51:40.720437|S|3|35.7|0|3
A|ECO|20260107|12:51:41.769632|S|3|35.7|0|3
A|ECO|20260107|12:51:42.408206|S|3|35.7|0|3
A|ECO|20260107|12:52:20.001318|S|3|35.84|0|3
A|ECO|20260107|13:17:13.095353|S|3|35.825|0|3
A|ECO|20260107|13:24:26.403697|S|3|35.77|0|3
A|ECO|20260107|13:24:26.403709|S|3|35.77|0|3
A|ECO|20260107|13:34:48.860501|S|1|35.84|0|1
A|ECO|20260107|13:34:48.860520|S|1|35.84|0|1
A|ECO|20260107|14:28:51.926806|S|3|36.15|0|3
A|ECO|20260107|15:38:27.347211|S|3|36.295|0|3
A|ECO|20260107|15:39:33.958185|S|3|36.295|0|3
A|ECO|20260107|15:39:34.045139|S|3|36.295|0|3
A|ECO|20260107|15:39:34.151117|S|3|36.295|0|3
A|ECO|20260107|15:39:34.252071|S|3|36.295|0|3
A|ECO|20260107|15:39:34.352954|S|3|36.295|0|3
A|ECO|20260107|15:39:34.453914|S|3|36.295|0|3
A|ECO|20260107|15:39:34.554942|S|3|36.295|0|3
A|ECO|20260107|15:39:34.655441|S|3|36.295|0|3
A|ECO|20260107|15:39:34.755537|S|3|36.295|0|3
A|ECO|20260107|15:39:34.855625|S|3|36.295|0|3
A|ECO|20260107|15:39:34.955714|S|3|36.295|0|3
A|ECO|20260107|15:39:35.055803|S|3|36.295|0|3
A|ECO|20260107|15:39:35.155907|S|3|36.295|0|3
A|ECO|20260107|15:39:35.256004|S|3|36.295|0|3
A|ECO|20260107|15:39:35.356106|S|3|36.295|0|3
A|ECO|20260107|15:59:59.861788|S|6|36.46|0|6
A|ECVT|20260107|15:10:28.062141|S|1|10.05|0|1
A|ECX|20260107|12:35:59.421866|S|100|1.755|0|100
A|ECX|20260107|13:29:19.939307|S|100|1.745|0|100
A|ECX|20260107|13:48:44.768053|S|100|1.745|0|100
A|ECX|20260107|14:00:13.042915|S|100|1.745|0|100
A|ECX|20260107|14:08:26.643010|S|100|1.745|0|100
A|ECX|20260107|14:20:10.504200|S|100|1.745|0|100
A|ECX|20260107|14:47:34.171344|S|179|1.745|0|179
A|ECX|20260107|14:47:34.171817|S|162|1.745|0|162
A|ECX|20260107|15:08:55.883423|S|100|1.745|0|100
A|ED|20260107|11:07:59.392524|S|120|99.22|0|120
A|ED|20260107|11:29:19.066237|S|20|99.465|0|20
A|ED|20260107|14:03:32.544966|S|7|99.01|0|7
A|ED|20260107|15:29:57.529357|S|38|99.14|0|38
A|ED|20260107|15:57:39.515494|S|50|99.41|0|50
A|ED|20260107|15:59:19.515704|S|50|99.45|0|50
A|ED|20260107|15:59:35.519210|S|50|99.42|0|50
A|EDC|20260107|15:51:47.295342|S|38|60.875|0|38
A|EDC|20260107|15:51:47.295422|S|38|60.875|0|38
A|EDF|20260107|11:41:09.719896|S|100|5.03|0|100
A|EDF|20260107|11:49:01.907023|S|100|5.03|0|100
A|EDGU|20260107|12:36:29.085793|S|100|29.03|0|100
A|EDIT|20260107|12:51:15.409383|S|100|2.17|0|100
A|EDIT|20260107|14:00:14.924817|S|369|2.19|0|369
A|EDIT|20260107|14:42:51.262919|S|100|2.15|0|100
A|EDIT|20260107|14:42:51.263031|S|100|2.15|0|100
A|EDIT|20260107|14:42:51.264138|S|150|2.145|0|150
A|EDIT|20260107|14:42:51.264205|S|150|2.145|0|150
A|EDIT|20260107|14:42:51.264272|S|150|2.145|0|150
A|EDIT|20260107|14:55:36.821627|S|200|2.15|0|200
A|EDIT|20260107|14:57:53.494168|S|75|2.16|0|75
A|EDIT|20260107|14:57:53.494168|S|200|2.16|0|200
A|EDIT|20260107|14:58:28.829933|S|100|2.16|0|100
A|EDN|20260107|09:31:10.904263|S|1|29.11|0|1
A|EDN|20260107|11:47:25.589915|S|1|28.06|0|1
A|EDN|20260107|14:02:18.191461|S|80|28.54|0|80
A|EDN|20260107|14:03:55.889412|S|80|28.43|0|80
A|EDN|20260107|14:11:45.036572|S|1|28.51|0|1
A|EDSA|20260107|15:02:49.797696|S|100|1.54|0|100
A|EDSA|20260107|15:13:42.765999|S|3|1.54|0|3
A|EDU|20260107|10:25:34.324843|S|80|56.35|0|80
A|EDU|20260107|10:25:34.324843|S|120|56.36|0|120
A|EDU|20260107|12:40:04.403283|S|9|56.79|0|9
A|EDU|20260107|12:44:18.031725|S|1|56.75|0|1
A|EDV|20260107|10:08:54.604553|S|10|65.41|0|10
A|EDZ|20260107|15:59:38.619244|S|1077|31.64|0|1077
A|EDZ|20260107|15:59:38.620021|S|1423|31.64|0|1423
A|EE|20260107|13:40:12.984659|S|88|28.51|0|88
A|EE|20260107|14:10:36.186606|S|62|28.56|0|62
A|EE|20260107|14:10:36.186622|S|25|28.56|0|25
A|EE|20260107|15:55:29.152717|E|100|28.52|0|100
A|EEFT|20260107|10:20:15.153600|S|100|75.58|0|100
A|EEFT|20260107|15:30:50.874933|S|1|75.1|0|1
A|EEFT|20260107|15:30:55.688842|S|5|75.1|0|5
A|EEFT|20260107|15:45:16.827237|S|100|74.685|0|100
A|EEFT|20260107|15:50:00.079697|S|100|74.48|0|100
A|EEM|20260107|09:30:11.230041|S|44|56.99|0|44
A|EEM|20260107|09:30:23.165284|S|100|57|0|100
A|EEM|20260107|09:30:23.236267|S|500|56.99|0|500
A|EEM|20260107|09:31:00.605942|S|600|56.95|0|600
A|EEM|20260107|09:31:05.157921|S|100|56.96|0|100
A|EEM|20260107|09:32:04.896526|S|44|56.96|0|44
A|EEM|20260107|09:36:35.766136|S|4|56.95|0|4
A|EEM|20260107|09:36:35.766136|S|55|56.95|0|55
A|EEM|20260107|09:37:17.366457|S|44|56.94|0|44
A|EEM|20260107|09:42:00.107644|S|56|56.97|0|56
A|EEM|20260107|09:42:02.568837|S|44|56.97|0|44
A|EEM|20260107|09:43:17.934863|S|100|56.94|0|100
A|EEM|20260107|09:43:22.494211|S|100|56.93|0|100
A|EEM|20260107|09:52:01.175537|S|31|56.9|0|31
A|EEM|20260107|10:02:40.313398|S|14|56.82|0|14
A|EEM|20260107|10:02:40.313420|S|30|56.82|0|30
A|EEM|20260107|10:08:32.069834|S|300|56.89|0|300
A|EEM|20260107|10:19:57.452668|S|6|56.835|0|6
A|EEM|20260107|10:23:29.728736|S|100|56.87|0|100
A|EEM|20260107|10:39:40.867478|S|300|56.93|0|300
A|EEM|20260107|11:22:30.376691|S|100|57|0|100
A|EEM|20260107|11:26:04.449192|S|100|56.975|0|100
A|EEM|20260107|11:51:14.218533|S|1|56.995|0|1
A|EEM|20260107|12:02:26.570581|S|100|57.015|0|100
A|EEM|20260107|12:42:56.219991|S|36|56.95|0|36
A|EEM|20260107|12:43:39.552843|S|3|56.955|0|3
A|EEM|20260107|12:51:10.965207|S|100|56.92|0|100
A|EEM|20260107|13:10:06.227662|S|100|56.91|0|100
A|EEM|20260107|13:21:50.609919|S|100|56.89|0|100
A|EEM|20260107|13:21:50.611087|S|77|56.89|0|77
A|EEM|20260107|13:22:03.081120|S|47|56.89|0|47
A|EEM|20260107|13:22:42.771656|S|44|56.89|0|44
A|EEM|20260107|13:43:30.628618|S|100|56.93|0|100
A|EEM|20260107|14:21:02.261510|S|100|56.9|0|100
A|EEM|20260107|14:57:09.466504|S|100|56.905|0|100
A|EEM|20260107|14:57:12.649349|S|100|56.905|0|100
A|EEM|20260107|15:01:10.792064|S|100|56.895|0|100
A|EEM|20260107|15:01:40.963539|S|100|56.895|0|100
A|EEM|20260107|15:02:25.332884|S|100|56.895|0|100
A|EEM|20260107|15:03:06.802977|S|100|56.895|0|100
A|EEM|20260107|15:03:06.813909|S|200|56.895|0|200
A|EEM|20260107|15:03:06.817470|S|200|56.895|0|200
A|EEM|20260107|15:04:09.720664|S|100|56.895|0|100
A|EEM|20260107|15:07:06.261197|S|100|56.895|0|100
A|EEM|20260107|15:07:07.650558|S|100|56.895|0|100
A|EEM|20260107|15:07:07.717002|S|100|56.895|0|100
A|EEM|20260107|15:07:07.717453|S|100|56.895|0|100
A|EEM|20260107|15:07:07.717691|S|300|56.895|0|300
A|EEM|20260107|15:07:07.717732|S|200|56.895|0|200
A|EEM|20260107|15:07:08.296151|S|100|56.895|0|100
A|EEM|20260107|15:07:08.296151|S|100|56.895|0|100
A|EEM|20260107|15:07:08.296163|S|200|56.895|0|200
A|EEM|20260107|15:07:08.296163|S|100|56.895|0|100
A|EEM|20260107|15:12:40.412575|S|100|56.88|0|100
A|EEM|20260107|15:47:45.459907|S|600|56.83|0|600
A|EEM|20260107|15:48:16.094154|S|500|56.82|0|500
A|EEM|20260107|15:50:00.017231|S|100|56.82|0|100
A|EEM|20260107|15:50:00.018364|S|184|56.82|0|184
A|EEM|20260107|15:50:00.018666|S|400|56.82|0|400
A|EEM|20260107|15:50:00.019201|S|16|56.82|0|16
A|EEM|20260107|15:50:57.653137|S|100|56.855|0|100
A|EEM|20260107|15:50:59.439638|S|200|56.855|0|200
A|EEM|20260107|15:51:13.820063|S|50|56.85|0|50
A|EEM|20260107|15:58:34.454315|S|500|56.82|0|500
A|EEM|20260107|15:58:34.536979|S|700|56.82|0|700
A|EEM|20260107|15:58:47.847675|S|500|56.82|0|500
A|EEM|20260107|15:59:00.000451|S|530|56.825|0|530
A|EEM|20260107|15:59:30.312825|S|700|56.84|0|700
A|EEM|20260107|15:59:36.159455|S|45|56.84|0|45
A|EEMV|20260107|10:47:28.963637|S|18|65.29|0|18
A|EEMV|20260107|15:35:07.389024|S|8|65.19|0|8
A|EETH|20260107|11:22:57.485340|S|52|39.68|0|52
A|EFA|20260107|09:31:03.492772|S|600|98.13|0|600
A|EFA|20260107|09:32:44.671184|S|600|98.13|0|600
A|EFA|20260107|09:45:26.697085|S|300|98.125|0|300
A|EFA|20260107|09:45:26.706896|S|300|98.125|0|300
A|EFA|20260107|09:45:26.717118|S|300|98.125|0|300
A|EFA|20260107|09:45:26.727396|S|300|98.125|0|300
A|EFA|20260107|09:45:26.737326|S|100|98.125|0|100
A|EFA|20260107|09:46:07.326314|S|300|98.125|0|300
A|EFA|20260107|09:46:07.336446|S|300|98.125|0|300
A|EFA|20260107|09:46:37.938996|S|200|98.125|0|200
A|EFA|20260107|09:47:48.894669|S|300|98.115|0|300
A|EFA|20260107|09:47:49.047879|S|300|98.115|0|300
A|EFA|20260107|09:47:56.639452|S|300|98.125|0|300
A|EFA|20260107|09:48:26.370140|S|300|98.125|0|300
A|EFA|20260107|09:49:48.275831|S|300|98.115|0|300
A|EFA|20260107|09:49:48.286320|S|300|98.115|0|300
A|EFA|20260107|09:50:21.303836|S|300|98.135|0|300
A|EFA|20260107|09:50:21.303836|S|2100|98.135|0|2100
A|EFA|20260107|09:51:38.343031|S|300|98.115|0|300
A|EFA|20260107|09:51:38.343031|S|2200|98.115|0|2200
A|EFA|20260107|09:52:14.526086|S|200|98.115|0|200
A|EFA|20260107|09:52:30.228438|S|2200|98.125|0|2200
A|EFA|20260107|09:53:37.490574|S|300|98.105|0|300
A|EFA|20260107|09:53:37.500383|S|300|98.105|0|300
A|EFA|20260107|09:55:24.443948|S|310|98.11|0|310
A|EFA|20260107|10:05:03.710211|S|100|98.02|0|100
A|EFA|20260107|10:10:26.103582|S|100|98.01|0|100
A|EFA|20260107|10:20:35.300064|S|22|97.89|0|22
A|EFA|20260107|10:33:55.518364|S|300|98.015|0|300
A|EFA|20260107|10:34:35.488724|S|300|98.015|0|300
A|EFA|20260107|10:43:11.213923|S|94|98.09|0|94
A|EFA|20260107|11:05:00.614067|S|600|98.06|0|600
A|EFA|20260107|12:40:15.383528|S|2|98.115|0|2
A|EFA|20260107|14:20:18.353331|S|100|97.97|0|100
A|EFA|20260107|14:35:36.926879|S|100|98.025|0|100
A|EFA|20260107|14:53:18.878939|S|25|98.035|0|25
A|EFA|20260107|15:22:40.601152|S|100|97.965|0|100
A|EFA|20260107|15:23:21.569125|S|100|97.955|0|100
A|EFA|20260107|15:29:19.299489|S|77|97.915|0|77
A|EFA|20260107|15:46:12.715644|S|100|97.865|0|100
A|EFA|20260107|15:46:12.715644|S|600|97.865|0|600
A|EFA|20260107|15:55:32.608391|S|200|97.915|0|200
A|EFA|20260107|15:55:52.138751|S|200|97.91|0|200
A|EFA|20260107|15:56:45.433631|S|600|97.91|0|600
A|EFA|20260107|15:57:23.523064|S|200|97.915|0|200
A|EFA|20260107|15:57:57.352951|S|400|97.925|0|400
A|EFA|20260107|15:58:29.918267|S|273|97.92|0|273
A|EFA|20260107|15:58:41.132452|S|800|97.92|0|800
A|EFA|20260107|15:59:00.000464|S|364|97.93|0|364
A|EFA|20260107|15:59:01.505745|S|300|97.935|0|300
A|EFA|20260107|15:59:01.842618|S|200|97.935|0|200
A|EFA|20260107|15:59:16.007262|S|300|97.935|0|300
A|EFA|20260107|15:59:28.139543|S|300|97.935|0|300
A|EFA|20260107|15:59:33.126883|S|400|97.935|0|400
A|EFAV|20260107|15:09:17.056912|S|55|86.68|0|55
A|EFC|20260107|09:52:40.776068|S|6|13.675|0|6
A|EFC|20260107|09:55:47.181913|S|100|13.675|0|100
A|EFC|20260107|09:55:47.183107|S|100|13.675|0|100
A|EFC|20260107|09:55:47.183884|S|100|13.675|0|100
A|EFC|20260107|10:33:39.954744|S|100|13.655|0|100
A|EFC|20260107|10:34:55.668773|S|8|13.645|0|8
A|EFC|20260107|10:48:49.800777|S|1|13.63|0|1
A|EFC|20260107|10:57:19.675256|S|100|13.635|0|100
A|EFC|20260107|11:09:16.823105|S|100|13.645|0|100
A|EFC|20260107|11:37:50.335220|S|100|13.68|0|100
A|EFC|20260107|11:39:25.884108|S|100|13.68|0|100
A|EFC|20260107|11:44:10.503488|S|100|13.71|0|100
A|EFC|20260107|11:45:14.085003|S|100|13.71|0|100
A|EFC|20260107|11:47:20.173685|S|100|13.72|0|100
A|EFC|20260107|11:56:03.445095|S|100|13.695|0|100
A|EFC|20260107|11:57:06.731085|S|356|13.695|0|356
A|EFC|20260107|11:57:45.116138|S|100|13.69|0|100
A|EFC|20260107|12:03:15.237285|S|200|13.685|0|200
A|EFC|20260107|12:06:05.262912|S|200|13.705|0|200
A|EFC|20260107|12:08:10.355105|S|100|13.72|0|100
A|EFC|20260107|12:09:41.303244|S|100|13.73|0|100
A|EFC|20260107|12:21:57.055839|S|100|13.7|0|100
A|EFC|20260107|12:25:43.889129|S|100|13.705|0|100
A|EFC|20260107|12:30:33.191321|S|291|13.705|0|291
A|EFC|20260107|12:33:42.339738|S|300|13.705|0|300
A|EFC|20260107|12:36:51.161449|S|100|13.705|0|100
A|EFC|20260107|12:37:54.247106|S|300|13.705|0|300
A|EFC|20260107|12:42:04.759010|S|100|13.7|0|100
A|EFC|20260107|12:44:12.106088|S|291|13.695|0|291
A|EFC|20260107|12:46:18.109476|S|100|13.68|0|100
A|EFC|20260107|12:48:04.650957|S|100|13.67|0|100
A|EFC|20260107|12:49:20.078949|S|100|13.67|0|100
A|EFC|20260107|12:50:53.272197|S|100|13.66|0|100
A|EFC|20260107|12:53:56.767842|S|500|13.64|0|500
A|EFC|20260107|12:53:56.767843|S|100|13.64|0|100
A|EFC|20260107|12:54:49.327872|S|100|13.62|0|100
A|EFC|20260107|12:55:15.716565|S|100|13.61|0|100
A|EFC|20260107|12:55:43.368282|S|100|13.62|0|100
A|EFC|20260107|12:58:32.822844|S|100|13.64|0|100
A|EFC|20260107|13:03:07.780710|S|100|13.64|0|100
A|EFC|20260107|13:11:40.089043|S|100|13.67|0|100
A|EFC|20260107|13:11:54.770379|S|100|13.67|0|100
A|EFC|20260107|13:18:58.858586|S|100|13.64|0|100
A|EFC|20260107|13:20:29.540853|S|100|13.64|0|100
A|EFC|20260107|13:24:12.807055|S|200|13.635|0|200
A|EFC|20260107|13:25:35.591455|S|100|13.635|0|100
A|EFC|20260107|13:27:41.810627|S|100|13.64|0|100
A|EFC|20260107|13:28:44.754245|S|100|13.64|0|100
A|EFC|20260107|13:30:37.715958|S|500|13.64|0|500
A|EFC|20260107|13:30:37.715959|S|100|13.64|0|100
A|EFC|20260107|13:30:50.666433|S|19|13.64|0|19
A|EFC|20260107|13:31:46.054598|S|100|13.635|0|100
A|EFC|20260107|13:31:53.216909|S|100|13.635|0|100
A|EFC|20260107|13:36:22.642520|S|100|13.66|0|100
A|EFC|20260107|13:39:44.392683|S|100|13.65|0|100
A|EFC|20260107|13:43:42.856701|S|100|13.65|0|100
A|EFC|20260107|13:54:27.564953|S|100|13.64|0|100
A|EFC|20260107|14:02:18.386053|S|100|13.625|0|100
A|EFC|20260107|14:04:24.613933|S|100|13.63|0|100
A|EFC|20260107|14:05:27.630140|S|100|13.64|0|100
A|EFC|20260107|14:12:31.754156|S|100|13.64|0|100
A|EFC|20260107|14:23:14.750656|S|300|13.635|0|300
A|EFC|20260107|14:23:14.751630|S|50|13.635|0|50
A|EFC|20260107|14:24:48.888197|S|100|13.62|0|100
A|EFC|20260107|14:30:14.075282|S|273|13.615|0|273
A|EFC|20260107|14:37:41.469074|S|500|13.63|0|500
A|EFC|20260107|14:37:41.469075|S|100|13.63|0|100
A|EFC|20260107|14:38:35.390417|S|100|13.62|0|100
A|EFC|20260107|14:53:08.329698|S|300|13.615|0|300
A|EFC|20260107|14:55:23.086152|S|100|13.61|0|100
A|EFC|20260107|14:59:35.114175|S|100|13.6|0|100
A|EFC|20260107|15:00:52.491806|S|100|13.59|0|100
A|EFC|20260107|15:01:05.364271|S|100|13.6|0|100
A|EFC|20260107|15:03:43.833872|S|380|13.605|0|380
A|EFC|20260107|15:05:43.179107|S|100|13.6|0|100
A|EFC|20260107|15:09:53.003176|S|100|13.59|0|100
A|EFC|20260107|15:10:39.020603|S|100|13.595|0|100
A|EFC|20260107|15:13:44.016884|S|100|13.6|0|100
A|EFC|20260107|15:57:30.132982|S|500|13.61|0|500
A|EFC|20260107|15:59:21.997155|S|30|13.61|0|30
A|EFC|20260107|15:59:26.997413|S|376|13.61|0|376
A|EFG|20260107|10:39:31.897222|S|100|117.97|0|100
A|EFG|20260107|10:41:17.419780|S|100|118.05|0|100
A|EFG|20260107|10:54:01.695662|S|10|117.92|0|10
A|EFG|20260107|11:00:34.470603|S|100|118.01|0|100
A|EFG|20260107|11:34:28.588518|S|100|118.07|0|100
A|EFG|20260107|11:40:43.384975|S|100|118.12|0|100
A|EFG|20260107|12:18:37.109649|S|100|118.15|0|100
A|EFG|20260107|14:21:03.010422|S|100|117.87|0|100
A|EFG|20260107|14:30:34.211232|S|100|117.88|0|100
A|EFG|20260107|14:34:30.959151|S|100|117.92|0|100
A|EFG|20260107|15:05:36.700343|S|100|117.97|0|100
A|EFG|20260107|15:53:05.372193|S|100|117.84|0|100
A|EFG|20260107|15:53:05.377043|S|100|117.85|0|100
A|EFG|20260107|15:53:22.238700|S|38|117.86|0|38
A|EFG|20260107|15:55:11.505998|S|81|117.85|0|81
A|EFG|20260107|15:55:42.526086|S|33|117.82|0|33
A|EFG|20260107|15:58:28.323522|S|100|117.83|0|100
A|EFG|20260107|15:59:00.000899|S|1|117.825|0|1
A|EFG|20260107|15:59:44.019866|S|100|117.84|0|100
A|EFG|20260107|15:59:44.022370|S|83|117.835|0|83
A|EFR|20260107|15:57:33.760171|S|100|11.21|0|100
A|EFSC|20260107|15:19:13.925307|S|2|54.05|0|2
A|EFSC|20260107|15:50:40.652536|S|98|54.27|0|98
A|EFSC|20260107|15:50:40.652708|S|2|54.27|0|2
A|EFV|20260107|10:22:18.503026|S|165|71.915|0|165
A|EFV|20260107|10:44:37.660071|S|200|72.025|0|200
A|EFV|20260107|11:05:52.273854|S|400|72.015|0|400
A|EFV|20260107|11:05:52.273854|S|100|72.015|0|100
A|EFV|20260107|11:10:28.596494|S|100|72.015|0|100
A|EFV|20260107|11:10:28.604520|S|200|72.015|0|200
A|EFV|20260107|14:27:57.075996|S|198|71.945|0|198
A|EFV|20260107|14:53:50.583285|S|400|72.015|0|400
A|EFV|20260107|15:58:34.744493|S|100|71.93|0|100
A|EFX|20260107|09:41:58.341346|S|35|212.46|0|35
A|EFX|20260107|10:07:36.221129|S|1|212.55|0|1
A|EFX|20260107|10:20:40.591873|S|25|211.945|0|25
A|EFX|20260107|10:20:50.605045|S|4|211.82|0|4
A|EFX|20260107|12:45:38.861699|S|1|213.2|0|1
A|EFX|20260107|12:59:29.777090|S|2|213.27|0|2
A|EFX|20260107|12:59:29.777091|S|1|213.27|0|1
A|EFX|20260107|13:21:37.573684|S|2|213.47|0|2
A|EFX|20260107|13:31:20.661439|S|1|213.13|0|1
A|EFX|20260107|13:31:20.661439|S|2|213.13|0|2
A|EFX|20260107|14:01:22.748075|S|3|212.92|0|3
A|EFX|20260107|14:26:33.950807|S|15|212.49|0|15
A|EFX|20260107|14:56:01.741768|S|15|213.65|0|15
A|EFX|20260107|15:01:36.107224|S|2|213.32|0|2
A|EFX|20260107|15:05:38.282334|S|40|213.68|0|40
A|EFX|20260107|15:05:43.280715|S|40|213.69|0|40
A|EFX|20260107|15:06:11.906202|S|40|213.65|0|40
A|EFX|20260107|15:43:22.326412|S|1|213.08|0|1
A|EFX|20260107|15:45:01.004029|S|35|213.06|0|35
A|EFX|20260107|15:45:21.583943|S|1|212.99|0|1
A|EFX|20260107|15:45:22.436601|S|1|212.96|0|1
A|EFX|20260107|15:45:22.436676|S|1|212.95|0|1
A|EFX|20260107|15:45:28.503362|S|1|212.93|0|1
A|EFX|20260107|15:48:58.091127|S|1|213.09|0|1
A|EFX|20260107|15:50:51.178051|S|1|213.06|0|1
A|EFX|20260107|15:51:23.869312|S|1|213|0|1
A|EFX|20260107|15:54:50.002422|S|1|213.3|0|1
A|EFX|20260107|15:55:07.173289|S|1|213.25|0|1
A|EFX|20260107|15:59:20.629511|S|22|213.59|0|22
A|EFXT|20260107|10:32:06.841048|S|81|14.92|0|81
A|EFXT|20260107|10:32:06.841064|S|19|14.92|0|19
A|EFXT|20260107|15:59:56.003240|E|10|14.73|0|10
A|EG|20260107|14:35:27.797964|S|40|330.205|0|40
A|EG|20260107|15:42:25.224857|S|4|330.38|0|4
A|EGAN|20260107|10:31:30.205174|S|1|10.94|0|1
A|EGAN|20260107|12:04:08.704005|S|1|11.05|0|1
A|EGAN|20260107|13:33:10.404163|S|28|10.94|0|28
A|EGBN|20260107|14:15:59.601042|S|13|21.01|0|13
A|EGBN|20260107|15:36:25.410256|S|63|20.89|0|63
A|EGG|20260107|09:30:00.142878|S|3|5.47|78995|3
A|EGG|20260107|10:33:33.592073|S|10|5.29|0|10
A|EGG|20260107|10:38:08.883471|S|1|5.31|0|1
A|EGG|20260107|10:45:51.462681|S|97|5.3|0|97
A|EGG|20260107|15:53:32.161017|S|1|5.45|0|1
A|EGHT|20260107|14:41:11.816733|S|100|1.92|0|100
A|EGHT|20260107|14:44:56.762267|S|100|1.92|0|100
A|EGHT|20260107|15:13:45.591258|S|696|1.925|0|696
A|EGHT|20260107|15:18:19.236080|S|100|1.93|0|100
A|EGO|20260107|09:36:33.581757|S|100|36.58|0|100
A|EGO|20260107|10:06:31.707433|S|10|36.25|0|10
A|EGO|20260107|12:11:06.469730|S|38|37.375|0|38
A|EGO|20260107|12:25:13.427812|S|100|37.42|0|100
A|EGO|20260107|12:25:13.428474|S|100|37.42|0|100
A|EGO|20260107|12:51:22.663901|S|100|37.38|0|100
A|EGO|20260107|12:56:39.705168|S|20|37.37|0|20
A|EGO|20260107|12:59:23.629683|S|100|37.37|0|100
A|EGO|20260107|15:49:57.172652|S|26|37.745|0|26
A|EGO|20260107|15:49:57.216027|S|100|37.79|0|100
A|EGP|20260107|15:50:47.482306|S|1|183.26|0|1
A|EGP|20260107|15:51:28.595651|S|7|183.29|0|7
A|EGP|20260107|15:52:10.419042|S|1|183.21|0|1
A|EGY|20260107|11:24:05.089621|S|99|3.51|0|99
A|EGY|20260107|13:34:22.795542|S|100|3.49|0|100
A|EGY|20260107|13:34:22.795542|S|100|3.49|0|100
A|EGY|20260107|14:39:15.610335|S|41|3.52|0|41
A|EGY|20260107|14:39:15.611282|S|59|3.52|0|59
A|EGY|20260107|14:39:15.611282|S|100|3.52|0|100
A|EGY|20260107|15:50:45.641445|S|100|3.48|0|100
A|EGY|20260107|15:55:46.856965|S|100|3.48|0|100
A|EGY|20260107|15:55:52.196008|S|100|3.48|0|100
A|EGY|20260107|15:58:04.415899|S|100|3.48|0|100
A|EGY|20260107|15:58:16.869564|S|15|3.48|0|15
A|EGY|20260107|15:59:37.940470|S|100|3.49|0|100
A|EGY|20260107|15:59:37.958551|S|100|3.49|0|100
A|EH|20260107|10:30:08.547688|S|100|14.11|0|100
A|EH|20260107|14:37:51.520378|S|1|14.26|0|1
A|EHC|20260107|12:29:56.680068|S|18|106.69|0|18
A|EHC|20260107|13:14:49.621071|S|1|106.54|0|1
A|EHC|20260107|13:14:55.125977|S|2|106.52|0|2
A|EHC|20260107|14:37:27.601825|S|9|105.81|0|9
A|EHC|20260107|15:55:32.163136|S|100|106.46|0|100
A|EIC|20260107|12:23:29.534998|S|180|11.08|0|180
A|EIG|20260107|10:12:36.706262|S|100|42.85|0|100
A|EIG|20260107|13:53:55.275750|S|1|43.09|0|1
A|EIM|20260107|09:39:10.794592|S|100|9.775|0|100
A|EIM|20260107|09:48:15.008302|S|96|9.78|0|96
A|EIM|20260107|09:48:15.008967|S|4|9.78|0|4
A|EIM|20260107|11:08:37.310202|S|100|9.8|0|100
A|EIM|20260107|11:45:10.660535|S|100|9.81|0|100
A|EIM|20260107|12:27:21.471914|S|100|9.8|0|100
A|EIM|20260107|12:27:21.471914|S|38|9.8|0|38
A|EIM|20260107|12:32:32.227777|S|100|9.8|0|100
A|EIM|20260107|12:50:59.877410|S|100|9.8|0|100
A|EIM|20260107|12:54:46.266775|S|100|9.81|0|100
A|EIM|20260107|13:32:55.424817|S|100|9.81|0|100
A|EIM|20260107|13:48:14.644669|S|100|9.82|0|100
A|EIM|20260107|13:53:14.170029|S|91|9.83|0|91
A|EIM|20260107|13:53:14.170029|S|100|9.825|0|100
A|EIM|20260107|14:05:25.036061|S|9|9.83|0|9
A|EIM|20260107|14:05:25.036061|S|100|9.825|0|100
A|EIM|20260107|14:05:25.038443|S|90|9.83|0|90
A|EIM|20260107|14:09:15.020034|S|100|9.82|0|100
A|EIM|20260107|14:09:15.020035|S|100|9.82|0|100
A|EIM|20260107|14:19:01.816377|S|100|9.82|0|100
A|EIM|20260107|14:19:02.079599|S|100|9.825|0|100
A|EIM|20260107|14:30:20.591208|S|100|9.83|0|100
A|EIM|20260107|14:50:22.767077|S|100|9.84|0|100
A|EIM|20260107|15:01:22.712844|S|100|9.86|0|100
A|EIM|20260107|15:04:48.038333|S|100|9.86|0|100
A|EIM|20260107|15:07:34.339237|S|100|9.875|0|100
A|EIM|20260107|15:08:18.044967|S|100|9.875|0|100
A|EIM|20260107|15:09:02.980695|S|3|9.88|0|3
A|EIM|20260107|15:09:18.465134|S|97|9.88|0|97
A|EIM|20260107|15:16:36.766143|S|100|9.89|0|100
A|EIM|20260107|15:21:18.167733|S|100|9.88|0|100
A|EIM|20260107|15:38:31.651752|S|100|9.88|0|100
A|EIM|20260107|15:42:01.482579|S|100|9.88|0|100
A|EIM|20260107|15:51:59.008326|S|100|9.89|0|100
A|EIM|20260107|15:51:59.037807|S|200|9.89|0|200
A|EIM|20260107|15:59:51.139356|S|8|9.875|0|8
A|EIM|20260107|16:00:00.083735|S|1278|9.88|93697|116
A|EIPI|20260107|12:55:33.583283|S|46|19.69|0|46
A|EIS|20260107|11:25:06.767969|S|9|116.92|0|9
A|EIS|20260107|13:01:06.316315|S|9|117.12|0|9
A|EIS|20260107|15:25:41.404818|S|2|117.05|0|2
A|EIS|20260107|15:25:42.506846|S|2|117.05|0|2
A|EIS|20260107|15:25:42.611363|S|2|117.05|0|2
A|EIS|20260107|15:25:42.869599|S|2|117.05|0|2
A|EIS|20260107|15:25:42.965480|S|2|117.05|0|2
A|EIS|20260107|15:25:43.235559|S|2|117.05|0|2
A|EIS|20260107|15:25:43.309964|S|2|117.05|0|2
A|EIS|20260107|15:25:43.563954|S|2|117.05|0|2
A|EIX|20260107|09:52:25.203033|S|5|59.16|0|5
A|EIX|20260107|10:49:43.863714|S|50|59.36|0|50
A|EIX|20260107|10:50:53.227813|S|100|59.35|0|100
A|EIX|20260107|11:05:05.588857|S|75|59.395|0|75
A|EIX|20260107|13:58:49.519664|S|238|59.25|0|238
A|EIX|20260107|14:05:43.952037|S|50|59.17|0|50
A|EIX|20260107|14:06:01.246576|S|5|59.16|0|5
A|EIX|20260107|14:06:01.247311|S|4|59.16|0|4
A|EIX|20260107|14:06:01.248537|S|4|59.16|0|4
A|EIX|20260107|14:06:01.253180|S|3|59.16|0|3
A|EIX|20260107|14:14:50.996674|S|170|59.16|0|170
A|EIX|20260107|14:15:32.026804|S|216|59.15|0|216
A|EIX|20260107|14:19:11.193252|S|254|59.19|0|254
A|EIX|20260107|14:20:56.092834|S|3|59.2|0|3
A|EIX|20260107|14:21:44.667665|S|295|59.22|0|295
A|EIX|20260107|14:22:09.092695|S|252|59.21|0|252
A|EIX|20260107|14:30:35.869885|S|100|59.22|0|100
A|EIX|20260107|14:34:35.934626|S|11|59.24|0|11
A|EIX|20260107|14:58:36.561262|S|75|59.13|0|75
A|EIX|20260107|15:12:44.162379|S|75|58.93|0|75
A|EIX|20260107|15:19:33.622098|S|75|58.8|0|75
A|EIX|20260107|15:29:10.307754|S|50|58.49|0|50
A|EIX|20260107|15:34:29.200587|S|18|58.52|0|18
A|EIX|20260107|15:39:52.483579|S|100|58.53|0|100
A|EIX|20260107|15:59:46.545228|S|50|58.51|0|50
A|EKSO|20260107|10:13:47.583319|S|100|9.34|0|100
A|EKSO|20260107|10:19:31.595110|S|100|9.265|0|100
A|EKSO|20260107|11:17:16.313841|S|100|9.23|0|100
A|EKSO|20260107|14:36:41.260223|S|100|8.79|0|100
A|EL|20260107|09:40:45.501971|S|100|104.97|0|100
A|EL|20260107|09:48:00.411634|S|8|104.02|0|8
A|EL|20260107|10:14:30.475737|S|100|104.085|0|100
A|EL|20260107|10:47:25.826861|S|9|105.39|0|9
A|EL|20260107|10:56:37.472054|S|2|105.45|0|2
A|EL|20260107|11:00:05.984364|S|2|105.21|0|2
A|EL|20260107|11:00:09.876657|S|100|105.09|0|100
A|EL|20260107|11:09:31.454210|S|3|105|0|3
A|EL|20260107|11:09:59.621574|S|100|104.94|0|100
A|EL|20260107|11:21:13.466437|S|100|105.07|0|100
A|EL|20260107|11:21:13.466437|S|100|105.045|0|100
A|EL|20260107|11:21:13.614124|S|12|104.98|0|12
A|EL|20260107|11:27:46.852054|S|8|104.82|0|8
A|EL|20260107|12:50:33.370470|S|7|104.92|0|7
A|EL|20260107|13:22:03.221740|S|50|104.83|0|50
A|EL|20260107|13:44:23.363788|S|100|104.85|0|100
A|EL|20260107|13:58:18.933827|S|100|104.79|0|100
A|EL|20260107|14:08:00.768693|S|165|105.29|0|165
A|EL|20260107|14:10:15.913976|S|100|105.29|0|100
A|EL|20260107|14:12:06.046644|S|100|105.29|0|100
A|EL|20260107|14:19:56.184391|S|197|104.94|0|197
A|EL|20260107|14:27:00.316681|S|207|104.75|0|207
A|EL|20260107|14:30:00.469922|S|221|104.91|0|221
A|EL|20260107|14:33:19.761660|S|16|105.13|0|16
A|EL|20260107|14:33:19.762724|S|140|105.13|0|140
A|EL|20260107|14:33:19.762795|S|26|105.13|0|26
A|EL|20260107|15:26:39.923599|S|100|105.46|0|100
A|EL|20260107|15:26:39.923628|S|100|105.46|0|100
A|EL|20260107|15:26:39.923666|S|21|105.46|0|21
A|EL|20260107|15:36:14.668143|S|50|105.35|0|50
A|EL|20260107|15:36:38.497143|S|100|105.42|0|100
A|EL|20260107|15:36:38.497175|S|100|105.42|0|100
A|EL|20260107|15:36:38.497176|S|17|105.42|0|17
A|EL|20260107|15:37:42.317579|S|50|105.41|0|50
A|EL|20260107|15:37:42.443596|S|50|105.4|0|50
A|EL|20260107|15:40:56.328103|S|50|105.36|0|50
A|EL|20260107|15:45:01.254586|S|50|105.31|0|50
A|EL|20260107|15:51:58.911590|S|50|105.42|0|50
A|EL|20260107|15:55:18.237253|S|8|105.52|0|8
A|EL|20260107|15:55:18.323941|S|50|105.48|0|50
A|EL|20260107|15:55:37.361800|S|100|105.4|0|100
A|EL|20260107|15:56:11.295369|S|50|105.47|0|50
A|EL|20260107|15:56:42.875171|S|1|105.41|0|1
A|EL|20260107|15:56:57.800558|S|8|105.41|0|8
A|EL|20260107|15:58:01.581818|S|30|105.37|0|30
A|EL|20260107|15:59:41.746133|S|100|105.29|0|100
A|ELA|20260107|09:30:00.003953|E|2565|12.74|52678|1342
A|ELA|20260107|09:30:00.003953|S|2565|12.74|52678|1188
A|ELA|20260107|09:37:44.941519|S|19|12.75|0|19
A|ELA|20260107|09:49:50.527533|S|8|12.77|0|8
A|ELA|20260107|09:50:45.109766|S|17|13.01|0|17
A|ELA|20260107|09:50:49.703803|S|100|13.01|0|100
A|ELA|20260107|10:03:53.918107|S|98|13.1|0|98
A|ELA|20260107|10:03:53.918260|S|17|13.1|0|17
A|ELA|20260107|10:03:53.918269|S|17|13.1|0|17
A|ELA|20260107|10:03:53.918290|S|18|13.1|0|18
A|ELA|20260107|10:03:53.918291|S|80|13.01|0|80
A|ELA|20260107|10:10:39.701938|S|37|12.9|0|37
A|ELA|20260107|10:27:58.262545|S|74|13.06|0|74
A|ELA|20260107|10:29:04.967438|S|69|13.24|0|69
A|ELA|20260107|10:55:22.476311|S|4|13.16|0|4
A|ELA|20260107|10:59:33.549256|S|37|13.25|0|37
A|ELA|20260107|11:13:20.549512|S|3|13.15|0|3
A|ELA|20260107|11:15:47.904087|S|2|13.15|0|2
A|ELA|20260107|11:17:25.082177|S|3|13.15|0|3
A|ELA|20260107|11:17:35.159031|S|1|13.15|0|1
A|ELA|20260107|11:18:18.844462|S|2|13.29|0|2
A|ELA|20260107|11:28:08.633284|S|100|13.28|0|100
A|ELA|20260107|11:28:08.633284|S|40|13.28|0|40
A|ELA|20260107|11:34:29.236497|S|4|13.33|0|4
A|ELA|20260107|11:34:29.241978|S|4|13.43|0|4
A|ELA|20260107|11:34:29.242034|S|16|13.43|0|16
A|ELA|20260107|11:34:29.242034|S|80|13.44|0|80
A|ELA|20260107|11:34:29.242075|S|4|13.44|0|4
A|ELA|20260107|11:34:29.242121|S|16|13.44|0|16
A|ELA|20260107|11:34:29.251547|S|500|13.5|0|500
A|ELA|20260107|11:40:05.576245|S|3|13.41|0|3
A|ELA|20260107|12:28:28.204591|S|9|13.48|0|9
A|ELA|20260107|12:30:47.243871|S|4|13.47|0|4
A|ELA|20260107|12:42:05.693929|S|1|13.51|0|1
A|ELA|20260107|12:46:30.005638|S|100|13.46|0|100
A|ELA|20260107|12:50:27.349125|S|100|13.45|0|100
A|ELA|20260107|12:50:27.349125|S|100|13.45|0|100
A|ELA|20260107|13:03:56.917984|S|5|13.41|0|5
A|ELA|20260107|13:03:56.922024|S|95|13.41|0|95
A|ELA|20260107|13:17:02.778462|S|12|13.41|0|12
A|ELA|20260107|13:17:02.778462|S|100|13.41|0|100
A|ELA|20260107|13:17:02.778462|S|16|13.41|0|16
A|ELA|20260107|13:17:02.785604|S|100|13.41|0|100
A|ELA|20260107|13:22:27.949684|S|12|13.48|0|12
A|ELA|20260107|13:22:27.950649|S|79|13.49|0|79
A|ELA|20260107|13:22:27.950649|S|119|13.49|0|119
A|ELA|20260107|13:27:13.222060|S|18|13.37|0|18
A|ELA|20260107|13:35:37.391297|S|5|13.37|0|5
A|ELA|20260107|13:43:13.075819|S|6|13.36|0|6
A|ELA|20260107|13:43:13.075952|S|4|13.36|0|4
A|ELA|20260107|13:52:27.218315|S|4|13.39|0|4
A|ELA|20260107|14:13:16.605923|S|10|13.38|0|10
A|ELA|20260107|14:16:24.011556|S|27|13.34|0|27
A|ELA|20260107|14:22:28.485496|S|7|13.36|0|7
A|ELA|20260107|14:22:28.485663|S|86|13.36|0|86
A|ELA|20260107|14:34:00.176525|S|5|13.52|0|5
A|ELA|20260107|15:11:00.343843|S|4|13.36|0|4
A|ELA|20260107|15:19:11.269579|S|1|13.52|0|1
A|ELA|20260107|15:19:11.270598|S|1|13.52|0|1
A|ELA|20260107|15:19:11.283902|S|1|13.52|0|1
A|ELA|20260107|15:19:31.311960|S|1|13.52|0|1
A|ELA|20260107|15:19:31.419111|S|1|13.52|0|1
A|ELA|20260107|15:19:32.005475|S|1|13.52|0|1
A|ELA|20260107|15:19:33.178136|S|1|13.52|0|1
A|ELA|20260107|15:30:00.812661|S|1|13.52|0|1
A|ELA|20260107|15:30:00.812661|S|4|13.52|0|4
A|ELA|20260107|15:50:35.164296|S|4|13.345|0|4
A|ELA|20260107|15:51:25.569547|S|4|13.39|0|4
A|ELA|20260107|15:53:00.443746|S|4|13.32|0|4
A|ELA|20260107|15:55:51.133370|S|4|13.31|0|4
A|ELA|20260107|15:56:30.525804|S|16|13.42|0|16
A|ELA|20260107|15:56:36.582321|S|4|13.39|0|4
A|ELA|20260107|15:56:43.347269|S|1|13.42|0|1
A|ELA|20260107|15:57:38.586356|S|4|13.39|0|4
A|ELA|20260107|15:57:44.913007|S|4|13.37|0|4
A|ELA|20260107|15:58:22.669497|S|10|13.37|0|10
A|ELA|20260107|15:58:42.766770|S|4|13.37|0|4
A|ELA|20260107|15:59:09.210091|S|44|13.31|0|44
A|ELA|20260107|15:59:09.210091|S|48|13.37|0|48
A|ELA|20260107|15:59:21.032770|S|63|13.31|0|63
A|ELA|20260107|15:59:21.667737|S|4|13.31|0|4
A|ELA|20260107|15:59:29.051254|S|48|13.38|0|48
A|ELA|20260107|15:59:29.051263|S|1|13.38|0|1
A|ELA|20260107|15:59:29.055816|S|2|13.38|0|2
A|ELA|20260107|15:59:39.593722|S|7|13.31|0|7
A|ELA|20260107|15:59:47.870244|S|1|13.31|0|1
A|ELA|20260107|15:59:50.762678|S|51|13.32|0|51
A|ELA|20260107|15:59:50.766381|S|3|13.32|0|3
A|ELA|20260107|15:59:54.051250|S|8|13.37|0|8
A|ELA|20260107|15:59:54.056364|S|1|13.31|0|1
A|ELA|20260107|15:59:54.093096|S|4|13.31|0|4
A|ELA|20260107|15:59:54.293117|S|4|13.3|0|4
A|ELA|20260107|15:59:54.293993|S|4|13.3|0|4
A|ELA|20260107|15:59:54.298706|S|1|13.31|0|1
A|ELA|20260107|15:59:54.306223|S|3|13.3|0|3
A|ELA|20260107|15:59:54.310299|S|1|13.3|0|1
A|ELA|20260107|15:59:54.314867|S|72|13.3|0|72
A|ELA|20260107|15:59:54.314868|S|9|13.3|0|9
A|ELA|20260107|15:59:54.314868|S|100|13.3|0|100
A|ELA|20260107|15:59:54.314868|S|100|13.3|0|100
A|ELA|20260107|15:59:54.317654|S|4|13.29|0|4
A|ELA|20260107|15:59:54.317845|S|3|13.29|0|3
A|ELA|20260107|15:59:54.318139|S|4|13.29|0|4
A|ELA|20260107|15:59:54.321499|S|4|13.29|0|4
A|ELA|20260107|15:59:54.322784|S|1|13.29|0|1
A|ELA|20260107|15:59:54.324902|S|1|13.29|0|1
A|ELA|20260107|15:59:54.335226|S|4|13.29|0|4
A|ELA|20260107|16:00:00.006036|S|3292|13.26|79795|1430
A|ELAB|20260107|09:50:07.911739|S|100|5.89|0|100
A|ELAB|20260107|13:45:15.156838|S|200|6.96|0|200
A|ELAB|20260107|14:09:24.188968|S|100|6.51|0|100
A|ELAN|20260107|10:34:22.932456|S|100|23.74|0|100
A|ELAN|20260107|12:31:21.218584|S|1|23.52|0|1
A|ELAN|20260107|13:03:40.230614|S|100|23.39|0|100
A|ELAN|20260107|13:57:44.441309|S|100|23.09|0|100
A|ELAN|20260107|14:02:28.486880|S|100|23.09|0|100
A|ELAN|20260107|14:32:41.064074|S|10|23.05|0|10
A|ELAN|20260107|14:50:16.230676|S|100|22.915|0|100
A|ELAN|20260107|15:18:11.137683|S|100|23.06|0|100
A|ELAN|20260107|15:22:58.666966|S|4|22.955|0|4
A|ELAN|20260107|15:37:34.013925|S|100|22.9|0|100
A|ELAN|20260107|15:55:24.745839|S|100|22.845|0|100
A|ELAN|20260107|15:55:24.745861|S|25|22.845|0|25
A|ELAN|20260107|15:55:24.754922|S|800|22.89|0|800
A|ELAN|20260107|15:56:47.786646|S|95|22.8|0|95
A|ELAN|20260107|15:58:33.046071|S|1|22.82|0|1
A|ELAN|20260107|15:59:40.712871|S|100|22.8|0|100
A|ELCV|20260107|12:46:22.664806|S|100|27.11|0|100
A|ELCV|20260107|12:50:25.698391|S|100|27.1|0|100
A|ELDN|20260107|14:01:04.905450|S|100|1.685|0|100
A|ELDN|20260107|14:50:10.805868|S|100|1.705|0|100
A|ELF|20260107|09:45:09.613451|S|100|78.2|0|100
A|ELF|20260107|09:45:09.613451|S|100|78.21|0|100
A|ELF|20260107|09:50:56.649413|S|50|78.48|0|50
A|ELF|20260107|09:50:58.738380|S|50|78.41|0|50
A|ELF|20260107|10:12:11.276677|S|27|78.01|0|27
A|ELF|20260107|10:37:56.188548|S|1|78.21|0|1
A|ELF|20260107|10:37:56.189190|S|33|78.21|0|33
A|ELF|20260107|10:37:56.189210|S|35|78.21|0|35
A|ELF|20260107|10:42:47.907298|S|39|78.61|0|39
A|ELF|20260107|11:15:56.479077|S|100|79.945|0|100
A|ELF|20260107|12:41:20.839533|S|100|80.58|0|100
A|ELF|20260107|13:33:27.278905|S|6|81.53|0|6
A|ELF|20260107|13:33:27.278905|S|11|81.47|0|11
A|ELF|20260107|14:13:49.153323|S|3|82.11|0|3
A|ELF|20260107|14:17:29.390468|S|9|82.195|0|9
A|ELF|20260107|14:26:13.673917|S|20|81.88|0|20
A|ELF|20260107|14:35:30.484709|S|7|82.03|0|7
A|ELF|20260107|14:44:36.037351|S|100|82|0|100
A|ELF|20260107|15:04:44.985946|S|100|82|0|100
A|ELF|20260107|15:17:13.223183|S|100|81.97|0|100
A|ELF|20260107|15:26:27.078726|S|100|82.365|0|100
A|ELF|20260107|15:27:00.709371|S|100|82.28|0|100
A|ELLO|20260107|09:30:00.077049|S|44|27.02|60427|44
A|ELLO|20260107|09:35:15.021558|S|74|27.24|0|74
A|ELLO|20260107|09:35:15.021558|S|6|27.24|0|6
A|ELLO|20260107|09:35:15.021558|S|5|27.24|0|5
A|ELM|20260107|12:28:40.343539|S|100|27.64|0|100
A|ELM|20260107|12:51:11.406043|S|81|27.63|0|81
A|ELM|20260107|13:39:37.978495|S|5|27.63|0|5
A|ELMD|20260107|09:30:00.075332|S|240|28.43|55839|228
A|ELMD|20260107|09:30:00.076584|S|100|28.39|0|100
A|ELMD|20260107|09:40:36.401514|S|1|28.36|0|1
A|ELMD|20260107|09:45:49.243904|S|14|28.86|0|14
A|ELMD|20260107|09:51:33.668831|S|12|28.92|0|12
A|ELMD|20260107|09:55:25.831073|S|2|28.89|0|2
A|ELMD|20260107|10:03:17.535058|S|9|28.87|0|9
A|ELMD|20260107|10:06:53.786830|S|22|28.86|0|22
A|ELMD|20260107|10:07:13.631057|S|10|28.87|0|10
A|ELMD|20260107|10:07:13.631644|S|40|28.94|0|40
A|ELMD|20260107|10:08:52.719746|S|2|28.95|0|2
A|ELMD|20260107|10:10:14.822353|S|1|28.95|0|1
A|ELMD|20260107|10:16:53.489336|S|100|28.52|0|100
A|ELMD|20260107|10:16:53.489337|S|28|28.48|0|28
A|ELMD|20260107|11:00:14.620303|S|76|28.55|0|76
A|ELMD|20260107|11:00:16.594268|S|37|28.54|0|37
A|ELMD|20260107|11:00:16.594269|S|15|28.54|0|15
A|ELMD|20260107|11:00:16.594269|S|24|28.54|0|24
A|ELMD|20260107|11:02:59.862122|S|1|28.66|0|1
A|ELMD|20260107|11:03:14.849056|S|10|28.66|0|10
A|ELMD|20260107|11:17:34.153887|S|1|28.69|0|1
A|ELMD|20260107|11:23:29.909753|S|14|28.69|0|14
A|ELMD|20260107|11:26:05.935450|S|2|28.67|0|2
A|ELMD|20260107|11:26:56.271626|S|10|28.69|0|10
A|ELMD|20260107|11:45:37.578342|S|100|28.69|0|100
A|ELMD|20260107|12:08:38.283937|S|10|28.78|0|10
A|ELMD|20260107|12:18:16.835847|S|10|28.8|0|10
A|ELMD|20260107|12:28:37.316856|S|2|28.79|0|2
A|ELMD|20260107|12:28:47.297498|S|3|28.81|0|3
A|ELMD|20260107|12:31:29.306268|S|2|28.71|0|2
A|ELMD|20260107|12:32:29.645134|S|3|28.72|0|3
A|ELMD|20260107|12:32:44.433961|S|4|28.72|0|4
A|ELMD|20260107|12:37:43.218306|S|7|28.74|0|7
A|ELMD|20260107|12:37:49.241646|S|2|28.74|0|2
A|ELMD|20260107|12:47:00.914579|S|2|28.74|0|2
A|ELMD|20260107|12:48:18.532031|S|5|28.74|0|5
A|ELMD|20260107|12:50:31.569232|S|19|28.73|0|19
A|ELMD|20260107|12:50:31.569233|S|32|28.73|0|32
A|ELMD|20260107|12:50:31.569233|S|100|28.73|0|100
A|ELMD|20260107|12:50:31.569234|S|1|28.73|0|1
A|ELMD|20260107|12:50:31.569234|S|28|28.73|0|28
A|ELMD|20260107|12:50:31.569236|S|14|28.73|0|14
A|ELMD|20260107|12:51:11.683666|S|100|28.67|0|100
A|ELMD|20260107|12:51:34.358427|S|3|28.66|0|3
A|ELMD|20260107|13:03:47.660132|S|1|28.5|0|1
A|ELMD|20260107|13:03:48.682577|S|8|28.49|0|8
A|ELMD|20260107|13:04:00.266538|S|4|28.49|0|4
A|ELMD|20260107|13:20:32.119456|S|34|28.36|0|34
A|ELMD|20260107|13:31:18.531559|S|100|28.53|0|100
A|ELMD|20260107|13:31:18.534500|S|100|28.56|0|100
A|ELMD|20260107|13:31:18.542773|S|2|28.55|0|2
A|ELMD|20260107|14:10:10.948992|S|2|28.89|0|2
A|ELMD|20260107|14:20:28.435419|S|100|28.9|0|100
A|ELMD|20260107|14:20:42.292122|S|3|28.73|0|3
A|ELMD|20260107|14:20:48.404857|S|3|28.73|0|3
A|ELMD|20260107|14:27:17.865794|S|3|28.77|0|3
A|ELMD|20260107|14:31:17.535063|S|2|28.77|0|2
A|ELMD|20260107|14:32:22.419741|S|2|28.77|0|2
A|ELMD|20260107|14:32:53.341694|S|2|28.77|0|2
A|ELMD|20260107|14:32:58.652009|S|2|28.77|0|2
A|ELMD|20260107|14:34:06.747760|S|2|28.77|0|2
A|ELMD|20260107|14:37:13.192168|S|100|28.91|0|100
A|ELMD|20260107|14:51:29.884393|S|8|28.99|0|8
A|ELMD|20260107|14:52:12.445957|S|2|28.96|0|2
A|ELMD|20260107|14:53:22.023958|S|1|28.97|0|1
A|ELMD|20260107|14:53:22.023958|S|98|28.96|0|98
A|ELMD|20260107|14:53:49.910751|S|1|28.97|0|1
A|ELMD|20260107|14:57:20.924955|S|14|28.79|0|14
A|ELMD|20260107|15:00:20.371882|S|10|28.97|0|10
A|ELMD|20260107|15:02:56.232877|S|20|28.96|0|20
A|ELMD|20260107|15:03:04.006340|S|9|28.82|0|9
A|ELMD|20260107|15:03:42.939918|S|100|28.85|0|100
A|ELMD|20260107|15:06:10.319127|S|12|28.98|0|12
A|ELMD|20260107|15:06:10.319146|S|8|28.99|0|8
A|ELMD|20260107|15:29:55.837240|S|67|29.01|0|67
A|ELMD|20260107|15:30:59.043774|S|40|29.1|0|40
A|ELMD|20260107|15:43:10.523963|S|10|29.36|0|10
A|ELMD|20260107|15:49:03.979524|E|3|29.24|0|3
A|ELMD|20260107|15:49:59.035754|S|5|29.49|0|5
A|ELMD|20260107|15:50:00.037702|S|95|29.49|0|95
A|ELMD|20260107|15:51:09.294843|S|80|29.28|0|80
A|ELMD|20260107|15:51:09.294843|S|27|29.28|0|27
A|ELMD|20260107|15:51:53.611275|S|200|29.43|0|200
A|ELMD|20260107|15:51:53.611404|S|1|29.28|0|1
A|ELMD|20260107|15:54:08.523344|S|100|29.23|0|100
A|ELMD|20260107|15:54:08.523345|S|45|29.22|0|45
A|ELMD|20260107|15:55:46.143166|S|100|29.43|0|100
A|ELMD|20260107|15:57:20.474276|S|100|29.38|0|100
A|ELMD|20260107|15:57:20.565251|S|12|29.41|0|12
A|ELMD|20260107|15:58:49.329249|S|94|29.37|0|94
A|ELMD|20260107|15:59:05.019737|S|6|29.37|0|6
A|ELMD|20260107|15:59:05.019738|S|100|29.43|0|100
A|ELMD|20260107|15:59:24.288909|S|22|29.3|0|22
A|ELMD|20260107|15:59:28.024245|S|4|29.38|0|4
A|ELMD|20260107|15:59:43.040542|S|114|29.32|0|114
A|ELMD|20260107|15:59:43.040576|S|152|29.32|0|152
A|ELMD|20260107|15:59:47.518887|S|1|29.37|0|1
A|ELMD|20260107|15:59:47.528406|S|11|29.37|0|11
A|ELMD|20260107|15:59:49.481797|S|3|29.37|0|3
A|ELMD|20260107|15:59:49.838191|S|4|29.39|0|4
A|ELMD|20260107|15:59:50.540638|S|7|29.24|0|7
A|ELMD|20260107|15:59:50.828015|S|5|29.37|0|5
A|ELMD|20260107|15:59:52.108854|S|100|29.37|0|100
A|ELMD|20260107|15:59:53.577473|S|99|29.39|0|99
A|ELMD|20260107|15:59:53.749469|S|1|29.38|0|1
A|ELMD|20260107|15:59:55.643858|S|77|29.4|0|77
A|ELMD|20260107|15:59:56.357471|S|1|29.4|0|1
A|ELMD|20260107|15:59:57.068679|S|1|29.4|0|1
A|ELMD|20260107|16:00:00.064567|S|3264|29.4|83742|1732
A|ELME|20260107|12:17:07.470537|S|400|17.325|0|400
A|ELME|20260107|12:29:35.397711|S|100|17.33|0|100
A|ELME|20260107|12:44:06.437029|S|88|17.32|0|88
A|ELME|20260107|12:51:11.156117|S|1|17.26|0|1
A|ELME|20260107|12:51:11.156126|S|4|17.26|0|4
A|ELME|20260107|12:51:29.771495|S|2|17.26|0|2
A|ELME|20260107|12:51:29.771742|S|5|17.26|0|5
A|ELME|20260107|12:51:29.771742|S|100|17.26|0|100
A|ELME|20260107|13:06:29.972231|S|100|17.27|0|100
A|ELME|20260107|13:15:50.847472|S|2|17.26|0|2
A|ELME|20260107|13:16:11.602489|S|14|17.26|0|14
A|ELME|20260107|13:48:05.448188|S|700|17.3|0|700
A|ELME|20260107|14:19:25.233554|S|400|17.305|0|400
A|ELME|20260107|14:22:01.315307|S|100|17.305|0|100
A|ELME|20260107|14:31:54.677741|S|200|17.325|0|200
A|ELME|20260107|14:42:54.000970|S|200|17.335|0|200
A|ELME|20260107|14:53:04.563505|S|12|17.32|0|12
A|ELME|20260107|14:58:38.489055|S|100|17.32|0|100
A|ELME|20260107|15:13:26.771089|S|39|17.33|0|39
A|ELME|20260107|15:50:04.954113|S|300|17.315|0|300
A|ELME|20260107|15:59:23.382152|S|400|17.325|0|400
A|ELME|20260107|15:59:29.290808|S|1|17.32|0|1
A|ELME|20260107|15:59:32.135466|S|100|17.325|0|100
A|ELME|20260107|15:59:39.046460|S|800|17.325|0|800
A|ELME|20260107|15:59:39.047031|S|200|17.325|0|200
A|ELME|20260107|15:59:39.061261|S|700|17.325|0|700
A|ELME|20260107|15:59:39.061823|S|200|17.325|0|200
A|ELME|20260107|15:59:39.067318|S|300|17.325|0|300
A|ELME|20260107|15:59:39.067898|S|200|17.325|0|200
A|ELS|20260107|09:38:04.165750|S|25|60.23|0|25
A|ELS|20260107|11:05:11.221269|S|100|60.08|0|100
A|ELS|20260107|11:17:54.566364|S|23|60.22|0|23
A|ELS|20260107|12:46:19.902057|S|30|59.85|0|30
A|ELS|20260107|13:16:50.585762|S|13|59.79|0|13
A|ELS|20260107|13:31:23.418173|S|1|59.65|0|1
A|ELS|20260107|13:50:32.057508|S|150|59.805|0|150
A|ELS|20260107|13:50:32.058086|S|80|59.805|0|80
A|ELS|20260107|13:59:01.802717|S|15|59.66|0|15
A|ELS|20260107|14:05:44.486501|S|2|59.64|0|2
A|ELS|20260107|14:11:36.358859|S|1|59.73|0|1
A|ELS|20260107|14:18:21.626197|S|12|59.92|0|12
A|ELS|20260107|14:21:36.703396|S|1|59.82|0|1
A|ELS|20260107|15:34:18.007515|S|7|59.86|0|7
A|ELS|20260107|15:34:18.007564|S|7|59.86|0|7
A|ELV|20260107|09:40:33.695290|S|25|368.89|0|25
A|ELV|20260107|09:49:18.767861|S|25|371.56|0|25
A|ELV|20260107|10:46:59.022586|S|40|368.22|0|40
A|ELV|20260107|13:10:34.854348|S|23|367.31|0|23
A|ELV|20260107|13:15:35.281321|S|3|367.81|0|3
A|ELV|20260107|13:15:48.387067|S|40|367.59|0|40
A|ELV|20260107|13:22:26.063174|S|3|366.74|0|3
A|ELV|20260107|13:24:10.408291|S|5|366.92|0|5
A|ELV|20260107|13:52:50.552804|S|3|366.09|0|3
A|ELV|20260107|14:38:25.387349|S|12|367.24|0|12
A|ELV|20260107|14:56:19.322424|S|2|368.06|0|2
A|ELV|20260107|14:58:11.889072|S|20|367.81|0|20
A|ELV|20260107|15:15:57.694388|S|20|367.98|0|20
A|ELV|20260107|15:36:46.190255|S|16|367.88|0|16
A|ELV|20260107|15:36:46.190272|S|7|367.88|0|7
A|ELV|20260107|15:36:46.190279|S|16|367.88|0|16
A|ELV|20260107|15:46:40.739252|S|25|367.01|0|25
A|ELV|20260107|15:46:54.822729|S|1|367.21|0|1
A|ELV|20260107|15:50:00.921726|S|1|367.055|0|1
A|ELV|20260107|15:54:13.684978|S|1|367.18|0|1
A|ELV|20260107|15:56:58.206517|S|25|367.06|0|25
A|ELV|20260107|15:57:51.000505|S|1|366.94|0|1
A|ELVA|20260107|09:53:12.800783|S|41|8.535|0|41
A|ELVA|20260107|09:53:12.800801|S|42|8.535|0|42
A|ELVN|20260107|10:44:04.636448|S|6|15.285|0|6
A|ELVN|20260107|10:44:04.636486|S|94|15.285|0|94
A|ELVN|20260107|15:03:20.600627|S|1|15.54|0|1
A|ELVN|20260107|15:03:47.725447|S|1|15.55|0|1
A|ELVN|20260107|15:55:33.560935|S|100|15.51|0|100
A|ELVN|20260107|15:55:33.573598|S|100|15.51|0|100
A|ELVN|20260107|15:55:33.573641|S|100|15.51|0|100
A|ELVN|20260107|15:55:33.573759|S|100|15.51|0|100
A|ELVN|20260107|15:59:49.980962|S|9|15.46|0|9
A|ELVR|20260107|12:25:26.811988|S|2|59.14|0|2
A|ELVR|20260107|12:25:29.432763|S|2|59.05|0|2
A|ELVR|20260107|12:36:37.368771|S|2|59.03|0|2
A|ELVR|20260107|12:49:12.566684|S|2|58.92|0|2
A|ELVR|20260107|12:59:08.111630|S|2|58.64|0|2
A|ELVR|20260107|13:01:13.530960|S|2|58.61|0|2
A|ELVR|20260107|15:59:08.616694|S|4|60.26|0|4
A|ELWS|20260107|15:51:56.193682|S|1|6.67|0|1
A|ELWS|20260107|15:51:56.437540|S|1|6.67|0|1
A|ELWS|20260107|15:56:28.589220|S|1|6.68|0|1
A|ELWS|20260107|15:56:28.835802|S|1|6.69|0|1
A|EMAT|20260107|09:51:56.740861|S|17|17.02|0|17
A|EMAT|20260107|09:52:03.547733|S|5|17.02|0|5
A|EMAT|20260107|09:52:03.547733|S|35|17.02|0|35
A|EMAT|20260107|09:52:10.412055|S|16|17.02|0|16
A|EMAT|20260107|09:52:10.412055|S|1|17.02|0|1
A|EMAT|20260107|09:52:29.256245|S|3|17.02|0|3
A|EMAT|20260107|09:52:57.622251|S|6|17.02|0|6
A|EMAT|20260107|09:52:57.622251|S|33|17.02|0|33
A|EMAT|20260107|14:33:48.941883|E|100|18.25|0|100
A|EMAT|20260107|14:34:59.810951|E|100|17|0|100
A|EMAT|20260107|14:35:00.305338|E|100|16.915|0|100
A|EMB|20260107|09:40:55.816238|S|200|96.325|0|200
A|EMB|20260107|09:40:55.816317|S|200|96.325|0|200
A|EMB|20260107|10:17:34.031072|S|300|96.175|0|300
A|EMB|20260107|10:19:05.474467|S|100|96.185|0|100
A|EMB|20260107|10:19:05.474467|S|300|96.19|0|300
A|EMB|20260107|11:31:22.893802|S|400|96.33|0|400
A|EMB|20260107|11:35:00.011817|S|600|96.32|0|600
A|EMB|20260107|11:35:00.011817|S|300|96.31|0|300
A|EMB|20260107|11:38:19.526561|S|122|96.31|0|122
A|EMB|20260107|11:51:00.231633|S|600|96.31|0|600
A|EMB|20260107|11:55:36.667500|S|300|96.32|0|300
A|EMB|20260107|11:57:05.460645|S|400|96.32|0|400
A|EMB|20260107|11:58:55.549472|S|600|96.31|0|600
A|EMB|20260107|12:03:27.784986|S|600|96.33|0|600
A|EMB|20260107|12:06:15.147947|S|100|96.35|0|100
A|EMB|20260107|12:11:29.864823|S|100|96.34|0|100
A|EMB|20260107|12:14:50.159905|S|100|96.33|0|100
A|EMB|20260107|12:17:29.573625|S|300|96.325|0|300
A|EMB|20260107|12:31:57.589937|S|100|96.37|0|100
A|EMB|20260107|12:33:38.423056|S|100|96.37|0|100
A|EMB|20260107|12:34:27.887024|S|100|96.37|0|100
A|EMB|20260107|12:36:08.028125|S|100|96.35|0|100
A|EMB|20260107|12:39:27.388504|S|100|96.36|0|100
A|EMB|20260107|12:43:40.558257|S|100|96.36|0|100
A|EMB|20260107|12:43:42.769818|S|300|96.36|0|300
A|EMB|20260107|12:46:11.745246|S|100|96.36|0|100
A|EMB|20260107|12:50:26.264858|S|100|96.345|0|100
A|EMB|20260107|12:50:59.627520|S|200|96.34|0|200
A|EMB|20260107|12:50:59.890816|S|328|96.345|0|328
A|EMB|20260107|12:52:33.837233|S|500|96.34|0|500
A|EMB|20260107|12:55:28.813764|S|400|96.36|0|400
A|EMB|20260107|12:58:18.234644|S|111|96.35|0|111
A|EMB|20260107|12:59:17.233628|S|500|96.35|0|500
A|EMB|20260107|13:02:46.416644|S|300|96.35|0|300
A|EMB|20260107|13:18:03.274252|S|100|96.315|0|100
A|EMB|20260107|13:21:43.531279|S|200|96.3|0|200
A|EMB|20260107|13:22:04.057996|S|200|96.3|0|200
A|EMB|20260107|13:23:05.678252|S|100|96.3|0|100
A|EMB|20260107|13:25:38.383685|S|100|96.3|0|100
A|EMB|20260107|13:26:28.881687|S|100|96.3|0|100
A|EMB|20260107|13:30:39.865221|S|100|96.31|0|100
A|EMB|20260107|13:31:30.601779|S|100|96.31|0|100
A|EMB|20260107|13:38:13.287708|S|100|96.31|0|100
A|EMB|20260107|13:39:05.907441|S|100|96.31|0|100
A|EMB|20260107|13:47:26.928808|S|100|96.295|0|100
A|EMB|20260107|13:50:55.745816|S|100|96.29|0|100
A|EMB|20260107|13:53:41.092774|S|100|96.29|0|100
A|EMB|20260107|13:54:44.716141|S|100|96.28|0|100
A|EMB|20260107|13:55:51.230564|S|100|96.27|0|100
A|EMB|20260107|13:56:05.817454|S|200|96.27|0|200
A|EMB|20260107|13:57:04.161068|S|100|96.26|0|100
A|EMB|20260107|14:05:24.610827|S|100|96.26|0|100
A|EMB|20260107|14:06:13.848188|S|100|96.255|0|100
A|EMB|20260107|14:07:02.704062|S|100|96.255|0|100
A|EMB|20260107|14:18:20.160635|S|500|96.22|0|500
A|EMB|20260107|14:28:14.379279|S|85|96.215|0|85
A|EMB|20260107|14:37:22.901805|S|100|96.23|0|100
A|EMB|20260107|14:44:59.910630|S|100|96.24|0|100
A|EMB|20260107|14:54:59.294926|S|100|96.24|0|100
A|EMB|20260107|15:00:52.380612|S|100|96.23|0|100
A|EMB|20260107|15:01:43.797309|S|100|96.23|0|100
A|EMB|20260107|15:02:33.549802|S|100|96.23|0|100
A|EMB|20260107|15:14:56.217237|S|400|96.19|0|400
A|EMB|20260107|15:16:30.797713|S|1661|96.185|0|1661
A|EMB|20260107|15:23:33.939038|S|100|96.2|0|100
A|EMB|20260107|15:24:23.586025|S|100|96.2|0|100
A|EMB|20260107|15:25:11.821617|S|100|96.2|0|100
A|EMB|20260107|15:26:03.930062|S|100|96.2|0|100
A|EMB|20260107|15:26:54.105273|S|100|96.2|0|100
A|EMB|20260107|15:28:50.131511|S|1661|96.175|0|1661
A|EMB|20260107|15:33:38.233118|S|100|96.17|0|100
A|EMB|20260107|15:35:20.801675|S|100|96.16|0|100
A|EMB|20260107|15:36:07.947978|S|100|96.15|0|100
A|EMB|20260107|15:43:22.447191|S|100|96.155|0|100
A|EMB|20260107|15:54:37.551498|S|200|96.17|0|200
A|EMB|20260107|15:54:37.551498|S|200|96.165|0|200
A|EMB|20260107|15:57:50.035778|S|1|96.165|0|1
A|EMB|20260107|15:58:15.744434|S|255|96.17|0|255
A|EMBC|20260107|14:08:39.087784|S|120|12.48|0|120
A|EMBJ|20260107|09:50:25.957619|S|25|70.81|0|25
A|EMBJ|20260107|10:21:22.766053|S|1|69.94|0|1
A|EMBJ|20260107|10:21:22.766053|S|1|69.94|0|1
A|EMBJ|20260107|13:19:17.090625|S|1|69.88|0|1
A|EMBJ|20260107|15:59:20.154494|S|100|69.91|0|100
A|EMBJ|20260107|15:59:20.154495|S|89|69.905|0|89
A|EMBJ|20260107|15:59:20.154639|S|10|69.905|0|10
A|EMBJ|20260107|15:59:20.154685|S|25|69.905|0|25
A|EMC|20260107|15:31:53.376614|S|25|31.91|0|25
A|EMD|20260107|13:07:08.368039|S|100|10.81|0|100
A|EMD|20260107|14:22:54.287146|S|100|10.79|0|100
A|EME|20260107|10:38:56.523996|S|15|653.26|0|15
A|EME|20260107|10:49:43.923482|S|13|654.69|0|13
A|EME|20260107|10:49:43.923496|S|20|654.69|0|20
A|EME|20260107|10:49:43.923626|S|1|654.69|0|1
A|EME|20260107|11:03:35.058459|S|100|654.29|0|100
A|EME|20260107|11:03:53.135485|S|1|654.63|0|1
A|EME|20260107|11:09:00.421750|S|1|655.18|0|1
A|EME|20260107|12:33:17.625061|S|1|655.49|0|1
A|EME|20260107|12:59:25.210326|S|100|653.58|0|100
A|EME|20260107|12:59:25.210326|S|60|653.51|0|60
A|EME|20260107|13:29:52.115530|S|1|653.63|0|1
A|EME|20260107|14:36:56.067719|S|100|653.72|0|100
A|EME|20260107|15:59:32.546984|S|19|651.22|0|19
A|EME|20260107|15:59:43.551405|S|60|651.49|0|60
A|EMLC|20260107|10:07:33.787444|S|500|25.93|0|500
A|EMLC|20260107|10:22:26.801184|S|500|25.91|0|500
A|EMLC|20260107|10:41:07.715883|S|500|25.93|0|500
A|EMLC|20260107|11:43:14.144980|S|174|25.925|0|174
A|EMLC|20260107|12:33:43.602350|S|500|25.93|0|500
A|EMN|20260107|10:32:21.682043|S|3|67.05|0|3
A|EMN|20260107|10:32:21.682043|S|4|67.05|0|4
A|EMN|20260107|10:32:21.682043|S|3|67.05|0|3
A|EMN|20260107|10:50:50.700585|S|8|67.13|0|8
A|EMN|20260107|10:50:50.700585|S|12|67.13|0|12
A|EMN|20260107|10:50:50.700857|S|5|67.14|0|5
A|EMN|20260107|10:50:50.700857|S|1|67.14|0|1
A|EMN|20260107|10:54:29.506897|S|2|67.02|0|2
A|EMN|20260107|10:54:29.506897|S|8|67.02|0|8
A|EMN|20260107|11:03:48.544957|S|1|67.06|0|1
A|EMN|20260107|11:03:48.544958|S|2|67.06|0|2
A|EMN|20260107|11:03:48.545209|S|1|67.07|0|1
A|EMN|20260107|11:43:53.711847|S|2|66.83|0|2
A|EMN|20260107|12:05:24.715912|S|6|66.56|0|6
A|EMN|20260107|12:17:30.459656|S|2|66.51|0|2
A|EMN|20260107|12:24:33.812139|S|1|66.61|0|1
A|EMN|20260107|12:54:34.135825|S|100|66.325|0|100
A|EMN|20260107|12:57:39.010240|S|40|66.43|0|40
A|EMN|20260107|13:25:13.524833|S|7|66.195|0|7
A|EMN|20260107|13:25:13.524858|S|93|66.195|0|93
A|EMN|20260107|14:21:47.553208|S|20|66.09|0|20
A|EMN|20260107|15:40:05.143406|S|1|66.3|0|1
A|EMN|20260107|15:59:53.045046|S|12|66.27|0|12
A|EMN|20260107|15:59:53.045061|S|12|66.27|0|12
A|EMO|20260107|10:55:23.334290|S|1|44.37|0|1
A|EMO|20260107|10:55:23.334290|S|1|44.37|0|1
A|EMO|20260107|12:07:51.748259|S|2|44.46|0|2
A|EMO|20260107|12:07:51.748260|S|1|44.46|0|1
A|EMO|20260107|13:52:06.075332|S|1|44.47|0|1
A|EMPD|20260107|10:19:11.837940|S|31|4.73|0|31
A|EMPD|20260107|13:15:02.270553|S|100|4.74|0|100
A|EMR|20260107|09:32:03.267205|S|200|146.22|0|200
A|EMR|20260107|10:01:34.989629|S|200|143.795|0|200
A|EMR|20260107|10:11:23.057924|S|7|143.38|0|7
A|EMR|20260107|10:15:28.531607|S|100|143.25|0|100
A|EMR|20260107|10:15:32.043655|S|38|143.22|0|38
A|EMR|20260107|10:15:32.043732|S|38|143.22|0|38
A|EMR|20260107|10:15:32.044156|S|24|143.22|0|24
A|EMR|20260107|10:15:32.044204|S|100|143.21|0|100
A|EMR|20260107|10:20:58.055522|S|6|143.09|0|6
A|EMR|20260107|10:20:58.055600|S|3|143.09|0|3
A|EMR|20260107|10:20:58.056025|S|6|143.12|0|6
A|EMR|20260107|10:30:36.728486|S|100|143.37|0|100
A|EMR|20260107|12:08:07.741931|S|100|143.13|0|100
A|EMR|20260107|12:41:36.826457|S|100|142.95|0|100
A|EMR|20260107|12:42:32.508445|S|100|142.86|0|100
A|EMR|20260107|12:55:06.572921|S|70|142.6|0|70
A|EMR|20260107|12:55:06.579756|S|30|142.6|0|30
A|EMR|20260107|13:41:01.436077|S|14|142.77|0|14
A|EMR|20260107|14:04:12.504473|S|11|142.99|0|11
A|EMR|20260107|14:04:12.555821|S|154|142.99|0|154
A|EMR|20260107|14:04:14.272211|S|100|142.995|0|100
A|EMR|20260107|14:53:43.292589|S|10|143.07|0|10
A|EMR|20260107|15:30:35.906484|S|50|142.58|0|50
A|EMR|20260107|15:30:35.906484|S|20|142.59|0|20
A|EMR|20260107|15:34:28.900877|S|20|142.63|0|20
A|EMR|20260107|15:47:56.884719|S|100|142.625|0|100
A|EMR|20260107|15:50:01.801555|S|20|142.49|0|20
A|EMR|20260107|15:55:02.370546|S|4|142.5|0|4
A|EMR|20260107|15:57:42.631087|S|40|142.4|0|40
A|EMR|20260107|15:58:39.479936|S|300|142.36|0|300
A|EMR|20260107|15:59:46.545213|S|50|142.29|0|50
A|EMXC|20260107|09:33:59.815316|S|100|75.95|0|100
A|EMXC|20260107|10:38:59.359493|S|100|75.88|0|100
A|EMXC|20260107|10:38:59.804004|S|100|75.87|0|100
A|EMXC|20260107|10:39:02.446703|S|100|75.85|0|100
A|EMXC|20260107|10:48:26.507816|S|10|75.925|0|10
A|EMXC|20260107|10:55:49.449525|S|100|75.93|0|100
A|EMXC|20260107|10:58:24.907641|S|100|75.95|0|100
A|EMXC|20260107|10:58:24.910454|S|100|75.96|0|100
A|EMXC|20260107|15:03:33.442594|S|100|75.86|0|100
A|ENB|20260107|09:54:30.622471|S|1|45.48|0|1
A|ENB|20260107|09:54:33.650008|S|99|45.48|0|99
A|ENB|20260107|10:20:16.257614|S|250|45.575|0|250
A|ENB|20260107|10:56:11.120233|S|100|45.44|0|100
A|ENB|20260107|12:13:23.496739|S|17|45.42|0|17
A|ENB|20260107|13:55:54.714512|S|104|45.21|0|104
A|ENB|20260107|15:19:06.976359|S|10|45.21|0|10
A|ENIC|20260107|11:56:49.807266|S|100|4.14|0|100
A|ENIC|20260107|11:56:49.807266|S|10|4.14|0|10
A|ENIC|20260107|13:04:21.632705|S|100|4.14|0|100
A|ENIC|20260107|13:04:21.632705|S|100|4.14|0|100
A|ENIC|20260107|15:49:09.814717|S|1|4.155|0|1
A|ENOV|20260107|11:13:20.104186|S|12|27.69|0|12
A|ENOV|20260107|11:13:20.104231|S|88|27.69|0|88
A|ENOV|20260107|11:13:20.104231|S|12|27.69|0|12
A|ENOV|20260107|11:13:20.104323|S|100|27.69|0|100
A|ENOV|20260107|11:13:20.104768|S|100|27.69|0|100
A|ENOV|20260107|12:50:09.539614|S|12|27.67|0|12
A|ENOV|20260107|12:50:09.539634|S|272|27.67|0|272
A|ENOV|20260107|15:46:51.048387|S|40|27.69|0|40
A|ENPH|20260107|09:30:00.396899|S|50|34.7|0|50
A|ENPH|20260107|09:30:01.004207|S|50|34.67|0|50
A|ENPH|20260107|09:30:01.536922|S|100|34.77|0|100
A|ENPH|20260107|10:21:30.521346|S|12|35.03|0|12
A|ENPH|20260107|10:24:32.315973|S|13|34.92|0|13
A|ENPH|20260107|10:31:25.166493|S|50|34.59|0|50
A|ENPH|20260107|10:33:04.483977|S|70|34.51|0|70
A|ENPH|20260107|10:43:08.780326|S|100|34.42|0|100
A|ENPH|20260107|11:08:04.026332|S|27|34.38|0|27
A|ENPH|20260107|11:30:20.172447|S|129|34.4|0|129
A|ENPH|20260107|12:08:49.627484|S|1|34.44|0|1
A|ENPH|20260107|12:32:32.847778|S|1|34.45|0|1
A|ENPH|20260107|12:33:07.917300|S|4|34.46|0|4
A|ENPH|20260107|13:34:46.340307|S|2|33.95|0|2
A|ENPH|20260107|13:37:31.936952|S|2|34.06|0|2
A|ENPH|20260107|13:37:31.936953|S|3|34.06|0|3
A|ENPH|20260107|13:38:18.046813|S|2|34.1|0|2
A|ENPH|20260107|13:56:41.037654|S|4|33.98|0|4
A|ENPH|20260107|14:06:10.690950|S|100|34.23|0|100
A|ENPH|20260107|14:06:10.767041|S|45|34.23|0|45
A|ENPH|20260107|14:16:54.178948|S|15|34.12|0|15
A|ENPH|20260107|14:16:54.178949|S|35|34.12|0|35
A|ENPH|20260107|14:59:28.893572|S|5|34.3|0|5
A|ENPH|20260107|15:52:03.420410|S|50|34.49|0|50
A|ENPH|20260107|15:55:00.077528|S|22|34.59|0|22
A|ENPH|20260107|15:55:00.077564|S|481|34.59|0|481
A|ENPH|20260107|15:55:00.077607|S|735|34.59|0|735
A|ENPH|20260107|15:55:00.077622|S|962|34.59|0|962
A|ENR|20260107|09:31:32.095576|S|200|20.59|0|200
A|ENR|20260107|09:38:20.623538|S|100|20.595|0|100
A|ENR|20260107|10:05:35.061570|S|25|20.085|0|25
A|ENR|20260107|10:05:35.061653|S|25|20.085|0|25
A|ENR|20260107|10:05:35.061719|S|25|20.085|0|25
A|ENR|20260107|10:05:35.061902|S|25|20.085|0|25
A|ENR|20260107|10:05:35.061924|S|100|20.085|0|100
A|ENR|20260107|10:27:00.716781|S|100|19.845|0|100
A|ENR|20260107|11:17:49.810731|S|100|19.875|0|100
A|ENR|20260107|11:39:52.348331|S|100|19.765|0|100
A|ENR|20260107|13:54:33.230150|S|1|20.03|0|1
A|ENR|20260107|14:57:48.622709|S|3|20.05|0|3
A|ENR|20260107|15:32:04.194081|S|5|20.22|0|5
A|ENR|20260107|15:32:59.498318|S|44|20.21|0|44
A|ENR|20260107|15:32:59.498395|S|26|20.21|0|26
A|ENR|20260107|15:46:02.867434|S|1|20.23|0|1
A|ENR|20260107|15:53:34.506802|S|100|20.25|0|100
A|ENS|20260107|12:24:24.125669|S|8|154.73|0|8
A|ENS|20260107|12:29:21.959416|S|1|154.66|0|1
A|ENS|20260107|12:32:22.184482|S|6|154.67|0|6
A|ENS|20260107|13:44:16.781721|S|2|153.12|0|2
A|ENS|20260107|13:47:32.562327|S|1|153.19|0|1
A|ENS|20260107|13:47:43.724221|S|1|153.25|0|1
A|ENS|20260107|13:47:48.255355|S|6|153.37|0|6
A|ENSC|20260107|12:01:56.421570|S|100|1|0|100
A|ENSC|20260107|12:34:32.879901|S|99|1.01|0|99
A|ENSG|20260107|13:00:11.243401|S|100|180.66|0|100
A|ENSG|20260107|13:00:11.243402|S|100|180.64|0|100
A|ENSG|20260107|15:47:53.983400|S|27|178.11|0|27
A|ENSG|20260107|15:52:00.042992|S|200|178.345|0|200
A|ENTG|20260107|09:40:38.919203|S|30|98.76|0|30
A|ENTG|20260107|09:40:38.919203|S|50|98.76|0|50
A|ENTG|20260107|09:40:38.919203|S|5|98.76|0|5
A|ENTG|20260107|09:42:27.436674|S|50|98.59|0|50
A|ENTG|20260107|10:00:12.182068|S|50|97.13|0|50
A|ENTG|20260107|12:00:29.681034|S|10|96.84|0|10
A|ENTG|20260107|12:48:00.754662|S|100|96.49|0|100
A|ENTG|20260107|13:27:25.607942|S|15|96.09|0|15
A|ENTG|20260107|14:14:32.018527|S|33|96.13|0|33
A|ENTG|20260107|15:36:12.268027|S|16|96.83|0|16
A|ENTG|20260107|15:39:16.904417|S|50|97.14|0|50
A|ENTG|20260107|15:42:13.209427|S|50|97.34|0|50
A|ENTG|20260107|15:44:48.623788|S|28|97.54|0|28
A|ENTG|20260107|15:47:19.212151|S|100|97.53|0|100
A|ENTG|20260107|15:48:55.598998|S|100|97.52|0|100
A|ENTG|20260107|15:53:00.000367|S|100|97.83|0|100
A|ENTG|20260107|15:58:09.030365|S|40|97.77|0|40
A|ENTG|20260107|15:58:09.030585|S|40|97.77|0|40
A|ENVA|20260107|11:34:11.225297|S|1|161.42|0|1
A|ENVA|20260107|12:05:57.798683|S|1|161.87|0|1
A|ENVA|20260107|13:21:25.485863|S|1|162.66|0|1
A|ENVA|20260107|13:22:32.665159|S|1|162.66|0|1
A|ENVA|20260107|13:22:33.462685|S|2|162.76|0|2
A|ENVA|20260107|15:59:48.528887|S|25|163.22|0|25
A|ENVX|20260107|09:31:31.351504|S|150|8.36|0|150
A|ENVX|20260107|09:31:31.351577|S|50|8.36|0|50
A|ENVX|20260107|10:02:23.384015|S|15|8.18|0|15
A|ENVX|20260107|10:53:55.869086|S|100|8.11|0|100
A|ENVX|20260107|10:56:30.672721|S|100|8.05|0|100
A|ENVX|20260107|11:52:40.463683|S|100|8.125|0|100
A|ENVX|20260107|12:45:37.002453|S|200|8.15|0|200
A|ENVX|20260107|12:49:30.843845|S|2|8.145|0|2
A|ENVX|20260107|13:34:41.464894|S|14|8.15|0|14
A|ENVX|20260107|13:34:41.464894|S|11|8.15|0|11
A|ENVX|20260107|13:42:42.082950|S|22|8.17|0|22
A|ENVX|20260107|13:47:32.103735|S|20|8.15|0|20
A|ENVX|20260107|14:59:34.639625|S|100|8.21|0|100
A|EOD|20260107|13:20:09.087593|S|100|5.97|0|100
A|EOG|20260107|09:30:02.296821|S|100|104.92|0|100
A|EOG|20260107|10:06:19.644529|S|100|104.44|0|100
A|EOG|20260107|10:27:21.891022|S|6|104.11|0|6
A|EOG|20260107|10:27:21.891040|S|6|104.11|0|6
A|EOG|20260107|10:27:21.891064|S|38|104.11|0|38
A|EOG|20260107|11:00:21.312280|S|5|104.1|0|5
A|EOG|20260107|11:10:06.376781|S|56|104.42|0|56
A|EOG|20260107|11:10:06.379382|S|43|104.43|0|43
A|EOG|20260107|12:57:06.458887|S|100|103.35|0|100
A|EOG|20260107|13:04:19.402577|S|75|103.28|0|75
A|EOG|20260107|13:30:13.954323|S|300|103.37|0|300
A|EOG|20260107|13:52:56.397765|S|75|103.51|0|75
A|EOG|20260107|13:52:56.397766|S|25|103.5|0|25
A|EOG|20260107|14:10:36.885739|S|6|103.73|0|6
A|EOG|20260107|15:09:49.028498|S|75|103.01|0|75
A|EOG|20260107|15:34:06.630312|S|10|102.57|0|10
A|EOG|20260107|15:43:52.890623|S|100|102.67|0|100
A|EOG|20260107|15:43:52.890657|S|100|102.67|0|100
A|EOG|20260107|15:43:52.890808|S|7|102.67|0|7
A|EOG|20260107|15:44:32.311973|S|46|102.65|0|46
A|EOG|20260107|15:56:19.260567|S|10|102.7|0|10
A|EOLS|20260107|10:49:46.017527|S|16|5.86|0|16
A|EOLS|20260107|10:49:46.017555|S|16|5.86|0|16
A|EOLS|20260107|10:49:46.017839|S|100|5.86|0|100
A|EOLS|20260107|10:49:46.017856|S|68|5.86|0|68
A|EOLS|20260107|14:36:50.132426|S|5|5.75|0|5
A|EONR|20260107|09:30:00.159773|S|478|.3943|73637|120
A|EONR|20260107|09:56:27.455051|S|600|.3873|0|600
A|EONR|20260107|09:56:27.455134|S|100|.3876|0|100
A|EONR|20260107|10:20:23.404140|S|100|.3828|0|100
A|EONR|20260107|10:20:23.404140|S|100|.3828|0|100
A|EONR|20260107|10:20:23.404390|S|100|.3828|0|100
A|EONR|20260107|10:20:58.404070|S|100|.3829|0|100
A|EONR|20260107|10:20:58.404071|S|100|.3829|0|100
A|EONR|20260107|10:25:49.095298|S|900|.3826|0|900
A|EONR|20260107|10:47:42.653313|S|100|.3818|0|100
A|EONR|20260107|11:09:18.099485|S|100|.383|0|100
A|EONR|20260107|11:09:18.099814|S|100|.3832|0|100
A|EONR|20260107|11:26:59.252283|S|400|.3812|0|400
A|EONR|20260107|11:28:24.390351|S|800|.3812|0|800
A|EONR|20260107|11:56:19.220318|S|42|.381|0|42
A|EONR|20260107|11:57:22.862122|S|100|.3811|0|100
A|EONR|20260107|11:57:22.862122|S|900|.3811|0|900
A|EONR|20260107|12:05:23.826828|S|100|.3811|0|100
A|EONR|20260107|13:25:41.039206|S|100|.381|0|100
A|EONR|20260107|13:41:16.070245|S|100|.381|0|100
A|EONR|20260107|13:42:25.612233|S|886|.38|0|886
A|EONR|20260107|13:42:25.612233|S|1772|.38|0|1772
A|EONR|20260107|13:42:25.612236|S|1456|.38|0|1456
A|EONR|20260107|13:43:26.833114|S|2000|.378|0|2000
A|EONR|20260107|13:43:26.833449|S|100|.3783|0|100
A|EONR|20260107|13:44:01.117858|S|100|.3781|0|100
A|EONR|20260107|14:05:18.727766|S|78|.3798|0|78
A|EONR|20260107|14:05:18.728437|S|22|.3798|0|22
A|EONR|20260107|14:30:10.365634|S|22|.3796|0|22
A|EONR|20260107|14:53:07.341471|S|800|.3797|0|800
A|EONR|20260107|14:53:07.341489|S|100|.3798|0|100
A|EONR|20260107|15:08:46.768965|S|100|.3797|0|100
A|EONR|20260107|15:16:58.584964|S|100|.3797|0|100
A|EONR|20260107|15:16:58.585753|S|100|.3798|0|100
A|EONR|20260107|15:24:52.063344|S|100|.3798|0|100
A|EONR|20260107|15:36:37.629382|S|100|.381|0|100
A|EONR|20260107|15:44:14.914469|S|100|.3791|0|100
A|EONR|20260107|15:44:14.914469|S|100|.3791|0|100
A|EONR|20260107|15:47:40.058974|S|100|.3797|0|100
A|EONR|20260107|15:47:40.058975|S|200|.3798|0|200
A|EONR|20260107|15:51:59.161924|S|56|.3786|0|56
A|EONR|20260107|15:57:20.912960|S|25|.375|0|25
A|EONR|20260107|15:58:47.180445|S|64|.3759|0|64
A|EONR|20260107|15:58:47.181243|S|126|.3759|0|126
A|EONR|20260107|15:58:50.606700|S|200|.3759|0|200
A|EONR|20260107|15:58:50.607557|S|100|.3759|0|100
A|EONR|20260107|15:59:51.202281|S|100|.3767|0|100
A|EONR|20260107|16:00:00.113239|S|839|.3784|103898|805
A|EOSE|20260107|09:30:33.666684|S|100|14.265|0|100
A|EOSE|20260107|09:31:19.992853|S|200|14.25|0|200
A|EOSE|20260107|09:31:34.587296|S|100|14.27|0|100
A|EOSE|20260107|09:34:13.785378|S|100|14.205|0|100
A|EOSE|20260107|09:36:24.988974|S|100|14.42|0|100
A|EOSE|20260107|09:36:25.203500|S|100|14.37|0|100
A|EOSE|20260107|09:38:05.700522|S|100|14.455|0|100
A|EOSE|20260107|09:40:09.421735|S|150|14.545|0|150
A|EOSE|20260107|09:40:20.479096|S|30|14.51|0|30
A|EOSE|20260107|09:40:20.479113|S|170|14.51|0|170
A|EOSE|20260107|09:40:56.875193|S|100|14.53|0|100
A|EOSE|20260107|09:41:10.540419|S|10|14.59|0|10
A|EOSE|20260107|09:41:23.967033|S|150|14.65|0|150
A|EOSE|20260107|09:47:39.712990|S|100|14.695|0|100
A|EOSE|20260107|09:47:39.713065|S|100|14.695|0|100
A|EOSE|20260107|09:48:28.826344|S|100|14.67|0|100
A|EOSE|20260107|09:49:43.455848|S|150|14.665|0|150
A|EOSE|20260107|09:49:43.455930|S|150|14.665|0|150
A|EOSE|20260107|09:58:15.544150|S|100|15|0|100
A|EOSE|20260107|10:00:41.927832|S|100|14.72|0|100
A|EOSE|20260107|10:00:41.929839|S|300|14.71|0|300
A|EOSE|20260107|10:04:59.561216|S|9|14.63|0|9
A|EOSE|20260107|10:08:22.501183|S|100|14.73|0|100
A|EOSE|20260107|10:13:52.840383|S|100|14.74|0|100
A|EOSE|20260107|10:14:22.957706|S|100|14.84|0|100
A|EOSE|20260107|10:19:58.617296|S|174|14.605|0|174
A|EOSE|20260107|10:20:58.089557|S|150|14.555|0|150
A|EOSE|20260107|10:27:22.946713|S|100|14.565|0|100
A|EOSE|20260107|10:29:19.548596|S|300|14.59|0|300
A|EOSE|20260107|10:29:19.548614|S|90|14.59|0|90
A|EOSE|20260107|10:32:16.681268|S|72|14.58|0|72
A|EOSE|20260107|10:32:22.205963|S|76|14.58|0|76
A|EOSE|20260107|10:33:18.316774|S|200|14.62|0|200
A|EOSE|20260107|10:33:18.316798|S|200|14.62|0|200
A|EOSE|20260107|10:33:18.316799|S|22|14.62|0|22
A|EOSE|20260107|10:33:33.879271|S|50|14.665|0|50
A|EOSE|20260107|10:52:33.198710|S|200|14.885|0|200
A|EOSE|20260107|10:56:36.707310|S|30|14.81|0|30
A|EOSE|20260107|11:02:20.297403|S|100|14.57|0|100
A|EOSE|20260107|11:07:48.274426|S|100|14.56|0|100
A|EOSE|20260107|11:26:13.465628|S|100|14.44|0|100
A|EOSE|20260107|11:29:57.381037|S|200|14.465|0|200
A|EOSE|20260107|11:29:57.381037|S|100|14.465|0|100
A|EOSE|20260107|11:58:32.872859|S|100|14.485|0|100
A|EOSE|20260107|12:02:46.883415|S|200|14.44|0|200
A|EOSE|20260107|12:02:46.883437|S|100|14.44|0|100
A|EOSE|20260107|12:05:25.804596|S|100|14.49|0|100
A|EOSE|20260107|12:07:19.837799|S|100|14.47|0|100
A|EOSE|20260107|12:11:39.273737|S|100|14.415|0|100
A|EOSE|20260107|12:12:56.954740|S|150|14.405|0|150
A|EOSE|20260107|12:14:14.125220|S|300|14.36|0|300
A|EOSE|20260107|12:39:22.800469|S|100|14.395|0|100
A|EOSE|20260107|12:47:44.288135|S|126|14.305|0|126
A|EOSE|20260107|12:47:44.288136|S|200|14.305|0|200
A|EOSE|20260107|12:54:17.638972|S|100|14.23|0|100
A|EOSE|20260107|12:59:17.793633|S|1|14.26|0|1
A|EOSE|20260107|13:07:50.498636|S|100|14.175|0|100
A|EOSE|20260107|14:01:29.595095|S|300|14.13|0|300
A|EOSE|20260107|14:06:12.954100|S|100|14.155|0|100
A|EOSE|20260107|14:13:54.967557|S|100|14.1|0|100
A|EOSE|20260107|14:20:38.177178|S|27|14.125|0|27
A|EOSE|20260107|14:22:33.799446|S|100|14.13|0|100
A|EOSE|20260107|15:01:38.539140|S|100|14.075|0|100
A|EOSE|20260107|15:07:44.082583|S|100|14.06|0|100
A|EOSE|20260107|15:10:55.883569|S|100|14|0|100
A|EOSE|20260107|15:18:44.006213|S|1|13.975|0|1
A|EOSE|20260107|15:22:09.150240|S|100|13.96|0|100
A|EOSE|20260107|15:28:43.386921|S|150|13.875|0|150
A|EOSE|20260107|15:29:13.994363|S|100|13.885|0|100
A|EOSE|20260107|15:36:08.896137|S|148|13.905|0|148
A|EOSE|20260107|15:36:08.896698|S|100|13.9|0|100
A|EOSE|20260107|15:36:08.897027|S|80|13.9|0|80
A|EOSE|20260107|15:36:08.898524|S|150|13.895|0|150
A|EOSE|20260107|15:42:20.172142|S|100|13.91|0|100
A|EOSE|20260107|15:42:20.172156|S|150|13.91|0|150
A|EOSE|20260107|15:47:06.191298|S|200|13.945|0|200
A|EOSE|20260107|15:53:56.681241|S|80|13.9|0|80
A|EOT|20260107|11:42:56.332193|S|100|17.13|0|100
A|EOT|20260107|13:49:21.793533|S|100|17.14|0|100
A|EOT|20260107|14:22:25.090403|S|100|17.12|0|100
A|EP|20260107|09:30:00.120533|S|3010|2.91|69826|2485
A|EP|20260107|09:30:00.120533|E|3010|2.91|69826|1
A|EP|20260107|10:14:47.736775|S|300|2.85|0|300
A|EP|20260107|10:15:44.825468|S|122|2.86|0|122
A|EP|20260107|12:42:48.773592|S|12|2.83|0|12
A|EP|20260107|13:38:25.016102|S|1|2.81|0|1
A|EP|20260107|14:09:38.633198|S|100|2.8|0|100
A|EP|20260107|14:09:38.633198|S|100|2.8|0|100
A|EP|20260107|14:09:38.635617|S|38|2.81|0|38
A|EP|20260107|14:19:03.884133|S|28|2.85|0|28
A|EP|20260107|14:51:53.775191|S|22|2.86|0|22
A|EP|20260107|15:01:48.614126|S|11|2.85|0|11
A|EP|20260107|15:35:32.725504|S|3|2.85|0|3
A|EP|20260107|15:49:43.033366|S|85|2.84|0|85
A|EP|20260107|15:50:01.007472|S|34|2.84|0|34
A|EP|20260107|15:52:34.885517|S|4|2.83|0|4
A|EP|20260107|15:56:06.330537|S|32|2.84|0|32
A|EP|20260107|15:56:59.176327|S|2|2.83|0|2
A|EP|20260107|15:56:59.176968|S|8|2.83|0|8
A|EP|20260107|15:58:52.125148|S|37|2.85|0|37
A|EP|20260107|16:00:00.094499|E|2412|2.83|97860|82
A|EP|20260107|16:00:00.094499|S|2412|2.83|97860|763
A|EPAC|20260107|13:43:53.448644|S|61|39.62|0|61
A|EPAC|20260107|13:58:30.299744|S|2|39.62|0|2
A|EPAC|20260107|15:56:00.560952|S|100|39.61|0|100
A|EPAC|20260107|15:58:21.328874|S|37|39.63|0|37
A|EPAC|20260107|15:58:21.328874|S|15|39.63|0|15
A|EPAC|20260107|15:58:21.328883|S|6|39.63|0|6
A|EPAC|20260107|15:58:21.328927|S|78|39.63|0|78
A|EPAM|20260107|12:44:26.639295|S|100|217.05|0|100
A|EPAM|20260107|12:44:26.639296|S|100|217.01|0|100
A|EPAM|20260107|13:10:47.376869|S|100|216.87|0|100
A|EPAM|20260107|15:00:37.597877|S|100|218.58|0|100
A|EPAM|20260107|15:08:44.588330|S|1|218.29|0|1
A|EPAM|20260107|15:09:27.873872|S|1|218.53|0|1
A|EPAM|20260107|15:09:27.873900|S|4|218.53|0|4
A|EPAM|20260107|15:09:27.874018|S|34|218.53|0|34
A|EPAM|20260107|15:50:04.134809|S|25|218.04|0|25
A|EPAM|20260107|15:50:04.134948|S|25|218.04|0|25
A|EPAM|20260107|15:50:04.135115|S|50|218.04|0|50
A|EPAM|20260107|15:56:06.977648|S|100|218.24|0|100
A|EPAM|20260107|15:57:43.833563|S|100|218.07|0|100
A|EPAM|20260107|15:58:28.268563|S|100|218.06|0|100
A|EPAM|20260107|15:59:48.506814|S|16|218.2|0|16
A|EPC|20260107|09:39:09.045179|S|25|17.21|0|25
A|EPC|20260107|09:39:09.045263|S|25|17.21|0|25
A|EPC|20260107|09:39:09.045332|S|25|17.21|0|25
A|EPC|20260107|13:15:57.238828|S|75|16.5|0|75
A|EPC|20260107|14:10:44.087186|S|1|16.61|0|1
A|EPC|20260107|14:20:33.264955|S|40|16.75|0|40
A|EPC|20260107|15:04:26.079245|S|75|16.855|0|75
A|EPD|20260107|09:54:44.026682|S|100|31.76|0|100
A|EPD|20260107|10:39:02.375303|S|10|31.76|0|10
A|EPD|20260107|13:33:56.986095|S|100|31.645|0|100
A|EPD|20260107|15:10:04.408661|S|100|31.75|0|100
A|EPD|20260107|15:11:40.438882|S|5|31.745|0|5
A|EPD|20260107|15:44:14.637011|S|200|31.655|0|200
A|EPD|20260107|15:44:14.637121|S|100|31.655|0|100
A|EPD|20260107|15:45:51.709932|S|100|31.645|0|100
A|EPD|20260107|15:59:43.284099|S|100|31.7|0|100
A|EPI|20260107|11:09:17.895113|S|100|46.5|0|100
A|EPI|20260107|11:09:17.895295|S|12|46.5|0|12
A|EPI|20260107|11:09:17.895344|S|88|46.5|0|88
A|EPI|20260107|12:21:57.960591|S|100|46.465|0|100
A|EPI|20260107|13:50:59.282823|S|100|46.435|0|100
A|EPI|20260107|15:43:48.010808|S|100|46.4|0|100
A|EPI|20260107|15:58:57.044652|S|100|46.42|0|100
A|EPM|20260107|09:30:00.033352|S|12487|3.38|58985|7709
A|EPM|20260107|09:30:00.033352|E|12487|3.38|58985|1741
A|EPM|20260107|09:32:32.129492|S|62|3.36|0|62
A|EPM|20260107|09:35:20.071002|S|100|3.35|0|100
A|EPM|20260107|09:35:20.071002|S|500|3.34|0|500
A|EPM|20260107|09:35:20.071002|S|100|3.33|0|100
A|EPM|20260107|09:35:20.094971|S|500|3.35|0|500
A|EPM|20260107|09:35:20.127993|S|80|3.35|0|80
A|EPM|20260107|09:40:23.948669|S|235|3.35|0|235
A|EPM|20260107|09:40:23.948670|S|80|3.35|0|80
A|EPM|20260107|09:40:23.948670|S|344|3.35|0|344
A|EPM|20260107|09:42:03.608634|S|700|3.35|0|700
A|EPM|20260107|09:42:03.608635|S|100|3.35|0|100
A|EPM|20260107|09:42:03.615699|S|100|3.35|0|100
A|EPM|20260107|09:42:59.020599|S|573|3.35|0|573
A|EPM|20260107|09:43:24.125600|S|127|3.35|0|127
A|EPM|20260107|09:43:24.125600|S|100|3.35|0|100
A|EPM|20260107|09:43:24.125601|S|173|3.35|0|173
A|EPM|20260107|09:44:05.727335|S|93|3.35|0|93
A|EPM|20260107|09:45:24.462689|S|107|3.35|0|107
A|EPM|20260107|09:45:24.462689|S|200|3.35|0|200
A|EPM|20260107|09:45:24.462690|S|193|3.35|0|193
A|EPM|20260107|09:47:54.175422|S|612|3.35|0|612
A|EPM|20260107|09:47:54.184066|S|121|3.35|0|121
A|EPM|20260107|09:47:54.184066|S|412|3.35|0|412
A|EPM|20260107|09:47:54.184067|S|67|3.35|0|67
A|EPM|20260107|09:50:23.016917|S|53|3.35|0|53
A|EPM|20260107|09:50:23.016917|S|80|3.35|0|80
A|EPM|20260107|09:50:23.016917|S|200|3.35|0|200
A|EPM|20260107|09:50:23.016917|S|467|3.35|0|467
A|EPM|20260107|09:50:23.029310|S|100|3.34|0|100
A|EPM|20260107|09:50:23.029310|S|500|3.34|0|500
A|EPM|20260107|09:56:56.559925|S|100|3.32|0|100
A|EPM|20260107|10:00:09.433218|S|5|3.31|0|5
A|EPM|20260107|10:02:38.566895|S|100|3.31|0|100
A|EPM|20260107|10:02:38.566896|S|100|3.31|0|100
A|EPM|20260107|10:03:58.795410|S|434|3.3|0|434
A|EPM|20260107|10:03:58.795411|S|434|3.3|0|434
A|EPM|20260107|10:06:47.589927|S|20|3.3|0|20
A|EPM|20260107|10:06:47.589928|S|100|3.3|0|100
A|EPM|20260107|10:15:13.089552|S|20|3.28|0|20
A|EPM|20260107|10:20:34.468114|S|100|3.27|0|100
A|EPM|20260107|10:20:34.468115|S|52|3.27|0|52
A|EPM|20260107|10:20:34.468115|S|20|3.27|0|20
A|EPM|20260107|10:21:43.841786|S|52|3.275|0|52
A|EPM|20260107|10:21:43.841786|S|248|3.275|0|248
A|EPM|20260107|10:21:43.841810|S|148|3.275|0|148
A|EPM|20260107|10:21:43.841810|S|100|3.28|0|100
A|EPM|20260107|10:21:43.841811|S|100|3.28|0|100
A|EPM|20260107|10:38:18.410532|S|26|3.27|0|26
A|EPM|20260107|10:38:18.410532|S|14|3.27|0|14
A|EPM|20260107|10:38:18.470240|S|12|3.27|0|12
A|EPM|20260107|11:01:29.420647|S|22|3.27|0|22
A|EPM|20260107|11:01:29.420647|S|78|3.27|0|78
A|EPM|20260107|11:01:29.420834|S|22|3.27|0|22
A|EPM|20260107|11:07:45.044849|S|20|3.27|0|20
A|EPM|20260107|11:07:45.044849|S|52|3.27|0|52
A|EPM|20260107|11:07:45.044850|S|100|3.27|0|100
A|EPM|20260107|11:11:17.068485|S|38|3.27|0|38
A|EPM|20260107|11:11:17.068485|S|100|3.27|0|100
A|EPM|20260107|11:12:53.914904|S|1|3.26|0|1
A|EPM|20260107|11:12:53.914904|S|1|3.26|0|1
A|EPM|20260107|11:12:53.914905|S|1|3.26|0|1
A|EPM|20260107|11:12:53.914905|S|62|3.26|0|62
A|EPM|20260107|11:27:11.506556|S|26|3.27|0|26
A|EPM|20260107|11:27:11.506557|S|100|3.27|0|100
A|EPM|20260107|11:27:46.493772|S|100|3.27|0|100
A|EPM|20260107|12:01:40.162654|S|100|3.27|0|100
A|EPM|20260107|12:22:29.467343|S|99|3.26|0|99
A|EPM|20260107|12:22:29.467343|S|1|3.26|0|1
A|EPM|20260107|12:24:33.241933|S|100|3.26|0|100
A|EPM|20260107|12:31:14.188187|S|37|3.25|0|37
A|EPM|20260107|12:51:24.182234|S|100|3.25|0|100
A|EPM|20260107|13:00:01.389656|S|100|3.25|0|100
A|EPM|20260107|13:00:05.062320|S|56|3.25|0|56
A|EPM|20260107|13:15:37.551735|S|300|3.25|0|300
A|EPM|20260107|13:27:03.902571|S|100|3.25|0|100
A|EPM|20260107|13:38:04.098318|S|100|3.26|0|100
A|EPM|20260107|13:51:38.030118|S|9|3.26|0|9
A|EPM|20260107|13:51:38.030304|S|100|3.26|0|100
A|EPM|20260107|13:51:38.030304|S|13|3.26|0|13
A|EPM|20260107|13:51:38.030305|S|36|3.26|0|36
A|EPM|20260107|13:51:38.030305|S|200|3.26|0|200
A|EPM|20260107|14:08:45.256045|S|100|3.24|0|100
A|EPM|20260107|14:08:45.256045|S|100|3.24|0|100
A|EPM|20260107|14:08:45.256046|S|100|3.24|0|100
A|EPM|20260107|14:08:45.256046|S|500|3.24|0|500
A|EPM|20260107|14:08:45.256046|S|100|3.24|0|100
A|EPM|20260107|14:08:45.256048|S|47|3.24|0|47
A|EPM|20260107|14:24:23.455124|S|100|3.24|0|100
A|EPM|20260107|14:24:23.455125|S|17|3.24|0|17
A|EPM|20260107|14:46:19.277478|S|100|3.24|0|100
A|EPM|20260107|14:49:39.227251|S|47|3.24|0|47
A|EPM|20260107|14:49:39.227251|S|53|3.24|0|53
A|EPM|20260107|14:57:37.208866|S|22|3.24|0|22
A|EPM|20260107|14:57:37.208866|S|52|3.24|0|52
A|EPM|20260107|14:57:37.208867|S|26|3.24|0|26
A|EPM|20260107|14:58:44.632651|S|26|3.24|0|26
A|EPM|20260107|14:58:44.632651|S|74|3.24|0|74
A|EPM|20260107|14:59:48.715867|S|174|3.24|0|174
A|EPM|20260107|14:59:48.715867|S|400|3.24|0|400
A|EPM|20260107|14:59:48.715868|S|100|3.24|0|100
A|EPM|20260107|14:59:48.715868|S|100|3.24|0|100
A|EPM|20260107|15:07:20.108624|S|400|3.23|0|400
A|EPM|20260107|15:07:20.108624|S|1|3.23|0|1
A|EPM|20260107|15:07:20.108625|S|200|3.23|0|200
A|EPM|20260107|15:07:20.108625|S|100|3.23|0|100
A|EPM|20260107|15:14:31.691725|S|10|3.22|0|10
A|EPM|20260107|15:14:49.015286|S|11|3.22|0|11
A|EPM|20260107|15:14:49.015286|S|89|3.22|0|89
A|EPM|20260107|15:14:49.015286|S|100|3.22|0|100
A|EPM|20260107|15:14:49.020298|S|40|3.22|0|40
A|EPM|20260107|15:33:25.716854|S|100|3.22|0|100
A|EPM|20260107|15:34:00.617699|S|11|3.22|0|11
A|EPM|20260107|15:34:00.617699|S|100|3.22|0|100
A|EPM|20260107|15:34:00.617699|S|100|3.22|0|100
A|EPM|20260107|15:34:00.617700|S|62|3.22|0|62
A|EPM|20260107|15:34:00.617700|S|41|3.22|0|41
A|EPM|20260107|15:34:00.617700|S|62|3.22|0|62
A|EPM|20260107|15:36:50.387894|S|25|3.21|0|25
A|EPM|20260107|15:38:42.862857|S|200|3.21|0|200
A|EPM|20260107|15:39:19.294581|S|500|3.21|0|500
A|EPM|20260107|15:39:26.838911|S|785|3.21|0|785
A|EPM|20260107|15:39:26.838912|S|100|3.21|0|100
A|EPM|20260107|15:43:43.687797|S|39|3.2|0|39
A|EPM|20260107|15:43:43.687797|S|1|3.2|0|1
A|EPM|20260107|15:43:43.687798|S|1|3.2|0|1
A|EPM|20260107|15:43:43.687798|S|50|3.2|0|50
A|EPM|20260107|15:43:43.687799|S|109|3.2|0|109
A|EPM|20260107|15:45:23.866008|S|91|3.2|0|91
A|EPM|20260107|15:45:23.866008|S|1|3.2|0|1
A|EPM|20260107|15:45:23.866009|S|1|3.2|0|1
A|EPM|20260107|15:45:23.866009|S|5|3.2|0|5
A|EPM|20260107|15:45:23.866009|S|1|3.2|0|1
A|EPM|20260107|15:45:23.866011|S|1|3.2|0|1
A|EPM|20260107|15:45:23.866011|S|1|3.2|0|1
A|EPM|20260107|15:45:23.866011|S|3|3.2|0|3
A|EPM|20260107|15:45:23.866012|S|76|3.2|0|76
A|EPM|20260107|15:45:23.866012|S|20|3.2|0|20
A|EPM|20260107|15:47:57.120115|S|89|3.2|0|89
A|EPM|20260107|15:48:15.006391|S|100|3.2|0|100
A|EPM|20260107|15:48:55.927328|S|132|3.2|0|132
A|EPM|20260107|15:49:02.004684|S|20|3.2|0|20
A|EPM|20260107|15:49:46.130036|S|200|3.2|0|200
A|EPM|20260107|15:49:59.100077|S|100|3.2|0|100
A|EPM|20260107|15:53:41.339449|S|79|3.19|0|79
A|EPM|20260107|15:53:41.339450|S|5|3.19|0|5
A|EPM|20260107|15:53:41.339450|S|10|3.19|0|10
A|EPM|20260107|15:53:41.339450|S|1|3.19|0|1
A|EPM|20260107|15:53:41.339450|S|5|3.19|0|5
A|EPM|20260107|15:54:13.628597|S|200|3.19|0|200
A|EPM|20260107|15:54:14.629595|S|12|3.19|0|12
A|EPM|20260107|15:54:14.629595|S|52|3.19|0|52
A|EPM|20260107|15:54:58.474331|S|100|3.2|0|100
A|EPM|20260107|15:54:58.474331|S|20|3.2|0|20
A|EPM|20260107|15:54:58.474331|S|10|3.2|0|10
A|EPM|20260107|15:54:58.474331|S|3|3.2|0|3
A|EPM|20260107|15:55:06.197757|S|20|3.21|0|20
A|EPM|20260107|15:57:43.505496|S|100|3.21|0|100
A|EPM|20260107|15:57:43.505496|S|200|3.21|0|200
A|EPM|20260107|15:57:43.505497|S|100|3.21|0|100
A|EPM|20260107|15:57:43.505497|S|600|3.21|0|600
A|EPM|20260107|15:57:43.505499|S|100|3.21|0|100
A|EPM|20260107|15:57:43.505499|S|100|3.21|0|100
A|EPM|20260107|15:57:43.505500|S|100|3.21|0|100
A|EPM|20260107|15:57:43.505500|S|100|3.21|0|100
A|EPM|20260107|15:57:43.505500|S|100|3.21|0|100
A|EPM|20260107|15:57:43.787093|S|400|3.22|0|400
A|EPM|20260107|15:57:43.787093|S|400|3.22|0|400
A|EPM|20260107|15:57:43.787093|S|21|3.22|0|21
A|EPM|20260107|15:57:43.787432|S|379|3.22|0|379
A|EPM|20260107|15:57:43.787432|S|20|3.22|0|20
A|EPM|20260107|15:58:35.717846|S|47|3.225|0|47
A|EPM|20260107|15:59:05.369559|S|50|3.23|0|50
A|EPM|20260107|15:59:40.969646|S|200|3.22|0|200
A|EPM|20260107|15:59:40.969647|S|170|3.22|0|170
A|EPM|20260107|15:59:56.355118|S|100|3.22|0|100
A|EPM|20260107|16:00:00.007999|E|24672|3.22|89377|1366
A|EPM|20260107|16:00:00.007999|S|24672|3.22|89377|8998
A|EPP|20260107|10:43:01.092137|S|2|51.3|0|2
A|EPR|20260107|10:16:46.568869|S|1|51.69|0|1
A|EPR|20260107|10:51:32.847329|S|1|51.46|0|1
A|EPR|20260107|12:39:02.604918|S|1|51.87|0|1
A|EPR|20260107|13:57:10.183577|S|1|51.55|0|1
A|EPR|20260107|14:11:03.815094|S|1|51.64|0|1
A|EPR|20260107|14:52:54.882748|S|75|51.66|0|75
A|EPR|20260107|14:54:35.119382|S|75|51.67|0|75
A|EPR|20260107|15:18:42.286550|S|1|51.53|0|1
A|EPR|20260107|15:18:55.307180|S|1|51.53|0|1
A|EPR|20260107|15:57:59.318995|S|1|51.58|0|1
A|EPR|20260107|15:58:02.506487|S|1|51.58|0|1
A|EPR|20260107|15:58:02.880140|S|1|51.58|0|1
A|EPRT|20260107|12:08:46.653613|S|200|30.25|0|200
A|EPRT|20260107|12:09:41.373865|S|1|30.24|0|1
A|EPRT|20260107|12:15:10.407744|S|100|30.25|0|100
A|EPRT|20260107|12:15:10.407965|S|100|30.25|0|100
A|EPRT|20260107|12:15:10.407980|S|100|30.25|0|100
A|EPRT|20260107|12:15:10.407999|S|50|30.25|0|50
A|EPRT|20260107|12:15:10.408058|S|50|30.25|0|50
A|EPRT|20260107|12:15:10.408058|S|50|30.25|0|50
A|EPRT|20260107|12:15:10.408142|S|29|30.25|0|29
A|EPRT|20260107|12:15:10.408156|S|21|30.25|0|21
A|EPRT|20260107|12:18:27.171111|S|100|30.23|0|100
A|EPRT|20260107|12:18:27.171112|S|100|30.23|0|100
A|EPRT|20260107|12:19:02.150546|S|100|30.23|0|100
A|EPRT|20260107|12:19:02.150546|S|100|30.23|0|100
A|EPRT|20260107|12:19:02.150574|S|100|30.23|0|100
A|EPRT|20260107|12:19:02.150575|S|100|30.23|0|100
A|EPRT|20260107|12:19:02.150635|S|9|30.23|0|9
A|EPRT|20260107|12:19:02.150656|S|80|30.23|0|80
A|EPRT|20260107|12:19:02.150682|S|109|30.23|0|109
A|EPRT|20260107|12:19:02.150682|S|11|30.23|0|11
A|EPRT|20260107|12:19:02.150776|S|186|30.23|0|186
A|EPRT|20260107|12:19:02.150789|S|5|30.23|0|5
A|EPRT|20260107|12:19:12.186548|S|100|30.22|0|100
A|EPRT|20260107|12:19:12.186721|S|100|30.22|0|100
A|EPRT|20260107|12:21:15.002600|S|117|30.21|0|117
A|EPRT|20260107|12:21:15.002744|S|183|30.21|0|183
A|EPRT|20260107|12:21:15.002744|S|100|30.21|0|100
A|EPRT|20260107|12:24:32.703641|S|200|30.2|0|200
A|EPRT|20260107|12:25:22.604357|S|100|30.19|0|100
A|EPRT|20260107|12:25:22.604397|S|100|30.19|0|100
A|EPRT|20260107|12:25:22.604507|S|100|30.19|0|100
A|EPRT|20260107|12:25:22.604561|S|68|30.19|0|68
A|EPRT|20260107|12:25:22.604628|S|32|30.19|0|32
A|EPRT|20260107|12:28:04.389372|S|100|30.17|0|100
A|EPRT|20260107|12:28:04.389386|S|6|30.17|0|6
A|EPRT|20260107|12:28:05.695340|S|100|30.16|0|100
A|EPRT|20260107|13:17:21.352246|S|3|30.06|0|3
A|EPRT|20260107|13:46:05.096962|S|100|30.03|0|100
A|EPRT|20260107|13:46:05.096962|S|100|30.03|0|100
A|EPRT|20260107|13:46:05.097020|S|100|30.03|0|100
A|EPRT|20260107|13:46:05.097021|S|47|30.03|0|47
A|EPRT|20260107|13:46:05.097022|S|53|30.03|0|53
A|EPRT|20260107|13:57:42.641427|S|100|30.04|0|100
A|EPRT|20260107|13:57:42.641427|S|4|30.04|0|4
A|EPRT|20260107|13:57:42.645476|S|100|30.03|0|100
A|EPRT|20260107|13:57:42.646015|S|95|30.03|0|95
A|EPRT|20260107|14:01:32.630847|S|100|30.02|0|100
A|EPRT|20260107|14:01:32.631216|S|100|30.02|0|100
A|EPRT|20260107|14:01:32.636575|S|100|30.02|0|100
A|EPRT|20260107|14:01:32.638153|S|100|30.02|0|100
A|EPRT|20260107|14:01:32.641134|S|100|30.02|0|100
A|EPRT|20260107|14:01:32.657109|S|100|30.02|0|100
A|EPRT|20260107|14:01:32.657363|S|100|30.02|0|100
A|EPRT|20260107|14:01:32.657376|S|100|30.02|0|100
A|EPRT|20260107|14:04:14.237327|S|40|29.98|0|40
A|EPRT|20260107|14:04:14.237328|S|40|29.98|0|40
A|EPRT|20260107|14:04:14.237328|S|160|29.98|0|160
A|EPRT|20260107|14:04:14.237457|S|160|29.98|0|160
A|EPRT|20260107|14:19:02.268249|S|200|30.03|0|200
A|EPRT|20260107|14:19:02.268262|S|100|30.03|0|100
A|EPRT|20260107|14:19:02.268871|S|100|30.03|0|100
A|EPRT|20260107|14:19:02.268871|S|100|30.03|0|100
A|EPRT|20260107|14:19:02.269035|S|100|30.03|0|100
A|EPRT|20260107|14:33:00.271154|S|200|30.04|0|200
A|EPRT|20260107|14:33:00.271292|S|200|30.04|0|200
A|EPRT|20260107|15:32:11.733602|S|100|29.92|0|100
A|EPRT|20260107|15:32:11.733615|S|37|29.92|0|37
A|EPRT|20260107|15:32:11.733628|S|63|29.92|0|63
A|EPRT|20260107|15:32:11.733628|S|37|29.92|0|37
A|EPRT|20260107|15:32:11.733687|S|63|29.92|0|63
A|EQH|20260107|09:43:07.876568|S|19|48.5|0|19
A|EQH|20260107|09:43:07.876664|S|81|48.5|0|81
A|EQH|20260107|10:10:22.538692|S|9|47.87|0|9
A|EQH|20260107|10:10:22.538712|S|9|47.87|0|9
A|EQH|20260107|10:43:22.333065|S|6|47.84|0|6
A|EQH|20260107|11:40:13.271346|S|6|47.87|0|6
A|EQH|20260107|11:45:22.942688|S|30|47.89|0|30
A|EQH|20260107|11:47:20.117561|S|32|47.9|0|32
A|EQH|20260107|11:47:25.766377|S|49|47.91|0|49
A|EQH|20260107|11:49:29.280926|S|25|47.93|0|25
A|EQH|20260107|11:49:29.280927|S|19|47.93|0|19
A|EQH|20260107|11:54:57.735997|S|25|47.79|0|25
A|EQH|20260107|11:55:51.024938|S|25|47.8|0|25
A|EQH|20260107|12:04:55.287762|S|25|47.79|0|25
A|EQH|20260107|12:05:33.433950|S|25|47.78|0|25
A|EQH|20260107|12:10:11.505976|S|25|47.8|0|25
A|EQH|20260107|12:20:00.391073|S|34|47.83|0|34
A|EQH|20260107|12:22:25.366716|S|10|47.87|0|10
A|EQH|20260107|12:26:11.939211|S|25|47.87|0|25
A|EQH|20260107|12:40:22.324405|S|19|47.68|0|19
A|EQH|20260107|12:42:46.340151|S|13|47.69|0|13
A|EQH|20260107|12:45:24.622541|S|16|47.71|0|16
A|EQH|20260107|12:45:24.622552|S|15|47.7|0|15
A|EQH|20260107|12:45:24.622553|S|1|47.7|0|1
A|EQH|20260107|12:45:24.622562|S|76|47.7|0|76
A|EQH|20260107|12:45:24.622584|S|6|47.7|0|6
A|EQH|20260107|12:45:24.622671|S|17|47.7|0|17
A|EQH|20260107|12:45:24.622732|S|16|47.69|0|16
A|EQH|20260107|12:45:25.451972|S|6|47.68|0|6
A|EQH|20260107|12:45:31.757875|S|15|47.67|0|15
A|EQH|20260107|12:50:08.478915|S|4|47.67|0|4
A|EQH|20260107|12:50:08.478984|S|38|47.67|0|38
A|EQH|20260107|12:50:08.479068|S|38|47.67|0|38
A|EQH|20260107|12:50:08.479135|S|20|47.67|0|20
A|EQH|20260107|12:54:33.036800|S|18|47.54|0|18
A|EQH|20260107|12:55:48.467357|S|14|47.52|0|14
A|EQH|20260107|12:56:10.121958|S|19|47.51|0|19
A|EQH|20260107|12:56:10.122016|S|19|47.51|0|19
A|EQH|20260107|13:00:35.729067|S|5|47.55|0|5
A|EQH|20260107|13:00:36.086165|S|16|47.54|0|16
A|EQH|20260107|13:00:36.442711|S|13|47.53|0|13
A|EQH|20260107|14:04:20.329223|S|50|47.75|0|50
A|EQH|20260107|14:26:04.108696|S|14|47.6|0|14
A|EQH|20260107|14:53:29.327587|S|4|47.62|0|4
A|EQH|20260107|15:01:22.704478|S|1|47.53|0|1
A|EQH|20260107|15:08:53.954122|S|25|47.55|0|25
A|EQH|20260107|15:10:47.264409|S|25|47.54|0|25
A|EQH|20260107|15:13:44.850734|S|25|47.54|0|25
A|EQH|20260107|15:14:30.908188|S|2|47.53|0|2
A|EQH|20260107|15:14:39.776159|S|2|47.52|0|2
A|EQH|20260107|15:15:36.452102|S|2|47.49|0|2
A|EQH|20260107|15:15:50.583172|S|25|47.49|0|25
A|EQH|20260107|15:15:50.583172|S|20|47.49|0|20
A|EQH|20260107|15:19:37.652481|S|33|47.5|0|33
A|EQH|20260107|15:20:43.898709|S|2|47.49|0|2
A|EQH|20260107|15:24:52.521340|S|2|47.46|0|2
A|EQH|20260107|15:26:44.415140|S|28|47.42|0|28
A|EQH|20260107|15:29:14.720648|S|1|47.41|0|1
A|EQH|20260107|15:29:37.180521|S|34|47.42|0|34
A|EQH|20260107|15:30:25.349036|S|5|47.41|0|5
A|EQIX|20260107|09:43:47.320812|S|2|791.63|0|2
A|EQIX|20260107|10:13:23.953145|S|7|787.74|0|7
A|EQIX|20260107|10:44:33.455541|S|1|784.71|0|1
A|EQIX|20260107|10:47:38.840211|S|2|785.31|0|2
A|EQIX|20260107|12:10:01.597912|S|1|785.54|0|1
A|EQIX|20260107|13:56:22.153081|S|1|779.43|0|1
A|EQIX|20260107|14:06:13.220685|S|40|780.12|0|40
A|EQIX|20260107|15:59:38.053607|S|3|776.775|0|3
A|EQNR|20260107|09:33:09.445121|S|100|23|0|100
A|EQNR|20260107|09:58:56.502014|S|248|23.045|0|248
A|EQNR|20260107|09:58:56.502179|S|152|23.045|0|152
A|EQNR|20260107|10:08:36.136480|S|200|23.075|0|200
A|EQNR|20260107|10:19:01.246470|S|311|23.025|0|311
A|EQNR|20260107|11:04:49.983945|S|100|23.06|0|100
A|EQNR|20260107|11:30:24.591464|S|100|23.08|0|100
A|EQNR|20260107|12:04:54.310038|S|100|22.99|0|100
A|EQNR|20260107|14:33:17.168009|S|100|23.03|0|100
A|EQNR|20260107|15:55:26.046770|S|100|23.06|0|100
A|EQNR|20260107|15:56:03.665257|S|100|23.07|0|100
A|EQNR|20260107|15:57:41.226948|S|400|23.065|0|400
A|EQR|20260107|12:54:36.919984|S|100|62.29|0|100
A|EQR|20260107|13:28:51.426171|S|100|62.14|0|100
A|EQR|20260107|14:16:14.410596|S|22|62.38|0|22
A|EQR|20260107|14:17:27.976464|S|8|62.38|0|8
A|EQR|20260107|14:20:50.054334|S|27|62.54|0|27
A|EQR|20260107|15:28:00.635459|S|93|62.37|0|93
A|EQT|20260107|09:48:52.798181|S|6|53.99|0|6
A|EQT|20260107|09:48:52.798231|S|44|53.99|0|44
A|EQT|20260107|10:06:21.121386|S|150|53.335|0|150
A|EQT|20260107|10:06:21.121475|S|50|53.335|0|50
A|EQT|20260107|10:06:21.148898|S|150|53.32|0|150
A|EQT|20260107|10:06:21.149023|S|50|53.32|0|50
A|EQT|20260107|10:12:10.278864|S|9|53.34|0|9
A|EQT|20260107|10:16:29.215728|S|50|53.21|0|50
A|EQT|20260107|10:32:34.879934|S|8|53.57|0|8
A|EQT|20260107|10:32:34.879969|S|100|53.57|0|100
A|EQT|20260107|10:32:34.879970|S|92|53.57|0|92
A|EQT|20260107|10:59:52.140143|S|100|53.785|0|100
A|EQT|20260107|11:21:44.726961|S|100|54|0|100
A|EQT|20260107|11:40:41.186384|S|150|54.065|0|150
A|EQT|20260107|11:55:59.862651|S|10|54.38|0|10
A|EQT|20260107|11:56:03.549574|S|10|54.34|0|10
A|EQT|20260107|12:01:37.507432|S|100|54.22|0|100
A|EQT|20260107|12:12:47.960814|S|110|54.25|0|110
A|EQT|20260107|12:50:24.109311|S|150|54.15|0|150
A|EQT|20260107|12:54:03.861748|S|50|54.21|0|50
A|EQT|20260107|13:16:13.294710|S|110|54.11|0|110
A|EQT|20260107|13:22:23.706417|S|8|54.195|0|8
A|EQT|20260107|13:31:40.391544|S|19|54.1|0|19
A|EQT|20260107|14:05:56.338732|S|8|54.2|0|8
A|EQT|20260107|14:16:55.664810|S|30|54.04|0|30
A|EQT|20260107|15:03:38.797610|S|100|54.61|0|100
A|EQT|20260107|15:15:51.030860|S|100|54.51|0|100
A|EQT|20260107|15:27:05.967387|S|150|54.49|0|150
A|EQT|20260107|15:44:18.887954|S|75|54.405|0|75
A|EQT|20260107|15:48:26.868376|S|150|54.39|0|150
A|EQT|20260107|15:48:33.771459|S|50|54.41|0|50
A|EQT|20260107|15:59:46.160443|S|50|54.52|0|50
A|EQX|20260107|09:30:00.134943|S|32177|14.11|69054|19129
A|EQX|20260107|09:30:00.134943|E|32177|14.11|69054|40
A|EQX|20260107|09:30:00.911579|S|200|14.11|0|200
A|EQX|20260107|09:30:13.377836|S|100|14.15|0|100
A|EQX|20260107|09:30:13.377837|S|100|14.15|0|100
A|EQX|20260107|09:30:13.487049|S|100|14.14|0|100
A|EQX|20260107|09:30:14.216966|S|100|14.11|0|100
A|EQX|20260107|09:31:10.075872|S|100|14.21|0|100
A|EQX|20260107|09:32:44.506592|S|100|14.21|0|100
A|EQX|20260107|09:32:44.506592|S|664|14.21|0|664
A|EQX|20260107|09:32:57.117120|S|100|14.12|0|100
A|EQX|20260107|09:34:43.370354|S|100|14.06|0|100
A|EQX|20260107|09:34:43.394693|S|15|14.05|0|15
A|EQX|20260107|09:34:43.920181|S|7|14.08|0|7
A|EQX|20260107|09:35:01.572557|S|200|14.11|0|200
A|EQX|20260107|09:36:33.323822|S|300|14.07|0|300
A|EQX|20260107|09:37:36.663244|E|100|14.03|0|100
A|EQX|20260107|09:37:42.832674|S|100|14.05|0|100
A|EQX|20260107|09:37:44.464580|S|1800|14.06|0|1800
A|EQX|20260107|09:37:53.179858|S|799|14.04|0|799
A|EQX|20260107|09:37:55.896524|S|200|14.05|0|200
A|EQX|20260107|09:38:11.858221|S|100|14.05|0|100
A|EQX|20260107|09:38:39.255775|S|75|14.04|0|75
A|EQX|20260107|09:38:42.245429|S|325|14.04|0|325
A|EQX|20260107|09:38:42.415099|S|100|14.04|0|100
A|EQX|20260107|09:38:42.429575|S|100|14.035|0|100
A|EQX|20260107|09:38:51.341283|S|100|14.03|0|100
A|EQX|20260107|09:38:53.711134|S|400|14.02|0|400
A|EQX|20260107|09:39:00.709726|S|100|14.01|0|100
A|EQX|20260107|09:39:00.709726|S|100|14.01|0|100
A|EQX|20260107|09:39:00.709726|S|500|14.01|0|500
A|EQX|20260107|09:39:09.004848|S|100|14.01|0|100
A|EQX|20260107|09:39:09.004849|S|100|14.01|0|100
A|EQX|20260107|09:39:30.774318|S|100|14.02|0|100
A|EQX|20260107|09:39:41.351648|S|100|14.02|0|100
A|EQX|20260107|09:40:00.031138|E|100|14.02|0|100
A|EQX|20260107|09:40:20.259092|S|200|14.05|0|200
A|EQX|20260107|09:40:27.639855|S|100|14.04|0|100
A|EQX|20260107|09:40:27.639855|S|100|14.04|0|100
A|EQX|20260107|09:40:27.639855|S|100|14.04|0|100
A|EQX|20260107|09:40:47.480873|E|1|14.01|0|1
A|EQX|20260107|09:40:47.871956|S|20|14|0|20
A|EQX|20260107|09:40:47.871956|S|18000|14|0|18000
A|EQX|20260107|09:40:47.871957|S|100|14|0|100
A|EQX|20260107|09:40:47.871957|S|28|14|0|28
A|EQX|20260107|09:40:47.871957|S|500|14|0|500
A|EQX|20260107|09:40:47.871959|S|350|14|0|350
A|EQX|20260107|09:40:47.871959|S|1|14|0|1
A|EQX|20260107|09:40:47.871959|S|100|14|0|100
A|EQX|20260107|09:40:47.871959|S|10|14|0|10
A|EQX|20260107|09:40:47.871959|S|2008|14|0|2008
A|EQX|20260107|09:40:47.872199|S|100|14|0|100
A|EQX|20260107|09:40:47.872199|S|9292|14|0|9292
A|EQX|20260107|09:40:47.872199|S|427|14|0|427
A|EQX|20260107|09:40:49.100591|S|100|13.98|0|100
A|EQX|20260107|09:40:51.037266|S|900|13.98|0|900
A|EQX|20260107|09:40:51.040136|S|900|13.98|0|900
A|EQX|20260107|09:40:51.040137|S|5|13.98|0|5
A|EQX|20260107|09:40:51.040807|S|411|13.98|0|411
A|EQX|20260107|09:40:51.043924|S|45|13.98|0|45
A|EQX|20260107|09:40:51.043933|S|100|13.98|0|100
A|EQX|20260107|09:40:51.043947|S|100|13.98|0|100
A|EQX|20260107|09:40:51.290359|S|1144|13.98|0|1144
A|EQX|20260107|09:40:51.290449|S|1094|13.98|0|1094
A|EQX|20260107|09:40:59.788752|S|100|14|0|100
A|EQX|20260107|09:41:07.632814|S|100|14.03|0|100
A|EQX|20260107|09:41:32.508858|S|200|14.05|0|200
A|EQX|20260107|09:42:36.550776|S|200|14.01|0|200
A|EQX|20260107|09:42:39.193071|S|100|14.02|0|100
A|EQX|20260107|09:42:44.131086|S|100|14.01|0|100
A|EQX|20260107|09:44:19.706279|S|17|14.01|0|17
A|EQX|20260107|09:45:18.150835|S|100|13.99|0|100
A|EQX|20260107|09:45:35.219719|S|100|13.99|0|100
A|EQX|20260107|09:45:35.219719|S|100|13.99|0|100
A|EQX|20260107|09:45:35.219719|S|400|13.99|0|400
A|EQX|20260107|09:45:48.883200|S|100|14.01|0|100
A|EQX|20260107|09:45:48.883200|S|100|14.01|0|100
A|EQX|20260107|09:46:19.631128|E|400|13.98|0|400
A|EQX|20260107|09:46:27.889757|S|100|13.97|0|100
A|EQX|20260107|09:46:37.856444|E|100|13.98|0|100
A|EQX|20260107|09:47:01.893601|S|2|14.01|0|2
A|EQX|20260107|09:47:13.616493|S|100|14.03|0|100
A|EQX|20260107|09:47:18.338695|S|200|14.03|0|200
A|EQX|20260107|09:47:35.020124|S|100|14.01|0|100
A|EQX|20260107|09:48:12.583754|S|100|13.98|0|100
A|EQX|20260107|09:48:28.401165|S|100|13.98|0|100
A|EQX|20260107|09:48:29.077423|S|400|13.97|0|400
A|EQX|20260107|09:48:29.124394|S|100|13.96|0|100
A|EQX|20260107|09:49:28.952764|S|100|13.95|0|100
A|EQX|20260107|09:50:37.463768|S|5|13.89|0|5
A|EQX|20260107|09:50:57.302907|S|100|13.89|0|100
A|EQX|20260107|09:51:49.985519|S|1|13.92|0|1
A|EQX|20260107|09:52:04.689054|S|100|13.92|0|100
A|EQX|20260107|09:52:04.711968|S|99|13.92|0|99
A|EQX|20260107|09:52:42.864526|S|1681|13.91|0|1681
A|EQX|20260107|09:52:42.864541|S|19|13.91|0|19
A|EQX|20260107|09:53:02.064180|S|100|13.94|0|100
A|EQX|20260107|09:55:09.360590|S|100|13.89|0|100
A|EQX|20260107|09:56:02.174696|S|100|13.94|0|100
A|EQX|20260107|09:56:18.563022|S|100|13.94|0|100
A|EQX|20260107|09:57:55.619271|S|100|13.92|0|100
A|EQX|20260107|09:59:02.812538|S|200|13.93|0|200
A|EQX|20260107|10:00:00.007799|S|100|13.91|0|100
A|EQX|20260107|10:00:10.320780|S|50|13.91|0|50
A|EQX|20260107|10:00:22.202568|S|280|13.895|0|280
A|EQX|20260107|10:01:34.978590|S|10|13.9|0|10
A|EQX|20260107|10:01:34.978590|S|40|13.9|0|40
A|EQX|20260107|10:02:02.835039|S|100|13.9|0|100
A|EQX|20260107|10:03:47.804032|S|5|13.88|0|5
A|EQX|20260107|10:04:36.311664|S|100|13.89|0|100
A|EQX|20260107|10:05:06.323038|S|100|13.875|0|100
A|EQX|20260107|10:05:20.023472|S|100|13.88|0|100
A|EQX|20260107|10:06:00.193815|S|28|13.89|0|28
A|EQX|20260107|10:07:04.083841|S|100|13.89|0|100
A|EQX|20260107|10:07:47.083296|S|200|13.87|0|200
A|EQX|20260107|10:08:24.701750|S|200|13.88|0|200
A|EQX|20260107|10:08:41.116752|S|100|13.9|0|100
A|EQX|20260107|10:09:05.843668|S|236|13.91|0|236
A|EQX|20260107|10:09:05.843817|S|111|13.91|0|111
A|EQX|20260107|10:09:05.843871|S|153|13.91|0|153
A|EQX|20260107|10:09:05.843871|S|100|13.91|0|100
A|EQX|20260107|10:09:30.459681|S|6|13.89|0|6
A|EQX|20260107|10:09:32.609994|S|100|13.88|0|100
A|EQX|20260107|10:09:32.609994|S|100|13.88|0|100
A|EQX|20260107|10:10:20.124571|S|2|13.89|0|2
A|EQX|20260107|10:10:23.897781|S|2|13.88|0|2
A|EQX|20260107|10:10:34.989468|S|100|13.85|0|100
A|EQX|20260107|10:10:34.989469|S|3|13.85|0|3
A|EQX|20260107|10:11:02.347256|S|100|13.86|0|100
A|EQX|20260107|10:11:19.977097|S|7|13.85|0|7
A|EQX|20260107|10:11:19.977098|S|93|13.85|0|93
A|EQX|20260107|10:13:00.679007|S|100|13.86|0|100
A|EQX|20260107|10:13:35.986239|S|100|13.86|0|100
A|EQX|20260107|10:13:35.986239|S|200|13.86|0|200
A|EQX|20260107|10:13:35.986239|S|100|13.86|0|100
A|EQX|20260107|10:13:48.985952|S|100|13.87|0|100
A|EQX|20260107|10:14:15.295554|S|100|13.85|0|100
A|EQX|20260107|10:14:15.295554|S|93|13.85|0|93
A|EQX|20260107|10:14:15.295554|S|7|13.85|0|7
A|EQX|20260107|10:15:47.272481|S|126|13.845|0|126
A|EQX|20260107|10:15:55.346256|S|100|13.85|0|100
A|EQX|20260107|10:16:05.462872|S|100|13.85|0|100
A|EQX|20260107|10:16:05.462872|S|100|13.85|0|100
A|EQX|20260107|10:16:28.609304|S|100|13.84|0|100
A|EQX|20260107|10:16:28.609305|S|100|13.84|0|100
A|EQX|20260107|10:16:37.829888|S|20|13.84|0|20
A|EQX|20260107|10:17:06.359011|S|100|13.85|0|100
A|EQX|20260107|10:17:06.359012|S|20|13.85|0|20
A|EQX|20260107|10:17:11.720301|S|2|13.84|0|2
A|EQX|20260107|10:17:43.510039|S|35|13.83|0|35
A|EQX|20260107|10:17:43.510039|S|100|13.83|0|100
A|EQX|20260107|10:17:43.510039|S|100|13.83|0|100
A|EQX|20260107|10:17:45.679607|E|200|13.82|0|200
A|EQX|20260107|10:17:45.679607|E|2|13.82|0|2
A|EQX|20260107|10:17:50.011382|S|100|13.81|0|100
A|EQX|20260107|10:17:50.011382|S|20|13.81|0|20
A|EQX|20260107|10:17:51.477921|S|100|13.81|0|100
A|EQX|20260107|10:18:05.879665|S|500|13.82|0|500
A|EQX|20260107|10:18:16.601113|S|20|13.82|0|20
A|EQX|20260107|10:18:16.601114|S|100|13.82|0|100
A|EQX|20260107|10:18:16.601114|S|80|13.82|0|80
A|EQX|20260107|10:18:16.601114|S|100|13.82|0|100
A|EQX|20260107|10:18:16.601157|S|20|13.82|0|20
A|EQX|20260107|10:18:30.116204|S|100|13.82|0|100
A|EQX|20260107|10:20:06.171426|S|39|13.84|0|39
A|EQX|20260107|10:20:33.186222|E|100|13.84|0|100
A|EQX|20260107|10:20:33.280193|S|5|13.83|0|5
A|EQX|20260107|10:20:33.280193|S|3|13.83|0|3
A|EQX|20260107|10:20:33.280193|S|5|13.83|0|5
A|EQX|20260107|10:20:37.338994|S|100|13.85|0|100
A|EQX|20260107|10:20:49.195857|S|100|13.86|0|100
A|EQX|20260107|10:24:43.989971|S|500|13.93|0|500
A|EQX|20260107|10:25:43.138201|S|78|13.96|0|78
A|EQX|20260107|10:26:15.644582|S|100|13.98|0|100
A|EQX|20260107|10:26:22.242392|S|100|13.97|0|100
A|EQX|20260107|10:26:44.355381|S|3|13.98|0|3
A|EQX|20260107|10:27:07.887517|S|59|13.99|0|59
A|EQX|20260107|10:27:35.651218|S|20|13.99|0|20
A|EQX|20260107|10:27:35.651218|S|100|13.99|0|100
A|EQX|20260107|10:27:35.652680|S|100|13.99|0|100
A|EQX|20260107|10:28:00.029032|S|76|14.01|0|76
A|EQX|20260107|10:28:09.006812|S|100|14.02|0|100
A|EQX|20260107|10:29:06.535746|S|100|14.04|0|100
A|EQX|20260107|10:29:17.583465|S|100|14.03|0|100
A|EQX|20260107|10:29:17.583465|S|100|14.03|0|100
A|EQX|20260107|10:29:32.734301|S|50|14.02|0|50
A|EQX|20260107|10:29:32.734301|S|200|14.02|0|200
A|EQX|20260107|10:29:32.740919|S|50|14.02|0|50
A|EQX|20260107|10:30:15.690899|S|33|14.03|0|33
A|EQX|20260107|10:30:15.690899|S|100|14.03|0|100
A|EQX|20260107|10:31:14.805797|S|70|14.06|0|70
A|EQX|20260107|10:31:14.900952|S|73|14.06|0|73
A|EQX|20260107|10:31:14.900953|S|127|14.06|0|127
A|EQX|20260107|10:31:40.415069|S|100|14.08|0|100
A|EQX|20260107|10:31:41.276879|S|100|14.08|0|100
A|EQX|20260107|10:31:46.700705|S|100|14.08|0|100
A|EQX|20260107|10:31:46.700706|S|600|14.08|0|600
A|EQX|20260107|10:31:59.166170|S|400|14.1|0|400
A|EQX|20260107|10:31:59.166170|S|100|14.1|0|100
A|EQX|20260107|10:31:59.166170|S|100|14.1|0|100
A|EQX|20260107|10:32:06.369078|S|11|14.11|0|11
A|EQX|20260107|10:32:39.644552|S|100|14.1|0|100
A|EQX|20260107|10:32:39.644552|S|100|14.1|0|100
A|EQX|20260107|10:33:06.863728|S|800|14.11|0|800
A|EQX|20260107|10:33:06.871366|S|100|14.11|0|100
A|EQX|20260107|10:33:27.693462|S|100|14.11|0|100
A|EQX|20260107|10:33:27.693462|S|200|14.11|0|200
A|EQX|20260107|10:33:45.052255|S|100|14.12|0|100
A|EQX|20260107|10:33:47.113687|S|34|14.13|0|34
A|EQX|20260107|10:34:02.641185|S|100|14.14|0|100
A|EQX|20260107|10:34:02.641258|S|100|14.14|0|100
A|EQX|20260107|10:34:05.986280|S|100|14.14|0|100
A|EQX|20260107|10:34:21.813260|S|100|14.14|0|100
A|EQX|20260107|10:34:37.361869|S|1|14.13|0|1
A|EQX|20260107|10:35:21.841148|S|100|14.17|0|100
A|EQX|20260107|10:35:34.740788|S|100|14.16|0|100
A|EQX|20260107|10:35:38.978237|S|100|14.15|0|100
A|EQX|20260107|10:35:41.638264|S|100|14.15|0|100
A|EQX|20260107|10:35:41.638264|S|100|14.15|0|100
A|EQX|20260107|10:36:07.798479|S|200|14.16|0|200
A|EQX|20260107|10:36:23.022978|S|100|14.16|0|100
A|EQX|20260107|10:36:54.640874|S|100|14.18|0|100
A|EQX|20260107|10:36:54.640952|S|100|14.18|0|100
A|EQX|20260107|10:37:38.018325|S|100|14.19|0|100
A|EQX|20260107|10:37:38.018325|S|100|14.19|0|100
A|EQX|20260107|10:37:38.018325|S|100|14.19|0|100
A|EQX|20260107|10:38:32.745294|S|100|14.19|0|100
A|EQX|20260107|10:38:32.745294|S|100|14.19|0|100
A|EQX|20260107|10:38:55.284131|S|97|14.18|0|97
A|EQX|20260107|10:38:55.284131|S|3|14.18|0|3
A|EQX|20260107|10:38:55.945123|S|3|14.18|0|3
A|EQX|20260107|10:38:55.945124|S|93|14.18|0|93
A|EQX|20260107|10:38:55.945124|S|4|14.18|0|4
A|EQX|20260107|10:40:38.701430|S|10|14.18|0|10
A|EQX|20260107|10:40:38.701430|S|100|14.18|0|100
A|EQX|20260107|10:40:38.701431|S|100|14.18|0|100
A|EQX|20260107|10:40:38.701431|S|400|14.18|0|400
A|EQX|20260107|10:41:31.425803|S|100|14.15|0|100
A|EQX|20260107|10:42:06.444278|S|100|14.16|0|100
A|EQX|20260107|10:42:06.444278|S|100|14.16|0|100
A|EQX|20260107|10:42:20.506171|S|100|14.15|0|100
A|EQX|20260107|10:42:59.513875|S|100|14.15|0|100
A|EQX|20260107|10:42:59.545681|S|300|14.14|0|300
A|EQX|20260107|10:42:59.545681|S|200|14.14|0|200
A|EQX|20260107|10:44:01.411575|S|100|14.15|0|100
A|EQX|20260107|10:44:01.411575|S|100|14.15|0|100
A|EQX|20260107|10:44:06.514539|S|100|14.15|0|100
A|EQX|20260107|10:44:33.390781|S|100|14.14|0|100
A|EQX|20260107|10:44:33.390781|S|100|14.14|0|100
A|EQX|20260107|10:46:26.841253|S|1|14.12|0|1
A|EQX|20260107|10:46:26.841253|S|99|14.12|0|99
A|EQX|20260107|10:46:26.975061|S|1|14.12|0|1
A|EQX|20260107|10:46:26.975061|S|66|14.12|0|66
A|EQX|20260107|10:46:44.503028|S|4|14.11|0|4
A|EQX|20260107|10:46:51.912852|S|200|14.1|0|200
A|EQX|20260107|10:46:51.912852|S|10|14.1|0|10
A|EQX|20260107|10:46:51.912853|S|34|14.1|0|34
A|EQX|20260107|10:46:51.912853|S|100|14.1|0|100
A|EQX|20260107|10:47:34.208319|S|58|14.09|0|58
A|EQX|20260107|10:47:34.208320|S|100|14.09|0|100
A|EQX|20260107|10:47:34.208320|S|42|14.09|0|42
A|EQX|20260107|10:48:08.127051|S|100|14.1|0|100
A|EQX|20260107|10:48:14.978940|S|100|14.1|0|100
A|EQX|20260107|10:48:14.978940|S|100|14.1|0|100
A|EQX|20260107|10:48:33.817420|E|1250|14.11|0|1250
A|EQX|20260107|10:49:50.963822|S|200|14.11|0|200
A|EQX|20260107|10:50:17.951815|S|400|14.13|0|400
A|EQX|20260107|10:50:17.951815|S|100|14.13|0|100
A|EQX|20260107|10:51:59.534273|S|100|14.12|0|100
A|EQX|20260107|10:51:59.534274|S|100|14.12|0|100
A|EQX|20260107|10:51:59.534274|S|75|14.12|0|75
A|EQX|20260107|10:52:44.071624|S|100|14.12|0|100
A|EQX|20260107|10:52:59.342622|E|126|14.115|0|126
A|EQX|20260107|10:52:59.342623|E|100|14.11|0|100
A|EQX|20260107|10:52:59.342623|E|274|14.11|0|274
A|EQX|20260107|10:56:38.551449|S|100|14.12|0|100
A|EQX|20260107|10:56:38.551450|S|100|14.12|0|100
A|EQX|20260107|10:56:38.551450|S|100|14.12|0|100
A|EQX|20260107|10:56:38.551450|S|100|14.12|0|100
A|EQX|20260107|10:56:38.551450|S|100|14.12|0|100
A|EQX|20260107|10:59:05.120956|S|100|14.14|0|100
A|EQX|20260107|10:59:13.592527|S|200|14.15|0|200
A|EQX|20260107|10:59:29.459192|S|198|14.15|0|198
A|EQX|20260107|10:59:29.459231|S|100|14.15|0|100
A|EQX|20260107|10:59:29.459231|S|202|14.15|0|202
A|EQX|20260107|10:59:29.459232|S|100|14.15|0|100
A|EQX|20260107|10:59:36.165527|S|100|14.15|0|100
A|EQX|20260107|10:59:53.476772|E|100|14.175|0|100
A|EQX|20260107|11:01:47.236179|S|1|14.16|0|1
A|EQX|20260107|11:01:47.236180|S|99|14.16|0|99
A|EQX|20260107|11:01:47.236180|S|100|14.16|0|100
A|EQX|20260107|11:01:47.236199|S|1|14.16|0|1
A|EQX|20260107|11:01:47.236775|S|36|14.155|0|36
A|EQX|20260107|11:01:47.236786|S|99|14.155|0|99
A|EQX|20260107|11:03:17.950844|S|100|14.13|0|100
A|EQX|20260107|11:03:17.950844|S|100|14.13|0|100
A|EQX|20260107|11:03:49.876459|S|700|14.14|0|700
A|EQX|20260107|11:05:17.074221|S|100|14.13|0|100
A|EQX|20260107|11:05:47.763764|S|2|14.13|0|2
A|EQX|20260107|11:05:51.944921|S|200|14.13|0|200
A|EQX|20260107|11:05:51.995313|S|98|14.13|0|98
A|EQX|20260107|11:06:04.831446|S|956|14.14|0|956
A|EQX|20260107|11:06:30.987418|S|100|14.15|0|100
A|EQX|20260107|11:06:39.657411|S|300|14.15|0|300
A|EQX|20260107|11:07:00.570709|S|300|14.16|0|300
A|EQX|20260107|11:07:00.800877|S|100|14.2|0|100
A|EQX|20260107|11:07:00.800959|S|600|14.2|0|600
A|EQX|20260107|11:07:00.801031|S|600|14.2|0|600
A|EQX|20260107|11:07:04.697657|S|380|14.21|0|380
A|EQX|20260107|11:07:04.697707|S|100|14.21|0|100
A|EQX|20260107|11:09:24.013986|S|100|14.23|0|100
A|EQX|20260107|11:09:24.014064|S|200|14.23|0|200
A|EQX|20260107|11:09:45.343885|S|20|14.23|0|20
A|EQX|20260107|11:09:45.343949|S|80|14.23|0|80
A|EQX|20260107|11:10:39.689829|S|100|14.23|0|100
A|EQX|20260107|11:11:07.516221|S|48|14.24|0|48
A|EQX|20260107|11:11:57.594441|S|56|14.24|0|56
A|EQX|20260107|11:12:10.390466|S|44|14.24|0|44
A|EQX|20260107|11:12:10.390467|S|100|14.24|0|100
A|EQX|20260107|11:12:10.390467|S|100|14.24|0|100
A|EQX|20260107|11:12:10.390467|S|100|14.24|0|100
A|EQX|20260107|11:15:00.393683|S|100|14.2|0|100
A|EQX|20260107|11:15:20.318940|S|100|14.19|0|100
A|EQX|20260107|11:15:28.261809|S|200|14.18|0|200
A|EQX|20260107|11:15:28.261833|S|237|14.18|0|237
A|EQX|20260107|11:15:28.261858|S|1|14.18|0|1
A|EQX|20260107|11:15:30.526981|S|200|14.19|0|200
A|EQX|20260107|11:15:30.527007|S|56|14.19|0|56
A|EQX|20260107|11:15:30.567606|S|100|14.21|0|100
A|EQX|20260107|11:15:40.749818|S|100|14.21|0|100
A|EQX|20260107|11:15:40.749883|S|40|14.21|0|40
A|EQX|20260107|11:16:13.638197|S|80|14.21|0|80
A|EQX|20260107|11:16:13.672926|S|20|14.21|0|20
A|EQX|20260107|11:16:13.672926|S|80|14.21|0|80
A|EQX|20260107|11:16:19.637841|S|100|14.21|0|100
A|EQX|20260107|11:16:54.525462|S|100|14.21|0|100
A|EQX|20260107|11:17:39.632112|S|100|14.23|0|100
A|EQX|20260107|11:18:26.870159|S|100|14.24|0|100
A|EQX|20260107|11:20:27.572952|S|400|14.24|0|400
A|EQX|20260107|11:20:27.572952|S|100|14.24|0|100
A|EQX|20260107|11:20:27.572952|S|100|14.24|0|100
A|EQX|20260107|11:21:42.962713|S|100|14.26|0|100
A|EQX|20260107|11:22:10.874342|S|12|14.29|0|12
A|EQX|20260107|11:22:10.874342|E|93|14.29|0|93
A|EQX|20260107|11:22:10.874435|E|1457|14.29|0|1457
A|EQX|20260107|11:23:46.319609|S|100|14.28|0|100
A|EQX|20260107|11:23:46.319610|S|100|14.28|0|100
A|EQX|20260107|11:23:46.319610|S|100|14.28|0|100
A|EQX|20260107|11:24:26.405521|S|100|14.28|0|100
A|EQX|20260107|11:24:26.405521|S|100|14.28|0|100
A|EQX|20260107|11:24:26.406125|S|88|14.27|0|88
A|EQX|20260107|11:24:26.406138|S|71|14.27|0|71
A|EQX|20260107|11:24:26.406138|S|12|14.27|0|12
A|EQX|20260107|11:24:46.470386|S|20|14.29|0|20
A|EQX|20260107|11:25:07.247635|S|100|14.29|0|100
A|EQX|20260107|11:25:07.247635|S|100|14.29|0|100
A|EQX|20260107|11:25:07.247636|S|176|14.29|0|176
A|EQX|20260107|11:26:59.742729|S|100|14.29|0|100
A|EQX|20260107|11:26:59.742730|S|100|14.29|0|100
A|EQX|20260107|11:28:56.536397|S|100|14.28|0|100
A|EQX|20260107|11:29:13.289003|S|20|14.28|0|20
A|EQX|20260107|11:29:37.601569|S|100|14.27|0|100
A|EQX|20260107|11:30:31.382832|S|100|14.27|0|100
A|EQX|20260107|11:30:31.382832|S|100|14.27|0|100
A|EQX|20260107|11:30:51.482035|S|40|14.27|0|40
A|EQX|20260107|11:34:05.208503|S|4|14.29|0|4
A|EQX|20260107|11:34:26.651177|S|70|14.3|0|70
A|EQX|20260107|11:35:04.096166|S|100|14.29|0|100
A|EQX|20260107|11:35:39.862160|S|100|14.29|0|100
A|EQX|20260107|11:35:39.862160|S|100|14.29|0|100
A|EQX|20260107|11:35:39.862160|S|400|14.29|0|400
A|EQX|20260107|11:36:14.851859|S|100|14.28|0|100
A|EQX|20260107|11:36:14.851859|S|100|14.28|0|100
A|EQX|20260107|11:37:26.195554|S|100|14.29|0|100
A|EQX|20260107|11:38:53.815425|S|5|14.31|0|5
A|EQX|20260107|11:38:57.575576|S|3|14.31|0|3
A|EQX|20260107|11:38:57.575577|S|3|14.31|0|3
A|EQX|20260107|11:40:00.568376|S|100|14.32|0|100
A|EQX|20260107|11:40:00.568376|S|100|14.32|0|100
A|EQX|20260107|11:40:00.568376|S|100|14.32|0|100
A|EQX|20260107|11:41:48.387612|S|100|14.3|0|100
A|EQX|20260107|11:41:48.387612|S|100|14.3|0|100
A|EQX|20260107|11:41:48.387613|S|400|14.3|0|400
A|EQX|20260107|11:42:11.270327|S|4|14.32|0|4
A|EQX|20260107|11:42:25.369593|S|100|14.32|0|100
A|EQX|20260107|11:43:10.003875|S|100|14.34|0|100
A|EQX|20260107|11:45:17.876127|S|91|14.36|0|91
A|EQX|20260107|11:46:05.162473|S|124|14.36|0|124
A|EQX|20260107|11:46:35.028651|S|100|14.35|0|100
A|EQX|20260107|11:46:48.046387|S|100|14.36|0|100
A|EQX|20260107|11:46:53.564979|S|100|14.36|0|100
A|EQX|20260107|11:48:26.943067|S|100|14.37|0|100
A|EQX|20260107|11:48:26.943179|S|100|14.37|0|100
A|EQX|20260107|11:48:30.897860|S|132|14.37|0|132
A|EQX|20260107|11:48:30.897860|S|100|14.37|0|100
A|EQX|20260107|11:48:57.368596|S|176|14.36|0|176
A|EQX|20260107|11:49:17.678436|S|15|14.34|0|15
A|EQX|20260107|11:52:20.115308|S|100|14.32|0|100
A|EQX|20260107|11:54:58.168253|S|100|14.33|0|100
A|EQX|20260107|11:55:15.223884|S|100|14.33|0|100
A|EQX|20260107|11:57:42.657505|S|30|14.33|0|30
A|EQX|20260107|11:59:22.577877|S|100|14.34|0|100
A|EQX|20260107|11:59:22.577877|S|400|14.34|0|400
A|EQX|20260107|11:59:22.577877|S|100|14.34|0|100
A|EQX|20260107|12:00:47.767448|S|51|14.33|0|51
A|EQX|20260107|12:00:47.767449|S|100|14.33|0|100
A|EQX|20260107|12:02:08.278006|S|12|14.31|0|12
A|EQX|20260107|12:03:34.223446|S|1100|14.31|0|1100
A|EQX|20260107|12:05:29.188954|S|100|14.31|0|100
A|EQX|20260107|12:06:30.155219|S|300|14.31|0|300
A|EQX|20260107|12:06:30.155219|S|500|14.31|0|500
A|EQX|20260107|12:06:30.155278|S|500|14.31|0|500
A|EQX|20260107|12:06:30.155278|S|200|14.31|0|200
A|EQX|20260107|12:06:30.155402|S|200|14.31|0|200
A|EQX|20260107|12:06:30.155460|S|300|14.31|0|300
A|EQX|20260107|12:06:48.804544|S|100|14.31|0|100
A|EQX|20260107|12:07:43.949395|S|100|14.31|0|100
A|EQX|20260107|12:07:57.272708|S|100|14.31|0|100
A|EQX|20260107|12:08:14.250460|S|100|14.31|0|100
A|EQX|20260107|12:08:14.250460|S|59|14.31|0|59
A|EQX|20260107|12:08:14.251510|S|41|14.31|0|41
A|EQX|20260107|12:08:14.251510|S|59|14.31|0|59
A|EQX|20260107|12:10:27.431457|S|100|14.3|0|100
A|EQX|20260107|12:10:27.431457|S|100|14.3|0|100
A|EQX|20260107|12:10:27.432590|S|45|14.31|0|45
A|EQX|20260107|12:11:05.877711|S|100|14.32|0|100
A|EQX|20260107|12:13:03.698222|S|24|14.32|0|24
A|EQX|20260107|12:13:03.698222|S|76|14.32|0|76
A|EQX|20260107|12:13:03.700985|S|24|14.32|0|24
A|EQX|20260107|12:13:03.700985|S|100|14.32|0|100
A|EQX|20260107|12:17:09.100429|S|300|14.35|0|300
A|EQX|20260107|12:18:07.360739|S|100|14.36|0|100
A|EQX|20260107|12:18:07.360739|S|160|14.36|0|160
A|EQX|20260107|12:18:07.360740|S|300|14.36|0|300
A|EQX|20260107|12:18:07.360740|S|100|14.36|0|100
A|EQX|20260107|12:18:07.360740|S|10|14.36|0|10
A|EQX|20260107|12:18:07.360742|S|330|14.36|0|330
A|EQX|20260107|12:22:43.881809|S|100|14.36|0|100
A|EQX|20260107|12:22:43.881809|S|100|14.36|0|100
A|EQX|20260107|12:22:43.881810|S|100|14.36|0|100
A|EQX|20260107|12:22:43.881810|S|100|14.36|0|100
A|EQX|20260107|12:22:43.881810|S|35|14.36|0|35
A|EQX|20260107|12:22:43.881812|S|65|14.36|0|65
A|EQX|20260107|12:22:43.881812|S|100|14.36|0|100
A|EQX|20260107|12:22:43.881978|S|35|14.36|0|35
A|EQX|20260107|12:24:41.987875|S|100|14.34|0|100
A|EQX|20260107|12:24:41.987875|S|100|14.34|0|100
A|EQX|20260107|12:25:51.677875|S|100|14.33|0|100
A|EQX|20260107|12:25:51.677876|S|100|14.33|0|100
A|EQX|20260107|12:26:38.473598|S|100|14.32|0|100
A|EQX|20260107|12:26:38.473598|S|100|14.32|0|100
A|EQX|20260107|12:31:08.955551|S|400|14.33|0|400
A|EQX|20260107|12:31:08.955650|S|45|14.33|0|45
A|EQX|20260107|12:31:08.963208|S|60|14.33|0|60
A|EQX|20260107|12:31:09.178696|S|95|14.33|0|95
A|EQX|20260107|12:32:00.761225|S|100|14.35|0|100
A|EQX|20260107|12:32:03.878545|S|100|14.35|0|100
A|EQX|20260107|12:33:54.579008|S|300|14.36|0|300
A|EQX|20260107|12:33:58.924143|S|100|14.36|0|100
A|EQX|20260107|12:34:42.351629|S|200|14.36|0|200
A|EQX|20260107|12:34:42.351629|S|100|14.36|0|100
A|EQX|20260107|12:34:42.351629|S|100|14.36|0|100
A|EQX|20260107|12:35:50.913895|S|100|14.36|0|100
A|EQX|20260107|12:36:19.089866|S|100|14.35|0|100
A|EQX|20260107|12:36:19.089866|S|100|14.35|0|100
A|EQX|20260107|12:36:19.089866|S|100|14.35|0|100
A|EQX|20260107|12:36:19.089867|S|3|14.35|0|3
A|EQX|20260107|12:39:41.944074|S|200|14.38|0|200
A|EQX|20260107|12:41:02.913062|S|100|14.38|0|100
A|EQX|20260107|12:41:02.913062|S|100|14.38|0|100
A|EQX|20260107|12:42:52.378463|S|100|14.37|0|100
A|EQX|20260107|12:42:52.378463|S|100|14.37|0|100
A|EQX|20260107|12:44:56.256766|S|100|14.38|0|100
A|EQX|20260107|12:44:56.260218|S|100|14.38|0|100
A|EQX|20260107|12:44:56.590612|S|200|14.38|0|200
A|EQX|20260107|12:47:05.431484|S|56|14.36|0|56
A|EQX|20260107|12:48:18.850661|S|100|14.37|0|100
A|EQX|20260107|12:52:47.692020|S|300|14.33|0|300
A|EQX|20260107|12:54:15.145557|S|100|14.34|0|100
A|EQX|20260107|12:55:18.239409|S|23|14.34|0|23
A|EQX|20260107|13:00:08.981807|S|100|14.32|0|100
A|EQX|20260107|13:00:08.981807|S|300|14.32|0|300
A|EQX|20260107|13:00:08.981807|S|100|14.32|0|100
A|EQX|20260107|13:00:48.411597|S|100|14.31|0|100
A|EQX|20260107|13:00:48.412548|S|100|14.31|0|100
A|EQX|20260107|13:01:55.621934|S|32|14.31|0|32
A|EQX|20260107|13:02:11.312854|S|100|14.305|0|100
A|EQX|20260107|13:10:36.318790|S|200|14.32|0|200
A|EQX|20260107|13:10:36.318831|S|7|14.32|0|7
A|EQX|20260107|13:10:49.974695|S|133|14.32|0|133
A|EQX|20260107|13:10:49.974695|S|100|14.32|0|100
A|EQX|20260107|13:11:14.649233|S|100|14.32|0|100
A|EQX|20260107|13:11:14.649233|S|67|14.32|0|67
A|EQX|20260107|13:11:14.649233|S|100|14.32|0|100
A|EQX|20260107|13:11:47.551066|S|400|14.32|0|400
A|EQX|20260107|13:15:24.717069|S|69|14.32|0|69
A|EQX|20260107|13:15:24.717070|S|100|14.32|0|100
A|EQX|20260107|13:19:59.813326|S|100|14.32|0|100
A|EQX|20260107|13:19:59.813327|S|100|14.32|0|100
A|EQX|20260107|13:19:59.813327|S|10|14.32|0|10
A|EQX|20260107|13:19:59.813327|S|100|14.32|0|100
A|EQX|20260107|13:22:33.319891|S|100|14.35|0|100
A|EQX|20260107|13:22:33.320167|S|100|14.35|0|100
A|EQX|20260107|13:22:33.320318|S|100|14.35|0|100
A|EQX|20260107|13:23:34.710708|S|100|14.36|0|100
A|EQX|20260107|13:23:35.988987|S|200|14.36|0|200
A|EQX|20260107|13:23:42.484773|S|1|14.36|0|1
A|EQX|20260107|13:26:02.483189|S|400|14.38|0|400
A|EQX|20260107|13:27:02.871316|E|2921|14.39|0|2921
A|EQX|20260107|13:27:02.871336|E|79|14.39|0|79
A|EQX|20260107|13:27:02.872464|S|3341|14.4|0|3341
A|EQX|20260107|13:27:02.872476|S|21164|14.4|0|21164
A|EQX|20260107|13:27:02.872499|S|1495|14.4|0|1495
A|EQX|20260107|13:27:02.872499|S|100|14.4|0|100
A|EQX|20260107|13:27:02.872500|S|100|14.4|0|100
A|EQX|20260107|13:28:09.599377|S|48|14.39|0|48
A|EQX|20260107|13:28:09.599377|S|100|14.39|0|100
A|EQX|20260107|13:28:09.599377|S|7|14.39|0|7
A|EQX|20260107|13:28:09.599377|S|345|14.39|0|345
A|EQX|20260107|13:28:38.850116|S|100|14.39|0|100
A|EQX|20260107|13:28:38.852329|S|400|14.39|0|400
A|EQX|20260107|13:33:56.813051|S|100|14.4|0|100
A|EQX|20260107|13:35:08.706373|S|20|14.4|0|20
A|EQX|20260107|13:35:08.706373|S|180|14.4|0|180
A|EQX|20260107|13:37:19.294651|S|40|14.41|0|40
A|EQX|20260107|13:37:54.152863|S|50|14.42|0|50
A|EQX|20260107|13:39:01.764683|S|38|14.43|0|38
A|EQX|20260107|13:39:01.769841|S|162|14.43|0|162
A|EQX|20260107|13:39:26.202472|S|4|14.45|0|4
A|EQX|20260107|13:40:53.534505|E|100|14.44|0|100
A|EQX|20260107|13:40:53.534505|E|400|14.44|0|400
A|EQX|20260107|13:40:53.534505|E|100|14.44|0|100
A|EQX|20260107|13:40:53.534505|E|100|14.44|0|100
A|EQX|20260107|13:40:53.534506|E|100|14.44|0|100
A|EQX|20260107|13:40:53.535628|S|17|14.44|0|17
A|EQX|20260107|13:44:20.027828|S|100|14.42|0|100
A|EQX|20260107|13:44:20.027829|S|24|14.42|0|24
A|EQX|20260107|13:46:57.111635|S|5|14.415|0|5
A|EQX|20260107|13:49:11.150523|S|4|14.43|0|4
A|EQX|20260107|13:49:11.150523|S|16|14.43|0|16
A|EQX|20260107|13:50:25.762128|S|100|14.42|0|100
A|EQX|20260107|13:50:25.762128|S|100|14.42|0|100
A|EQX|20260107|13:50:25.762129|S|30|14.42|0|30
A|EQX|20260107|13:50:25.762129|S|100|14.42|0|100
A|EQX|20260107|13:50:25.762129|S|100|14.42|0|100
A|EQX|20260107|13:50:25.762131|S|100|14.42|0|100
A|EQX|20260107|13:50:25.762131|S|3|14.42|0|3
A|EQX|20260107|13:50:48.458624|S|400|14.41|0|400
A|EQX|20260107|13:51:36.491992|S|400|14.385|0|400
A|EQX|20260107|13:55:39.192146|S|6|14.37|0|6
A|EQX|20260107|13:56:43.651232|S|300|14.37|0|300
A|EQX|20260107|13:57:21.302760|S|7|14.38|0|7
A|EQX|20260107|13:57:22.584305|S|9|14.38|0|9
A|EQX|20260107|14:00:22.507973|S|100|14.39|0|100
A|EQX|20260107|14:00:22.510997|S|100|14.4|0|100
A|EQX|20260107|14:01:29.017419|S|200|14.39|0|200
A|EQX|20260107|14:02:45.342650|S|400|14.39|0|400
A|EQX|20260107|14:02:45.342714|S|351|14.39|0|351
A|EQX|20260107|14:09:16.290096|S|30|14.39|0|30
A|EQX|20260107|14:09:22.846792|S|100|14.39|0|100
A|EQX|20260107|14:09:22.846792|S|100|14.39|0|100
A|EQX|20260107|14:10:57.520021|S|83|14.38|0|83
A|EQX|20260107|14:12:18.752337|S|100|14.38|0|100
A|EQX|20260107|14:12:18.752337|S|19|14.38|0|19
A|EQX|20260107|14:16:00.678800|S|100|14.38|0|100
A|EQX|20260107|14:16:00.678800|S|100|14.38|0|100
A|EQX|20260107|14:16:00.678800|S|100|14.38|0|100
A|EQX|20260107|14:16:00.678801|S|400|14.38|0|400
A|EQX|20260107|14:16:00.678801|S|100|14.38|0|100
A|EQX|20260107|14:16:41.429496|S|200|14.37|0|200
A|EQX|20260107|14:16:41.429496|S|400|14.37|0|400
A|EQX|20260107|14:16:41.429496|S|100|14.37|0|100
A|EQX|20260107|14:17:38.372440|S|27|14.37|0|27
A|EQX|20260107|14:19:47.019814|S|50|14.36|0|50
A|EQX|20260107|14:19:47.019814|S|50|14.36|0|50
A|EQX|20260107|14:19:50.827055|S|33|14.36|0|33
A|EQX|20260107|14:21:42.432292|S|100|14.37|0|100
A|EQX|20260107|14:21:42.432292|S|100|14.37|0|100
A|EQX|20260107|14:29:21.216682|S|386|14.37|0|386
A|EQX|20260107|14:29:24.291219|S|100|14.37|0|100
A|EQX|20260107|14:29:39.392563|S|100|14.38|0|100
A|EQX|20260107|14:30:23.583818|S|200|14.39|0|200
A|EQX|20260107|14:30:31.785512|S|300|14.395|0|300
A|EQX|20260107|14:30:31.786261|S|100|14.4|0|100
A|EQX|20260107|14:30:33.942688|S|500|14.415|0|500
A|EQX|20260107|14:30:34.161011|S|5|14.425|0|5
A|EQX|20260107|14:30:34.161011|S|500|14.425|0|500
A|EQX|20260107|14:33:18.421548|S|257|14.44|0|257
A|EQX|20260107|14:36:54.869462|S|26|14.45|0|26
A|EQX|20260107|14:37:25.226000|S|100|14.45|0|100
A|EQX|20260107|14:37:25.226000|S|100|14.45|0|100
A|EQX|20260107|14:38:20.239384|E|998|14.44|0|998
A|EQX|20260107|14:38:20.239384|E|100|14.44|0|100
A|EQX|20260107|14:38:20.239384|E|6|14.44|0|6
A|EQX|20260107|14:38:20.239384|E|100|14.44|0|100
A|EQX|20260107|14:38:20.239384|E|100|14.44|0|100
A|EQX|20260107|14:38:20.240497|S|200|14.43|0|200
A|EQX|20260107|14:38:20.240498|S|100|14.43|0|100
A|EQX|20260107|14:38:20.240721|E|100|14.43|0|100
A|EQX|20260107|14:38:20.240721|E|500|14.435|0|500
A|EQX|20260107|14:38:59.215720|S|98|14.43|0|98
A|EQX|20260107|14:41:34.394106|S|84|14.42|0|84
A|EQX|20260107|14:41:34.394107|S|100|14.42|0|100
A|EQX|20260107|14:41:34.394107|S|16|14.42|0|16
A|EQX|20260107|14:41:34.394137|S|184|14.42|0|184
A|EQX|20260107|14:43:47.535481|S|3|14.41|0|3
A|EQX|20260107|14:43:47.535481|S|100|14.41|0|100
A|EQX|20260107|14:43:47.535481|S|97|14.41|0|97
A|EQX|20260107|14:43:47.539523|S|97|14.41|0|97
A|EQX|20260107|14:46:39.698718|S|47|14.41|0|47
A|EQX|20260107|14:46:39.698718|S|153|14.41|0|153
A|EQX|20260107|14:46:39.698745|S|100|14.41|0|100
A|EQX|20260107|14:47:15.624034|S|257|14.4|0|257
A|EQX|20260107|14:50:10.781147|S|100|14.395|0|100
A|EQX|20260107|14:53:39.036288|S|100|14.4|0|100
A|EQX|20260107|14:53:39.036288|S|100|14.4|0|100
A|EQX|20260107|14:56:47.418998|S|100|14.41|0|100
A|EQX|20260107|14:56:47.418999|S|100|14.41|0|100
A|EQX|20260107|15:00:01.876190|S|100|14.41|0|100
A|EQX|20260107|15:00:06.366313|S|100|14.41|0|100
A|EQX|20260107|15:00:08.878852|S|226|14.405|0|226
A|EQX|20260107|15:00:28.954431|S|18|14.41|0|18
A|EQX|20260107|15:00:58.619668|S|200|14.42|0|200
A|EQX|20260107|15:02:04.209124|S|100|14.42|0|100
A|EQX|20260107|15:02:04.209124|S|100|14.42|0|100
A|EQX|20260107|15:02:04.209125|S|100|14.42|0|100
A|EQX|20260107|15:03:26.915848|S|100|14.41|0|100
A|EQX|20260107|15:03:27.016590|S|100|14.41|0|100
A|EQX|20260107|15:03:27.143839|S|100|14.41|0|100
A|EQX|20260107|15:03:28.881492|S|200|14.41|0|200
A|EQX|20260107|15:03:28.922513|S|66|14.41|0|66
A|EQX|20260107|15:03:40.434182|S|134|14.41|0|134
A|EQX|20260107|15:04:13.036976|S|400|14.4|0|400
A|EQX|20260107|15:04:13.036976|S|100|14.4|0|100
A|EQX|20260107|15:04:13.036976|S|100|14.4|0|100
A|EQX|20260107|15:04:58.225966|S|100|14.4|0|100
A|EQX|20260107|15:07:05.846620|S|12|14.38|0|12
A|EQX|20260107|15:07:05.846620|S|20|14.38|0|20
A|EQX|20260107|15:07:23.775718|S|100|14.37|0|100
A|EQX|20260107|15:07:23.775718|S|100|14.37|0|100
A|EQX|20260107|15:07:23.776289|S|200|14.36|0|200
A|EQX|20260107|15:07:23.776289|S|100|14.37|0|100
A|EQX|20260107|15:09:31.803431|S|100|14.37|0|100
A|EQX|20260107|15:10:33.456551|S|5|14.36|0|5
A|EQX|20260107|15:12:25.590779|E|500|14.355|0|500
A|EQX|20260107|15:12:25.590798|E|100|14.35|0|100
A|EQX|20260107|15:12:25.590798|E|400|14.35|0|400
A|EQX|20260107|15:12:25.590798|E|100|14.35|0|100
A|EQX|20260107|15:12:25.590905|E|400|14.35|0|400
A|EQX|20260107|15:12:25.591469|S|100|14.35|0|100
A|EQX|20260107|15:12:49.727813|S|15|14.35|0|15
A|EQX|20260107|15:13:03.084492|S|100|14.34|0|100
A|EQX|20260107|15:13:03.084493|S|100|14.34|0|100
A|EQX|20260107|15:13:03.084493|S|100|14.34|0|100
A|EQX|20260107|15:13:03.084493|S|100|14.34|0|100
A|EQX|20260107|15:13:03.084493|S|1|14.34|0|1
A|EQX|20260107|15:15:51.468662|S|28|14.34|0|28
A|EQX|20260107|15:16:03.997062|S|48|14.35|0|48
A|EQX|20260107|15:16:03.997698|S|98|14.35|0|98
A|EQX|20260107|15:16:13.009740|S|2|14.35|0|2
A|EQX|20260107|15:16:13.961013|S|58|14.35|0|58
A|EQX|20260107|15:16:17.973105|S|100|14.35|0|100
A|EQX|20260107|15:18:03.113548|S|100|14.34|0|100
A|EQX|20260107|15:18:03.113549|S|9|14.34|0|9
A|EQX|20260107|15:18:03.113914|E|3|14.33|0|3
A|EQX|20260107|15:18:03.113914|E|100|14.34|0|100
A|EQX|20260107|15:18:03.113914|E|400|14.33|0|400
A|EQX|20260107|15:18:03.113914|E|91|14.34|0|91
A|EQX|20260107|15:18:19.342038|S|87|14.33|0|87
A|EQX|20260107|15:19:35.309434|S|100|14.33|0|100
A|EQX|20260107|15:19:35.309434|S|3|14.33|0|3
A|EQX|20260107|15:19:35.309434|S|97|14.33|0|97
A|EQX|20260107|15:21:22.513825|S|400|14.35|0|400
A|EQX|20260107|15:22:18.610913|S|10|14.35|0|10
A|EQX|20260107|15:22:18.610913|S|200|14.35|0|200
A|EQX|20260107|15:22:18.610913|S|100|14.35|0|100
A|EQX|20260107|15:22:18.610913|S|100|14.35|0|100
A|EQX|20260107|15:24:51.840667|S|100|14.38|0|100
A|EQX|20260107|15:24:51.840667|S|50|14.38|0|50
A|EQX|20260107|15:25:14.446775|S|100|14.38|0|100
A|EQX|20260107|15:25:14.446803|S|100|14.38|0|100
A|EQX|20260107|15:26:03.875403|S|100|14.39|0|100
A|EQX|20260107|15:26:03.875404|S|400|14.39|0|400
A|EQX|20260107|15:26:03.875404|S|100|14.39|0|100
A|EQX|20260107|15:26:03.875404|S|100|14.39|0|100
A|EQX|20260107|15:27:10.043320|S|5|14.39|0|5
A|EQX|20260107|15:29:22.340755|S|27|14.39|0|27
A|EQX|20260107|15:32:39.431299|S|200|14.4|0|200
A|EQX|20260107|15:32:49.586523|S|33|14.41|0|33
A|EQX|20260107|15:32:49.586523|S|5|14.41|0|5
A|EQX|20260107|15:32:49.586524|S|31|14.41|0|31
A|EQX|20260107|15:34:11.704893|S|100|14.42|0|100
A|EQX|20260107|15:34:40.536712|S|58|14.41|0|58
A|EQX|20260107|15:36:47.198111|S|11|14.42|0|11
A|EQX|20260107|15:36:47.198112|S|100|14.42|0|100
A|EQX|20260107|15:37:52.081551|S|80|14.41|0|80
A|EQX|20260107|15:37:52.081565|S|20|14.41|0|20
A|EQX|20260107|15:37:52.081566|S|100|14.41|0|100
A|EQX|20260107|15:37:52.081566|S|80|14.41|0|80
A|EQX|20260107|15:37:52.081733|S|100|14.41|0|100
A|EQX|20260107|15:37:52.081733|S|20|14.41|0|20
A|EQX|20260107|15:37:52.081734|S|80|14.41|0|80
A|EQX|20260107|15:38:59.483775|S|100|14.41|0|100
A|EQX|20260107|15:38:59.483775|S|100|14.41|0|100
A|EQX|20260107|15:38:59.483775|S|300|14.41|0|300
A|EQX|20260107|15:38:59.483775|S|400|14.41|0|400
A|EQX|20260107|15:38:59.483776|S|200|14.41|0|200
A|EQX|20260107|15:40:01.027732|S|100|14.415|0|100
A|EQX|20260107|15:44:16.523383|S|300|14.425|0|300
A|EQX|20260107|15:45:44.387028|S|36|14.42|0|36
A|EQX|20260107|15:47:04.761455|S|84|14.435|0|84
A|EQX|20260107|15:49:11.707384|S|100|14.42|0|100
A|EQX|20260107|15:49:11.707384|S|100|14.42|0|100
A|EQX|20260107|15:49:11.708912|E|100|14.42|0|100
A|EQX|20260107|15:49:52.202749|S|31|14.43|0|31
A|EQX|20260107|15:49:52.202749|S|100|14.43|0|100
A|EQX|20260107|15:49:52.932954|S|300|14.425|0|300
A|EQX|20260107|15:49:52.932954|S|500|14.425|0|500
A|EQX|20260107|15:49:59.034800|S|500|14.425|0|500
A|EQX|20260107|15:50:00.035978|S|300|14.44|0|300
A|EQX|20260107|15:50:00.388917|S|1120|14.435|0|1120
A|EQX|20260107|15:50:01.201097|S|1300|14.46|0|1300
A|EQX|20260107|15:50:12.033039|S|200|14.47|0|200
A|EQX|20260107|15:51:24.812016|S|7|14.47|0|7
A|EQX|20260107|15:54:42.620548|S|3|14.48|0|3
A|EQX|20260107|15:54:42.620549|S|100|14.48|0|100
A|EQX|20260107|15:54:44.314594|S|13|14.48|0|13
A|EQX|20260107|15:55:14.338310|S|100|14.49|0|100
A|EQX|20260107|15:55:14.338310|S|400|14.49|0|400
A|EQX|20260107|15:55:28.597586|S|100|14.49|0|100
A|EQX|20260107|15:55:28.597586|S|300|14.49|0|300
A|EQX|20260107|15:55:28.597587|S|100|14.49|0|100
A|EQX|20260107|15:55:28.597587|S|100|14.49|0|100
A|EQX|20260107|15:55:28.597587|S|100|14.49|0|100
A|EQX|20260107|15:55:47.865837|S|400|14.48|0|400
A|EQX|20260107|15:55:47.865838|S|32|14.48|0|32
A|EQX|20260107|15:55:47.865838|S|100|14.48|0|100
A|EQX|20260107|15:55:47.865838|S|100|14.48|0|100
A|EQX|20260107|15:55:47.865838|S|13|14.48|0|13
A|EQX|20260107|15:55:47.865840|S|300|14.48|0|300
A|EQX|20260107|15:55:47.865840|S|100|14.48|0|100
A|EQX|20260107|15:55:47.865840|S|100|14.48|0|100
A|EQX|20260107|15:56:00.775560|S|42|14.47|0|42
A|EQX|20260107|15:56:00.775561|S|200|14.47|0|200
A|EQX|20260107|15:56:00.775610|S|100|14.47|0|100
A|EQX|20260107|15:56:03.510023|S|100|14.475|0|100
A|EQX|20260107|15:56:03.510083|S|100|14.475|0|100
A|EQX|20260107|15:56:07.035969|S|100|14.475|0|100
A|EQX|20260107|15:56:09.149299|S|100|14.475|0|100
A|EQX|20260107|15:56:18.890015|S|82|14.46|0|82
A|EQX|20260107|15:56:28.785949|S|100|14.465|0|100
A|EQX|20260107|15:56:57.040840|S|16|14.47|0|16
A|EQX|20260107|15:56:57.040842|S|100|14.47|0|100
A|EQX|20260107|15:56:57.040842|S|39|14.47|0|39
A|EQX|20260107|15:57:06.502380|S|100|14.47|0|100
A|EQX|20260107|15:57:28.580601|S|37|14.47|0|37
A|EQX|20260107|15:57:28.580603|S|100|14.47|0|100
A|EQX|20260107|15:57:28.580769|S|100|14.47|0|100
A|EQX|20260107|15:57:28.650478|S|100|14.47|0|100
A|EQX|20260107|15:57:28.650569|S|5|14.47|0|5
A|EQX|20260107|15:57:28.650570|S|17|14.47|0|17
A|EQX|20260107|15:57:55.883200|S|100|14.48|0|100
A|EQX|20260107|15:57:55.883203|S|7|14.48|0|7
A|EQX|20260107|15:57:55.883203|S|39|14.48|0|39
A|EQX|20260107|15:58:09.729548|S|100|14.48|0|100
A|EQX|20260107|15:58:09.729549|S|17|14.48|0|17
A|EQX|20260107|15:58:25.040160|S|2|14.48|0|2
A|EQX|20260107|15:58:28.935470|S|8|14.48|0|8
A|EQX|20260107|15:58:28.938727|S|100|14.48|0|100
A|EQX|20260107|15:58:41.067595|S|100|14.485|0|100
A|EQX|20260107|15:59:18.307841|S|7|14.49|0|7
A|EQX|20260107|15:59:26.364890|S|100|14.485|0|100
A|EQX|20260107|15:59:26.364890|S|500|14.485|0|500
A|EQX|20260107|15:59:26.364891|S|1452|14.48|0|1452
A|EQX|20260107|15:59:26.364891|S|100|14.48|0|100
A|EQX|20260107|15:59:26.364891|S|97|14.48|0|97
A|EQX|20260107|15:59:26.364892|S|200|14.48|0|200
A|EQX|20260107|15:59:26.364893|S|85|14.48|0|85
A|EQX|20260107|15:59:26.364893|S|200|14.48|0|200
A|EQX|20260107|15:59:27.706309|S|100|14.485|0|100
A|EQX|20260107|15:59:28.077396|S|100|14.485|0|100
A|EQX|20260107|15:59:28.615254|S|100|14.485|0|100
A|EQX|20260107|15:59:29.533076|S|100|14.485|0|100
A|EQX|20260107|15:59:30.314198|S|100|14.485|0|100
A|EQX|20260107|15:59:54.883062|S|99|14.485|0|99
A|EQX|20260107|15:59:54.934405|S|100|14.485|0|100
A|EQX|20260107|15:59:55.523678|S|100|14.485|0|100
A|EQX|20260107|15:59:59.040061|S|1200|14.465|0|1200
A|EQX|20260107|15:59:59.040062|S|900|14.47|0|900
A|EQX|20260107|15:59:59.534212|S|5|14.455|0|5
A|EQX|20260107|15:59:59.600181|S|795|14.455|0|795
A|EQX|20260107|15:59:59.600182|S|700|14.46|0|700
A|EQX|20260107|15:59:59.600182|S|400|14.46|0|400
A|EQX|20260107|16:00:00.101404|S|261232|14.44|99970|56656
A|ERAS|20260107|09:30:29.364280|S|44|3.79|0|44
A|ERAS|20260107|09:35:11.447803|S|100|4.08|0|100
A|ERAS|20260107|09:47:28.243222|S|100|4.195|0|100
A|ERAS|20260107|09:48:13.326532|S|100|4.17|0|100
A|ERAS|20260107|09:54:09.822245|S|100|4.3|0|100
A|ERAS|20260107|09:56:51.388241|S|1|4.39|0|1
A|ERAS|20260107|09:56:51.388259|S|1|4.39|0|1
A|ERAS|20260107|09:56:51.389126|S|100|4.44|0|100
A|ERAS|20260107|10:11:25.921381|S|2|4.21|0|2
A|ERAS|20260107|10:22:06.432846|S|20|4.195|0|20
A|ERAS|20260107|10:33:39.573117|S|100|4.19|0|100
A|ERAS|20260107|10:33:39.597775|S|100|4.18|0|100
A|ERAS|20260107|11:45:24.580392|S|7|3.91|0|7
A|ERAS|20260107|11:54:57.297150|S|8|3.88|0|8
A|ERAS|20260107|11:59:54.447396|S|3|3.89|0|3
A|ERAS|20260107|12:00:16.450793|S|100|3.91|0|100
A|ERAS|20260107|12:19:08.191150|S|45|3.85|0|45
A|ERAS|20260107|12:41:17.717063|S|100|3.9|0|100
A|ERAS|20260107|12:42:10.097346|S|100|3.885|0|100
A|ERAS|20260107|12:51:05.602724|S|200|3.88|0|200
A|ERAS|20260107|13:55:42.956936|S|390|3.86|0|390
A|ERAS|20260107|14:32:13.947919|S|100|3.89|0|100
A|ERAS|20260107|14:40:18.287387|S|6|3.88|0|6
A|ERAS|20260107|14:48:20.032062|S|3|3.9|0|3
A|ERAS|20260107|14:48:20.557707|S|97|3.94|0|97
A|ERAS|20260107|14:48:20.557707|S|3|3.94|0|3
A|ERAS|20260107|14:48:26.281926|S|100|3.945|0|100
A|ERAS|20260107|14:48:27.511435|S|75|3.975|0|75
A|ERAS|20260107|14:48:27.511607|S|45|3.975|0|45
A|ERAS|20260107|14:48:28.403785|S|7|3.99|0|7
A|ERAS|20260107|14:48:28.832688|S|100|4.075|0|100
A|ERAS|20260107|14:48:29.257962|S|100|4.035|0|100
A|ERAS|20260107|14:48:30.464041|S|10|4.09|0|10
A|ERAS|20260107|14:48:30.496593|S|180|4.095|0|180
A|ERAS|20260107|14:48:30.506409|S|100|4.095|0|100
A|ERAS|20260107|14:48:30.506459|S|73|4.095|0|73
A|ERAS|20260107|14:48:30.506488|S|7|4.095|0|7
A|ERAS|20260107|14:48:30.553194|S|75|4.105|0|75
A|ERAS|20260107|14:48:30.553307|S|45|4.105|0|45
A|ERAS|20260107|14:48:31.319822|S|75|4.095|0|75
A|ERAS|20260107|14:48:31.319987|S|75|4.095|0|75
A|ERAS|20260107|14:48:34.893332|S|264|4.125|0|264
A|ERAS|20260107|14:48:39.029399|S|264|4.195|0|264
A|ERAS|20260107|14:48:58.094340|S|300|4.3|0|300
A|ERAS|20260107|15:01:25.091099|S|197|5.74|0|197
A|ERAS|20260107|15:01:38.228018|S|10|5.98|0|10
A|ERAS|20260107|15:01:41.167572|S|1800|5.98|0|1800
A|ERAS|20260107|15:01:41.687715|S|5|5.98|0|5
A|ERAS|20260107|15:01:44.113042|S|10|5.98|0|10
A|ERAS|20260107|15:01:54.609023|S|10|5.98|0|10
A|ERAS|20260107|15:01:54.609023|S|10|5.98|0|10
A|ERAS|20260107|15:07:21.985403|S|100|5.48|0|100
A|ERAS|20260107|15:07:22.045764|S|100|5.48|0|100
A|ERAS|20260107|15:09:25.810501|S|100|5.64|0|100
A|ERAS|20260107|15:10:20.230461|S|200|5.415|0|200
A|ERAS|20260107|15:12:00.288312|S|200|5.295|0|200
A|ERAS|20260107|15:16:09.346686|S|100|5.31|0|100
A|ERAS|20260107|15:19:26.044906|S|100|5.69|0|100
A|ERAS|20260107|15:26:50.700399|S|200|6.29|0|200
A|ERAS|20260107|15:26:58.199017|S|200|6.25|0|200
A|ERAS|20260107|15:38:52.548846|S|74|5.71|0|74
A|ERAS|20260107|15:38:52.548876|S|26|5.71|0|26
A|ERAS|20260107|15:41:16.771230|S|75|5.21|0|75
A|ERAS|20260107|15:46:38.206891|S|103|4.98|0|103
A|ERAS|20260107|15:46:48.555402|S|103|5.23|0|103
A|ERAS|20260107|15:47:21.203464|S|2|5.15|0|2
A|ERAS|20260107|15:54:51.797714|S|1|5.435|0|1
A|ERAS|20260107|15:59:51.056063|S|200|5.145|0|200
A|ERC|20260107|09:30:00.114723|S|6560|9.39|68678|3523
A|ERC|20260107|09:30:00.114723|E|6560|9.39|68678|721
A|ERC|20260107|09:39:08.349956|S|100|9.39|0|100
A|ERC|20260107|09:39:08.360623|S|100|9.39|0|100
A|ERC|20260107|09:45:18.235936|S|100|9.39|0|100
A|ERC|20260107|09:47:05.629755|S|100|9.39|0|100
A|ERC|20260107|09:55:12.024194|S|100|9.39|0|100
A|ERC|20260107|09:55:12.084674|S|100|9.39|0|100
A|ERC|20260107|10:11:54.834422|S|100|9.38|0|100
A|ERC|20260107|10:54:34.803869|S|100|9.38|0|100
A|ERC|20260107|10:54:50.341720|S|100|9.38|0|100
A|ERC|20260107|10:58:20.966458|S|100|9.38|0|100
A|ERC|20260107|11:22:34.760089|S|100|9.38|0|100
A|ERC|20260107|11:22:35.557892|S|100|9.38|0|100
A|ERC|20260107|11:29:52.614522|S|4|9.38|0|4
A|ERC|20260107|13:10:30.577801|S|100|9.38|0|100
A|ERC|20260107|13:10:30.592960|S|73|9.39|0|73
A|ERC|20260107|13:15:16.797901|S|100|9.39|0|100
A|ERC|20260107|13:15:52.710869|S|100|9.39|0|100
A|ERC|20260107|15:24:21.514327|S|21|9.37|0|21
A|ERC|20260107|15:24:21.517896|S|31|9.37|0|31
A|ERC|20260107|15:24:25.647070|S|20|9.37|0|20
A|ERC|20260107|15:33:36.333863|S|25|9.37|0|25
A|ERC|20260107|15:33:36.337099|S|23|9.37|0|23
A|ERC|20260107|15:59:58.044111|S|308|9.35|0|308
A|ERC|20260107|15:59:58.736486|S|209|9.36|0|209
A|ERC|20260107|16:00:00.084639|S|826|9.37|99594|65
A|ERH|20260107|09:30:00.068875|S|155|11.84|0|155
A|ERH|20260107|10:17:11.026970|S|100|11.76|0|100
A|ERH|20260107|12:04:19.274070|S|12|11.75|0|12
A|ERH|20260107|12:21:37.353670|S|12|11.75|0|12
A|ERH|20260107|12:30:44.805381|S|337|11.75|0|337
A|ERH|20260107|13:18:49.827333|S|5|11.71|0|5
A|ERH|20260107|13:28:30.695064|S|100|11.72|0|100
A|ERH|20260107|13:38:32.129579|S|5|11.71|0|5
A|ERH|20260107|13:47:56.968429|S|4|11.71|0|4
A|ERH|20260107|13:48:42.631862|S|15|11.71|0|15
A|ERH|20260107|13:57:15.048090|S|5|11.71|0|5
A|ERH|20260107|14:00:55.619713|S|46|11.71|0|46
A|ERH|20260107|14:59:59.139265|S|44|11.67|0|44
A|ERH|20260107|15:00:14.308305|S|5|11.66|0|5
A|ERH|20260107|15:09:09.681594|S|4|11.66|0|4
A|ERH|20260107|15:12:28.786836|S|4|11.66|0|4
A|ERH|20260107|15:14:19.191032|S|4|11.66|0|4
A|ERH|20260107|15:18:54.921774|S|4|11.66|0|4
A|ERH|20260107|15:25:08.892630|S|4|11.66|0|4
A|ERH|20260107|15:33:27.993059|S|1|11.65|0|1
A|ERH|20260107|16:00:00.075902|S|20|11.67|93037|5
A|ERIC|20260107|09:34:02.999450|S|100|9.855|0|100
A|ERIC|20260107|09:34:10.851441|S|100|9.855|0|100
A|ERIC|20260107|09:34:10.852316|S|100|9.855|0|100
A|ERIC|20260107|09:34:12.378877|S|100|9.855|0|100
A|ERIC|20260107|09:34:12.386872|S|200|9.855|0|200
A|ERIC|20260107|09:42:29.800548|S|200|9.86|0|200
A|ERIC|20260107|09:54:05.860033|S|10|9.87|0|10
A|ERIC|20260107|09:54:05.860033|S|90|9.87|0|90
A|ERIC|20260107|10:02:57.645551|S|290|9.85|0|290
A|ERIC|20260107|10:02:57.645551|S|5|9.85|0|5
A|ERIC|20260107|10:43:17.856026|S|30|9.95|0|30
A|ERIC|20260107|10:43:17.856026|S|270|9.95|0|270
A|ERIC|20260107|11:07:38.965347|S|290|9.88|0|290
A|ERIC|20260107|11:07:38.965347|S|10|9.88|0|10
A|ERIC|20260107|11:08:23.327186|S|10|9.87|0|10
A|ERIC|20260107|11:08:23.327187|S|290|9.87|0|290
A|ERIC|20260107|11:28:36.342627|S|100|9.85|0|100
A|ERIC|20260107|11:29:27.132766|S|100|9.88|0|100
A|ERIC|20260107|11:33:41.971201|S|100|9.845|0|100
A|ERIC|20260107|11:33:42.022535|S|100|9.845|0|100
A|ERIC|20260107|11:49:54.065415|S|704|9.865|0|704
A|ERIC|20260107|12:39:21.755339|S|1100|9.925|0|1100
A|ERIC|20260107|12:50:49.527082|S|15|9.92|0|15
A|ERIC|20260107|13:31:06.444794|S|702|9.885|0|702
A|ERIC|20260107|13:42:39.742788|S|500|9.895|0|500
A|ERIC|20260107|13:44:58.147302|S|6|9.89|0|6
A|ERIC|20260107|13:45:46.746385|S|1484|9.89|0|1484
A|ERIC|20260107|13:48:52.671817|S|10|9.89|0|10
A|ERIC|20260107|13:48:54.014318|S|5357|9.89|0|5357
A|ERIC|20260107|13:48:54.015339|S|133|9.89|0|133
A|ERIC|20260107|13:54:52.186050|S|30|9.89|0|30
A|ERIC|20260107|14:04:07.325734|S|931|9.895|0|931
A|ERIC|20260107|14:04:08.612289|S|789|9.895|0|789
A|ERIC|20260107|15:17:29.274661|S|703|9.865|0|703
A|ERIC|20260107|15:17:29.882461|S|703|9.865|0|703
A|ERIC|20260107|15:17:34.551304|S|2535|9.865|0|2535
A|ERIC|20260107|15:30:30.566378|S|400|9.855|0|400
A|ERIC|20260107|15:31:27.594215|S|400|9.855|0|400
A|ERIC|20260107|15:31:31.746366|S|400|9.855|0|400
A|ERIC|20260107|15:37:06.044818|S|500|9.855|0|500
A|ERIC|20260107|15:37:07.962614|S|100|9.855|0|100
A|ERIC|20260107|15:37:07.962615|S|400|9.855|0|400
A|ERIC|20260107|15:37:21.590588|S|100|9.855|0|100
A|ERIC|20260107|15:38:24.540298|S|845|9.855|0|845
A|ERIC|20260107|15:39:03.912878|S|800|9.855|0|800
A|ERIC|20260107|15:39:07.538521|S|400|9.855|0|400
A|ERIC|20260107|15:49:43.440047|S|645|9.855|0|645
A|ERIC|20260107|15:49:43.440047|S|100|9.855|0|100
A|ERIC|20260107|15:49:43.440047|S|100|9.855|0|100
A|ERIC|20260107|15:49:43.551751|S|845|9.855|0|845
A|ERIC|20260107|15:49:43.651826|S|845|9.855|0|845
A|ERIC|20260107|15:49:43.751919|S|845|9.855|0|845
A|ERIE|20260107|14:57:18.902779|S|8|283.37|0|8
A|ERIE|20260107|15:09:56.164589|S|40|283.25|0|40
A|ERO|20260107|09:33:27.055383|S|100|29.04|0|100
A|ERO|20260107|09:46:07.776421|S|100|28.58|0|100
A|ERO|20260107|10:22:57.802869|S|25|28.535|0|25
A|ERO|20260107|10:22:57.802951|S|25|28.535|0|25
A|ERO|20260107|12:39:15.780166|S|100|28.875|0|100
A|ERO|20260107|15:53:40.941898|S|70|28.87|0|70
A|ERX|20260107|09:30:02.747140|S|100|58.11|0|100
A|ERX|20260107|09:31:02.995006|S|86|58.14|0|86
A|ERX|20260107|09:34:07.397724|S|100|57.55|0|100
A|ERX|20260107|09:51:32.646247|S|100|57.895|0|100
A|ES|20260107|10:45:33.683371|S|50|66.57|0|50
A|ES|20260107|10:45:39.621733|S|100|66.58|0|100
A|ES|20260107|12:59:45.574555|S|13|66.21|0|13
A|ES|20260107|13:02:35.568513|S|19|66.12|0|19
A|ES|20260107|13:26:56.109971|S|2|66.04|0|2
A|ES|20260107|15:58:47.599961|S|30|65.66|0|30
A|ESAB|20260107|12:07:00.393205|S|18|114.25|0|18
A|ESAB|20260107|12:10:11.615681|S|11|114.43|0|11
A|ESAB|20260107|12:19:11.031120|S|12|114.43|0|12
A|ESAB|20260107|12:34:06.014402|S|9|114.47|0|9
A|ESAB|20260107|15:58:00.540737|S|100|113.52|0|100
A|ESAB|20260107|15:58:00.540737|S|100|113.5|0|100
A|ESE|20260107|09:51:30.715896|S|1|206|0|1
A|ESEA|20260107|12:18:36.866943|S|1|55.75|0|1
A|ESEA|20260107|12:20:30.578379|S|1|55.73|0|1
A|ESEA|20260107|12:20:45.377037|S|2|55.72|0|2
A|ESEA|20260107|12:20:47.087338|S|1|55.72|0|1
A|ESEA|20260107|12:23:08.276906|S|9|55.73|0|9
A|ESEA|20260107|12:26:59.379627|S|50|55.66|0|50
A|ESEA|20260107|12:30:13.626939|S|2|55.58|0|2
A|ESEA|20260107|13:53:56.580534|S|5|55.44|0|5
A|ESEA|20260107|15:24:35.646412|S|5|55.63|0|5
A|ESEA|20260107|15:28:38.114799|S|10|55.59|0|10
A|ESEA|20260107|15:28:38.114800|S|34|55.63|0|34
A|ESEA|20260107|15:40:29.847804|S|10|55.48|0|10
A|ESEA|20260107|15:40:29.847805|S|10|55.48|0|10
A|ESEA|20260107|15:40:29.847805|S|14|55.49|0|14
A|ESEA|20260107|15:40:58.484740|S|10|55.41|0|10
A|ESEA|20260107|15:56:12.344190|S|5|55.63|0|5
A|ESGU|20260107|10:10:34.501753|S|100|151.26|0|100
A|ESGU|20260107|10:11:47.184186|S|100|151.22|0|100
A|ESHA|20260107|10:31:33.659862|S|95|13.69|0|95
A|ESI|20260107|10:02:27.705601|S|100|27.4|0|100
A|ESI|20260107|10:02:27.705692|S|100|27.4|0|100
A|ESI|20260107|10:02:27.705693|S|100|27.4|0|100
A|ESI|20260107|10:02:27.705725|S|100|27.4|0|100
A|ESI|20260107|10:03:51.869212|S|100|27.37|0|100
A|ESI|20260107|10:03:51.869243|S|100|27.37|0|100
A|ESI|20260107|10:03:51.869263|S|100|27.37|0|100
A|ESI|20260107|10:03:51.869449|S|51|27.37|0|51
A|ESI|20260107|10:03:51.869512|S|36|27.37|0|36
A|ESI|20260107|10:07:20.459987|S|62|27.41|0|62
A|ESI|20260107|10:07:20.502684|S|100|27.4|0|100
A|ESI|20260107|10:07:20.503175|S|100|27.4|0|100
A|ESI|20260107|10:07:20.503214|S|100|27.4|0|100
A|ESI|20260107|10:07:20.503241|S|100|27.4|0|100
A|ESI|20260107|10:07:20.503262|S|100|27.4|0|100
A|ESI|20260107|10:07:20.503262|S|100|27.4|0|100
A|ESI|20260107|10:07:20.503315|S|100|27.4|0|100
A|ESI|20260107|10:10:23.388047|S|100|27.34|0|100
A|ESI|20260107|10:11:32.700732|S|100|27.32|0|100
A|ESI|20260107|10:11:32.700751|S|100|27.32|0|100
A|ESI|20260107|10:11:32.700954|S|100|27.32|0|100
A|ESI|20260107|10:15:22.808456|S|100|27.26|0|100
A|ESI|20260107|10:15:22.808481|S|100|27.26|0|100
A|ESI|20260107|10:15:22.811794|S|100|27.26|0|100
A|ESI|20260107|10:17:58.986248|S|100|27.23|0|100
A|ESI|20260107|10:19:33.699532|S|66|27.24|0|66
A|ESI|20260107|10:25:50.366097|S|100|27.41|0|100
A|ESI|20260107|10:26:51.537137|S|100|27.4|0|100
A|ESI|20260107|10:26:51.537138|S|100|27.4|0|100
A|ESI|20260107|10:26:51.537150|S|50|27.4|0|50
A|ESI|20260107|10:26:51.537178|S|50|27.4|0|50
A|ESI|20260107|10:26:51.537178|S|100|27.4|0|100
A|ESI|20260107|10:26:51.537179|S|50|27.4|0|50
A|ESI|20260107|10:26:51.537179|S|50|27.4|0|50
A|ESI|20260107|10:26:51.537180|S|19|27.4|0|19
A|ESI|20260107|10:30:40.456404|S|61|27.39|0|61
A|ESI|20260107|10:30:42.070675|S|100|27.38|0|100
A|ESI|20260107|10:30:42.070703|S|100|27.38|0|100
A|ESI|20260107|10:30:42.070704|S|100|27.38|0|100
A|ESI|20260107|10:30:42.070705|S|100|27.38|0|100
A|ESI|20260107|10:33:41.861219|S|68|27.44|0|68
A|ESI|20260107|10:33:41.861219|S|100|27.44|0|100
A|ESI|20260107|10:33:41.861288|S|100|27.44|0|100
A|ESI|20260107|10:33:41.861288|S|68|27.44|0|68
A|ESI|20260107|10:33:41.861306|S|100|27.44|0|100
A|ESI|20260107|10:33:41.861306|S|32|27.44|0|32
A|ESI|20260107|10:33:41.874109|S|100|27.44|0|100
A|ESI|20260107|10:33:41.883809|S|100|27.44|0|100
A|ESI|20260107|10:38:58.249266|S|100|27.43|0|100
A|ESI|20260107|10:38:58.249804|S|100|27.43|0|100
A|ESI|20260107|10:39:02.638405|S|50|27.43|0|50
A|ESI|20260107|10:40:43.014777|S|100|27.46|0|100
A|ESI|20260107|10:40:43.014817|S|50|27.46|0|50
A|ESI|20260107|10:40:43.014817|S|50|27.46|0|50
A|ESI|20260107|10:40:43.014820|S|50|27.46|0|50
A|ESI|20260107|10:40:43.014820|S|50|27.46|0|50
A|ESI|20260107|10:40:43.014857|S|50|27.46|0|50
A|ESI|20260107|10:40:43.014858|S|50|27.46|0|50
A|ESI|20260107|10:42:50.016178|S|100|27.51|0|100
A|ESI|20260107|10:42:50.016641|S|100|27.51|0|100
A|ESI|20260107|10:42:50.016687|S|100|27.51|0|100
A|ESI|20260107|10:42:50.906087|S|100|27.5|0|100
A|ESI|20260107|10:42:50.906087|S|50|27.5|0|50
A|ESI|20260107|10:42:50.906294|S|100|27.5|0|100
A|ESI|20260107|10:44:27.344303|S|100|27.49|0|100
A|ESI|20260107|10:44:27.344304|S|74|27.49|0|74
A|ESI|20260107|10:44:27.344518|S|100|27.49|0|100
A|ESI|20260107|10:44:27.344548|S|100|27.49|0|100
A|ESI|20260107|10:44:27.344549|S|100|27.49|0|100
A|ESI|20260107|10:44:27.345013|S|26|27.49|0|26
A|ESI|20260107|10:46:33.744315|S|100|27.51|0|100
A|ESI|20260107|10:46:33.744446|S|100|27.51|0|100
A|ESI|20260107|10:46:33.744677|S|100|27.51|0|100
A|ESI|20260107|10:47:37.028903|S|100|27.5|0|100
A|ESI|20260107|10:48:48.828702|S|100|27.49|0|100
A|ESI|20260107|10:48:48.828741|S|56|27.49|0|56
A|ESI|20260107|10:48:48.828742|S|56|27.49|0|56
A|ESI|20260107|10:48:48.828742|S|44|27.49|0|44
A|ESI|20260107|10:48:48.828744|S|56|27.49|0|56
A|ESI|20260107|10:48:48.828744|S|44|27.49|0|44
A|ESI|20260107|10:48:48.828760|S|44|27.49|0|44
A|ESI|20260107|10:48:48.828760|S|56|27.49|0|56
A|ESI|20260107|10:48:48.828804|S|44|27.49|0|44
A|ESI|20260107|10:48:55.381451|S|100|27.48|0|100
A|ESI|20260107|10:48:55.381615|S|100|27.48|0|100
A|ESI|20260107|10:48:55.381986|S|100|27.48|0|100
A|ESI|20260107|10:48:55.381987|S|90|27.48|0|90
A|ESI|20260107|10:48:55.382463|S|56|27.48|0|56
A|ESI|20260107|10:51:40.367235|S|11|27.49|0|11
A|ESI|20260107|10:51:40.373582|S|89|27.49|0|89
A|ESI|20260107|10:51:40.373583|S|100|27.49|0|100
A|ESI|20260107|10:51:40.976947|S|100|27.49|0|100
A|ESI|20260107|10:52:50.140619|S|100|27.47|0|100
A|ESI|20260107|10:56:36.872162|S|56|27.51|0|56
A|ESI|20260107|10:56:36.872177|S|44|27.51|0|44
A|ESI|20260107|10:56:36.872178|S|56|27.51|0|56
A|ESI|20260107|10:56:36.872251|S|44|27.51|0|44
A|ESI|20260107|10:56:36.872251|S|85|27.51|0|85
A|ESI|20260107|10:56:46.884525|S|15|27.51|0|15
A|ESI|20260107|10:56:46.884525|S|100|27.51|0|100
A|ESI|20260107|10:58:00.416993|S|50|27.5|0|50
A|ESI|20260107|10:58:00.416993|S|50|27.5|0|50
A|ESI|20260107|10:58:00.416996|S|50|27.5|0|50
A|ESI|20260107|10:59:21.169942|S|30|27.45|0|30
A|ESI|20260107|11:00:07.432744|S|25|27.45|0|25
A|ESI|20260107|11:01:15.421659|S|100|27.47|0|100
A|ESI|20260107|11:01:15.465239|S|89|27.46|0|89
A|ESI|20260107|11:04:56.446727|S|100|27.46|0|100
A|ESI|20260107|11:05:18.180661|S|100|27.46|0|100
A|ESI|20260107|11:05:18.180690|S|100|27.46|0|100
A|ESI|20260107|11:05:18.180707|S|88|27.46|0|88
A|ESI|20260107|11:05:18.180744|S|12|27.46|0|12
A|ESI|20260107|11:05:18.180744|S|88|27.46|0|88
A|ESI|20260107|11:05:18.180974|S|12|27.46|0|12
A|ESI|20260107|11:05:18.180975|S|88|27.46|0|88
A|ESI|20260107|11:05:18.182398|S|12|27.46|0|12
A|ESI|20260107|11:05:18.182398|S|100|27.46|0|100
A|ESI|20260107|11:07:51.760618|S|2|27.44|0|2
A|ESI|20260107|11:15:58.760145|S|100|27.52|0|100
A|ESI|20260107|11:15:58.760232|S|100|27.52|0|100
A|ESI|20260107|11:15:58.760283|S|100|27.52|0|100
A|ESI|20260107|11:15:58.760768|S|100|27.52|0|100
A|ESI|20260107|11:15:58.767562|S|100|27.52|0|100
A|ESI|20260107|11:15:58.767572|S|50|27.52|0|50
A|ESI|20260107|11:15:58.767595|S|46|27.52|0|46
A|ESI|20260107|11:16:12.876423|S|46|27.49|0|46
A|ESI|20260107|11:17:00.198853|S|100|27.49|0|100
A|ESI|20260107|11:17:00.199008|S|100|27.49|0|100
A|ESI|20260107|11:17:27.838390|S|100|27.49|0|100
A|ESI|20260107|11:17:27.838414|S|100|27.49|0|100
A|ESI|20260107|11:17:27.838415|S|100|27.49|0|100
A|ESI|20260107|11:17:27.838536|S|7|27.49|0|7
A|ESI|20260107|11:18:40.708078|S|100|27.48|0|100
A|ESI|20260107|11:18:40.721242|S|40|27.48|0|40
A|ESI|20260107|11:18:40.721260|S|40|27.48|0|40
A|ESI|20260107|11:18:40.721260|S|60|27.48|0|60
A|ESI|20260107|11:18:40.721269|S|50|27.48|0|50
A|ESI|20260107|11:18:40.721310|S|10|27.48|0|10
A|ESI|20260107|11:18:40.721310|S|90|27.48|0|90
A|ESI|20260107|11:18:40.721330|S|10|27.48|0|10
A|ESI|20260107|11:18:40.721330|S|90|27.48|0|90
A|ESI|20260107|11:18:40.721376|S|10|27.48|0|10
A|ESI|20260107|11:19:56.738816|S|100|27.48|0|100
A|ESI|20260107|11:19:56.738816|S|75|27.48|0|75
A|ESI|20260107|11:19:56.738976|S|100|27.48|0|100
A|ESI|20260107|11:19:56.739083|S|100|27.48|0|100
A|ESI|20260107|11:19:56.739188|S|100|27.48|0|100
A|ESI|20260107|11:19:56.742676|S|11|27.48|0|11
A|ESI|20260107|11:19:56.742738|S|64|27.48|0|64
A|ESI|20260107|11:24:32.207421|S|73|27.45|0|73
A|ESI|20260107|11:24:32.207421|S|33|27.45|0|33
A|ESI|20260107|11:24:32.207852|S|27|27.45|0|27
A|ESI|20260107|11:24:32.207853|S|100|27.45|0|100
A|ESI|20260107|11:26:47.268327|S|100|27.46|0|100
A|ESI|20260107|11:26:47.268375|S|49|27.46|0|49
A|ESI|20260107|11:27:09.269800|S|200|27.45|0|200
A|ESI|20260107|11:35:16.663202|S|100|27.51|0|100
A|ESI|20260107|11:35:16.663272|S|100|27.51|0|100
A|ESI|20260107|11:35:16.663300|S|100|27.51|0|100
A|ESI|20260107|11:35:16.663350|S|100|27.51|0|100
A|ESI|20260107|11:35:19.352334|S|100|27.51|0|100
A|ESI|20260107|11:51:22.761918|S|25|27.57|0|25
A|ESI|20260107|11:51:22.762252|S|25|27.57|0|25
A|ESI|20260107|11:51:22.762321|S|25|27.57|0|25
A|ESI|20260107|12:37:51.487426|S|100|27.64|0|100
A|ESI|20260107|12:37:51.487449|S|100|27.64|0|100
A|ESI|20260107|12:37:51.487609|S|100|27.64|0|100
A|ESI|20260107|12:37:51.487733|S|100|27.64|0|100
A|ESI|20260107|12:37:51.487882|S|100|27.64|0|100
A|ESI|20260107|12:37:51.487900|S|100|27.64|0|100
A|ESI|20260107|12:37:51.490231|S|100|27.63|0|100
A|ESI|20260107|12:37:51.490330|S|100|27.63|0|100
A|ESI|20260107|12:37:51.490411|S|1|27.63|0|1
A|ESI|20260107|12:37:51.494194|S|99|27.63|0|99
A|ESI|20260107|12:37:51.494194|S|100|27.63|0|100
A|ESI|20260107|12:37:52.384970|S|49|27.62|0|49
A|ESI|20260107|12:37:52.390466|S|47|27.61|0|47
A|ESI|20260107|12:44:21.521821|S|25|27.6|0|25
A|ESI|20260107|12:44:21.521898|S|25|27.6|0|25
A|ESI|20260107|12:44:21.521978|S|25|27.6|0|25
A|ESI|20260107|12:44:21.522060|S|25|27.6|0|25
A|ESI|20260107|12:44:21.522129|S|25|27.6|0|25
A|ESI|20260107|12:45:47.976697|S|44|27.6|0|44
A|ESI|20260107|12:45:55.080656|S|3|27.59|0|3
A|ESI|20260107|12:47:55.717620|S|1|27.56|0|1
A|ESI|20260107|12:47:55.717636|S|99|27.56|0|99
A|ESI|20260107|12:47:55.717636|S|1|27.56|0|1
A|ESI|20260107|12:50:30.878215|S|35|27.54|0|35
A|ESI|20260107|12:51:13.772744|S|100|27.54|0|100
A|ESI|20260107|12:51:13.772744|S|81|27.54|0|81
A|ESI|20260107|12:51:13.772778|S|3|27.54|0|3
A|ESI|20260107|12:51:13.773046|S|10|27.54|0|10
A|ESI|20260107|12:51:13.773412|S|87|27.54|0|87
A|ESI|20260107|12:51:13.773412|S|94|27.54|0|94
A|ESI|20260107|12:51:19.402201|S|48|27.53|0|48
A|ESI|20260107|12:52:31.888781|S|90|27.57|0|90
A|ESI|20260107|12:54:07.819280|S|100|27.57|0|100
A|ESI|20260107|12:54:07.819317|S|1|27.57|0|1
A|ESI|20260107|12:54:07.819500|S|99|27.57|0|99
A|ESI|20260107|12:54:07.819500|S|1|27.57|0|1
A|ESI|20260107|12:54:07.819908|S|1|27.57|0|1
A|ESI|20260107|12:54:07.819908|S|100|27.57|0|100
A|ESI|20260107|12:54:07.819908|S|99|27.57|0|99
A|ESI|20260107|12:54:23.396833|S|1|27.59|0|1
A|ESI|20260107|12:54:23.939462|S|89|27.57|0|89
A|ESI|20260107|12:54:23.939462|S|300|27.57|0|300
A|ESI|20260107|12:54:23.939541|S|111|27.57|0|111
A|ESI|20260107|12:54:23.956519|S|175|27.57|0|175
A|ESI|20260107|12:54:23.965235|S|31|27.55|0|31
A|ESI|20260107|12:54:50.828012|S|69|27.55|0|69
A|ESI|20260107|12:54:50.828013|S|49|27.55|0|49
A|ESI|20260107|12:55:14.213901|S|51|27.55|0|51
A|ESI|20260107|12:55:14.213901|S|100|27.55|0|100
A|ESI|20260107|12:55:14.213937|S|275|27.55|0|275
A|ESI|20260107|12:55:14.213937|S|100|27.55|0|100
A|ESI|20260107|12:55:14.213963|S|25|27.55|0|25
A|ESI|20260107|12:55:14.213963|S|75|27.55|0|75
A|ESI|20260107|12:55:14.214277|S|25|27.55|0|25
A|ESI|20260107|12:55:45.820686|S|284|27.55|0|284
A|ESI|20260107|12:55:45.820778|S|16|27.55|0|16
A|ESI|20260107|12:55:45.820778|S|100|27.55|0|100
A|ESI|20260107|12:56:21.820415|S|90|27.54|0|90
A|ESI|20260107|13:00:09.204993|S|1|27.53|0|1
A|ESI|20260107|13:00:09.678505|S|99|27.53|0|99
A|ESI|20260107|13:00:09.678506|S|1|27.53|0|1
A|ESI|20260107|13:05:57.988225|S|100|27.55|0|100
A|ESI|20260107|13:05:57.988252|S|100|27.55|0|100
A|ESI|20260107|13:05:57.988254|S|100|27.55|0|100
A|ESI|20260107|13:11:51.809069|S|100|27.59|0|100
A|ESI|20260107|13:12:50.598129|S|60|27.61|0|60
A|ESI|20260107|13:26:08.402001|S|60|27.64|0|60
A|ESI|20260107|14:32:56.167134|S|100|27.73|0|100
A|ESI|20260107|14:37:41.046459|S|100|27.74|0|100
A|ESI|20260107|14:43:14.467130|S|100|27.73|0|100
A|ESI|20260107|14:43:14.467157|S|100|27.73|0|100
A|ESI|20260107|14:43:14.467191|S|22|27.73|0|22
A|ESI|20260107|14:43:14.467572|S|78|27.73|0|78
A|ESI|20260107|14:43:14.467573|S|22|27.73|0|22
A|ESI|20260107|14:43:14.470308|S|78|27.73|0|78
A|ESI|20260107|14:43:14.470309|S|100|27.73|0|100
A|ESI|20260107|14:45:28.050574|S|83|27.71|0|83
A|ESI|20260107|14:46:58.646654|S|4|27.69|0|4
A|ESI|20260107|14:47:20.665229|S|1|27.69|0|1
A|ESI|20260107|14:47:45.206154|S|100|27.69|0|100
A|ESI|20260107|14:47:45.206154|S|78|27.69|0|78
A|ESI|20260107|14:47:45.206168|S|100|27.69|0|100
A|ESI|20260107|14:47:45.206168|S|54|27.69|0|54
A|ESI|20260107|14:47:45.206187|S|46|27.69|0|46
A|ESI|20260107|14:55:36.007413|S|100|27.69|0|100
A|ESI|20260107|14:55:36.008248|S|27|27.69|0|27
A|ESI|20260107|14:57:53.084671|S|100|27.7|0|100
A|ESI|20260107|14:57:53.084671|S|20|27.7|0|20
A|ESI|20260107|14:57:53.084724|S|20|27.7|0|20
A|ESI|20260107|14:57:53.084724|S|100|27.7|0|100
A|ESI|20260107|14:57:53.084785|S|100|27.7|0|100
A|ESI|20260107|15:01:25.054745|S|18|27.74|0|18
A|ESI|20260107|15:25:50.495499|S|60|27.64|0|60
A|ESI|20260107|15:39:03.112172|S|1|27.74|0|1
A|ESIX|20260107|11:35:45.099084|S|7|32.28|0|7
A|ESIX|20260107|11:45:23.570102|S|7|32.31|0|7
A|ESIX|20260107|12:04:40.871265|S|7|32.33|0|7
A|ESIX|20260107|12:23:57.943485|S|7|32.35|0|7
A|ESIX|20260107|13:31:28.076510|S|7|32.23|0|7
A|ESIX|20260107|13:50:44.472533|S|7|32.26|0|7
A|ESIX|20260107|14:00:23.797391|S|7|32.27|0|7
A|ESLT|20260107|14:17:28.197699|S|11|654.62|0|11
A|ESLT|20260107|14:21:52.459255|S|1|655.97|0|1
A|ESLT|20260107|14:22:12.154712|S|1|656.36|0|1
A|ESLT|20260107|14:22:20.681685|S|1|656.36|0|1
A|ESLT|20260107|14:22:29.609688|S|1|656.22|0|1
A|ESLT|20260107|14:22:37.082133|S|1|656.36|0|1
A|ESLT|20260107|14:22:44.890532|S|1|656.36|0|1
A|ESLT|20260107|14:22:51.930705|S|1|656.36|0|1
A|ESLT|20260107|14:23:02.378983|S|1|656.35|0|1
A|ESLT|20260107|14:23:09.948017|S|1|656.35|0|1
A|ESLT|20260107|14:23:16.525464|S|1|656.33|0|1
A|ESLT|20260107|14:23:24.127781|S|1|656.26|0|1
A|ESLT|20260107|14:24:06.492750|S|1|656.48|0|1
A|ESLT|20260107|14:24:19.366264|S|1|656.37|0|1
A|ESLT|20260107|14:24:19.474353|S|1|656.37|0|1
A|ESLT|20260107|14:24:25.973308|S|1|656.1|0|1
A|ESLT|20260107|14:24:32.646078|S|1|656.32|0|1
A|ESLT|20260107|14:24:41.337778|S|1|656.6|0|1
A|ESLT|20260107|14:24:45.079179|S|1|656.78|0|1
A|ESLT|20260107|14:24:50.460015|S|1|656.94|0|1
A|ESLT|20260107|14:24:55.757315|S|1|657.01|0|1
A|ESLT|20260107|14:25:01.276506|S|1|656.99|0|1
A|ESN|20260107|14:40:05.985701|S|100|17.48|0|100
A|ESNT|20260107|09:59:47.503675|S|7|63.935|0|7
A|ESNT|20260107|09:59:47.503703|S|193|63.935|0|193
A|ESNT|20260107|14:08:38.453574|S|108|63.87|0|108
A|ESNT|20260107|14:36:17.216522|S|93|63.95|0|93
A|ESNT|20260107|14:47:02.296714|S|219|63.97|0|219
A|ESOA|20260107|14:09:34.950679|S|5|8.08|0|5
A|ESP|20260107|09:30:00.092237|S|64|45.18|64062|46
A|ESP|20260107|13:43:13.064729|E|114|46.7|0|114
A|ESP|20260107|13:43:13.064775|E|17|46.7|0|17
A|ESP|20260107|13:43:13.064803|E|59|46.7|0|59
A|ESP|20260107|13:46:38.463986|S|7|46.99|0|7
A|ESP|20260107|14:09:47.703932|S|7|46.98|0|7
A|ESP|20260107|14:26:44.996580|S|4|46.97|0|4
A|ESP|20260107|14:32:42.925094|S|7|46.97|0|7
A|ESP|20260107|14:35:11.005045|S|5|46.96|0|5
A|ESP|20260107|14:35:11.005045|S|100|46.95|0|100
A|ESP|20260107|14:50:49.156749|S|2|46.94|0|2
A|ESP|20260107|14:52:16.321670|E|100|46.49|0|100
A|ESP|20260107|14:52:16.321670|E|50|46.43|0|50
A|ESP|20260107|14:52:41.145337|S|7|46.87|0|7
A|ESP|20260107|15:11:09.905069|S|50|46.51|0|50
A|ESP|20260107|15:30:06.274437|S|1|46.52|0|1
A|ESP|20260107|15:54:20.153395|S|48|46.12|0|48
A|ESP|20260107|15:54:21.433588|S|97|46.35|0|97
A|ESP|20260107|15:54:21.433912|S|3|46.35|0|3
A|ESP|20260107|15:54:41.238819|S|82|46.14|0|82
A|ESP|20260107|15:59:23.017854|S|11|46.67|0|11
A|ESP|20260107|15:59:49.550495|S|2|46.625|0|2
A|ESP|20260107|15:59:50.269559|S|698|46.25|0|698
A|ESP|20260107|15:59:50.322450|S|40|46.67|0|40
A|ESP|20260107|15:59:52.422437|S|2|46.66|0|2
A|ESP|20260107|15:59:54.608684|S|40|46.66|0|40
A|ESP|20260107|16:00:00.079645|S|122|46.75|92096|83
A|ESPR|20260107|10:16:04.080474|S|100|3.84|0|100
A|ESPR|20260107|11:05:02.308234|S|100|3.81|0|100
A|ESPR|20260107|11:09:51.385698|S|2|3.81|0|2
A|ESPR|20260107|11:26:05.366440|S|1|3.81|0|1
A|ESPR|20260107|12:12:21.585795|S|16|3.83|0|16
A|ESPR|20260107|12:25:06.596759|S|184|3.83|0|184
A|ESPR|20260107|12:39:04.914361|S|1|3.84|0|1
A|ESPR|20260107|13:13:27.091779|S|400|3.85|0|400
A|ESPR|20260107|13:16:26.060153|S|1|3.85|0|1
A|ESPR|20260107|13:16:26.060153|S|1|3.85|0|1
A|ESPR|20260107|14:30:41.152177|S|100|3.825|0|100
A|ESPR|20260107|15:05:35.056145|S|100|3.85|0|100
A|ESPR|20260107|15:26:33.060083|S|400|3.815|0|400
A|ESPR|20260107|15:26:33.060123|S|200|3.815|0|200
A|ESPR|20260107|15:31:42.546161|S|26|3.805|0|26
A|ESPR|20260107|15:40:30.133023|S|100|3.825|0|100
A|ESPR|20260107|15:43:15.544984|S|112|3.825|0|112
A|ESQ|20260107|10:04:37.842711|S|1|104.79|0|1
A|ESQ|20260107|10:04:40.838027|S|1|104.79|0|1
A|ESQ|20260107|10:04:41.688207|S|1|104.79|0|1
A|ESQ|20260107|10:04:45.337323|S|1|104.79|0|1
A|ESQ|20260107|10:04:59.234568|S|1|105.61|0|1
A|ESRT|20260107|10:57:25.608827|S|1|6.415|0|1
A|ESRT|20260107|10:57:41.664521|S|1|6.415|0|1
A|ESRT|20260107|10:57:56.778516|S|1|6.415|0|1
A|ESRT|20260107|11:00:58.107781|S|1|6.395|0|1
A|ESRT|20260107|11:05:30.935260|S|1|6.395|0|1
A|ESRT|20260107|11:39:38.097310|S|100|6.41|0|100
A|ESRT|20260107|12:14:22.081104|S|100|6.43|0|100
A|ESRT|20260107|12:22:30.690090|S|131|6.44|0|131
A|ESRT|20260107|12:22:30.690090|S|19|6.44|0|19
A|ESRT|20260107|12:43:00.172294|S|7|6.43|0|7
A|ESRT|20260107|14:39:59.974898|S|100|6.4|0|100
A|ESRT|20260107|14:54:38.375578|S|100|6.39|0|100
A|ESRT|20260107|15:17:22.744989|S|100|6.38|0|100
A|ESRT|20260107|15:35:05.620055|S|100|6.38|0|100
A|ESTA|20260107|14:19:03.593612|S|30|69.75|0|30
A|ESTA|20260107|14:20:45.085471|S|2|69.75|0|2
A|ESTA|20260107|15:37:01.696255|S|3|69.41|0|3
A|ESTC|20260107|11:06:41.088351|S|100|77.25|0|100
A|ET|20260107|09:36:19.579296|S|100|16.31|0|100
A|ET|20260107|10:43:31.953577|S|200|16.365|0|200
A|ET|20260107|10:43:31.953578|S|740|16.365|0|740
A|ET|20260107|10:43:31.953578|S|330|16.365|0|330
A|ET|20260107|10:49:07.074291|S|200|16.375|0|200
A|ET|20260107|10:53:11.769712|S|100|16.39|0|100
A|ET|20260107|11:02:03.410084|S|200|16.385|0|200
A|ET|20260107|11:03:55.591479|S|63|16.37|0|63
A|ET|20260107|11:03:55.591546|S|37|16.37|0|37
A|ET|20260107|11:18:51.960310|S|1091|16.395|0|1091
A|ET|20260107|11:18:51.960311|S|604|16.395|0|604
A|ET|20260107|11:18:51.960311|S|200|16.395|0|200
A|ET|20260107|11:18:52.001056|S|100|16.39|0|100
A|ET|20260107|11:34:54.121786|S|100|16.415|0|100
A|ET|20260107|11:36:44.463318|S|100|16.415|0|100
A|ET|20260107|11:40:02.595945|S|100|16.435|0|100
A|ET|20260107|11:40:02.595945|S|100|16.43|0|100
A|ET|20260107|11:48:52.072224|S|100|16.425|0|100
A|ET|20260107|11:51:06.005766|S|100|16.43|0|100
A|ET|20260107|11:52:32.923698|S|100|16.435|0|100
A|ET|20260107|11:52:32.923699|S|100|16.43|0|100
A|ET|20260107|12:06:00.016383|S|100|16.46|0|100
A|ET|20260107|12:07:47.015490|S|200|16.44|0|200
A|ET|20260107|12:24:43.821914|S|100|16.4|0|100
A|ET|20260107|12:24:43.840516|S|100|16.41|0|100
A|ET|20260107|12:37:48.965701|S|100|16.43|0|100
A|ET|20260107|12:37:48.965702|S|100|16.43|0|100
A|ET|20260107|12:39:36.247118|S|200|16.425|0|200
A|ET|20260107|13:16:46.922218|S|100|16.46|0|100
A|ET|20260107|13:21:03.671804|S|100|16.48|0|100
A|ET|20260107|13:41:51.876833|S|100|16.5|0|100
A|ET|20260107|13:42:00.866234|S|200|16.52|0|200
A|ET|20260107|13:45:37.761974|S|100|16.525|0|100
A|ET|20260107|14:05:29.425662|S|100|16.53|0|100
A|ET|20260107|14:05:29.425662|S|100|16.53|0|100
A|ET|20260107|14:10:01.382838|S|200|16.515|0|200
A|ET|20260107|14:44:58.032345|S|200|16.54|0|200
A|ET|20260107|14:44:58.032345|S|200|16.535|0|200
A|ET|20260107|15:41:38.933004|S|100|16.485|0|100
A|ET|20260107|15:56:33.746939|S|100|16.5|0|100
A|ET|20260107|15:56:34.026043|S|100|16.51|0|100
A|ETD|20260107|10:29:29.972427|S|9|22.99|0|9
A|ETD|20260107|10:38:00.528545|S|82|22.98|0|82
A|ETD|20260107|10:40:30.223530|S|52|23.01|0|52
A|ETD|20260107|14:52:19.336201|S|26|22.95|0|26
A|ETD|20260107|14:52:19.336294|S|18|22.95|0|18
A|ETH|20260107|09:31:31.989360|S|1000|29.95|0|1000
A|ETH|20260107|09:37:53.276517|S|1600|30.05|0|1600
A|ETH|20260107|09:49:37.500686|S|100|30.14|0|100
A|ETH|20260107|10:03:24.058972|S|1604|29.86|0|1604
A|ETH|20260107|10:03:24.059132|S|270|29.86|0|270
A|ETH|20260107|10:04:21.079963|S|924|29.87|0|924
A|ETH|20260107|10:04:25.245545|S|1794|29.88|0|1794
A|ETH|20260107|10:04:56.840051|S|2000|29.9|0|2000
A|ETH|20260107|10:08:35.719525|S|100|29.905|0|100
A|ETH|20260107|10:18:54.256315|S|600|29.75|0|600
A|ETH|20260107|10:23:10.684784|S|1130|29.78|0|1130
A|ETH|20260107|10:28:46.183688|S|100|29.77|0|100
A|ETH|20260107|10:36:09.471765|S|1182|29.82|0|1182
A|ETH|20260107|10:36:09.471784|S|918|29.82|0|918
A|ETH|20260107|10:37:42.687037|S|1900|29.84|0|1900
A|ETH|20260107|10:38:51.209236|S|1223|29.84|0|1223
A|ETH|20260107|10:38:51.209251|S|877|29.84|0|877
A|ETH|20260107|10:38:53.895659|S|100|29.85|0|100
A|ETH|20260107|10:38:53.895659|S|2000|29.85|0|2000
A|ETH|20260107|10:41:41.026863|S|77|29.86|0|77
A|ETH|20260107|10:42:48.644196|S|1207|29.84|0|1207
A|ETH|20260107|11:17:02.775799|S|100|29.92|0|100
A|ETH|20260107|11:20:41.755626|S|100|29.91|0|100
A|ETH|20260107|11:45:35.903103|S|1900|29.89|0|1900
A|ETH|20260107|11:59:14.116500|S|1187|29.79|0|1187
A|ETH|20260107|11:59:14.116511|S|913|29.79|0|913
A|ETH|20260107|12:05:12.455044|S|1143|29.79|0|1143
A|ETH|20260107|12:08:21.215387|S|100|29.82|0|100
A|ETH|20260107|12:14:03.231629|S|100|29.78|0|100
A|ETH|20260107|12:29:21.948833|S|900|29.9|0|900
A|ETH|20260107|12:50:28.829647|S|100|29.77|0|100
A|ETH|20260107|12:51:01.917952|S|600|29.72|0|600
A|ETH|20260107|12:51:01.917952|S|605|29.72|0|605
A|ETH|20260107|12:51:01.917975|S|95|29.72|0|95
A|ETH|20260107|12:56:48.981661|S|2000|29.75|0|2000
A|ETH|20260107|13:05:08.851467|S|152|29.69|0|152
A|ETH|20260107|13:05:08.851467|S|1048|29.695|0|1048
A|ETH|20260107|13:06:01.836647|S|1194|29.71|0|1194
A|ETH|20260107|13:25:35.807479|S|1296|29.62|0|1296
A|ETH|20260107|13:25:35.807498|S|604|29.62|0|604
A|ETH|20260107|13:28:45.900825|S|100|29.735|0|100
A|ETH|20260107|13:35:51.809667|S|100|29.78|0|100
A|ETH|20260107|13:40:50.559437|S|2000|29.81|0|2000
A|ETH|20260107|13:52:18.065259|S|2100|29.73|0|2100
A|ETH|20260107|13:54:25.242935|S|1248|29.69|0|1248
A|ETH|20260107|13:56:39.201499|S|1900|29.66|0|1900
A|ETH|20260107|13:57:30.656601|S|1900|29.62|0|1900
A|ETH|20260107|13:57:50.388014|S|1270|29.61|0|1270
A|ETH|20260107|13:58:20.219238|S|1000|29.62|0|1000
A|ETH|20260107|14:05:07.635003|S|100|29.75|0|100
A|ETH|20260107|14:08:58.052925|S|100|29.66|0|100
A|ETH|20260107|14:16:49.855738|S|100|29.57|0|100
A|ETH|20260107|14:17:18.636892|S|100|29.5|0|100
A|ETH|20260107|14:17:32.120990|S|1300|29.54|0|1300
A|ETH|20260107|14:17:39.563221|S|1300|29.55|0|1300
A|ETH|20260107|14:23:50.968675|S|600|29.59|0|600
A|ETH|20260107|14:24:36.918176|S|1217|29.54|0|1217
A|ETH|20260107|14:24:36.918199|S|100|29.54|0|100
A|ETH|20260107|14:24:36.918199|S|883|29.54|0|883
A|ETH|20260107|14:28:27.560542|S|100|29.55|0|100
A|ETH|20260107|14:28:27.623838|S|500|29.55|0|500
A|ETH|20260107|14:30:05.601968|S|589|29.58|0|589
A|ETH|20260107|14:30:05.601968|S|100|29.58|0|100
A|ETH|20260107|14:30:08.452486|S|1311|29.59|0|1311
A|ETH|20260107|14:30:17.691886|S|1272|29.6|0|1272
A|ETH|20260107|14:37:33.338939|S|1900|29.66|0|1900
A|ETH|20260107|14:37:54.857206|S|500|29.67|0|500
A|ETH|20260107|14:39:03.409899|S|100|29.68|0|100
A|ETH|20260107|14:43:19.927421|S|100|29.64|0|100
A|ETH|20260107|14:56:15.906219|S|100|29.69|0|100
A|ETH|20260107|15:08:31.941051|S|100|29.7|0|100
A|ETH|20260107|15:12:36.324392|S|100|29.64|0|100
A|ETH|20260107|15:13:30.437010|S|1411|29.58|0|1411
A|ETH|20260107|15:14:11.131013|S|1330|29.59|0|1330
A|ETH|20260107|15:14:11.207068|S|1330|29.6|0|1330
A|ETH|20260107|15:25:05.192840|S|1500|29.53|0|1500
A|ETH|20260107|15:30:11.619894|S|500|29.56|0|500
A|ETHA|20260107|09:30:17.693155|S|800|24.14|0|800
A|ETHA|20260107|09:31:32.672208|S|1100|23.95|0|1100
A|ETHA|20260107|09:47:10.804714|S|254|24.15|0|254
A|ETHA|20260107|09:47:10.830277|S|100|24.155|0|100
A|ETHA|20260107|09:47:10.830892|S|100|24.16|0|100
A|ETHA|20260107|09:49:37.378360|S|100|24.12|0|100
A|ETHA|20260107|09:52:52.874487|S|500|24.095|0|500
A|ETHA|20260107|09:52:55.158957|S|1571|24.095|0|1571
A|ETHA|20260107|09:52:55.162205|S|146|24.105|0|146
A|ETHA|20260107|09:53:10.622859|S|500|24.095|0|500
A|ETHA|20260107|09:53:16.902287|S|197|24.085|0|197
A|ETHA|20260107|09:53:17.348452|S|197|24.085|0|197
A|ETHA|20260107|09:53:17.509530|S|106|24.085|0|106
A|ETHA|20260107|09:53:20.687105|S|500|24.085|0|500
A|ETHA|20260107|09:53:25.740512|S|500|24.085|0|500
A|ETHA|20260107|09:53:27.883533|S|458|24.095|0|458
A|ETHA|20260107|09:53:30.492817|S|542|24.085|0|542
A|ETHA|20260107|09:53:30.827671|S|500|24.085|0|500
A|ETHA|20260107|09:53:30.827671|S|100|24.085|0|100
A|ETHA|20260107|09:53:34.202754|S|534|24.085|0|534
A|ETHA|20260107|09:53:34.202824|S|3188|24.085|0|3188
A|ETHA|20260107|09:53:34.245968|S|572|24.095|0|572
A|ETHA|20260107|09:53:37.716397|S|600|24.095|0|600
A|ETHA|20260107|09:53:54.626438|S|100|24.135|0|100
A|ETHA|20260107|09:54:15.933160|S|100|24.115|0|100
A|ETHA|20260107|09:54:16.978056|S|100|24.115|0|100
A|ETHA|20260107|09:54:16.978227|S|199|24.115|0|199
A|ETHA|20260107|09:54:39.708738|S|500|24.085|0|500
A|ETHA|20260107|09:54:46.859824|S|179|24.075|0|179
A|ETHA|20260107|09:54:47.005718|S|500|24.075|0|500
A|ETHA|20260107|09:54:47.005719|S|800|24.075|0|800
A|ETHA|20260107|09:54:50.638764|S|475|24.075|0|475
A|ETHA|20260107|09:54:51.973158|S|500|24.075|0|500
A|ETHA|20260107|09:54:57.342219|S|500|24.075|0|500
A|ETHA|20260107|09:54:57.666284|S|100|24.075|0|100
A|ETHA|20260107|09:55:09.475878|S|100|24.085|0|100
A|ETHA|20260107|09:55:09.475901|S|100|24.085|0|100
A|ETHA|20260107|09:55:09.476040|S|172|24.085|0|172
A|ETHA|20260107|09:55:09.476141|S|100|24.085|0|100
A|ETHA|20260107|09:55:12.539623|S|100|24.085|0|100
A|ETHA|20260107|09:55:12.599032|S|500|24.085|0|500
A|ETHA|20260107|09:55:13.777301|S|100|24.085|0|100
A|ETHA|20260107|09:55:16.517826|S|100|24.095|0|100
A|ETHA|20260107|09:55:22.726996|S|500|24.095|0|500
A|ETHA|20260107|09:55:26.716136|S|100|24.105|0|100
A|ETHA|20260107|09:55:26.718266|S|100|24.105|0|100
A|ETHA|20260107|09:55:33.313326|S|5000|24.115|0|5000
A|ETHA|20260107|09:55:33.313403|S|3170|24.115|0|3170
A|ETHA|20260107|09:55:35.592043|S|100|24.115|0|100
A|ETHA|20260107|09:55:39.574266|S|1585|24.125|0|1585
A|ETHA|20260107|09:55:39.575842|S|100|24.125|0|100
A|ETHA|20260107|09:55:39.575913|S|100|24.125|0|100
A|ETHA|20260107|09:55:39.575949|S|1585|24.125|0|1585
A|ETHA|20260107|09:55:39.576393|S|1925|24.125|0|1925
A|ETHA|20260107|09:55:44.247150|S|100|24.135|0|100
A|ETHA|20260107|09:55:44.439636|S|100|24.145|0|100
A|ETHA|20260107|09:55:48.439245|S|100|24.155|0|100
A|ETHA|20260107|09:55:48.439246|S|26|24.155|0|26
A|ETHA|20260107|09:55:48.751163|S|100|24.155|0|100
A|ETHA|20260107|09:55:51.596314|S|200|24.165|0|200
A|ETHA|20260107|09:55:51.596368|S|100|24.165|0|100
A|ETHA|20260107|09:55:51.596507|S|100|24.165|0|100
A|ETHA|20260107|09:55:51.596548|S|100|24.165|0|100
A|ETHA|20260107|09:56:29.006619|S|200|24.135|0|200
A|ETHA|20260107|09:56:38.763354|S|100|24.145|0|100
A|ETHA|20260107|09:56:38.763465|S|155|24.145|0|155
A|ETHA|20260107|09:56:59.805863|S|100|24.135|0|100
A|ETHA|20260107|09:57:01.497874|S|100|24.135|0|100
A|ETHA|20260107|09:57:20.085762|S|100|24.115|0|100
A|ETHA|20260107|09:57:20.085762|S|500|24.115|0|500
A|ETHA|20260107|09:57:20.157997|S|211|24.115|0|211
A|ETHA|20260107|09:57:20.815057|S|253|24.115|0|253
A|ETHA|20260107|09:57:21.167313|S|281|24.115|0|281
A|ETHA|20260107|09:57:25.081395|S|500|24.115|0|500
A|ETHA|20260107|09:57:32.710349|S|460|24.105|0|460
A|ETHA|20260107|09:57:40.711221|S|100|24.095|0|100
A|ETHA|20260107|09:57:42.215401|S|140|24.085|0|140
A|ETHA|20260107|09:57:45.430277|S|705|24.08|0|705
A|ETHA|20260107|09:57:45.430277|S|800|24.08|0|800
A|ETHA|20260107|09:57:51.119991|S|100|24.075|0|100
A|ETHA|20260107|09:58:00.920870|S|500|24.085|0|500
A|ETHA|20260107|09:58:01.266146|S|522|24.085|0|522
A|ETHA|20260107|09:58:01.266224|S|5000|24.085|0|5000
A|ETHA|20260107|09:58:01.267237|S|100|24.085|0|100
A|ETHA|20260107|09:58:01.479222|S|578|24.085|0|578
A|ETHA|20260107|09:58:01.592739|S|547|24.085|0|547
A|ETHA|20260107|09:58:03.845338|S|596|24.085|0|596
A|ETHA|20260107|09:58:06.026138|S|500|24.085|0|500
A|ETHA|20260107|09:58:14.200957|S|1396|24.085|0|1396
A|ETHA|20260107|09:58:21.297694|S|100|24.095|0|100
A|ETHA|20260107|10:00:00.006462|S|1252|24.085|0|1252
A|ETHA|20260107|10:00:02.640993|S|100|24.085|0|100
A|ETHA|20260107|10:00:04.474689|S|100|24.085|0|100
A|ETHA|20260107|10:00:12.701890|S|806|24.075|0|806
A|ETHA|20260107|10:00:14.845181|S|100|24.085|0|100
A|ETHA|20260107|10:00:14.845250|S|3851|24.085|0|3851
A|ETHA|20260107|10:00:21.688508|S|100|24.075|0|100
A|ETHA|20260107|10:00:24.035320|S|100|24.085|0|100
A|ETHA|20260107|10:00:38.690725|S|800|24.055|0|800
A|ETHA|20260107|10:00:40.080083|S|100|24.055|0|100
A|ETHA|20260107|10:00:49.799104|S|100|24.045|0|100
A|ETHA|20260107|10:00:59.740270|S|15016|24.005|0|15016
A|ETHA|20260107|10:01:07.320494|S|100|24.035|0|100
A|ETHA|20260107|10:01:50.016238|S|527|24|0|527
A|ETHA|20260107|10:03:53.406652|S|100|23.875|0|100
A|ETHA|20260107|10:04:03.124951|S|406|23.875|0|406
A|ETHA|20260107|10:04:03.124951|S|800|23.875|0|800
A|ETHA|20260107|10:04:12.041290|S|100|23.865|0|100
A|ETHA|20260107|10:04:21.391616|S|800|23.89|0|800
A|ETHA|20260107|10:04:21.391616|S|800|23.89|0|800
A|ETHA|20260107|10:04:21.750530|S|100|23.885|0|100
A|ETHA|20260107|10:04:26.381392|S|100|23.895|0|100
A|ETHA|20260107|10:04:33.315043|S|100|23.885|0|100
A|ETHA|20260107|10:04:45.103971|S|100|23.875|0|100
A|ETHA|20260107|10:04:45.103971|S|800|23.875|0|800
A|ETHA|20260107|10:04:45.788925|S|100|23.89|0|100
A|ETHA|20260107|10:04:48.115331|S|3967|23.895|0|3967
A|ETHA|20260107|10:05:31.991427|S|400|23.925|0|400
A|ETHA|20260107|10:05:36.166255|S|100|23.925|0|100
A|ETHA|20260107|10:05:51.275405|S|100|23.945|0|100
A|ETHA|20260107|10:05:57.224424|S|100|23.945|0|100
A|ETHA|20260107|10:07:29.640658|S|100|23.955|0|100
A|ETHA|20260107|10:07:30.692917|S|100|23.955|0|100
A|ETHA|20260107|10:07:53.013514|S|100|23.975|0|100
A|ETHA|20260107|10:07:56.720911|S|100|23.965|0|100
A|ETHA|20260107|10:07:57.841654|S|171|23.965|0|171
A|ETHA|20260107|10:08:35.868143|S|100|23.915|0|100
A|ETHA|20260107|10:08:36.972008|S|1830|23.915|0|1830
A|ETHA|20260107|10:08:41.127401|S|100|23.905|0|100
A|ETHA|20260107|10:08:42.176454|S|400|23.905|0|400
A|ETHA|20260107|10:08:49.459126|S|300|23.905|0|300
A|ETHA|20260107|10:09:07.667128|S|100|23.915|0|100
A|ETHA|20260107|10:09:33.439928|S|100|23.895|0|100
A|ETHA|20260107|10:09:38.463579|S|100|23.895|0|100
A|ETHA|20260107|10:12:57.440240|S|100|23.92|0|100
A|ETHA|20260107|10:13:34.216161|S|100|23.91|0|100
A|ETHA|20260107|10:14:42.318860|S|10|23.925|0|10
A|ETHA|20260107|10:18:00.428598|S|828|23.83|0|828
A|ETHA|20260107|10:20:00.450468|S|3|23.8|0|3
A|ETHA|20260107|10:27:04.006240|S|80|23.77|0|80
A|ETHA|20260107|10:27:04.006526|S|20|23.77|0|20
A|ETHA|20260107|10:29:15.440669|S|100|23.875|0|100
A|ETHA|20260107|10:31:01.856172|S|16|23.79|0|16
A|ETHA|20260107|10:31:57.180773|S|100|23.81|0|100
A|ETHA|20260107|10:35:38.502746|S|100|23.86|0|100
A|ETHA|20260107|10:39:04.453438|S|800|23.81|0|800
A|ETHA|20260107|10:39:10.106654|S|900|23.84|0|900
A|ETHA|20260107|10:42:00.953068|S|100|23.895|0|100
A|ETHA|20260107|10:45:13.963976|S|100|23.855|0|100
A|ETHA|20260107|10:48:37.557455|S|803|23.885|0|803
A|ETHA|20260107|10:48:37.559167|S|100|23.885|0|100
A|ETHA|20260107|10:49:46.063142|S|100|23.925|0|100
A|ETHA|20260107|10:51:34.976140|S|100|23.945|0|100
A|ETHA|20260107|10:52:10.494659|S|100|23.935|0|100
A|ETHA|20260107|10:52:25.624629|S|100|23.925|0|100
A|ETHA|20260107|10:53:25.013514|S|100|23.905|0|100
A|ETHA|20260107|10:53:25.456443|S|800|23.905|0|800
A|ETHA|20260107|10:53:38.446576|S|100|23.9|0|100
A|ETHA|20260107|10:54:35.490033|S|100|23.91|0|100
A|ETHA|20260107|11:11:42.060725|S|100|23.925|0|100
A|ETHA|20260107|11:13:48.871074|S|100|23.945|0|100
A|ETHA|20260107|11:14:58.889935|S|1200|23.95|0|1200
A|ETHA|20260107|11:15:52.428647|S|1000|23.95|0|1000
A|ETHA|20260107|11:15:52.428647|S|100|23.95|0|100
A|ETHA|20260107|11:17:32.469291|S|3696|23.935|0|3696
A|ETHA|20260107|11:22:52.110125|S|1200|23.98|0|1200
A|ETHA|20260107|11:29:00.483332|S|21|23.895|0|21
A|ETHA|20260107|11:31:43.974081|S|100|23.91|0|100
A|ETHA|20260107|11:33:35.029203|S|800|23.875|0|800
A|ETHA|20260107|11:34:26.647842|S|800|23.83|0|800
A|ETHA|20260107|11:45:47.986367|S|100|23.9|0|100
A|ETHA|20260107|11:45:51.307870|S|100|23.895|0|100
A|ETHA|20260107|11:53:03.596226|S|500|23.835|0|500
A|ETHA|20260107|11:58:15.215652|S|900|23.85|0|900
A|ETHA|20260107|11:58:15.215652|S|100|23.855|0|100
A|ETHA|20260107|12:01:19.160478|S|2200|23.795|0|2200
A|ETHA|20260107|12:01:49.155750|S|100|23.8|0|100
A|ETHA|20260107|12:07:00.120337|S|100|23.845|0|100
A|ETHA|20260107|12:24:03.033854|S|800|23.91|0|800
A|ETHA|20260107|12:42:38.654836|E|1200|23.87|0|1200
A|ETHA|20260107|12:44:48.081600|S|100|23.865|0|100
A|ETHA|20260107|12:51:01.465170|S|100|23.785|0|100
A|ETHA|20260107|12:51:01.740056|S|700|23.78|0|700
A|ETHA|20260107|12:51:01.773349|S|800|23.78|0|800
A|ETHA|20260107|13:08:52.440871|S|100|23.765|0|100
A|ETHA|20260107|13:11:00.473686|S|1|23.775|0|1
A|ETHA|20260107|13:13:12.270963|S|200|23.785|0|200
A|ETHA|20260107|13:21:31.131938|S|100|23.78|0|100
A|ETHA|20260107|13:25:35.787264|S|700|23.71|0|700
A|ETHA|20260107|13:25:35.787265|S|1000|23.71|0|1000
A|ETHA|20260107|13:25:35.792011|S|1000|23.7|0|1000
A|ETHA|20260107|13:25:35.868962|S|100|23.685|0|100
A|ETHA|20260107|13:25:35.886957|S|2000|23.675|0|2000
A|ETHA|20260107|13:28:08.072887|S|1200|23.73|0|1200
A|ETHA|20260107|13:30:08.540913|S|2100|23.84|0|2100
A|ETHA|20260107|13:30:31.084145|S|100|23.85|0|100
A|ETHA|20260107|13:30:31.084145|S|100|23.85|0|100
A|ETHA|20260107|13:42:55.172914|E|178|23.805|0|178
A|ETHA|20260107|13:42:55.173632|E|100|23.805|0|100
A|ETHA|20260107|13:52:22.872745|S|100|23.785|0|100
A|ETHA|20260107|13:56:39.213949|S|470|23.73|0|470
A|ETHA|20260107|13:56:39.213967|S|1630|23.73|0|1630
A|ETHA|20260107|13:58:34.666123|S|1200|23.7|0|1200
A|ETHA|20260107|14:07:05.019072|S|100|23.75|0|100
A|ETHA|20260107|14:07:40.039937|E|100|23.735|0|100
A|ETHA|20260107|14:17:13.794619|S|1200|23.61|0|1200
A|ETHA|20260107|14:17:31.992850|S|100|23.635|0|100
A|ETHA|20260107|14:18:29.771633|S|2200|23.65|0|2200
A|ETHA|20260107|14:22:45.139720|S|241|23.64|0|241
A|ETHA|20260107|14:24:36.918176|S|1200|23.63|0|1200
A|ETHA|20260107|14:24:52.678942|S|100|23.65|0|100
A|ETHA|20260107|14:27:03.484862|S|100|23.635|0|100
A|ETHA|20260107|14:30:07.284399|S|359|23.67|0|359
A|ETHA|20260107|14:30:07.284838|S|441|23.67|0|441
A|ETHA|20260107|14:36:29.282762|S|2|23.7|0|2
A|ETHA|20260107|14:37:14.487053|S|2100|23.73|0|2100
A|ETHA|20260107|14:37:48.006061|S|100|23.735|0|100
A|ETHA|20260107|14:40:05.080153|S|100|23.725|0|100
A|ETHA|20260107|14:55:00.263496|S|100|23.75|0|100
A|ETHA|20260107|14:55:00.263496|S|100|23.75|0|100
A|ETHA|20260107|15:01:21.917939|S|100|23.765|0|100
A|ETHA|20260107|15:09:17.345559|S|700|23.74|0|700
A|ETHA|20260107|15:12:36.329956|S|200|23.705|0|200
A|ETHA|20260107|15:17:40.512714|S|100|23.665|0|100
A|ETHA|20260107|15:30:00.736256|S|1200|23.65|0|1200
A|ETHA|20260107|15:30:57.702296|S|198|23.64|0|198
A|ETHA|20260107|15:33:18.340379|S|900|23.66|0|900
A|ETHA|20260107|15:33:18.340380|S|100|23.66|0|100
A|ETHA|20260107|15:33:18.340380|S|100|23.66|0|100
A|ETHA|20260107|15:36:12.638878|S|100|23.645|0|100
A|ETHA|20260107|15:47:17.492413|S|100|23.695|0|100
A|ETHA|20260107|15:52:33.831648|S|100|23.685|0|100
A|ETHA|20260107|15:53:37.496369|S|100|23.695|0|100
A|ETHA|20260107|15:56:44.567385|E|178|23.685|0|178
A|ETHA|20260107|15:57:50.062135|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.066266|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.066800|S|300|23.685|0|300
A|ETHA|20260107|15:57:50.066800|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.066874|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.070059|S|200|23.685|0|200
A|ETHA|20260107|15:57:50.071149|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.072384|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.073870|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.074604|S|100|23.685|0|100
A|ETHA|20260107|15:57:50.086311|S|2|23.685|0|2
A|ETHA|20260107|15:59:30.251487|S|100|23.705|0|100
A|ETHA|20260107|15:59:30.333419|S|100|23.705|0|100
A|ETHA|20260107|15:59:30.554581|S|100|23.705|0|100
A|ETHA|20260107|15:59:46.018405|S|100|23.68|0|100
A|ETHA|20260107|15:59:47.075241|S|100|23.68|0|100
A|ETHD|20260107|09:30:00.767847|S|100|42.54|0|100
A|ETHD|20260107|09:30:00.767964|S|20|42.54|0|20
A|ETHD|20260107|09:30:00.767964|S|80|42.55|0|80
A|ETHD|20260107|09:30:00.768041|S|100|42.55|0|100
A|ETHD|20260107|09:30:00.768087|S|20|42.55|0|20
A|ETHD|20260107|10:01:50.497401|S|45|42.88|0|45
A|ETHD|20260107|11:13:09.007927|S|200|43.04|0|200
A|ETHD|20260107|11:22:57.381728|S|92|42.905|0|92
A|ETHD|20260107|12:16:27.834813|S|55|43.34|0|55
A|ETHD|20260107|12:46:53.970387|S|200|43.26|0|200
A|ETHE|20260107|09:31:32.656713|S|600|25.915|0|600
A|ETHE|20260107|09:53:50.209118|S|700|26.11|0|700
A|ETHE|20260107|10:01:47.677897|S|651|25.98|0|651
A|ETHE|20260107|10:02:39.813527|S|700|25.84|0|700
A|ETHE|20260107|10:14:44.330076|S|800|25.87|0|800
A|ETHE|20260107|10:18:54.256356|S|700|25.75|0|700
A|ETHE|20260107|10:28:46.180977|S|900|25.76|0|900
A|ETHE|20260107|10:38:09.109115|S|1100|25.84|0|1100
A|ETHE|20260107|10:38:09.117965|S|1100|25.85|0|1100
A|ETHE|20260107|10:44:28.017114|S|700|25.83|0|700
A|ETHE|20260107|10:44:28.017115|S|716|25.83|0|716
A|ETHE|20260107|11:07:40.465270|S|900|25.9|0|900
A|ETHE|20260107|11:14:58.889955|S|500|25.91|0|500
A|ETHE|20260107|11:22:52.153705|S|1000|25.96|0|1000
A|ETHE|20260107|11:59:00.428635|S|6|25.785|0|6
A|ETHE|20260107|12:02:21.099307|S|1000|25.77|0|1000
A|ETHE|20260107|13:25:35.737203|S|100|25.66|0|100
A|ETHE|20260107|13:25:35.942965|S|230|25.605|0|230
A|ETHE|20260107|13:25:35.948044|S|900|25.6|0|900
A|ETHE|20260107|13:25:39.086313|S|704|25.63|0|704
A|ETHE|20260107|13:25:39.086313|S|700|25.63|0|700
A|ETHE|20260107|13:26:05.233337|S|596|25.61|0|596
A|ETHE|20260107|13:26:05.233337|S|800|25.61|0|800
A|ETHE|20260107|13:30:05.507253|S|1100|25.79|0|1100
A|ETHE|20260107|13:56:39.201503|S|900|25.67|0|900
A|ETHE|20260107|14:16:27.809082|S|100|25.59|0|100
A|ETHE|20260107|14:22:52.346560|S|900|25.6|0|900
A|ETHE|20260107|14:22:52.346561|S|300|25.6|0|300
A|ETHE|20260107|14:54:20.046550|S|2|25.69|0|2
A|ETHE|20260107|14:54:20.046782|S|98|25.69|0|98
A|ETHE|20260107|15:03:13.450492|S|100|25.7|0|100
A|ETHE|20260107|15:13:30.430845|S|800|25.61|0|800
A|ETHE|20260107|15:29:00.506768|S|3|25.555|0|3
A|ETHE|20260107|15:58:43.653356|S|500|25.63|0|500
A|ETHE|20260107|15:59:00.000761|S|1|25.63|0|1
A|ETHT|20260107|10:04:54.247286|S|100|42.31|0|100
A|ETHT|20260107|11:37:03.391666|S|100|41.85|0|100
A|ETHT|20260107|13:11:11.088457|S|100|41.75|0|100
A|ETHU|20260107|09:31:35.660916|S|30|62.16|0|30
A|ETHU|20260107|09:31:35.661169|S|170|62.16|0|170
A|ETHU|20260107|09:31:47.413780|S|200|62.24|0|200
A|ETHU|20260107|09:32:02.264874|S|4|62.04|0|4
A|ETHU|20260107|09:32:03.556991|S|200|62.26|0|200
A|ETHU|20260107|09:32:37.675589|S|200|62.6|0|200
A|ETHU|20260107|09:34:01.493044|S|200|62.32|0|200
A|ETHU|20260107|09:36:08.662622|S|200|62.87|0|200
A|ETHU|20260107|09:37:18.374780|S|200|62.5|0|200
A|ETHU|20260107|09:45:54.520272|S|196|62.78|0|196
A|ETHU|20260107|09:45:54.520555|S|4|62.78|0|4
A|ETHU|20260107|09:47:03.398656|S|200|62.92|0|200
A|ETHU|20260107|09:51:20.923581|S|200|62.5|0|200
A|ETHU|20260107|10:01:07.430217|S|92|62.38|0|92
A|ETHU|20260107|10:18:21.278592|S|200|61.16|0|200
A|ETHU|20260107|10:36:43.341352|S|184|61.54|0|184
A|ETHU|20260107|10:36:43.341471|S|16|61.54|0|16
A|ETHU|20260107|10:38:54.315753|S|100|61.42|0|100
A|ETHU|20260107|10:38:56.588501|S|200|61.2|0|200
A|ETHU|20260107|10:42:01.536672|S|200|61.52|0|200
A|ETHU|20260107|10:45:00.396199|S|89|61.44|0|89
A|ETHU|20260107|10:47:37.158925|S|100|61.59|0|100
A|ETHU|20260107|10:53:00.515869|S|88|61.66|0|88
A|ETHU|20260107|11:00:21.752305|S|196|61.55|0|196
A|ETHU|20260107|11:00:21.752485|S|4|61.55|0|4
A|ETHU|20260107|11:51:28.490971|S|28|61.26|0|28
A|ETHU|20260107|12:05:12.459191|S|100|61.31|0|100
A|ETHU|20260107|12:05:12.459192|S|66|61.31|0|66
A|ETHU|20260107|12:51:02.446775|S|39|60.89|0|39
A|ETHU|20260107|13:25:35.807866|S|100|60.48|0|100
A|ETHU|20260107|13:25:35.878101|S|100|60.41|0|100
A|ETHU|20260107|13:56:58.960386|S|100|60.55|0|100
A|ETHU|20260107|14:56:15.905918|S|114|60.78|0|114
A|ETHU|20260107|15:21:35.300159|S|100|60.37|0|100
A|ETHU|20260107|15:57:00.410069|S|200|60.45|0|200
A|ETHU|20260107|15:57:00.669718|S|200|60.45|0|200
A|ETHU|20260107|15:59:32.860298|S|100|60.48|0|100
A|ETHV|20260107|09:36:01.708560|S|79|46.74|0|79
A|ETHV|20260107|09:39:57.179507|S|95|46.63|0|95
A|ETHV|20260107|09:41:14.869739|S|25|46.74|0|25
A|ETHV|20260107|09:43:42.366551|S|33|46.73|0|33
A|ETHV|20260107|09:43:42.367035|S|52|46.73|0|52
A|ETHV|20260107|09:45:56.559145|S|39|46.7|0|39
A|ETHV|20260107|09:55:44.655889|S|22|46.75|0|22
A|ETHV|20260107|09:55:50.359444|S|33|46.79|0|33
A|ETHV|20260107|10:04:20.903626|S|100|46.24|0|100
A|ETHV|20260107|10:05:28.038618|S|100|46.3|0|100
A|ETHV|20260107|10:16:05.930165|S|92|46.26|0|92
A|ETHV|20260107|10:20:36.061922|S|30|46.02|0|30
A|ETHV|20260107|10:21:41.603137|S|100|46.1|0|100
A|ETHV|20260107|10:21:41.673396|S|48|46.11|0|48
A|ETHV|20260107|10:31:30.013743|S|33|46.12|0|33
A|ETHV|20260107|10:32:38.451719|S|100|46.16|0|100
A|ETHV|20260107|10:35:05.706448|S|79|46.16|0|79
A|ETHV|20260107|10:36:14.889462|S|22|46.23|0|22
A|ETHV|20260107|10:41:40.995323|S|100|46.26|0|100
A|ETHV|20260107|10:41:40.995323|S|71|46.26|0|71
A|ETHV|20260107|10:47:31.976084|S|72|46.26|0|72
A|ETHV|20260107|10:47:37.158575|S|36|46.28|0|36
A|ETHV|20260107|10:47:37.159077|S|3|46.28|0|3
A|ETHV|20260107|10:47:37.159089|S|36|46.28|0|36
A|ETHV|20260107|10:47:37.159149|S|25|46.28|0|25
A|ETHV|20260107|10:49:25.277330|S|100|46.32|0|100
A|ETHV|20260107|10:50:05.501699|S|31|46.38|0|31
A|ETHV|20260107|10:50:05.560749|S|69|46.38|0|69
A|ETHV|20260107|11:00:31.255271|S|100|46.28|0|100
A|ETHV|20260107|11:24:24.306932|S|210|46.39|0|210
A|ETHV|20260107|12:05:12.604740|S|100|46.19|0|100
A|ETHV|20260107|12:23:34.111123|S|100|46.32|0|100
A|ETHV|20260107|12:51:01.917525|S|36|46.04|0|36
A|ETHV|20260107|13:25:38.350406|S|100|45.87|0|100
A|ETHV|20260107|13:26:33.744710|S|100|45.9|0|100
A|ETHV|20260107|13:28:10.220933|S|100|45.96|0|100
A|ETHV|20260107|13:28:41.436847|S|56|45.98|0|56
A|ETHV|20260107|13:28:41.437080|S|44|45.98|0|44
A|ETHV|20260107|14:04:51.604177|S|100|46.09|0|100
A|ETHV|20260107|14:55:00.263148|S|100|45.98|0|100
A|ETHV|20260107|15:09:26.805130|S|34|45.95|0|34
A|ETHV|20260107|15:13:30.436474|S|37|45.83|0|37
A|ETHV|20260107|15:13:30.436589|S|63|45.83|0|63
A|ETHV|20260107|15:25:15.350589|S|26|45.76|0|26
A|ETHV|20260107|15:25:21.152075|S|27|45.77|0|27
A|ETHV|20260107|15:33:45.402047|S|7|45.85|0|7
A|ETHW|20260107|09:57:32.542241|S|220|22.85|0|220
A|ETHW|20260107|15:14:11.134555|S|140|22.435|0|140
A|ETHZ|20260107|10:21:51.594547|S|31|4.98|0|31
A|ETHZ|20260107|10:22:46.223455|S|148|4.91|0|148
A|ETHZ|20260107|11:10:50.105734|S|5|4.92|0|5
A|ETHZ|20260107|14:26:59.624716|S|4|4.98|0|4
A|ETHZ|20260107|14:26:59.624716|S|2|4.98|0|2
A|ETJ|20260107|13:10:08.206706|S|71|8.87|0|71
A|ETN|20260107|09:41:17.892302|S|35|329.91|0|35
A|ETN|20260107|10:03:44.418608|S|1|326.12|0|1
A|ETN|20260107|10:03:44.418627|S|50|326.12|0|50
A|ETN|20260107|10:03:44.418707|S|1|326.12|0|1
A|ETN|20260107|10:03:44.418782|S|1|326.12|0|1
A|ETN|20260107|10:03:44.418809|S|1|326.12|0|1
A|ETN|20260107|10:03:44.418819|S|1|326.12|0|1
A|ETN|20260107|10:46:56.661842|S|2|324.33|0|2
A|ETN|20260107|10:46:56.661869|S|98|324.33|0|98
A|ETN|20260107|11:24:47.839212|S|100|323.955|0|100
A|ETN|20260107|13:43:10.122011|S|100|321.895|0|100
A|ETN|20260107|15:09:29.129463|S|25|322.19|0|25
A|ETN|20260107|15:23:54.471308|S|40|321.715|0|40
A|ETN|20260107|15:23:54.479500|S|65|321.715|0|65
A|ETN|20260107|15:30:01.045204|S|2|321.41|0|2
A|ETN|20260107|15:30:01.045234|S|2|321.41|0|2
A|ETN|20260107|15:30:01.045251|S|100|321.415|0|100
A|ETN|20260107|15:32:08.463455|S|100|320.85|0|100
A|ETON|20260107|11:21:24.099410|S|10|16.68|0|10
A|ETON|20260107|15:42:59.834721|S|10|16.47|0|10
A|ETOR|20260107|10:30:19.108439|S|19|33.82|0|19
A|ETOR|20260107|11:38:09.700317|S|1|33.72|0|1
A|ETOR|20260107|12:07:29.575151|S|1|33.64|0|1
A|ETOR|20260107|13:42:06.803515|S|33|33.72|0|33
A|ETOR|20260107|14:16:54.614027|S|2|33.73|0|2
A|ETQ|20260107|09:45:02.706893|S|100|37.08|0|100
A|ETQ|20260107|15:59:59.815239|S|100|38.01|0|100
A|ETR|20260107|13:17:16.189486|S|5|92.31|0|5
A|ETR|20260107|13:35:08.778471|S|50|92.14|0|50
A|ETR|20260107|14:07:25.519936|S|50|91.75|0|50
A|ETR|20260107|15:11:41.254626|S|1|91.7|0|1
A|ETR|20260107|15:11:41.254627|S|3|91.7|0|3
A|ETR|20260107|15:11:41.254627|S|1|91.7|0|1
A|ETR|20260107|15:11:41.254627|S|2|91.7|0|2
A|ETR|20260107|15:18:14.104996|S|2|91.51|0|2
A|ETR|20260107|15:37:18.946146|S|6|91.23|0|6
A|ETR|20260107|15:44:13.169922|S|20|91.26|0|20
A|ETR|20260107|15:46:15.300830|S|10|91.21|0|10
A|ETR|20260107|15:50:43.083498|S|1|91.47|0|1
A|ETR|20260107|15:55:43.337719|S|6|91.45|0|6
A|ETR|20260107|15:58:22.948509|S|4|91.38|0|4
A|ETR|20260107|15:58:31.030006|S|100|91.385|0|100
A|ETR|20260107|15:59:26.563501|S|83|91.4|0|83
A|ETR|20260107|15:59:29.592621|S|50|91.39|0|50
A|ETSY|20260107|09:46:15.591514|S|100|62.97|0|100
A|ETSY|20260107|09:58:23.861193|S|100|62.7|0|100
A|ETSY|20260107|10:16:22.794670|S|11|62.83|0|11
A|ETSY|20260107|10:19:43.458860|S|100|62.71|0|100
A|ETSY|20260107|10:21:46.882161|S|100|62.69|0|100
A|ETSY|20260107|10:23:44.894665|S|100|62.76|0|100
A|ETSY|20260107|10:26:01.053269|S|100|62.52|0|100
A|ETSY|20260107|10:26:08.074434|S|100|62.545|0|100
A|ETSY|20260107|10:38:56.400673|S|100|62.65|0|100
A|ETSY|20260107|10:49:59.681137|S|100|62.665|0|100
A|ETSY|20260107|11:07:18.134439|S|100|63.02|0|100
A|ETSY|20260107|11:12:02.895877|S|150|62.905|0|150
A|ETSY|20260107|11:16:36.546992|S|100|62.96|0|100
A|ETSY|20260107|12:53:00.905211|S|2|63.395|0|2
A|ETSY|20260107|13:20:12.760425|S|4|62.92|0|4
A|ETSY|20260107|13:50:38.727203|S|100|62.52|0|100
A|ETSY|20260107|14:06:15.672474|S|120|62.245|0|120
A|ETSY|20260107|14:15:06.856233|S|120|62.285|0|120
A|ETSY|20260107|14:29:42.381683|S|1|62.305|0|1
A|ETSY|20260107|14:37:32.444888|S|188|62.61|0|188
A|ETSY|20260107|14:45:19.191411|S|2|62.61|0|2
A|ETSY|20260107|14:45:19.191411|S|15|62.61|0|15
A|ETSY|20260107|14:45:19.191477|S|17|62.61|0|17
A|ETSY|20260107|14:45:19.191477|S|98|62.61|0|98
A|ETSY|20260107|14:45:19.191502|S|4|62.61|0|4
A|ETSY|20260107|14:49:47.210084|S|15|62.62|0|15
A|ETSY|20260107|14:50:22.577604|S|1|62.63|0|1
A|ETSY|20260107|14:50:28.241633|S|99|62.63|0|99
A|ETSY|20260107|14:59:08.988029|S|120|62.465|0|120
A|ETSY|20260107|15:06:51.065100|S|5|62.26|0|5
A|ETSY|20260107|15:09:38.705978|S|50|62.13|0|50
A|ETSY|20260107|15:09:38.732186|S|50|62.13|0|50
A|ETSY|20260107|15:27:03.706644|S|100|62.25|0|100
A|ETSY|20260107|15:27:03.718141|S|100|62.25|0|100
A|ETSY|20260107|15:33:15.987218|S|50|62.185|0|50
A|ETSY|20260107|15:33:16.219894|S|150|62.155|0|150
A|ETSY|20260107|15:34:57.124003|S|100|62.1|0|100
A|ETSY|20260107|15:35:36.142942|S|8|62.1|0|8
A|ETSY|20260107|15:40:43.125259|S|50|61.95|0|50
A|ETSY|20260107|15:44:16.259810|S|2|61.95|0|2
A|ETSY|20260107|15:45:30.308878|S|150|62.115|0|150
A|ETV|20260107|14:16:49.019896|S|100|14.45|0|100
A|ETW|20260107|12:53:16.958081|S|100|9.3|0|100
A|ETW|20260107|12:53:16.958081|S|100|9.3|0|100
A|ETW|20260107|12:53:16.973486|S|200|9.3|0|200
A|EU|20260107|09:49:07.321383|S|100|2.85|0|100
A|EU|20260107|09:49:07.324662|S|100|2.86|0|100
A|EUAD|20260107|09:44:56.899584|S|75|46.61|0|75
A|EUAD|20260107|09:45:57.740029|E|100|46.66|0|100
A|EUAD|20260107|09:46:44.601518|E|100|46.67|0|100
A|EUAD|20260107|09:46:47.578075|S|100|46.68|0|100
A|EUAD|20260107|10:06:32.674794|S|75|46.55|0|75
A|EUAD|20260107|10:18:42.452672|S|75|46.5|0|75
A|EUAD|20260107|11:08:00.462611|S|100|46.69|0|100
A|EUAD|20260107|11:58:56.219203|S|75|46.85|0|75
A|EUAD|20260107|11:58:56.379721|S|25|46.85|0|25
A|EUAD|20260107|11:58:56.379721|S|50|46.85|0|50
A|EUAD|20260107|11:58:56.379823|S|75|46.85|0|75
A|EUAD|20260107|13:07:06.765562|E|100|46.88|0|100
A|EUAD|20260107|13:50:47.097898|S|37|46.86|0|37
A|EUAD|20260107|13:50:47.097898|S|100|46.86|0|100
A|EUAD|20260107|14:06:54.245504|E|134|46.87|0|134
A|EUAD|20260107|14:06:54.245772|E|36|46.87|0|36
A|EUAD|20260107|14:06:54.245874|E|26|46.87|0|26
A|EUAD|20260107|14:51:17.538418|S|82|46.83|0|82
A|EUAD|20260107|14:51:17.538419|S|18|46.83|0|18
A|EUAD|20260107|15:56:07.017074|E|3|46.8|0|3
A|EUAD|20260107|15:56:13.826827|E|1|46.8|0|1
A|EUAD|20260107|15:57:08.524046|E|6|46.8|0|6
A|EUDA|20260107|09:31:25.630848|S|156|2.59|0|156
A|EUDA|20260107|09:31:41.120275|S|156|2.65|0|156
A|EUDA|20260107|10:59:54.135476|S|50|2.915|0|50
A|EUDA|20260107|10:59:54.135541|S|50|2.915|0|50
A|EUDA|20260107|10:59:54.261417|S|50|2.915|0|50
A|EUDA|20260107|11:00:00.015723|S|50|2.92|0|50
A|EUDA|20260107|11:45:41.043433|S|200|2.67|0|200
A|EUDA|20260107|11:45:41.071494|S|100|2.625|0|100
A|EUDA|20260107|11:46:57.128768|S|100|2.65|0|100
A|EUDA|20260107|12:21:09.694853|S|100|2.48|0|100
A|EUDA|20260107|12:21:09.783881|S|156|2.41|0|156
A|EUDA|20260107|12:37:06.740090|S|100|2.43|0|100
A|EUFN|20260107|13:44:36.828167|S|10|36.93|0|10
A|EVAX|20260107|11:59:20.085992|S|2|5.16|0|2
A|EVAX|20260107|11:59:29.686555|S|1|5.15|0|1
A|EVAX|20260107|12:05:48.687165|S|10|5.15|0|10
A|EVC|20260107|13:16:57.900185|S|75|2.955|0|75
A|EVC|20260107|13:16:57.900260|S|25|2.955|0|25
A|EVC|20260107|14:12:21.573444|S|100|3.025|0|100
A|EVC|20260107|15:35:00.182065|S|1|3.02|0|1
A|EVCM|20260107|14:09:16.025788|S|23|12.09|0|23
A|EVER|20260107|09:30:41.510364|S|2|25.57|0|2
A|EVER|20260107|13:38:52.331552|S|100|25.13|0|100
A|EVER|20260107|13:41:48.902726|S|3|25.16|0|3
A|EVER|20260107|13:41:53.134155|S|5|25.19|0|5
A|EVER|20260107|13:41:53.134155|S|3|25.19|0|3
A|EVER|20260107|13:56:54.243825|S|5|25.04|0|5
A|EVER|20260107|13:56:54.243825|S|2|25.04|0|2
A|EVER|20260107|15:08:27.774165|S|23|25.08|0|23
A|EVEX|20260107|12:50:19.337943|S|16|4.51|0|16
A|EVEX|20260107|15:40:35.465325|S|100|4.46|0|100
A|EVF|20260107|13:32:33.329867|S|100|5.29|0|100
A|EVF|20260107|13:57:16.053552|S|100|5.29|0|100
A|EVG|20260107|12:06:26.642315|S|100|11|0|100
A|EVGO|20260107|09:38:01.157684|S|141|3.075|0|141
A|EVGO|20260107|10:28:53.165933|E|278|3.095|0|278
A|EVGO|20260107|10:28:53.196480|E|100|3.09|0|100
A|EVGO|20260107|10:28:53.196480|E|300|3.09|0|300
A|EVGO|20260107|10:28:53.400598|S|100|3.09|0|100
A|EVGO|20260107|10:39:37.198062|S|100|3.1|0|100
A|EVGO|20260107|11:25:50.912203|S|100|3.1|0|100
A|EVGO|20260107|11:39:52.929094|S|59|3.12|0|59
A|EVGO|20260107|11:42:28.370709|S|100|3.13|0|100
A|EVGO|20260107|11:50:26.352996|S|100|3.14|0|100
A|EVGO|20260107|12:00:35.042448|S|100|3.14|0|100
A|EVGO|20260107|12:14:31.942377|S|100|3.13|0|100
A|EVGO|20260107|12:16:28.095326|S|100|3.14|0|100
A|EVGO|20260107|12:49:19.136566|S|100|3.13|0|100
A|EVGO|20260107|12:50:22.718511|S|100|3.13|0|100
A|EVGO|20260107|12:52:51.558780|S|100|3.13|0|100
A|EVGO|20260107|15:37:26.078360|S|400|3.155|0|400
A|EVGO|20260107|15:50:51.453688|S|100|3.14|0|100
A|EVH|20260107|10:16:36.911496|S|386|3.9|0|386
A|EVH|20260107|10:16:36.911579|S|386|3.9|0|386
A|EVH|20260107|10:16:36.911579|S|114|3.9|0|114
A|EVH|20260107|10:16:36.911650|S|100|3.9|0|100
A|EVH|20260107|10:16:36.911650|S|500|3.9|0|500
A|EVH|20260107|10:16:36.911747|S|500|3.9|0|500
A|EVI|20260107|09:30:00.085283|E|710|24.37|59090|600
A|EVI|20260107|09:30:00.085283|S|710|24.37|59090|4
A|EVI|20260107|09:52:24.240396|S|1|24.3|0|1
A|EVI|20260107|10:04:43.008308|S|1|24.04|0|1
A|EVI|20260107|11:46:28.186884|S|3|24.75|0|3
A|EVI|20260107|12:24:21.264537|S|2|24.94|0|2
A|EVI|20260107|12:40:50.364285|S|2|24.9|0|2
A|EVI|20260107|12:57:46.964887|S|2|24.9|0|2
A|EVI|20260107|13:14:56.743872|S|2|24.95|0|2
A|EVI|20260107|13:26:03.157409|S|7|24.67|0|7
A|EVI|20260107|13:26:03.157409|S|8|24.67|0|8
A|EVI|20260107|13:26:13.710539|S|31|24.57|0|31
A|EVI|20260107|13:26:13.710539|S|15|24.57|0|15
A|EVI|20260107|13:26:13.710540|S|1|24.57|0|1
A|EVI|20260107|13:26:13.710540|S|20|24.57|0|20
A|EVI|20260107|13:26:13.710540|S|100|24.57|0|100
A|EVI|20260107|13:26:13.873931|S|2|24.52|0|2
A|EVI|20260107|13:26:13.873931|S|2|24.52|0|2
A|EVI|20260107|13:50:39.219066|S|50|24.9|0|50
A|EVI|20260107|13:50:39.219066|S|3|24.95|0|3
A|EVI|20260107|14:42:02.249667|S|100|24.91|0|100
A|EVI|20260107|14:42:02.249697|S|100|24.9|0|100
A|EVI|20260107|14:42:28.287376|S|26|24.85|0|26
A|EVI|20260107|15:39:21.961568|S|41|24.55|0|41
A|EVI|20260107|15:39:22.922524|S|9|24.55|0|9
A|EVI|20260107|15:39:22.922525|S|32|24.48|0|32
A|EVI|20260107|15:59:52.166237|S|4|24.73|0|4
A|EVI|20260107|15:59:54.283390|S|5|24.71|0|5
A|EVI|20260107|15:59:58.935906|S|3|24.71|0|3
A|EVI|20260107|16:00:00.072680|S|704|24.26|85814|282
A|EVLV|20260107|10:34:25.340697|S|100|7.21|0|100
A|EVLV|20260107|11:12:17.354161|S|100|7.25|0|100
A|EVLV|20260107|11:24:59.269364|S|100|7.22|0|100
A|EVLV|20260107|11:24:59.269364|S|100|7.22|0|100
A|EVLV|20260107|15:25:00.324931|S|125|7.165|0|125
A|EVLV|20260107|15:58:50.657978|S|100|7.09|0|100
A|EVMN|20260107|10:50:53.028496|S|100|16.145|0|100
A|EVMN|20260107|12:37:05.474153|S|100|16|0|100
A|EVN|20260107|13:22:14.591569|S|100|10.78|0|100
A|EVO|20260107|14:14:39.699655|S|25|3.61|0|25
A|EVO|20260107|14:20:23.324166|S|13|3.61|0|13
A|EVO|20260107|14:52:55.861829|S|100|3.63|0|100
A|EVO|20260107|15:05:16.161441|S|100|3.64|0|100
A|EVR|20260107|09:37:41.114162|S|5|371.105|0|5
A|EVR|20260107|10:13:59.569476|S|3|369.58|0|3
A|EVR|20260107|10:18:06.301534|S|1|370.38|0|1
A|EVR|20260107|10:27:43.839183|S|1|372.42|0|1
A|EVR|20260107|12:40:04.363707|S|1|375.22|0|1
A|EVR|20260107|12:44:18.104199|S|1|375.73|0|1
A|EVR|20260107|12:45:42.479376|S|1|374.54|0|1
A|EVR|20260107|12:51:07.930913|S|40|373.47|0|40
A|EVR|20260107|12:53:06.161213|S|1|372.76|0|1
A|EVR|20260107|12:53:06.161524|S|2|373.08|0|2
A|EVR|20260107|12:53:06.162546|S|8|373.08|0|8
A|EVR|20260107|12:53:06.162546|S|2|373.08|0|2
A|EVR|20260107|12:54:27.172688|S|1|373.49|0|1
A|EVR|20260107|12:59:29.203751|S|1|373.62|0|1
A|EVR|20260107|13:02:11.858403|S|1|374.33|0|1
A|EVR|20260107|13:08:27.562134|S|40|373.75|0|40
A|EVR|20260107|13:24:03.690304|S|11|374.7|0|11
A|EVR|20260107|13:24:03.690304|S|8|374.7|0|8
A|EVR|20260107|13:28:00.563489|S|2|374.51|0|2
A|EVR|20260107|13:50:10.049759|S|6|375.21|0|6
A|EVR|20260107|13:50:10.049759|S|1|375.21|0|1
A|EVR|20260107|14:25:51.976538|S|5|374.14|0|5
A|EVR|20260107|14:25:51.976538|S|5|374.14|0|5
A|EVR|20260107|14:25:51.979545|S|2|374.09|0|2
A|EVR|20260107|14:31:10.125341|S|38|374.94|0|38
A|EVR|20260107|14:33:36.757865|S|40|375.19|0|40
A|EVR|20260107|14:38:16.284393|S|40|375.35|0|40
A|EVR|20260107|14:47:43.960798|S|40|375.09|0|40
A|EVR|20260107|14:49:34.132955|S|1|374.87|0|1
A|EVR|20260107|14:49:34.133002|S|1|374.87|0|1
A|EVR|20260107|14:49:34.133002|S|1|374.87|0|1
A|EVR|20260107|14:49:34.134278|S|39|374.87|0|39
A|EVR|20260107|14:55:51.827555|S|1|374.58|0|1
A|EVR|20260107|14:55:51.827577|S|39|374.58|0|39
A|EVR|20260107|15:01:42.089883|S|2|374.2|0|2
A|EVR|20260107|15:01:42.089892|S|2|374.2|0|2
A|EVR|20260107|15:01:42.089931|S|2|374.2|0|2
A|EVR|20260107|15:01:42.090215|S|2|374.2|0|2
A|EVR|20260107|15:05:28.840945|S|2|373.87|0|2
A|EVR|20260107|15:05:28.840963|S|38|373.87|0|38
A|EVR|20260107|15:06:05.344537|S|40|373.48|0|40
A|EVR|20260107|15:10:33.482804|S|29|373.28|0|29
A|EVR|20260107|15:12:30.809225|S|4|373.15|0|4
A|EVR|20260107|15:12:31.331179|S|40|373.17|0|40
A|EVR|20260107|15:12:40.918969|S|40|373.02|0|40
A|EVR|20260107|15:14:04.933204|S|13|372.55|0|13
A|EVR|20260107|15:15:47.804493|S|40|372.99|0|40
A|EVR|20260107|15:15:59.210827|S|40|372.95|0|40
A|EVR|20260107|15:16:44.801842|S|40|372.82|0|40
A|EVR|20260107|15:16:48.046415|S|1|372.39|0|1
A|EVR|20260107|15:20:44.322964|S|40|372.45|0|40
A|EVR|20260107|15:32:27.565115|S|4|372.33|0|4
A|EVR|20260107|15:32:27.565115|S|3|372.33|0|3
A|EVR|20260107|15:36:06.927661|S|10|371.68|0|10
A|EVR|20260107|15:46:03.016269|S|1|372.91|0|1
A|EVR|20260107|15:47:24.706789|S|19|372.94|0|19
A|EVR|20260107|15:55:20.980203|S|1|373.67|0|1
A|EVRG|20260107|10:10:32.766186|S|61|72.97|0|61
A|EVRG|20260107|10:16:57.958032|S|7|72.83|0|7
A|EVRG|20260107|10:59:12.396474|S|100|72.75|0|100
A|EVRG|20260107|12:42:46.955755|S|3|72.965|0|3
A|EVRG|20260107|13:24:02.943058|S|24|72.75|0|24
A|EVRG|20260107|14:12:53.529131|S|1|72.54|0|1
A|EVRG|20260107|14:12:55.128076|S|3|72.53|0|3
A|EVRG|20260107|14:12:55.138807|S|1|72.52|0|1
A|EVRG|20260107|14:28:10.297068|S|1|72.66|0|1
A|EVRG|20260107|15:21:20.934869|S|75|72.55|0|75
A|EVRG|20260107|15:51:59.808208|S|11|72.58|0|11
A|EVRG|20260107|15:51:59.808237|S|11|72.58|0|11
A|EVRG|20260107|15:51:59.808252|S|11|72.58|0|11
A|EVRG|20260107|15:52:24.961294|S|800|72.57|0|800
A|EVRG|20260107|15:58:02.723811|S|400|72.5|0|400
A|EVRG|20260107|15:58:02.723812|S|400|72.5|0|400
A|EVRG|20260107|15:58:02.723849|S|100|72.5|0|100
A|EVRG|20260107|15:58:08.018591|S|100|72.51|0|100
A|EVRG|20260107|15:58:08.019000|S|38|72.51|0|38
A|EVT|20260107|15:06:23.493504|S|38|25.415|0|38
A|EVTC|20260107|09:32:01.653145|S|28|29.885|0|28
A|EVTL|20260107|12:40:46.731605|S|100|6.46|0|100
A|EVTL|20260107|12:45:32.008809|S|100|6.45|0|100
A|EVTL|20260107|12:59:52.744736|S|100|6.46|0|100
A|EVTL|20260107|15:11:42.475989|S|100|6.33|0|100
A|EVTL|20260107|15:58:50.358649|S|20|6.21|0|20
A|EVTL|20260107|15:58:51.044857|S|11|6.21|0|11
A|EVTV|20260107|09:30:00.713132|S|100|.57|0|100
A|EVTV|20260107|15:24:47.505925|S|200|.51225|0|200
A|EVV|20260107|09:30:00.070493|S|12368|10|69320|906
A|EVV|20260107|09:50:28.255842|S|100|9.98|0|100
A|EVV|20260107|11:35:35.712365|S|100|9.97|0|100
A|EVV|20260107|11:35:35.712365|S|10|9.97|0|10
A|EVV|20260107|12:05:32.412071|S|8|9.98|0|8
A|EVV|20260107|12:05:32.412071|S|100|9.98|0|100
A|EVV|20260107|12:35:19.141831|S|29|9.98|0|29
A|EVV|20260107|12:35:19.141832|S|100|9.98|0|100
A|EVV|20260107|13:19:59.112636|S|100|9.98|0|100
A|EVV|20260107|13:48:22.591109|S|100|9.97|0|100
A|EVV|20260107|15:26:46.662227|S|100|9.96|0|100
A|EVV|20260107|15:26:48.200852|S|11|9.96|0|11
A|EVV|20260107|15:26:48.200852|S|100|9.96|0|100
A|EVV|20260107|15:48:57.787904|S|100|9.97|0|100
A|EVV|20260107|15:52:02.068359|S|300|9.975|0|300
A|EW|20260107|09:40:42.628048|S|12|85.11|0|12
A|EW|20260107|09:47:47.476565|S|75|84.76|0|75
A|EW|20260107|09:51:32.021426|S|75|84.85|0|75
A|EW|20260107|09:51:32.021596|S|25|84.85|0|25
A|EW|20260107|10:32:23.229551|S|38|84.435|0|38
A|EW|20260107|10:33:06.277588|S|3|84.5|0|3
A|EW|20260107|10:33:06.277589|S|97|84.5|0|97
A|EW|20260107|10:38:42.176304|S|1|84.52|0|1
A|EW|20260107|10:48:38.219388|S|7|84.42|0|7
A|EW|20260107|10:50:10.644080|S|38|84.55|0|38
A|EW|20260107|10:50:10.644154|S|38|84.55|0|38
A|EW|20260107|10:52:37.850063|S|38|84.43|0|38
A|EW|20260107|10:54:46.288589|S|5|84.53|0|5
A|EW|20260107|10:54:48.447875|S|5|84.53|0|5
A|EW|20260107|10:55:48.229473|S|5|84.55|0|5
A|EW|20260107|11:00:07.360558|S|100|84.49|0|100
A|EW|20260107|11:18:37.633010|S|4|85.06|0|4
A|EW|20260107|12:03:10.668440|S|8|85.32|0|8
A|EW|20260107|12:28:32.238284|S|6|85.24|0|6
A|EW|20260107|12:31:25.106116|S|9|85.39|0|9
A|EW|20260107|12:39:43.560455|S|21|85.38|0|21
A|EW|20260107|12:39:43.561176|S|21|85.37|0|21
A|EW|20260107|12:46:18.465162|S|2|85.54|0|2
A|EW|20260107|12:50:02.066011|S|18|85.46|0|18
A|EW|20260107|12:50:13.031820|S|16|85.45|0|16
A|EW|20260107|12:50:41.155723|S|8|85.52|0|8
A|EW|20260107|12:54:03.273188|S|28|85.51|0|28
A|EW|20260107|12:54:04.258722|S|25|85.5|0|25
A|EW|20260107|12:54:14.664690|S|17|85.48|0|17
A|EW|20260107|12:54:42.120791|S|20|85.46|0|20
A|EW|20260107|13:00:22.799793|S|33|85.44|0|33
A|EW|20260107|13:00:22.799902|S|2|85.43|0|2
A|EW|20260107|13:00:22.800635|S|95|85.41|0|95
A|EW|20260107|15:26:25.728032|S|1|84.63|0|1
A|EW|20260107|15:34:42.094211|S|50|84.6|0|50
A|EW|20260107|15:58:17.925284|S|5|84.81|0|5
A|EW|20260107|15:59:29.289821|S|200|84.845|0|200
A|EW|20260107|15:59:29.293500|S|200|84.845|0|200
A|EW|20260107|15:59:52.377746|S|100|84.845|0|100
A|EWA|20260107|09:30:10.108771|S|39|26.4|0|39
A|EWA|20260107|09:36:26.097626|S|1|26.38|0|1
A|EWA|20260107|14:09:13.309409|S|177|26.33|0|177
A|EWA|20260107|14:44:35.397115|S|100|26.325|0|100
A|EWA|20260107|14:54:44.189564|S|100|26.34|0|100
A|EWA|20260107|15:59:00.000923|S|100|26.295|0|100
A|EWBC|20260107|12:03:22.760226|S|8|117.77|0|8
A|EWBC|20260107|13:43:34.579661|S|27|116.98|0|27
A|EWBC|20260107|14:05:03.625104|S|29|117.36|0|29
A|EWBC|20260107|14:25:50.610250|S|42|116.99|0|42
A|EWBC|20260107|14:26:50.200731|S|28|116.98|0|28
A|EWBC|20260107|14:26:50.200749|S|6|116.97|0|6
A|EWBC|20260107|14:26:50.200749|S|44|116.98|0|44
A|EWBC|20260107|14:26:50.201220|S|22|116.97|0|22
A|EWBC|20260107|14:49:56.540165|S|33|117.07|0|33
A|EWBC|20260107|15:46:13.738331|S|100|116.4|0|100
A|EWBC|20260107|15:46:13.738332|S|1|116.4|0|1
A|EWBC|20260107|15:46:13.738353|S|99|116.4|0|99
A|EWBC|20260107|15:55:40.091934|E|9|116.38|0|9
A|EWBC|20260107|15:59:20.353652|S|12|116.43|0|12
A|EWC|20260107|10:56:27.733616|S|8|54.14|0|8
A|EWC|20260107|11:33:40.086208|S|2|54.11|0|2
A|EWC|20260107|11:47:04.480338|S|40|54.2|0|40
A|EWC|20260107|12:13:04.312540|S|25|54.2|0|25
A|EWC|20260107|12:16:33.657988|S|100|54.19|0|100
A|EWC|20260107|12:18:06.774217|S|3|54.18|0|3
A|EWC|20260107|13:13:03.747274|S|100|54.07|0|100
A|EWC|20260107|13:16:22.363405|S|76|54.06|0|76
A|EWC|20260107|13:16:22.363438|S|24|54.06|0|24
A|EWC|20260107|13:18:34.089683|S|100|54.04|0|100
A|EWC|20260107|13:22:51.265295|S|100|54.05|0|100
A|EWC|20260107|13:27:48.592123|S|100|54.07|0|100
A|EWC|20260107|14:33:47.512652|S|4|54.12|0|4
A|EWC|20260107|14:57:52.311897|S|2|54.13|0|2
A|EWC|20260107|15:06:29.009090|S|100|54.105|0|100
A|EWC|20260107|15:25:17.787006|S|29|54.03|0|29
A|EWC|20260107|15:46:11.735590|S|1|54.03|0|1
A|EWC|20260107|15:49:08.528833|S|200|54.005|0|200
A|EWC|20260107|15:57:15.428787|S|100|54.03|0|100
A|EWC|20260107|15:58:05.018084|S|14|54.03|0|14
A|EWC|20260107|15:58:17.790228|S|1|54.03|0|1
A|EWG|20260107|10:00:00.010674|S|26|43.3|0|26
A|EWG|20260107|11:28:59.152198|S|28|43.29|0|28
A|EWG|20260107|11:36:09.714677|S|4|43.32|0|4
A|EWG|20260107|12:10:42.680241|S|5|43.4|0|5
A|EWH|20260107|09:56:40.628042|S|100|22.05|0|100
A|EWH|20260107|10:20:45.894710|S|100|22.02|0|100
A|EWH|20260107|10:35:10.334948|S|100|22.05|0|100
A|EWH|20260107|10:38:56.589793|S|100|22.04|0|100
A|EWH|20260107|10:39:57.529032|S|100|22.05|0|100
A|EWH|20260107|10:43:22.813222|S|100|22.06|0|100
A|EWH|20260107|10:52:38.156758|S|100|22.05|0|100
A|EWH|20260107|10:52:38.156758|S|100|22.05|0|100
A|EWH|20260107|12:20:17.376621|S|75|22.13|0|75
A|EWH|20260107|12:20:19.617109|S|25|22.13|0|25
A|EWH|20260107|13:15:23.319596|S|100|22.07|0|100
A|EWH|20260107|13:22:36.038339|S|1217|22.065|0|1217
A|EWH|20260107|13:47:16.038346|S|480|22.085|0|480
A|EWH|20260107|14:16:15.143376|S|100|22.07|0|100
A|EWH|20260107|14:16:15.144158|S|100|22.07|0|100
A|EWH|20260107|14:16:15.700790|S|100|22.07|0|100
A|EWH|20260107|14:27:20.252778|S|100|22.07|0|100
A|EWH|20260107|14:31:01.045559|S|501|22.075|0|501
A|EWH|20260107|15:00:46.179352|S|100|22.09|0|100
A|EWH|20260107|15:00:48.051928|S|100|22.09|0|100
A|EWH|20260107|15:13:24.335421|S|482|22.085|0|482
A|EWH|20260107|15:15:25.187598|S|100|22.08|0|100
A|EWH|20260107|15:26:29.480904|S|100|22.06|0|100
A|EWH|20260107|15:32:43.617593|S|100|22.06|0|100
A|EWH|20260107|15:34:37.905217|S|100|22.06|0|100
A|EWH|20260107|15:38:56.070785|S|400|22.055|0|400
A|EWH|20260107|15:41:26.067868|S|1000|22.055|0|1000
A|EWH|20260107|15:42:39.506279|S|100|22.06|0|100
A|EWI|20260107|09:42:38.268762|S|100|55.12|0|100
A|EWI|20260107|10:57:02.172766|S|100|55.165|0|100
A|EWI|20260107|15:01:22.862920|S|100|55.05|0|100
A|EWJ|20260107|09:30:00.583107|S|10|83.12|0|10
A|EWJ|20260107|09:30:00.887227|S|15|83.12|0|15
A|EWJ|20260107|09:30:01.117813|S|15|83.11|0|15
A|EWJ|20260107|09:30:05.011147|S|14|83.1|0|14
A|EWJ|20260107|09:30:11.843184|S|27|83.1|0|27
A|EWJ|20260107|09:31:06.003189|S|100|83.08|0|100
A|EWJ|20260107|09:55:11.987553|S|100|83.04|0|100
A|EWJ|20260107|12:48:00.528022|S|47|82.99|0|47
A|EWJ|20260107|15:32:56.205902|S|100|82.87|0|100
A|EWJ|20260107|15:33:58.794360|S|100|82.87|0|100
A|EWJ|20260107|15:34:03.075139|S|100|82.87|0|100
A|EWJ|20260107|15:40:13.915526|S|100|82.815|0|100
A|EWJ|20260107|15:40:13.915548|S|100|82.815|0|100
A|EWJ|20260107|15:40:13.915548|S|100|82.81|0|100
A|EWJ|20260107|15:55:33.916794|S|100|82.88|0|100
A|EWJ|20260107|15:58:32.914546|S|100|82.88|0|100
A|EWS|20260107|09:30:30.976811|S|35|28.86|0|35
A|EWS|20260107|09:39:02.197581|S|3|28.765|0|3
A|EWT|20260107|09:47:51.213126|S|100|65.73|0|100
A|EWT|20260107|09:58:15.297523|S|500|65.76|0|500
A|EWT|20260107|10:03:58.879784|S|500|65.63|0|500
A|EWT|20260107|10:05:07.248300|S|500|65.66|0|500
A|EWT|20260107|10:05:21.743390|S|129|65.66|0|129
A|EWT|20260107|10:57:20.425600|S|200|65.765|0|200
A|EWT|20260107|12:06:12.885157|S|7|65.865|0|7
A|EWT|20260107|13:30:06.744190|S|100|65.715|0|100
A|EWT|20260107|13:54:21.413401|S|100|65.765|0|100
A|EWT|20260107|13:54:21.413401|S|200|65.76|0|200
A|EWT|20260107|13:55:18.127501|S|200|65.72|0|200
A|EWT|20260107|15:00:01.302348|S|200|65.69|0|200
A|EWT|20260107|15:38:28.542934|S|25|65.525|0|25
A|EWT|20260107|15:39:15.847179|S|24|65.525|0|24
A|EWT|20260107|15:40:04.280359|S|100|65.525|0|100
A|EWT|20260107|15:56:20.161886|S|27|65.595|0|27
A|EWT|20260107|15:56:35.715667|S|200|65.59|0|200
A|EWT|20260107|15:56:46.282979|S|83|65.595|0|83
A|EWT|20260107|15:58:36.592277|S|200|65.59|0|200
A|EWT|20260107|15:59:00.001032|S|136|65.595|0|136
A|EWT|20260107|15:59:57.005619|S|100|65.59|0|100
A|EWTX|20260107|10:28:10.775132|S|20|24.02|0|20
A|EWTX|20260107|13:19:27.726639|S|100|23.86|0|100
A|EWTX|20260107|13:39:40.017845|S|8|23.81|0|8
A|EWTX|20260107|13:39:40.017846|S|1|23.81|0|1
A|EWTX|20260107|15:23:02.924678|S|111|24.54|0|111
A|EWTX|20260107|15:23:02.924678|S|43|24.54|0|43
A|EWTX|20260107|15:23:02.928860|S|45|24.54|0|45
A|EWTX|20260107|15:23:02.935634|S|51|24.54|0|51
A|EWTX|20260107|15:23:41.075164|S|100|24.5|0|100
A|EWTX|20260107|15:25:10.689737|S|40|24.44|0|40
A|EWTX|20260107|15:25:53.107007|S|1|24.285|0|1
A|EWTX|20260107|15:25:53.753604|S|41|24.32|0|41
A|EWTX|20260107|15:25:53.753605|S|53|24.32|0|53
A|EWTX|20260107|15:55:14.867911|S|51|24.52|0|51
A|EWTX|20260107|15:55:14.868011|S|27|24.52|0|27
A|EWU|20260107|15:50:43.069317|S|100|44.51|0|100
A|EWU|20260107|15:59:31.220018|S|74|44.51|0|74
A|EWW|20260107|10:30:08.174566|S|73|69.79|0|73
A|EWW|20260107|10:42:10.057315|S|100|70.07|0|100
A|EWW|20260107|14:39:27.034582|S|200|70.01|0|200
A|EWW|20260107|15:25:53.780077|S|100|69.95|0|100
A|EWW|20260107|15:51:19.270879|S|100|69.92|0|100
A|EWW|20260107|15:51:19.345658|S|100|69.92|0|100
A|EWW|20260107|15:56:41.005232|S|100|69.92|0|100
A|EWY|20260107|09:41:03.096666|S|100|107.37|0|100
A|EWY|20260107|09:41:03.096666|S|200|107.36|0|200
A|EWY|20260107|09:42:44.421104|S|300|107.28|0|300
A|EWY|20260107|09:42:44.423984|S|300|107.27|0|300
A|EWY|20260107|09:42:44.426089|S|100|107.275|0|100
A|EWY|20260107|09:42:44.426089|S|200|107.27|0|200
A|EWY|20260107|09:42:44.428156|S|300|107.27|0|300
A|EWY|20260107|09:46:17.675502|S|300|107.2|0|300
A|EWY|20260107|09:49:16.876644|S|100|107.16|0|100
A|EWY|20260107|09:49:16.876657|S|200|107.16|0|200
A|EWY|20260107|09:50:00.932804|S|100|107.18|0|100
A|EWY|20260107|09:57:04.034323|S|236|107.27|0|236
A|EWY|20260107|10:00:07.822512|S|240|107.21|0|240
A|EWY|20260107|10:04:52.537276|S|300|107.1|0|300
A|EWY|20260107|10:38:57.110213|S|300|107.29|0|300
A|EWY|20260107|10:38:58.200070|S|300|107.29|0|300
A|EWY|20260107|10:39:00.768982|S|300|107.25|0|300
A|EWY|20260107|10:39:02.876708|S|300|107.26|0|300
A|EWY|20260107|10:39:03.680089|S|300|107.27|0|300
A|EWY|20260107|10:39:03.830621|S|300|107.3|0|300
A|EWY|20260107|10:39:40.867764|S|300|107.34|0|300
A|EWY|20260107|10:42:35.771024|S|500|107.45|0|500
A|EWY|20260107|10:44:24.108711|S|500|107.23|0|500
A|EWY|20260107|10:44:26.816997|S|253|107.24|0|253
A|EWY|20260107|10:44:26.817023|S|247|107.24|0|247
A|EWY|20260107|10:49:19.070538|S|300|107.38|0|300
A|EWY|20260107|11:20:30.947901|S|1|107.39|0|1
A|EWY|20260107|11:28:21.597058|S|100|107.385|0|100
A|EWY|20260107|12:08:53.037970|S|300|107.34|0|300
A|EWY|20260107|12:10:24.369002|S|300|107.32|0|300
A|EWY|20260107|12:11:38.361929|S|12|107.25|0|12
A|EWY|20260107|12:15:28.365134|S|40|107.23|0|40
A|EWY|20260107|12:32:52.575353|S|300|107.19|0|300
A|EWY|20260107|12:32:57.204118|S|300|107.19|0|300
A|EWY|20260107|12:34:14.245219|S|300|107.25|0|300
A|EWY|20260107|12:48:32.001791|S|49|107.16|0|49
A|EWY|20260107|12:50:09.352446|S|100|107.13|0|100
A|EWY|20260107|12:54:17.629191|S|100|107.06|0|100
A|EWY|20260107|13:04:33.907394|S|142|107.01|0|142
A|EWY|20260107|13:04:33.907394|S|158|107.015|0|158
A|EWY|20260107|13:05:00.573502|S|75|107.02|0|75
A|EWY|20260107|13:05:28.362600|S|300|107.02|0|300
A|EWY|20260107|13:06:31.088031|S|1|107.05|0|1
A|EWY|20260107|13:10:49.140893|S|300|107.07|0|300
A|EWY|20260107|13:15:57.261625|S|202|107.08|0|202
A|EWY|20260107|13:45:19.372932|S|1|107.1|0|1
A|EWY|20260107|13:45:19.373016|S|99|107.1|0|99
A|EWY|20260107|13:48:16.532909|S|300|107.13|0|300
A|EWY|20260107|13:49:10.084420|S|145|107.14|0|145
A|EWY|20260107|13:53:00.129286|S|300|107.16|0|300
A|EWY|20260107|13:54:53.434661|S|300|107.17|0|300
A|EWY|20260107|13:54:53.464372|S|300|107.18|0|300
A|EWY|20260107|13:55:51.381497|S|290|107.13|0|290
A|EWY|20260107|13:58:36.326876|S|300|107.18|0|300
A|EWY|20260107|13:58:43.726290|S|300|107.17|0|300
A|EWY|20260107|14:02:44.799392|S|500|107.19|0|500
A|EWY|20260107|14:09:36.257347|S|401|107.1|0|401
A|EWY|20260107|14:12:16.032171|S|400|107.12|0|400
A|EWY|20260107|14:19:18.858705|S|300|107.15|0|300
A|EWY|20260107|14:19:20.064308|S|100|107.14|0|100
A|EWY|20260107|14:19:20.964488|S|300|107.11|0|300
A|EWY|20260107|14:19:21.339744|S|29|107.1|0|29
A|EWY|20260107|14:19:21.999269|S|300|107.08|0|300
A|EWY|20260107|14:19:22.955814|S|300|107.04|0|300
A|EWY|20260107|14:19:42.118715|S|300|106.98|0|300
A|EWY|20260107|14:40:11.180737|S|225|107.1|0|225
A|EWY|20260107|14:46:25.436663|S|300|107.12|0|300
A|EWY|20260107|15:01:54.499087|S|256|107.09|0|256
A|EWY|20260107|15:01:54.499195|S|122|107.09|0|122
A|EWY|20260107|15:01:54.499323|S|122|107.09|0|122
A|EWY|20260107|15:02:26.106062|S|500|107.09|0|500
A|EWY|20260107|15:12:39.527299|S|5|107.05|0|5
A|EWY|20260107|15:12:40.408173|S|300|107.045|0|300
A|EWY|20260107|15:12:40.409790|S|300|107.03|0|300
A|EWY|20260107|15:12:40.410867|S|300|107.02|0|300
A|EWY|20260107|15:16:55.118422|S|500|106.92|0|500
A|EWY|20260107|15:18:52.624303|S|500|107|0|500
A|EWY|20260107|15:20:20.483872|S|500|107|0|500
A|EWY|20260107|15:22:31.061436|S|1|107|0|1
A|EWY|20260107|15:25:41.431188|S|300|106.93|0|300
A|EWY|20260107|15:31:41.658177|S|300|106.85|0|300
A|EWY|20260107|15:32:37.496211|S|500|106.83|0|500
A|EWY|20260107|15:35:15.718738|S|500|106.87|0|500
A|EWY|20260107|15:36:07.417223|S|300|106.87|0|300
A|EWY|20260107|15:39:02.752510|S|300|106.92|0|300
A|EWY|20260107|15:40:45.762876|S|1|106.93|0|1
A|EWY|20260107|15:41:20.441967|S|600|106.92|0|600
A|EWY|20260107|15:41:20.441967|S|389|106.915|0|389
A|EWY|20260107|15:41:34.292528|S|2|106.94|0|2
A|EWY|20260107|15:42:18.151171|S|500|106.93|0|500
A|EWY|20260107|15:42:26.140448|S|600|106.92|0|600
A|EWY|20260107|15:42:38.536882|S|500|106.94|0|500
A|EWY|20260107|15:43:24.266814|S|300|106.98|0|300
A|EWY|20260107|15:43:26.803366|S|600|106.98|0|600
A|EWY|20260107|15:43:41.726811|S|300|106.985|0|300
A|EWY|20260107|15:43:44.679341|S|300|106.98|0|300
A|EWY|20260107|15:43:53.552913|S|600|106.98|0|600
A|EWY|20260107|15:44:05.034335|S|8|106.98|0|8
A|EWY|20260107|15:44:05.034355|S|492|106.98|0|492
A|EWY|20260107|15:44:46.281560|S|100|106.975|0|100
A|EWY|20260107|15:44:48.319329|S|500|106.98|0|500
A|EWY|20260107|15:46:42.036141|S|500|106.95|0|500
A|EWY|20260107|15:49:52.076967|S|500|106.94|0|500
A|EWY|20260107|15:50:00.015734|S|196|106.94|0|196
A|EWY|20260107|15:50:00.015884|S|85|106.94|0|85
A|EWY|20260107|15:50:00.016065|S|219|106.94|0|219
A|EWY|20260107|15:50:01.123253|S|300|106.98|0|300
A|EWY|20260107|15:50:05.648417|S|4|107|0|4
A|EWY|20260107|15:50:36.479945|S|639|107.11|0|639
A|EWY|20260107|15:50:36.480180|S|261|107.11|0|261
A|EWY|20260107|15:56:02.046398|S|300|107|0|300
A|EWY|20260107|15:57:52.250869|S|300|107.01|0|300
A|EWY|20260107|15:58:02.056854|S|200|106.99|0|200
A|EWY|20260107|15:58:32.058471|S|31|106.94|0|31
A|EWY|20260107|15:58:32.058531|S|5|106.94|0|5
A|EWY|20260107|15:58:32.058560|S|9|106.94|0|9
A|EWY|20260107|15:58:32.058560|S|255|106.94|0|255
A|EWY|20260107|15:58:53.406382|S|300|106.97|0|300
A|EWY|20260107|15:58:57.506805|S|300|106.99|0|300
A|EWY|20260107|15:59:58.012530|S|100|107.03|0|100
A|EWZ|20260107|09:36:28.600740|S|500|32.695|0|500
A|EWZ|20260107|09:43:29.532524|S|500|32.73|0|500
A|EWZ|20260107|09:47:41.459311|S|500|32.76|0|500
A|EWZ|20260107|10:12:01.382772|S|500|32.655|0|500
A|EWZ|20260107|10:20:21.065422|S|500|32.645|0|500
A|EWZ|20260107|10:26:36.537785|S|600|32.655|0|600
A|EWZ|20260107|10:35:56.117683|S|100|32.725|0|100
A|EWZ|20260107|10:35:56.117683|S|100|32.725|0|100
A|EWZ|20260107|10:38:21.678026|S|400|32.725|0|400
A|EWZ|20260107|10:41:03.994120|S|500|32.725|0|500
A|EWZ|20260107|10:41:03.994121|S|100|32.725|0|100
A|EWZ|20260107|10:46:27.852105|S|500|32.695|0|500
A|EWZ|20260107|10:48:17.129855|S|60|32.725|0|60
A|EWZ|20260107|10:54:58.127962|S|500|32.775|0|500
A|EWZ|20260107|10:56:18.978916|S|500|32.765|0|500
A|EWZ|20260107|11:00:54.639392|S|100|32.765|0|100
A|EWZ|20260107|11:05:44.206482|S|500|32.745|0|500
A|EWZ|20260107|11:07:40.789506|S|500|32.755|0|500
A|EWZ|20260107|11:09:37.559616|S|100|32.74|0|100
A|EWZ|20260107|11:09:53.551554|S|20|32.745|0|20
A|EWZ|20260107|11:10:59.466877|S|1000|32.745|0|1000
A|EWZ|20260107|11:25:59.383948|S|600|32.775|0|600
A|EWZ|20260107|11:31:39.282486|S|100|32.775|0|100
A|EWZ|20260107|11:38:53.577160|S|400|32.775|0|400
A|EWZ|20260107|12:00:15.457872|S|400|32.755|0|400
A|EWZ|20260107|12:01:20.057540|S|400|32.775|0|400
A|EWZ|20260107|12:08:34.758237|S|500|32.725|0|500
A|EWZ|20260107|12:11:07.769606|S|500|32.705|0|500
A|EWZ|20260107|12:13:18.707369|S|300|32.705|0|300
A|EWZ|20260107|12:13:18.707369|S|300|32.705|0|300
A|EWZ|20260107|12:14:30.639113|S|600|32.705|0|600
A|EWZ|20260107|12:14:30.639890|S|400|32.705|0|400
A|EWZ|20260107|12:22:13.746005|S|200|32.755|0|200
A|EWZ|20260107|12:22:13.746790|S|300|32.755|0|300
A|EWZ|20260107|12:27:18.691800|S|500|32.755|0|500
A|EWZ|20260107|12:47:06.802674|S|100|32.785|0|100
A|EWZ|20260107|12:53:13.430056|S|9|32.735|0|9
A|EWZ|20260107|12:59:28.321705|S|20|32.74|0|20
A|EWZ|20260107|13:12:00.379457|S|24|32.77|0|24
A|EWZ|20260107|13:22:11.877459|S|500|32.755|0|500
A|EWZ|20260107|13:22:12.397399|S|98|32.745|0|98
A|EWZ|20260107|13:25:19.510070|S|31|32.745|0|31
A|EWZ|20260107|13:29:47.805246|S|24|32.75|0|24
A|EWZ|20260107|13:37:23.022962|S|66|32.79|0|66
A|EWZ|20260107|13:39:32.430489|S|27|32.805|0|27
A|EWZ|20260107|13:42:03.427535|S|100|32.815|0|100
A|EWZ|20260107|13:42:33.646413|S|38|32.815|0|38
A|EWZ|20260107|13:43:04.806699|S|100|32.82|0|100
A|EWZ|20260107|13:47:12.061661|S|47|32.81|0|47
A|EWZ|20260107|14:11:53.730603|S|20|32.79|0|20
A|EWZ|20260107|14:15:13.363276|S|500|32.775|0|500
A|EWZ|20260107|14:37:12.270701|S|100|32.785|0|100
A|EWZ|20260107|15:36:53.144143|S|2|32.745|0|2
A|EWZ|20260107|15:46:08.326433|S|7|32.725|0|7
A|EWZ|20260107|15:48:05.230796|S|3|32.715|0|3
A|EWZ|20260107|15:48:05.292574|S|3|32.715|0|3
A|EWZ|20260107|15:51:27.693414|S|300|32.71|0|300
A|EWZ|20260107|15:59:00.001106|S|500|32.705|0|500
A|EWZ|20260107|15:59:11.500062|S|213|32.7|0|213
A|EXAS|20260107|11:41:29.625289|S|5|101.8|0|5
A|EXAS|20260107|11:41:29.625301|S|75|101.8|0|75
A|EXAS|20260107|13:51:40.604108|S|169|101.7|0|169
A|EXAS|20260107|13:52:29.921768|S|158|101.695|0|158
A|EXAS|20260107|14:48:18.279096|S|73|101.665|0|73
A|EXAS|20260107|14:52:17.080886|S|104|101.675|0|104
A|EXAS|20260107|14:53:28.063151|S|104|101.665|0|104
A|EXAS|20260107|14:58:08.792132|S|100|101.675|0|100
A|EXAS|20260107|15:02:34.266244|S|300|101.67|0|300
A|EXAS|20260107|15:02:34.266339|S|55|101.67|0|55
A|EXAS|20260107|15:02:34.266445|S|183|101.67|0|183
A|EXAS|20260107|15:04:37.961937|S|73|101.675|0|73
A|EXAS|20260107|15:07:06.286838|S|21|101.665|0|21
A|EXAS|20260107|15:13:45.063875|S|104|101.665|0|104
A|EXC|20260107|10:05:23.300386|S|100|43.75|0|100
A|EXC|20260107|11:36:15.734461|S|1|43.245|0|1
A|EXC|20260107|11:36:40.064756|S|10|43.24|0|10
A|EXC|20260107|12:10:39.967868|S|200|43.28|0|200
A|EXC|20260107|12:11:58.647665|S|10|43.31|0|10
A|EXC|20260107|12:11:58.649026|S|30|43.31|0|30
A|EXC|20260107|12:21:16.697320|S|200|43.31|0|200
A|EXC|20260107|13:14:03.079487|S|5|43.23|0|5
A|EXC|20260107|13:17:41.220978|S|80|43.13|0|80
A|EXC|20260107|13:19:07.366822|S|100|43.15|0|100
A|EXC|20260107|13:20:24.350151|S|76|43.14|0|76
A|EXC|20260107|13:20:24.350151|S|8|43.14|0|8
A|EXC|20260107|13:25:16.171637|S|5|43.12|0|5
A|EXC|20260107|13:41:24.267993|S|100|43.12|0|100
A|EXC|20260107|14:50:10.007032|S|200|43.05|0|200
A|EXC|20260107|14:53:20.676328|S|70|43.01|0|70
A|EXC|20260107|14:55:05.632182|S|100|43.025|0|100
A|EXC|20260107|15:21:20.741716|S|100|42.95|0|100
A|EXC|20260107|15:44:13.900278|S|100|42.89|0|100
A|EXC|20260107|15:44:13.900299|S|42|42.89|0|42
A|EXC|20260107|15:48:30.562576|S|100|42.85|0|100
A|EXE|20260107|09:31:44.083976|S|50|106.7|0|50
A|EXE|20260107|09:32:15.345630|S|38|106.315|0|38
A|EXE|20260107|09:41:30.885753|S|100|107.02|0|100
A|EXE|20260107|09:45:56.991950|S|50|107.92|0|50
A|EXE|20260107|09:58:17.302737|S|50|107.26|0|50
A|EXE|20260107|10:13:31.477359|S|16|107.24|0|16
A|EXE|20260107|10:21:54.746294|S|100|107.21|0|100
A|EXE|20260107|12:49:01.568633|S|100|106.915|0|100
A|EXE|20260107|12:58:04.272280|S|10|106.83|0|10
A|EXE|20260107|14:21:42.632400|S|100|106.79|0|100
A|EXE|20260107|15:42:45.887274|S|50|106.74|0|50
A|EXE|20260107|15:42:59.746423|S|50|106.69|0|50
A|EXE|20260107|15:47:35.409438|S|50|106.76|0|50
A|EXE|20260107|15:57:46.056413|S|100|106.73|0|100
A|EXEL|20260107|09:31:05.339216|S|300|44.59|0|300
A|EXEL|20260107|09:45:01.587754|S|100|44.715|0|100
A|EXEL|20260107|10:01:53.975923|S|100|44.87|0|100
A|EXEL|20260107|10:17:36.409185|S|100|44.885|0|100
A|EXEL|20260107|10:23:25.272746|S|100|44.87|0|100
A|EXEL|20260107|10:49:56.009769|S|100|45.27|0|100
A|EXEL|20260107|12:14:15.563176|S|100|45.69|0|100
A|EXEL|20260107|12:38:16.249430|S|80|45.86|0|80
A|EXEL|20260107|12:38:16.249493|S|20|45.86|0|20
A|EXEL|20260107|12:49:35.947701|S|100|45.83|0|100
A|EXEL|20260107|12:57:34.287448|S|77|45.82|0|77
A|EXEL|20260107|14:49:13.343076|S|100|45.65|0|100
A|EXEL|20260107|15:13:36.144626|S|140|46.195|0|140
A|EXEL|20260107|15:18:16.122443|S|48|46.18|0|48
A|EXEL|20260107|15:18:16.122453|S|52|46.18|0|52
A|EXEL|20260107|15:24:13.394960|S|14|46.07|0|14
A|EXEL|20260107|15:24:14.882224|S|100|46.07|0|100
A|EXEL|20260107|15:24:14.882224|S|86|46.07|0|86
A|EXEL|20260107|15:31:53.171796|S|150|46.06|0|150
A|EXEL|20260107|15:37:18.123462|S|100|46.09|0|100
A|EXEL|20260107|15:37:55.467472|S|150|46.11|0|150
A|EXEL|20260107|15:37:55.467581|S|20|46.105|0|20
A|EXEL|20260107|15:50:10.035865|S|190|46.055|0|190
A|EXEL|20260107|15:54:20.953909|S|100|46.07|0|100
A|EXEL|20260107|15:58:01.073238|S|50|46.215|0|50
A|EXEL|20260107|15:58:54.989954|S|100|46.215|0|100
A|EXEL|20260107|15:59:04.993864|S|100|46.21|0|100
A|EXFY|20260107|12:09:44.550390|S|100|1.45|0|100
A|EXFY|20260107|12:51:12.073027|S|86|1.44|0|86
A|EXFY|20260107|12:51:12.172356|S|100|1.44|0|100
A|EXFY|20260107|12:51:12.194137|S|100|1.44|0|100
A|EXFY|20260107|13:06:47.718596|S|100|1.45|0|100
A|EXFY|20260107|13:45:28.773915|S|14|1.46|0|14
A|EXG|20260107|14:40:03.406523|S|100|9.64|0|100
A|EXK|20260107|09:30:36.425145|S|200|10.14|0|200
A|EXK|20260107|09:45:37.093214|S|400|9.47|0|400
A|EXK|20260107|09:51:06.886125|S|1|9.43|0|1
A|EXK|20260107|10:17:34.002007|S|200|9.385|0|200
A|EXK|20260107|11:15:20.322313|S|2530|9.595|0|2530
A|EXK|20260107|12:17:07.928233|S|793|9.76|0|793
A|EXK|20260107|12:31:38.389412|E|10|9.76|0|10
A|EXK|20260107|13:24:15.738854|S|5|9.76|0|5
A|EXK|20260107|13:34:09.801777|S|5|9.8|0|5
A|EXK|20260107|13:34:09.801822|S|603|9.8|0|603
A|EXK|20260107|13:34:09.801874|S|67|9.8|0|67
A|EXK|20260107|13:34:09.801896|S|8|9.8|0|8
A|EXK|20260107|13:43:12.552842|E|2|9.84|0|2
A|EXK|20260107|13:46:41.761220|E|10|9.81|0|10
A|EXK|20260107|14:13:48.556797|S|8|9.87|0|8
A|EXK|20260107|14:13:48.557418|S|192|9.87|0|192
A|EXK|20260107|14:26:07.244681|E|100|9.88|0|100
A|EXK|20260107|15:54:37.969808|S|100|10.085|0|100
A|EXLS|20260107|14:37:20.981257|S|100|42.68|0|100
A|EXLS|20260107|15:10:54.571524|S|3|42.735|0|3
A|EXLS|20260107|15:31:55.141457|S|16|42.78|0|16
A|EXLS|20260107|15:31:55.141495|S|8|42.78|0|8
A|EXLS|20260107|15:36:39.374024|S|50|42.83|0|50
A|EXLS|20260107|15:45:06.543833|S|1|42.77|0|1
A|EXLS|20260107|15:45:06.543833|S|1|42.77|0|1
A|EXLS|20260107|15:54:50.042153|S|3|42.78|0|3
A|EXLS|20260107|15:57:17.476601|S|6|42.73|0|6
A|EXLS|20260107|15:57:17.476601|S|4|42.73|0|4
A|EXLS|20260107|15:57:17.476601|S|1|42.73|0|1
A|EXLS|20260107|15:57:17.476601|S|7|42.73|0|7
A|EXLS|20260107|15:57:17.476602|S|13|42.73|0|13
A|EXOD|20260107|09:30:00.113950|S|403|15.83|87664|285
A|EXOD|20260107|09:33:01.262126|S|39|15.81|0|39
A|EXOD|20260107|09:34:51.519522|S|39|15.69|0|39
A|EXOD|20260107|09:36:10.519673|S|31|15.95|0|31
A|EXOD|20260107|10:05:38.070563|S|12|16.23|0|12
A|EXOD|20260107|10:48:04.256441|S|12|16.12|0|12
A|EXOD|20260107|11:07:34.328228|S|34|16.38|0|34
A|EXOD|20260107|11:11:19.322349|S|26|16.43|0|26
A|EXOD|20260107|11:14:43.358545|S|5|16.43|0|5
A|EXOD|20260107|11:15:56.662249|S|1|16.44|0|1
A|EXOD|20260107|11:16:15.402182|S|29|16.44|0|29
A|EXOD|20260107|11:17:52.203571|S|99|16.33|0|99
A|EXOD|20260107|11:33:59.522508|S|36|16.5|0|36
A|EXOD|20260107|11:35:11.550320|S|83|16.5|0|83
A|EXOD|20260107|11:35:11.551239|S|418|16.5|0|418
A|EXOD|20260107|11:35:22.804285|S|24|16.51|0|24
A|EXOD|20260107|12:05:35.406728|S|10|16.45|0|10
A|EXOD|20260107|12:10:24.911107|S|6|16.33|0|6
A|EXOD|20260107|12:10:24.911107|S|100|16.33|0|100
A|EXOD|20260107|12:24:25.066109|S|18|16.36|0|18
A|EXOD|20260107|12:24:36.639195|S|2|16.36|0|2
A|EXOD|20260107|12:24:36.746426|S|74|16.26|0|74
A|EXOD|20260107|12:35:04.624797|S|32|16.33|0|32
A|EXOD|20260107|12:35:04.624797|S|100|16.33|0|100
A|EXOD|20260107|12:44:47.826691|S|24|16.47|0|24
A|EXOD|20260107|12:52:36.400383|S|18|16.38|0|18
A|EXOD|20260107|12:54:20.388127|S|41|16.44|0|41
A|EXOD|20260107|12:54:20.388127|S|34|16.44|0|34
A|EXOD|20260107|13:03:47.843226|S|31|16.4|0|31
A|EXOD|20260107|13:07:23.743977|S|19|16.41|0|19
A|EXOD|20260107|13:09:10.021142|S|132|16.35|0|132
A|EXOD|20260107|13:09:10.021258|S|35|16.35|0|35
A|EXOD|20260107|13:11:11.063923|S|165|16.3|0|165
A|EXOD|20260107|13:11:11.064030|S|49|16.31|0|49
A|EXOD|20260107|13:15:24.527521|S|20|16.29|0|20
A|EXOD|20260107|14:01:49.020101|S|100|16.21|0|100
A|EXOD|20260107|14:03:19.418805|S|6|16.31|0|6
A|EXOD|20260107|14:10:46.862954|S|6|16.3|0|6
A|EXOD|20260107|14:11:34.244811|S|3|16.31|0|3
A|EXOD|20260107|14:12:25.570582|S|10|16.31|0|10
A|EXOD|20260107|14:14:26.508603|S|4|16.31|0|4
A|EXOD|20260107|14:21:32.127292|S|1|16.31|0|1
A|EXOD|20260107|14:21:32.127293|S|30|16.31|0|30
A|EXOD|20260107|14:27:42.888422|S|2|16.35|0|2
A|EXOD|20260107|14:28:42.056363|S|1|16.37|0|1
A|EXOD|20260107|14:29:10.401835|S|1|16.37|0|1
A|EXOD|20260107|14:35:54.957709|S|3|16.38|0|3
A|EXOD|20260107|14:38:53.427155|S|3|16.38|0|3
A|EXOD|20260107|14:48:38.796511|S|12|16.39|0|12
A|EXOD|20260107|14:48:38.797281|S|6|16.4|0|6
A|EXOD|20260107|14:48:38.797281|S|10|16.4|0|10
A|EXOD|20260107|14:48:38.797282|S|2|16.4|0|2
A|EXOD|20260107|14:48:38.797393|S|5|16.4|0|5
A|EXOD|20260107|15:26:50.004132|S|12|16.39|0|12
A|EXOD|20260107|15:26:50.004132|S|30|16.39|0|30
A|EXOD|20260107|15:41:17.171865|S|19|16.39|0|19
A|EXOD|20260107|15:41:17.171866|S|4|16.4|0|4
A|EXOD|20260107|15:50:40.410147|S|3|16.41|0|3
A|EXOD|20260107|15:53:06.324810|S|30|16.28|0|30
A|EXOD|20260107|15:57:14.154660|S|10|16.07|0|10
A|EXOD|20260107|15:58:15.759122|S|10|16.07|0|10
A|EXOD|20260107|15:58:15.759122|S|10|16.07|0|10
A|EXOD|20260107|15:58:15.759122|S|80|16.07|0|80
A|EXOD|20260107|15:58:29.212048|S|30|16.07|0|30
A|EXOD|20260107|15:58:45.257074|S|60|16.08|0|60
A|EXOD|20260107|15:59:03.296448|S|10|16.08|0|10
A|EXOD|20260107|15:59:44.280998|S|24|16.09|0|24
A|EXOD|20260107|15:59:50.727296|S|77|16.1|0|77
A|EXOD|20260107|15:59:51.907492|S|5|16.09|0|5
A|EXOD|20260107|15:59:56.043873|S|100|16.21|0|100
A|EXOD|20260107|15:59:57.249649|S|83|16.09|0|83
A|EXOD|20260107|15:59:57.249649|S|17|16.07|0|17
A|EXOD|20260107|16:00:00.107117|S|1988|16.23|121462|915
A|EXP|20260107|10:06:56.588873|S|22|214.4|0|22
A|EXP|20260107|10:07:17.588847|S|12|214.43|0|12
A|EXP|20260107|13:08:01.958050|S|100|209.83|0|100
A|EXP|20260107|13:08:01.958102|S|100|209.83|0|100
A|EXP|20260107|13:10:36.442136|S|6|210.16|0|6
A|EXP|20260107|14:01:05.170064|S|20|208.1|0|20
A|EXP|20260107|14:04:54.960315|S|17|208.1|0|17
A|EXP|20260107|14:07:21.953054|S|20|207.75|0|20
A|EXP|20260107|14:07:33.940931|S|14|207.7|0|14
A|EXP|20260107|14:09:29.669986|S|1|207.66|0|1
A|EXPD|20260107|11:05:02.633895|S|100|155.51|0|100
A|EXPD|20260107|12:49:45.639892|S|33|155.95|0|33
A|EXPD|20260107|14:05:01.474942|S|1|156.51|0|1
A|EXPD|20260107|14:18:34.119111|S|45|156.31|0|45
A|EXPD|20260107|14:19:30.231682|S|43|156.31|0|43
A|EXPD|20260107|15:55:19.095719|S|100|156.69|0|100
A|EXPD|20260107|15:57:35.020653|S|200|156.81|0|200
A|EXPD|20260107|15:59:08.023692|S|1|156.76|0|1
A|EXPD|20260107|15:59:49.161185|S|19|156.82|0|19
A|EXPD|20260107|15:59:49.161185|S|100|156.83|0|100
A|EXPE|20260107|10:38:00.349463|S|3|297.46|0|3
A|EXPE|20260107|11:13:15.484555|S|100|297.43|0|100
A|EXPE|20260107|14:55:17.212706|S|80|298.06|0|80
A|EXPE|20260107|15:12:21.373233|S|4|298|0|4
A|EXPE|20260107|15:28:32.859693|S|72|298.62|0|72
A|EXPE|20260107|15:33:03.864933|S|8|298.88|0|8
A|EXPE|20260107|15:33:03.864960|S|1|298.88|0|1
A|EXPI|20260107|10:22:39.116162|S|100|9.39|0|100
A|EXPI|20260107|10:34:32.700737|S|179|9.39|0|179
A|EXPI|20260107|12:00:36.561731|S|109|9.54|0|109
A|EXPI|20260107|12:19:33.687605|S|14|9.5|0|14
A|EXPI|20260107|13:02:09.173826|S|110|9.56|0|110
A|EXPI|20260107|13:06:35.624333|S|110|9.69|0|110
A|EXPI|20260107|13:08:24.118964|S|150|9.72|0|150
A|EXPI|20260107|13:11:19.962233|S|170|9.69|0|170
A|EXPI|20260107|13:11:19.962234|S|100|9.7|0|100
A|EXPI|20260107|13:16:56.074693|S|110|9.71|0|110
A|EXPI|20260107|13:35:03.500628|S|2|9.67|0|2
A|EXPI|20260107|13:41:25.360967|S|2|9.67|0|2
A|EXPI|20260107|13:58:36.800702|S|40|9.57|0|40
A|EXPI|20260107|13:58:36.813651|S|19|9.57|0|19
A|EXPI|20260107|14:04:14.854089|S|1|9.57|0|1
A|EXPI|20260107|14:04:14.854089|S|1|9.57|0|1
A|EXPI|20260107|15:50:00.102788|S|200|9.41|0|200
A|EXPO|20260107|14:30:03.331640|S|100|73.43|0|100
A|EXPO|20260107|14:58:04.408659|S|6|73.23|0|6
A|EXR|20260107|10:01:46.320091|S|28|135.15|0|28
A|EXR|20260107|10:09:16.822141|S|1|134.4|0|1
A|EXR|20260107|10:14:22.179172|S|4|134.12|0|4
A|EXR|20260107|10:14:28.405588|S|4|134.02|0|4
A|EXR|20260107|10:16:40.715905|S|3|133.88|0|3
A|EXR|20260107|10:16:40.716031|S|3|133.87|0|3
A|EXR|20260107|10:16:41.142813|S|3|133.8|0|3
A|EXR|20260107|10:19:56.132049|S|3|133.45|0|3
A|EXR|20260107|10:20:47.526341|S|7|133.32|0|7
A|EXR|20260107|10:23:32.029405|S|7|133.48|0|7
A|EXR|20260107|10:25:40.908837|S|7|133.52|0|7
A|EXR|20260107|10:37:32.958872|S|100|133.87|0|100
A|EXR|20260107|10:37:33.366620|S|12|133.97|0|12
A|EXR|20260107|10:54:04.961777|S|100|134.01|0|100
A|EXR|20260107|10:54:04.961794|S|42|134.01|0|42
A|EXR|20260107|10:54:04.961794|S|100|134.01|0|100
A|EXR|20260107|10:54:04.961887|S|94|134.01|0|94
A|EXR|20260107|10:54:04.962052|S|40|134.02|0|40
A|EXR|20260107|11:22:02.260874|S|52|134.13|0|52
A|EXR|20260107|11:24:57.642417|S|100|134.18|0|100
A|EXR|20260107|11:24:57.647547|S|26|134.18|0|26
A|EXR|20260107|11:24:57.647547|S|74|134.17|0|74
A|EXR|20260107|11:24:57.647920|S|26|134.18|0|26
A|EXR|20260107|11:24:57.647920|S|74|134.18|0|74
A|EXR|20260107|11:24:57.648001|S|74|134.18|0|74
A|EXR|20260107|11:24:57.648001|S|20|134.18|0|20
A|EXR|20260107|11:31:06.710136|S|9|134.25|0|9
A|EXR|20260107|11:31:06.710162|S|9|134.25|0|9
A|EXR|20260107|11:31:06.710184|S|9|134.25|0|9
A|EXR|20260107|11:31:06.710196|S|9|134.25|0|9
A|EXR|20260107|11:31:06.710213|S|5|134.25|0|5
A|EXR|20260107|13:03:49.432041|S|100|133.86|0|100
A|EXR|20260107|13:03:49.432077|S|50|133.86|0|50
A|EXR|20260107|13:03:49.432126|S|9|133.86|0|9
A|EXR|20260107|13:03:49.432126|S|50|133.86|0|50
A|EXR|20260107|13:16:50.588956|S|20|133.87|0|20
A|EXR|20260107|13:16:50.588956|S|11|133.87|0|11
A|EXR|20260107|13:25:44.172399|S|9|133.82|0|9
A|EXR|20260107|13:30:05.393183|S|100|133.6|0|100
A|EXR|20260107|13:30:05.393255|S|100|133.6|0|100
A|EXR|20260107|13:30:05.393283|S|67|133.6|0|67
A|EXR|20260107|13:30:41.012638|S|3|133.65|0|3
A|EXR|20260107|13:30:41.012638|S|39|133.65|0|39
A|EXR|20260107|13:30:41.012697|S|12|133.65|0|12
A|EXR|20260107|13:36:11.319638|S|16|133.86|0|16
A|EXR|20260107|13:45:27.222101|S|7|133.77|0|7
A|EXR|20260107|13:47:01.816760|S|13|133.78|0|13
A|EXR|20260107|13:51:20.113614|S|1|133.79|0|1
A|EXR|20260107|13:51:20.113614|S|1|133.79|0|1
A|EXR|20260107|13:55:37.608880|S|1|133.77|0|1
A|EXR|20260107|14:00:00.797506|S|1|133.77|0|1
A|EXR|20260107|14:00:00.797506|S|2|133.77|0|2
A|EXR|20260107|14:00:14.402043|S|6|133.82|0|6
A|EXR|20260107|14:00:14.402043|S|3|133.82|0|3
A|EXR|20260107|14:03:24.072034|S|3|133.88|0|3
A|EXR|20260107|14:03:44.729397|S|35|133.95|0|35
A|EXR|20260107|14:08:32.754234|S|1|133.98|0|1
A|EXR|20260107|14:27:32.208302|S|4|134.16|0|4
A|EXR|20260107|14:37:11.339104|S|10|134.27|0|10
A|EXR|20260107|14:37:49.636486|S|42|134.3|0|42
A|EXR|20260107|14:37:49.642310|S|77|134.3|0|77
A|EXR|20260107|14:46:22.647531|S|100|134.34|0|100
A|EXR|20260107|14:53:50.788631|S|100|134.435|0|100
A|EXR|20260107|14:53:50.788678|S|18|134.46|0|18
A|EXR|20260107|14:53:50.788678|S|9|134.46|0|9
A|EXR|20260107|14:56:58.876260|S|20|134.55|0|20
A|EXR|20260107|14:56:58.876260|S|12|134.55|0|12
A|EXR|20260107|14:56:58.876286|S|32|134.55|0|32
A|EXR|20260107|14:56:58.876310|S|18|134.55|0|18
A|EXR|20260107|14:58:36.031872|S|35|134.61|0|35
A|EXR|20260107|15:04:11.832257|S|10|134.47|0|10
A|EXR|20260107|15:04:11.832258|S|19|134.47|0|19
A|EXR|20260107|15:08:08.314760|S|7|134.39|0|7
A|EXR|20260107|15:13:23.234401|S|40|134.07|0|40
A|EXR|20260107|15:19:30.184828|S|11|133.98|0|11
A|EXR|20260107|15:19:30.185520|S|33|133.99|0|33
A|EXR|20260107|15:21:16.333185|S|30|134.07|0|30
A|EXR|20260107|15:27:17.984615|S|18|134.14|0|18
A|EXR|20260107|15:27:17.984615|S|35|134.15|0|35
A|EXR|20260107|15:40:04.242176|S|3|134|0|3
A|EXR|20260107|15:40:04.242227|S|100|134|0|100
A|EXR|20260107|15:40:04.242227|S|97|134|0|97
A|EXR|20260107|15:46:13.726166|S|5|134.09|0|5
A|EXR|20260107|15:46:13.726184|S|5|134.09|0|5
A|EXR|20260107|15:48:01.115102|S|100|134.13|0|100
A|EXR|20260107|15:58:29.417782|S|13|133.98|0|13
A|EXR|20260107|15:59:33.481441|S|50|134.01|0|50
A|EXR|20260107|15:59:38.480935|S|50|133.99|0|50
A|EXR|20260107|15:59:49.489758|S|100|133.95|0|100
A|EXTR|20260107|11:26:59.342733|S|100|16.2|0|100
A|EXTR|20260107|12:46:04.703486|S|10|16.27|0|10
A|EYE|20260107|09:34:06.021241|S|25|27.66|0|25
A|EYE|20260107|09:34:06.021316|S|25|27.66|0|25
A|EYE|20260107|09:36:41.014359|S|25|27.605|0|25
A|EYE|20260107|10:26:49.436757|S|99|27.07|0|99
A|EYE|20260107|10:26:49.436771|S|49|27.07|0|49
A|EYE|20260107|10:37:23.990323|S|174|27.07|0|174
A|EYE|20260107|10:40:43.314390|S|11|27.01|0|11
A|EYE|20260107|10:40:43.314390|S|8|27.01|0|8
A|EYE|20260107|10:40:43.314902|S|59|27.01|0|59
A|EYE|20260107|12:29:40.405937|S|100|26.965|0|100
A|EYE|20260107|12:35:00.012794|S|100|27.04|0|100
A|EYE|20260107|12:35:13.423907|S|100|27.05|0|100
A|EYE|20260107|15:32:35.960127|S|78|26.52|0|78
A|EYE|20260107|15:32:35.960151|S|122|26.52|0|122
A|EYE|20260107|15:33:18.400569|S|150|26.515|0|150
A|EYE|20260107|15:41:50.459338|S|150|26.5|0|150
A|EYE|20260107|15:48:50.230186|S|1|26.54|0|1
A|EYE|20260107|15:49:51.917904|S|1|26.52|0|1
A|EYE|20260107|15:56:06.639883|S|5|26.53|0|5
A|EYE|20260107|15:57:58.459808|S|5|26.46|0|5
A|EYE|20260107|15:58:17.323055|S|100|26.465|0|100
A|EYE|20260107|15:58:17.323243|S|43|26.465|0|43
A|EYE|20260107|15:58:17.323252|S|24|26.465|0|24
A|EYE|20260107|15:58:17.323289|S|13|26.465|0|13
A|EYE|20260107|15:58:17.323447|S|100|26.47|0|100
A|EYPT|20260107|10:16:46.265879|S|150|17.91|0|150
A|EYPT|20260107|11:49:36.015505|S|4|17.48|0|4
A|EYPT|20260107|12:11:15.739266|S|1|17.42|0|1
A|EYPT|20260107|12:13:32.623833|S|2|17.4|0|2
A|EYPT|20260107|12:43:04.713865|S|1|17.33|0|1
A|EYPT|20260107|12:43:04.713875|S|1|17.33|0|1
A|EYPT|20260107|13:08:26.267264|S|6|17.22|0|6
A|EYPT|20260107|13:08:26.267287|S|24|17.22|0|24
A|EYPT|20260107|14:08:01.699818|S|1|17.08|0|1
A|EYPT|20260107|15:26:29.661509|S|13|17.315|0|13
A|EYPT|20260107|15:37:33.461170|S|100|17.25|0|100
A|EYPT|20260107|15:54:24.302674|S|20|17.28|0|20
A|EZBC|20260107|09:30:18.002817|S|3|52.91|0|3
A|EZBC|20260107|09:41:38.227840|S|54|53.15|0|54
A|EZBC|20260107|09:41:38.228176|S|8|53.15|0|8
A|EZBC|20260107|10:15:17.889392|S|30|52.95|0|30
A|EZBC|20260107|10:15:17.889403|S|30|52.95|0|30
A|EZBC|20260107|10:17:19.524299|S|100|52.705|0|100
A|EZBC|20260107|10:18:59.475670|S|25|52.62|0|25
A|EZBC|20260107|10:28:47.787191|S|30|52.7|0|30
A|EZBC|20260107|10:30:51.270642|S|20|52.67|0|20
A|EZBC|20260107|15:59:48.860552|S|200|52.59|0|200
A|EZET|20260107|09:42:31.836324|S|54|24.22|0|54
A|EZET|20260107|09:42:53.448313|S|19|24.23|0|19
A|EZET|20260107|09:48:32.984618|S|58|24.19|0|58
A|EZET|20260107|09:55:48.445732|S|19|24.25|0|19
A|EZET|20260107|10:01:50.119347|S|17|24.1|0|17
A|EZET|20260107|10:01:53.834067|S|24|24.1|0|24
A|EZET|20260107|10:32:40.206517|S|18|23.94|0|18
A|EZET|20260107|14:20:42.676600|S|19|23.76|0|19
A|EZET|20260107|15:13:30.436902|S|20|23.76|0|20
A|EZET|20260107|15:13:30.436998|S|20|23.76|0|20
A|EZET|20260107|15:13:30.437241|S|20|23.76|0|20
A|EZET|20260107|15:28:32.451270|S|80|23.73|0|80
A|EZPW|20260107|09:41:11.901721|S|4|21.83|0|4
A|EZPW|20260107|14:34:50.736497|S|75|21.53|0|75
A|EZPW|20260107|14:34:50.736704|S|45|21.535|0|45
A|EZPW|20260107|15:15:44.612885|S|75|21.37|0|75
A|EZU|20260107|10:49:28.453349|S|11|65.51|0|11
A|EZU|20260107|11:20:55.530953|S|33|65.56|0|33
A|EZU|20260107|11:21:18.375569|S|100|65.57|0|100
A|EZU|20260107|11:21:18.376159|S|2|65.57|0|2
A|EZU|20260107|12:29:31.642212|S|34|65.61|0|34
A|F|20260107|09:35:13.092881|S|100|13.765|0|100
A|F|20260107|09:45:00.051012|S|300|13.72|0|300
A|F|20260107|09:53:32.311865|S|17|13.63|0|17
A|F|20260107|09:53:32.311866|S|6|13.63|0|6
A|F|20260107|09:53:32.311867|S|1|13.63|0|1
A|F|20260107|09:53:32.311916|S|1|13.63|0|1
A|F|20260107|10:12:45.669210|S|300|13.645|0|300
A|F|20260107|10:12:45.669210|S|100|13.65|0|100
A|F|20260107|10:39:12.811112|S|600|13.735|0|600
A|F|20260107|11:00:21.205770|S|100|13.68|0|100
A|F|20260107|11:20:39.783164|S|200|13.635|0|200
A|F|20260107|11:20:39.789147|S|100|13.64|0|100
A|F|20260107|11:27:37.248438|S|100|13.64|0|100
A|F|20260107|11:27:37.248528|S|1200|13.64|0|1200
A|F|20260107|11:33:19.704717|S|100|13.645|0|100
A|F|20260107|11:41:38.842296|S|100|13.66|0|100
A|F|20260107|11:46:55.295803|S|100|13.66|0|100
A|F|20260107|11:49:03.098708|S|100|13.655|0|100
A|F|20260107|11:53:35.486528|S|100|13.65|0|100
A|F|20260107|12:48:40.321966|S|300|13.645|0|300
A|F|20260107|12:51:34.701931|S|87|13.64|0|87
A|F|20260107|12:51:34.702230|S|100|13.64|0|100
A|F|20260107|12:51:34.702230|S|13|13.64|0|13
A|F|20260107|12:51:34.702231|S|6|13.64|0|6
A|F|20260107|12:51:34.702231|S|100|13.64|0|100
A|F|20260107|12:55:33.960984|S|100|13.645|0|100
A|F|20260107|12:55:33.992112|S|22|13.645|0|22
A|F|20260107|12:56:03.351592|S|96|13.65|0|96
A|F|20260107|13:04:39.639054|S|200|13.66|0|200
A|F|20260107|13:15:21.705849|S|300|13.655|0|300
A|F|20260107|13:27:13.797826|S|300|13.655|0|300
A|F|20260107|13:44:15.932117|S|100|13.67|0|100
A|F|20260107|13:44:15.932117|S|100|13.67|0|100
A|F|20260107|13:47:34.629509|S|13|13.675|0|13
A|F|20260107|13:48:07.217326|S|100|13.675|0|100
A|F|20260107|13:51:16.562126|S|100|13.695|0|100
A|F|20260107|13:51:58.166563|S|100|13.685|0|100
A|F|20260107|13:54:15.501017|S|100|13.685|0|100
A|F|20260107|13:55:21.362229|S|100|13.675|0|100
A|F|20260107|14:00:09.260388|S|100|13.695|0|100
A|F|20260107|14:00:23.776882|S|100|13.7|0|100
A|F|20260107|14:01:49.822468|S|1096|13.69|0|1096
A|F|20260107|14:05:11.418927|S|100|13.675|0|100
A|F|20260107|14:10:18.160245|S|400|13.675|0|400
A|F|20260107|14:11:39.412934|S|100|13.68|0|100
A|F|20260107|14:17:17.528473|S|100|13.685|0|100
A|F|20260107|14:17:18.533167|S|100|13.685|0|100
A|F|20260107|14:17:42.842488|S|100|13.685|0|100
A|F|20260107|14:20:59.889882|S|100|13.68|0|100
A|F|20260107|14:21:31.864762|S|100|13.655|0|100
A|F|20260107|14:21:31.963021|S|100|13.655|0|100
A|F|20260107|14:30:26.581938|S|6|13.68|0|6
A|F|20260107|14:31:12.395118|S|100|13.7|0|100
A|F|20260107|14:48:12.559485|S|100|13.685|0|100
A|F|20260107|15:01:25.552876|S|2|13.67|0|2
A|F|20260107|15:11:44.332226|S|100|13.655|0|100
A|F|20260107|15:11:44.332427|S|200|13.655|0|200
A|F|20260107|15:11:54.503750|S|100|13.67|0|100
A|F|20260107|15:11:54.508427|S|100|13.68|0|100
A|F|20260107|15:12:09.684567|S|6|13.7|0|6
A|F|20260107|15:12:09.684599|S|19|13.7|0|19
A|F|20260107|15:12:09.684600|S|2|13.7|0|2
A|F|20260107|15:12:23.329367|E|178|13.705|0|178
A|F|20260107|15:12:23.330062|E|178|13.705|0|178
A|F|20260107|15:13:30.528745|S|100|13.69|0|100
A|F|20260107|15:37:13.482606|S|30|13.7|0|30
A|F|20260107|15:39:02.682346|S|12|13.71|0|12
A|F|20260107|15:40:08.055276|S|20|13.72|0|20
A|F|20260107|15:47:42.750974|S|500|13.715|0|500
A|F|20260107|15:48:14.905825|S|1200|13.72|0|1200
A|F|20260107|15:53:16.773192|E|214|13.735|0|214
A|F|20260107|15:53:16.773877|E|365|13.735|0|365
A|F|20260107|15:53:48.243062|S|200|13.73|0|200
A|F|20260107|15:53:58.658266|S|300|13.725|0|300
A|F|20260107|15:57:25.607451|S|200|13.74|0|200
A|F|20260107|15:59:00.002851|S|100|13.74|0|100
A|F|20260107|15:59:07.610916|S|100|13.745|0|100
A|F|20260107|15:59:07.611467|S|100|13.745|0|100
A|F|20260107|15:59:15.687485|S|100|13.745|0|100
A|FA|20260107|10:29:29.388960|S|146|15.09|0|146
A|FA|20260107|14:11:01.994332|S|14|15.29|0|14
A|FAF|20260107|10:57:59.790766|S|10|61.55|0|10
A|FAF|20260107|11:01:32.458246|S|10|61.51|0|10
A|FAF|20260107|14:15:46.235086|S|3|61.04|0|3
A|FAF|20260107|14:25:13.928199|S|200|61.04|0|200
A|FAF|20260107|14:43:11.943352|S|10|61.34|0|10
A|FALN|20260107|14:38:26.357894|S|100|27.475|0|100
A|FANG|20260107|09:31:04.359837|S|50|143.7|0|50
A|FANG|20260107|09:55:48.582708|S|8|142.48|0|8
A|FANG|20260107|09:56:50.623393|S|50|142.35|0|50
A|FANG|20260107|09:56:50.624801|S|50|142.33|0|50
A|FANG|20260107|11:09:22.883038|S|7|141.31|0|7
A|FANG|20260107|11:30:52.370335|S|1|142.09|0|1
A|FANG|20260107|12:12:44.057717|S|100|141.74|0|100
A|FANG|20260107|13:18:26.776698|S|52|140.04|0|52
A|FANG|20260107|13:23:57.320014|S|52|139.76|0|52
A|FANG|20260107|13:28:41.922060|S|18|139.5|0|18
A|FANG|20260107|13:28:41.922124|S|11|139.5|0|11
A|FANG|20260107|13:28:41.922531|S|8|139.47|0|8
A|FANG|20260107|13:28:41.922531|S|44|139.49|0|44
A|FANG|20260107|13:35:21.506835|S|5|139.53|0|5
A|FANG|20260107|13:54:39.669098|S|100|140.33|0|100
A|FANG|20260107|13:54:39.994814|S|25|140.375|0|25
A|FANG|20260107|13:57:43.924797|S|81|140.29|0|81
A|FANG|20260107|13:57:43.924847|S|100|140.23|0|100
A|FANG|20260107|13:57:43.924964|S|100|140.23|0|100
A|FANG|20260107|13:57:43.925076|S|41|140.23|0|41
A|FANG|20260107|14:17:10.726753|S|100|140.73|0|100
A|FANG|20260107|14:56:34.233036|S|38|141.35|0|38
A|FANG|20260107|14:56:52.043855|S|1|141.38|0|1
A|FANG|20260107|15:04:03.647554|S|4|141.33|0|4
A|FANG|20260107|15:10:36.880856|S|1|140.9|0|1
A|FANG|20260107|15:29:27.321940|S|40|140.66|0|40
A|FANG|20260107|15:53:31.452234|S|16|140.58|0|16
A|FARM|20260107|13:22:29.578614|E|100|1.58|0|100
A|FARM|20260107|13:22:29.582657|E|100|1.58|0|100
A|FARM|20260107|14:33:13.991449|E|100|1.575|0|100
A|FARM|20260107|14:33:13.996064|E|100|1.575|0|100
A|FARM|20260107|14:33:13.999254|E|100|1.57|0|100
A|FAS|20260107|09:45:31.050809|S|17|179.635|0|17
A|FAS|20260107|09:45:31.050840|S|17|179.635|0|17
A|FAS|20260107|09:45:31.050841|S|17|179.635|0|17
A|FAS|20260107|12:51:21.845728|S|100|176.88|0|100
A|FAS|20260107|14:25:50.610035|S|100|176.5|0|100
A|FAS|20260107|15:57:57.881786|S|120|175.76|0|120
A|FAST|20260107|09:40:04.943417|S|100|40.87|0|100
A|FAST|20260107|09:48:08.236197|S|150|40.82|0|150
A|FAST|20260107|09:48:08.236569|S|50|40.82|0|50
A|FAST|20260107|10:18:15.414232|S|100|40.4|0|100
A|FAST|20260107|10:45:21.883129|S|100|40.4|0|100
A|FAST|20260107|11:07:52.844070|S|80|40.38|0|80
A|FAST|20260107|11:14:16.953692|S|150|40.39|0|150
A|FAST|20260107|11:27:38.013241|S|150|40.425|0|150
A|FAST|20260107|11:27:38.013518|S|60|40.425|0|60
A|FAST|20260107|11:32:03.900330|S|100|40.475|0|100
A|FAST|20260107|12:37:47.086258|S|100|40.77|0|100
A|FAST|20260107|13:23:35.356270|S|110|40.905|0|110
A|FAST|20260107|13:35:36.459099|S|80|40.83|0|80
A|FAST|20260107|13:40:45.063263|S|100|40.855|0|100
A|FAST|20260107|13:42:04.107136|S|10|40.84|0|10
A|FAST|20260107|13:50:38.445915|S|68|40.89|0|68
A|FAST|20260107|14:09:38.674971|S|100|40.885|0|100
A|FAST|20260107|14:16:26.457617|S|21|40.8|0|21
A|FAST|20260107|14:28:19.109902|S|100|40.73|0|100
A|FAST|20260107|14:44:36.313941|S|37|40.66|0|37
A|FAST|20260107|14:44:36.313959|S|2|40.66|0|2
A|FAST|20260107|14:44:36.314065|S|41|40.66|0|41
A|FAST|20260107|15:01:27.256954|S|100|40.41|0|100
A|FAST|20260107|15:02:33.935570|S|80|40.41|0|80
A|FAST|20260107|15:16:16.337447|S|100|40.355|0|100
A|FAST|20260107|15:16:16.337459|S|40|40.355|0|40
A|FAST|20260107|15:28:35.402800|S|320|40.345|0|320
A|FAST|20260107|15:32:20.570338|S|100|40.42|0|100
A|FAST|20260107|15:38:11.655894|S|7|40.42|0|7
A|FAST|20260107|15:38:55.240833|S|100|40.435|0|100
A|FAST|20260107|15:38:55.241437|S|100|40.435|0|100
A|FAST|20260107|15:50:07.076065|S|150|40.6|0|150
A|FAST|20260107|15:54:40.375724|S|190|40.535|0|190
A|FAST|20260107|15:54:42.624922|S|150|40.525|0|150
A|FAST|20260107|15:56:14.993684|S|166|40.575|0|166
A|FAST|20260107|15:58:24.532388|S|200|40.66|0|200
A|FAST|20260107|15:58:24.960324|S|150|40.665|0|150
A|FAST|20260107|15:58:24.960560|S|150|40.665|0|150
A|FAST|20260107|15:58:24.960752|S|100|40.665|0|100
A|FAST|20260107|15:59:56.184408|S|100|40.6|0|100
A|FATE|20260107|09:57:56.661939|S|500|1.08|0|500
A|FATE|20260107|10:58:16.741369|S|400|1.09|0|400
A|FATE|20260107|11:22:52.932934|S|900|1.09|0|900
A|FATE|20260107|12:44:26.531800|S|100|1.1|0|100
A|FATE|20260107|12:49:50.043118|S|800|1.09|0|800
A|FATE|20260107|13:26:13.232357|S|2023|1.07|0|2023
A|FATE|20260107|14:04:51.163379|S|600|1.08|0|600
A|FATE|20260107|14:18:56.866345|S|100|1.08|0|100
A|FATE|20260107|14:48:18.036042|S|900|1.09|0|900
A|FATE|20260107|15:10:49.514070|S|400|1.12|0|400
A|FAX|20260107|09:30:00.075408|S|6365|15.29|67489|748
A|FAX|20260107|09:30:00.372621|S|1|15.27|0|1
A|FAX|20260107|09:47:31.501516|S|100|15.29|0|100
A|FAX|20260107|10:00:09.500202|S|112|15.24|0|112
A|FAX|20260107|10:00:09.500202|S|155|15.24|0|155
A|FAX|20260107|10:08:52.933425|S|100|15.21|0|100
A|FAX|20260107|10:09:18.156653|S|40|15.2|0|40
A|FAX|20260107|10:34:22.128684|S|100|15.18|0|100
A|FAX|20260107|10:40:57.688664|S|100|15.2|0|100
A|FAX|20260107|10:42:09.731447|S|100|15.17|0|100
A|FAX|20260107|10:42:09.751197|S|35|15.16|0|35
A|FAX|20260107|10:42:09.751198|S|20|15.16|0|20
A|FAX|20260107|10:42:30.342569|S|3|15.15|0|3
A|FAX|20260107|10:42:30.342570|S|2|15.15|0|2
A|FAX|20260107|10:42:30.342570|S|1|15.15|0|1
A|FAX|20260107|10:42:32.994906|S|100|15.13|0|100
A|FAX|20260107|10:45:32.547090|S|100|15.11|0|100
A|FAX|20260107|10:45:37.562919|S|100|15.1|0|100
A|FAX|20260107|10:53:26.258203|S|100|15.11|0|100
A|FAX|20260107|10:56:23.828353|S|100|15.11|0|100
A|FAX|20260107|10:56:25.177640|S|100|15.11|0|100
A|FAX|20260107|10:56:30.052037|S|100|15.13|0|100
A|FAX|20260107|11:15:50.216672|S|84|15.16|0|84
A|FAX|20260107|11:15:50.216685|S|152|15.16|0|152
A|FAX|20260107|11:15:50.216706|S|42|15.16|0|42
A|FAX|20260107|11:15:50.216707|S|2|15.16|0|2
A|FAX|20260107|11:45:45.901149|S|7|15.16|0|7
A|FAX|20260107|11:45:45.901149|S|74|15.16|0|74
A|FAX|20260107|12:46:38.105393|S|6|15.18|0|6
A|FAX|20260107|13:59:12.542850|E|100|15.15|0|100
A|FAX|20260107|13:59:12.542850|E|200|15.15|0|200
A|FAX|20260107|15:54:05.770472|S|100|15.14|0|100
A|FAX|20260107|16:00:00.077328|S|1515|15.16|98012|490
A|FAZ|20260107|10:05:16.171235|S|100|36.43|0|100
A|FBDC|20260107|13:48:25.441041|S|55|19.09|0|55
A|FBDC|20260107|14:38:59.791625|S|100|19.07|0|100
A|FBIN|20260107|09:36:53.249846|S|25|53.585|0|25
A|FBIN|20260107|09:36:53.249926|S|25|53.585|0|25
A|FBIN|20260107|09:36:53.249998|S|25|53.585|0|25
A|FBIN|20260107|09:36:53.250076|S|25|53.585|0|25
A|FBIN|20260107|10:28:54.027402|S|40|52.72|0|40
A|FBIN|20260107|10:50:00.366759|S|25|52.515|0|25
A|FBIN|20260107|11:50:07.568299|S|100|52.545|0|100
A|FBIN|20260107|11:54:51.819835|S|43|52.52|0|43
A|FBIN|20260107|12:00:08.038480|S|100|52.59|0|100
A|FBIN|20260107|12:16:22.007771|S|21|52.61|0|21
A|FBIN|20260107|13:42:03.906379|S|1|51.93|0|1
A|FBIN|20260107|13:45:44.241193|S|1|51.89|0|1
A|FBIN|20260107|14:03:46.546609|S|4|51.79|0|4
A|FBIN|20260107|14:05:35.774423|S|4|51.71|0|4
A|FBIN|20260107|14:16:03.236980|S|4|51.76|0|4
A|FBIN|20260107|14:18:40.503549|S|141|51.79|0|141
A|FBIN|20260107|14:23:47.250381|S|150|51.9|0|150
A|FBIN|20260107|14:28:31.750532|S|148|51.9|0|148
A|FBIN|20260107|14:34:30.834748|S|3|52.135|0|3
A|FBIN|20260107|14:46:39.251093|S|76|52.03|0|76
A|FBIN|20260107|14:46:39.251121|S|76|52.03|0|76
A|FBIN|20260107|14:46:39.251121|S|137|52.03|0|137
A|FBIN|20260107|15:41:55.652258|S|300|51.98|0|300
A|FBIN|20260107|15:56:44.065554|S|100|52.03|0|100
A|FBIN|20260107|15:58:40.357984|S|17|51.98|0|17
A|FBIO|20260107|09:33:47.303449|S|25|4.135|0|25
A|FBIO|20260107|09:36:59.808635|S|25|4.105|0|25
A|FBIO|20260107|09:36:59.808847|S|25|4.105|0|25
A|FBIO|20260107|10:16:41.295608|S|25|4.105|0|25
A|FBIO|20260107|10:42:09.816747|S|180|4.18|0|180
A|FBIO|20260107|11:31:01.278531|S|25|4.1|0|25
A|FBIO|20260107|11:31:01.278638|S|25|4.1|0|25
A|FBIZ|20260107|09:48:37.716238|S|3|55.14|0|3
A|FBIZ|20260107|10:06:38.931992|S|7|54.05|0|7
A|FBIZ|20260107|10:06:43.853992|S|4|54.05|0|4
A|FBIZ|20260107|10:07:48.010208|S|1|53.76|0|1
A|FBIZ|20260107|10:09:12.432826|S|9|53.92|0|9
A|FBIZ|20260107|10:14:33.838479|S|13|53.94|0|13
A|FBIZ|20260107|10:14:33.838479|S|22|53.96|0|22
A|FBIZ|20260107|10:14:39.655335|S|2|53.94|0|2
A|FBIZ|20260107|10:21:28.235032|S|35|53.72|0|35
A|FBIZ|20260107|15:52:41.965985|S|1|54.16|0|1
A|FBK|20260107|14:32:04.847463|S|1|56.95|0|1
A|FBK|20260107|14:32:31.399402|S|11|56.95|0|11
A|FBK|20260107|15:59:31.197875|S|100|56.8|0|100
A|FBL|20260107|09:33:15.306334|S|100|32.365|0|100
A|FBL|20260107|09:33:15.307285|S|50|32.365|0|50
A|FBL|20260107|09:33:15.307285|S|225|32.365|0|225
A|FBL|20260107|09:37:04.375054|S|150|32.12|0|150
A|FBL|20260107|09:39:08.655613|S|100|32.105|0|100
A|FBL|20260107|10:07:56.314041|S|30|31.19|0|30
A|FBLA|20260107|13:52:13.948889|S|32|13.2|0|32
A|FBND|20260107|10:35:17.356687|S|100|46.165|0|100
A|FBND|20260107|13:15:23.854575|S|100|46.195|0|100
A|FBND|20260107|13:24:41.440232|S|100|46.195|0|100
A|FBND|20260107|13:51:40.506731|S|100|46.195|0|100
A|FBND|20260107|15:09:46.093324|S|100|46.185|0|100
A|FBND|20260107|15:17:20.448201|S|58|46.185|0|58
A|FBND|20260107|15:35:27.858599|S|177|46.175|0|177
A|FBND|20260107|15:36:02.856950|S|100|46.175|0|100
A|FBND|20260107|15:51:45.192908|S|100|46.175|0|100
A|FBND|20260107|15:51:50.400601|S|100|46.175|0|100
A|FBP|20260107|15:20:43.860832|S|100|21.07|0|100
A|FBRT|20260107|14:33:55.396922|S|100|9.78|0|100
A|FBRX|20260107|11:05:56.625560|S|100|25.54|0|100
A|FBRX|20260107|14:09:05.141150|S|100|25.71|0|100
A|FBRX|20260107|15:12:41.205659|S|100|27.06|0|100
A|FBRX|20260107|15:22:57.191915|S|100|27.315|0|100
A|FBTC|20260107|09:30:01.426407|S|200|79.66|0|200
A|FBTC|20260107|09:30:03.763133|S|200|79.65|0|200
A|FBTC|20260107|09:30:09.657768|S|100|79.66|0|100
A|FBTC|20260107|09:30:16.336507|S|100|79.7|0|100
A|FBTC|20260107|09:31:20.797161|S|48|79.66|0|48
A|FBTC|20260107|09:32:02.445824|S|203|79.54|0|203
A|FBTC|20260107|09:39:49.874931|S|8|79.915|0|8
A|FBTC|20260107|09:40:14.242195|S|1|79.975|0|1
A|FBTC|20260107|09:40:45.713318|S|123|79.925|0|123
A|FBTC|20260107|09:40:45.713319|S|2|79.925|0|2
A|FBTC|20260107|09:40:45.713669|S|125|79.925|0|125
A|FBTC|20260107|09:40:47.308470|S|169|79.935|0|169
A|FBTC|20260107|09:41:03.271079|S|152|79.975|0|152
A|FBTC|20260107|09:41:23.352732|S|152|80.165|0|152
A|FBTC|20260107|09:42:06.613041|S|179|80.055|0|179
A|FBTC|20260107|09:42:15.503499|S|351|80.025|0|351
A|FBTC|20260107|09:42:27.140972|S|21|80.035|0|21
A|FBTC|20260107|09:42:37.313818|S|13|80.005|0|13
A|FBTC|20260107|09:42:38.843973|S|303|80.005|0|303
A|FBTC|20260107|09:42:38.844055|S|358|80.005|0|358
A|FBTC|20260107|09:42:38.844055|S|92|80.005|0|92
A|FBTC|20260107|09:42:38.844101|S|111|80.005|0|111
A|FBTC|20260107|09:42:39.186796|S|100|80.015|0|100
A|FBTC|20260107|09:42:39.503365|S|241|80.015|0|241
A|FBTC|20260107|09:43:01.054088|S|34|80.135|0|34
A|FBTC|20260107|09:43:23.954867|S|300|80.065|0|300
A|FBTC|20260107|09:43:37.390970|S|219|80.075|0|219
A|FBTC|20260107|09:44:00.446248|S|524|80.025|0|524
A|FBTC|20260107|09:44:08.666978|S|100|79.91|0|100
A|FBTC|20260107|09:44:10.175631|S|171|79.915|0|171
A|FBTC|20260107|09:44:32.748665|S|1|79.895|0|1
A|FBTC|20260107|09:44:33.467144|S|337|79.895|0|337
A|FBTC|20260107|09:44:51.235402|S|543|79.915|0|543
A|FBTC|20260107|09:45:17.317525|S|15|79.905|0|15
A|FBTC|20260107|09:45:17.317606|S|311|79.905|0|311
A|FBTC|20260107|09:45:17.317606|S|139|79.905|0|139
A|FBTC|20260107|09:45:17.317640|S|113|79.905|0|113
A|FBTC|20260107|09:45:17.405880|S|100|79.91|0|100
A|FBTC|20260107|09:47:53.933477|S|271|80.075|0|271
A|FBTC|20260107|09:49:46.189222|S|236|79.955|0|236
A|FBTC|20260107|09:49:46.189307|S|4|79.955|0|4
A|FBTC|20260107|09:49:51.237201|S|152|79.965|0|152
A|FBTC|20260107|09:53:51.265728|S|100|80.08|0|100
A|FBTC|20260107|09:55:51.600983|S|51|80.23|0|51
A|FBTC|20260107|09:55:51.601004|S|49|80.23|0|49
A|FBTC|20260107|10:28:46.320426|S|200|79.37|0|200
A|FBTC|20260107|10:33:35.446665|S|200|79.44|0|200
A|FBTC|20260107|10:39:04.446713|S|200|79.34|0|200
A|FBTC|20260107|10:39:04.446714|S|1|79.34|0|1
A|FBTC|20260107|11:04:43.455620|S|200|79.5|0|200
A|FBTC|20260107|11:04:43.455621|S|24|79.5|0|24
A|FBTC|20260107|13:22:03.064199|S|100|79.395|0|100
A|FBTC|20260107|13:24:24.863671|S|100|79.42|0|100
A|FBTC|20260107|13:25:35.913006|S|78|79.24|0|78
A|FBTC|20260107|13:34:45.828140|S|100|79.54|0|100
A|FBTC|20260107|15:00:37.930077|S|113|79.355|0|113
A|FBTC|20260107|15:37:37.887340|S|113|79.215|0|113
A|FBTC|20260107|15:59:46.414781|S|142|79.225|0|142
A|FBUF|20260107|11:45:35.329870|S|8|31.21|0|8
A|FBUF|20260107|12:04:45.595761|S|100|31.23|0|100
A|FBUF|20260107|13:49:28.382548|S|5|31.23|0|5
A|FBUF|20260107|14:37:11.900810|S|100|31.19|0|100
A|FBY|20260107|12:35:45.055996|S|100|12.44|0|100
A|FBY|20260107|13:32:47.687459|S|100|12.45|0|100
A|FBYD|20260107|14:08:05.369833|S|5|12.65|0|5
A|FCAP|20260107|10:39:37.999804|S|30|55.11|0|30
A|FCAP|20260107|13:34:14.667056|S|25|54.11|0|25
A|FCAP|20260107|13:49:03.615396|S|12|54.58|0|12
A|FCAP|20260107|13:53:13.472082|S|1|54.52|0|1
A|FCAP|20260107|14:04:20.452556|S|1|54.49|0|1
A|FCAP|20260107|14:19:35.094406|S|30|54.17|0|30
A|FCAP|20260107|15:01:24.503202|S|6|52.93|0|6
A|FCEF|20260107|11:51:01.777527|S|100|23.17|0|100
A|FCEL|20260107|10:02:36.507298|S|33|7.73|0|33
A|FCEL|20260107|10:13:41.907527|S|1|7.75|0|1
A|FCEL|20260107|13:25:48.024360|S|100|7.7|0|100
A|FCEL|20260107|13:25:48.024360|S|30|7.7|0|30
A|FCEL|20260107|13:25:48.024360|S|200|7.7|0|200
A|FCEL|20260107|13:25:48.024587|S|2|7.7|0|2
A|FCEL|20260107|13:25:48.024984|S|100|7.7|0|100
A|FCEL|20260107|13:25:48.024984|S|98|7.7|0|98
A|FCEL|20260107|15:57:15.637926|S|46|7.7|0|46
A|FCF|20260107|14:13:36.676085|S|25|17.1|0|25
A|FCFS|20260107|14:26:12.371887|S|33|165|0|33
A|FCFS|20260107|14:32:20.925376|S|13|165|0|13
A|FCG|20260107|13:40:28.071266|S|1|22.6|0|1
A|FCHL|20260107|14:40:29.218761|S|200|.274|0|200
A|FCN|20260107|14:23:50.110591|S|3|176.71|0|3
A|FCNCA|20260107|09:55:38.143085|S|2|2170.2|0|2
A|FCNCA|20260107|09:55:43.378526|S|6|2170.2|0|6
A|FCNCA|20260107|09:55:43.378526|S|2|2169.11|0|2
A|FCNCA|20260107|09:55:44.369960|S|6|2169.11|0|6
A|FCNCA|20260107|09:56:53.656021|S|1|2168.8|0|1
A|FCNCA|20260107|10:07:24.266936|S|5|2171.11|0|5
A|FCNCA|20260107|10:17:19.911673|S|5|2163.8|0|5
A|FCNCA|20260107|10:22:16.073821|S|5|2162.61|0|5
A|FCNCA|20260107|10:22:16.074317|S|5|2162.6|0|5
A|FCNCA|20260107|12:42:28.820353|S|1|2180.12|0|1
A|FCNCA|20260107|13:45:14.003635|S|1|2171.65|0|1
A|FCNCA|20260107|14:51:34.250907|S|1|2174.3|0|1
A|FCNCA|20260107|14:53:28.339905|S|1|2174.68|0|1
A|FCNCA|20260107|15:06:16.057811|S|1|2175.4|0|1
A|FCNCA|20260107|15:25:24.255688|S|4|2173.3|0|4
A|FCO|20260107|09:30:00.093643|S|1143|2.97|66555|868
A|FCO|20260107|10:29:41.870652|S|68|2.92|0|68
A|FCO|20260107|10:29:41.870652|S|100|2.92|0|100
A|FCO|20260107|11:31:35.729566|S|100|2.91|0|100
A|FCO|20260107|12:41:21.094269|S|100|2.9|0|100
A|FCO|20260107|14:33:05.902065|S|100|2.9|0|100
A|FCO|20260107|15:41:18.950475|S|100|2.92|0|100
A|FCO|20260107|15:59:03.028288|S|400|2.925|0|400
A|FCPT|20260107|15:51:36.843397|S|300|23.48|0|300
A|FCT|20260107|13:42:59.361936|S|100|9.97|0|100
A|FCX|20260107|09:32:26.207055|S|150|55.005|0|150
A|FCX|20260107|09:32:26.221998|S|100|55.015|0|100
A|FCX|20260107|09:32:26.222022|S|50|55.015|0|50
A|FCX|20260107|09:32:36.469432|S|100|54.97|0|100
A|FCX|20260107|09:32:36.469450|S|50|54.97|0|50
A|FCX|20260107|09:32:37.698480|S|150|55.03|0|150
A|FCX|20260107|09:34:23.030754|S|150|54.67|0|150
A|FCX|20260107|09:35:35.212783|S|150|54.595|0|150
A|FCX|20260107|09:36:53.930467|S|10|54.63|0|10
A|FCX|20260107|09:37:11.352144|S|10|54.6|0|10
A|FCX|20260107|09:38:59.322953|S|10|54.53|0|10
A|FCX|20260107|09:50:26.710810|S|2568|54.23|0|2568
A|FCX|20260107|09:55:21.583703|S|10|54.375|0|10
A|FCX|20260107|09:55:21.583774|S|10|54.375|0|10
A|FCX|20260107|09:55:21.584148|S|10|54.375|0|10
A|FCX|20260107|09:58:59.713111|S|100|54.17|0|100
A|FCX|20260107|09:59:38.106271|S|100|54.15|0|100
A|FCX|20260107|10:06:31.956540|S|150|54.225|0|150
A|FCX|20260107|10:09:35.778464|S|150|54.355|0|150
A|FCX|20260107|10:17:43.632328|S|150|54.255|0|150
A|FCX|20260107|10:28:51.961657|S|100|54.895|0|100
A|FCX|20260107|10:30:04.401416|S|20|54.87|0|20
A|FCX|20260107|10:32:22.810761|S|15|55.105|0|15
A|FCX|20260107|10:32:22.810778|S|14|55.105|0|14
A|FCX|20260107|10:32:22.810779|S|15|55.105|0|15
A|FCX|20260107|10:44:01.407073|S|1|54.95|0|1
A|FCX|20260107|10:46:01.568796|S|100|55.16|0|100
A|FCX|20260107|10:52:09.935779|S|50|55.15|0|50
A|FCX|20260107|11:13:59.719141|S|1|55.12|0|1
A|FCX|20260107|11:21:45.037619|S|150|55.075|0|150
A|FCX|20260107|11:29:28.172868|S|100|55.125|0|100
A|FCX|20260107|12:16:43.632003|S|100|55.03|0|100
A|FCX|20260107|12:16:57.550352|S|100|55.03|0|100
A|FCX|20260107|12:18:09.427130|S|150|55.035|0|150
A|FCX|20260107|12:18:11.841604|S|100|55.035|0|100
A|FCX|20260107|12:39:24.949027|S|26|55.165|0|26
A|FCX|20260107|12:49:59.823324|S|14|55.035|0|14
A|FCX|20260107|12:49:59.823340|S|14|55.035|0|14
A|FCX|20260107|12:50:05.338281|S|14|55.025|0|14
A|FCX|20260107|12:50:05.338282|S|14|55.025|0|14
A|FCX|20260107|12:50:05.339176|S|72|55.015|0|72
A|FCX|20260107|13:03:03.576813|S|110|55.025|0|110
A|FCX|20260107|13:37:25.342518|S|110|55.235|0|110
A|FCX|20260107|13:38:05.276042|S|100|55.15|0|100
A|FCX|20260107|13:38:05.276155|S|18|55.15|0|18
A|FCX|20260107|14:01:05.934723|S|100|55.2|0|100
A|FCX|20260107|14:22:29.991674|S|1|55.17|0|1
A|FCX|20260107|14:24:30.938381|S|1|55.19|0|1
A|FCX|20260107|14:26:12.811227|S|4|55.2|0|4
A|FCX|20260107|14:38:26.327280|S|1|55.22|0|1
A|FCX|20260107|15:01:22.602497|S|100|55.2|0|100
A|FCX|20260107|15:01:22.603077|S|100|55.2|0|100
A|FCX|20260107|15:15:50.497004|S|126|55.375|0|126
A|FCX|20260107|15:17:38.243065|S|100|55.385|0|100
A|FCX|20260107|15:17:42.181516|S|100|55.395|0|100
A|FCX|20260107|15:18:16.171889|S|100|55.405|0|100
A|FCX|20260107|15:18:48.812330|S|100|55.435|0|100
A|FCX|20260107|15:19:18.011359|S|100|55.455|0|100
A|FCX|20260107|15:19:23.959118|S|25|55.46|0|25
A|FCX|20260107|15:19:48.846377|S|100|55.475|0|100
A|FCX|20260107|15:19:55.482775|S|126|55.475|0|126
A|FCX|20260107|15:20:49.633410|S|100|55.475|0|100
A|FCX|20260107|15:20:57.456479|S|126|55.495|0|126
A|FCX|20260107|15:22:25.574717|S|100|55.515|0|100
A|FCX|20260107|15:26:00.372945|S|90|55.42|0|90
A|FCX|20260107|15:26:43.086793|S|100|55.39|0|100
A|FCX|20260107|15:28:54.177151|S|30|55.44|0|30
A|FCX|20260107|15:30:11.556617|S|90|55.43|0|90
A|FCX|20260107|15:37:46.462539|S|100|55.485|0|100
A|FCX|20260107|15:41:20.916911|S|100|55.465|0|100
A|FCX|20260107|15:41:27.642218|S|180|55.455|0|180
A|FCX|20260107|15:42:35.614656|S|180|55.415|0|180
A|FCX|20260107|15:44:19.882028|S|270|55.405|0|270
A|FCX|20260107|15:44:32.472803|S|270|55.405|0|270
A|FCX|20260107|15:54:31.234749|S|67|55.36|0|67
A|FCX|20260107|15:54:31.234887|S|133|55.36|0|133
A|FCX|20260107|15:55:10.598660|S|100|55.445|0|100
A|FCX|20260107|15:55:38.721984|S|100|55.425|0|100
A|FCX|20260107|15:56:21.728162|S|100|55.455|0|100
A|FCX|20260107|15:56:32.777255|S|100|55.45|0|100
A|FCX|20260107|15:56:38.748306|S|100|55.475|0|100
A|FCX|20260107|15:56:52.655059|S|100|55.475|0|100
A|FCX|20260107|15:57:05.752847|S|100|55.495|0|100
A|FCX|20260107|15:57:12.573354|S|100|55.495|0|100
A|FCX|20260107|15:57:42.589572|S|100|55.495|0|100
A|FCX|20260107|15:58:21.345424|S|100|55.495|0|100
A|FCX|20260107|15:58:25.533300|S|100|55.495|0|100
A|FCX|20260107|15:58:31.664911|S|100|55.495|0|100
A|FCX|20260107|15:58:35.596412|S|100|55.495|0|100
A|FCX|20260107|15:58:43.600226|S|100|55.495|0|100
A|FCX|20260107|15:58:55.448225|S|100|55.485|0|100
A|FCX|20260107|15:58:55.448226|S|52|55.485|0|52
A|FCX|20260107|15:58:55.448229|S|148|55.485|0|148
A|FCX|20260107|15:58:58.567303|S|200|55.525|0|200
A|FCX|20260107|15:58:58.567304|S|100|55.525|0|100
A|FCX|20260107|15:59:18.817314|S|100|55.525|0|100
A|FCX|20260107|15:59:24.612781|S|100|55.525|0|100
A|FDBC|20260107|10:22:27.532866|S|1|42.58|0|1
A|FDBC|20260107|10:23:47.525581|S|12|42.52|0|12
A|FDEC|20260107|13:47:15.878576|S|78|51.58|0|78
A|FDEM|20260107|09:40:30.554741|S|37|31.99|0|37
A|FDEM|20260107|09:40:40.899229|S|5|31.98|0|5
A|FDEM|20260107|09:42:01.387717|S|25|32|0|25
A|FDEM|20260107|09:42:01.387776|S|5|32|0|5
A|FDEM|20260107|10:07:26.917513|S|119|31.94|0|119
A|FDEM|20260107|10:07:40.898935|S|25|31.94|0|25
A|FDEM|20260107|10:08:40.899671|S|5|31.94|0|5
A|FDEM|20260107|12:18:34.992050|S|70|31.98|0|70
A|FDEM|20260107|12:18:34.992127|S|666|31.98|0|666
A|FDEM|20260107|12:19:37.792967|S|727|31.97|0|727
A|FDEM|20260107|12:19:37.793050|S|1711|31.97|0|1711
A|FDEM|20260107|12:19:37.793605|S|826|31.97|0|826
A|FDEM|20260107|14:19:12.538665|S|2|31.91|0|2
A|FDEM|20260107|14:19:13.908783|S|2|31.91|0|2
A|FDEM|20260107|14:19:14.042540|S|2|31.91|0|2
A|FDEM|20260107|14:19:20.859278|S|2|31.92|0|2
A|FDEM|20260107|14:19:24.990539|S|2|31.93|0|2
A|FDEM|20260107|14:19:40.499589|S|2|31.93|0|2
A|FDEM|20260107|14:19:41.638299|S|2|31.93|0|2
A|FDEM|20260107|14:19:41.638386|S|443|31.93|0|443
A|FDEM|20260107|14:19:41.701603|S|2|31.93|0|2
A|FDEM|20260107|14:19:43.064950|S|2|31.93|0|2
A|FDEM|20260107|14:19:43.136918|S|2|31.93|0|2
A|FDEM|20260107|14:19:44.337761|S|2|31.93|0|2
A|FDL|20260107|11:46:58.586112|S|100|44.75|0|100
A|FDL|20260107|12:46:36.173867|S|100|44.63|0|100
A|FDL|20260107|12:51:42.956162|S|17|44.6|0|17
A|FDL|20260107|12:51:42.956782|S|83|44.6|0|83
A|FDL|20260107|13:00:59.037993|S|9|44.58|0|9
A|FDL|20260107|13:07:52.462832|S|37|44.6|0|37
A|FDL|20260107|13:13:14.742621|S|100|44.58|0|100
A|FDL|20260107|13:20:34.742465|S|100|44.56|0|100
A|FDL|20260107|14:02:32.786780|S|100|44.55|0|100
A|FDL|20260107|14:08:10.758761|S|100|44.55|0|100
A|FDL|20260107|14:49:47.039926|S|100|44.57|0|100
A|FDL|20260107|15:43:19.910968|S|28|44.47|0|28
A|FDM|20260107|11:33:59.742256|S|65|80.25|0|65
A|FDMT|20260107|10:15:27.010293|S|12|7.7|0|12
A|FDMT|20260107|14:24:48.075444|S|75|7.62|0|75
A|FDMT|20260107|15:03:23.743594|S|75|7.98|0|75
A|FDMT|20260107|15:39:12.057507|S|10|7.77|0|10
A|FDMT|20260107|15:40:34.530956|S|11|7.78|0|11
A|FDMT|20260107|15:40:34.530990|S|89|7.78|0|89
A|FDMT|20260107|15:40:34.530990|S|11|7.78|0|11
A|FDMT|20260107|15:40:34.530992|S|89|7.78|0|89
A|FDMT|20260107|15:40:34.530993|S|11|7.78|0|11
A|FDMT|20260107|15:40:34.531015|S|11|7.78|0|11
A|FDMT|20260107|15:40:34.531015|S|89|7.78|0|89
A|FDMT|20260107|15:40:34.531016|S|32|7.78|0|32
A|FDMT|20260107|15:40:34.531039|S|57|7.78|0|57
A|FDMT|20260107|15:40:34.531040|S|43|7.78|0|43
A|FDMT|20260107|15:40:34.531040|S|57|7.78|0|57
A|FDN|20260107|14:11:00.637875|S|80|272.76|0|80
A|FDP|20260107|15:44:29.174270|S|3|34.7|0|3
A|FDS|20260107|11:28:31.228291|S|40|292.1|0|40
A|FDS|20260107|12:24:27.740354|S|4|292.47|0|4
A|FDS|20260107|12:39:05.302671|S|20|292|0|20
A|FDS|20260107|13:14:29.994791|S|2|292.96|0|2
A|FDS|20260107|13:35:39.928162|S|4|293.09|0|4
A|FDV|20260107|12:36:07.376231|S|9|28.84|0|9
A|FDV|20260107|13:41:07.718913|S|29|28.76|0|29
A|FDV|20260107|14:50:52.686464|S|12|28.77|0|12
A|FDV|20260107|15:11:07.616572|S|4|28.76|0|4
A|FDVV|20260107|10:03:08.743908|S|67|56.85|0|67
A|FDVV|20260107|10:27:05.395282|S|11|56.765|0|11
A|FDVV|20260107|10:29:35.230305|S|6|56.785|0|6
A|FDVV|20260107|10:29:43.268790|S|30|56.785|0|30
A|FDVV|20260107|10:31:24.786631|S|31|56.755|0|31
A|FDVV|20260107|10:31:26.301521|S|25|56.75|0|25
A|FDVV|20260107|10:38:55.932125|S|31|56.75|0|31
A|FDVV|20260107|12:45:16.402319|S|5|56.77|0|5
A|FDVV|20260107|15:31:01.771560|S|200|56.5|0|200
A|FDVV|20260107|15:39:07.192394|S|5|56.455|0|5
A|FDX|20260107|09:45:35.720627|S|50|306.77|0|50
A|FDX|20260107|10:10:13.201780|S|4|306.88|0|4
A|FDX|20260107|10:10:13.201780|S|24|306.88|0|24
A|FDX|20260107|10:10:13.201780|S|34|306.88|0|34
A|FDX|20260107|11:10:28.798339|S|3|307.19|0|3
A|FDX|20260107|11:10:28.798339|S|35|307.19|0|35
A|FDX|20260107|11:49:20.519321|S|100|308.3|0|100
A|FDX|20260107|11:55:31.242839|S|3|308.78|0|3
A|FDX|20260107|12:03:55.415482|S|37|308.85|0|37
A|FDX|20260107|12:03:55.415482|S|30|308.85|0|30
A|FDX|20260107|12:03:55.415482|S|33|308.85|0|33
A|FDX|20260107|12:10:23.761467|S|48|308.9|0|48
A|FDX|20260107|12:19:31.882708|S|46|307.99|0|46
A|FDX|20260107|13:15:56.447066|S|33|307.48|0|33
A|FDX|20260107|13:15:56.447066|S|33|307.48|0|33
A|FDX|20260107|13:33:36.944253|S|35|307|0|35
A|FDX|20260107|13:33:36.945039|S|4|307|0|4
A|FDX|20260107|13:33:36.957156|S|13|307|0|13
A|FDX|20260107|13:33:36.963504|S|3|306.95|0|3
A|FDX|20260107|14:20:40.540617|S|5|307.85|0|5
A|FDX|20260107|14:43:53.769218|S|50|308.1|0|50
A|FDX|20260107|14:48:46.291937|S|17|308.11|0|17
A|FDX|20260107|14:48:46.313308|S|77|308.01|0|77
A|FDX|20260107|14:55:56.398753|S|12|307.55|0|12
A|FDX|20260107|15:01:23.293704|S|3|307.04|0|3
A|FDX|20260107|15:04:22.080526|S|18|307.3|0|18
A|FDX|20260107|15:10:23.722862|S|21|307.66|0|21
A|FDX|20260107|15:10:23.722912|S|21|307.66|0|21
A|FDX|20260107|15:21:19.279652|S|3|307.05|0|3
A|FDX|20260107|15:21:19.279653|S|1|307.05|0|1
A|FDX|20260107|15:29:02.453833|S|140|306.84|0|140
A|FDX|20260107|15:39:42.615473|S|14|306.66|0|14
A|FDX|20260107|15:45:02.147540|S|50|306.61|0|50
A|FDX|20260107|15:48:31.849886|S|50|306.68|0|50
A|FDX|20260107|15:50:50.458127|S|32|307.06|0|32
A|FDX|20260107|15:57:30.265438|S|50|307.63|0|50
A|FDX|20260107|15:59:32.480007|S|52|307.395|0|52
A|FDX|20260107|15:59:49.488579|S|100|307.26|0|100
A|FE|20260107|11:25:10.204644|S|100|44.58|0|100
A|FE|20260107|11:45:04.107862|S|2|44.58|0|2
A|FE|20260107|12:36:25.215133|S|50|44.5|0|50
A|FE|20260107|14:09:57.403417|S|70|44.38|0|70
A|FEBU|20260107|11:54:06.314087|S|1|28.1|0|1
A|FEBU|20260107|13:24:39.261714|S|100|28.09|0|100
A|FEIM|20260107|09:55:44.836170|S|1|55.19|0|1
A|FELC|20260107|14:35:24.585077|S|100|38.78|0|100
A|FELE|20260107|11:35:07.281017|S|5|98.72|0|5
A|FELE|20260107|12:45:17.915509|S|5|98.44|0|5
A|FELE|20260107|12:52:27.918502|S|5|98.24|0|5
A|FELE|20260107|14:39:15.583531|S|29|98.06|0|29
A|FELV|20260107|11:41:05.038740|S|100|35.44|0|100
A|FELV|20260107|11:48:39.534763|S|100|35.45|0|100
A|FELV|20260107|12:45:58.581848|S|100|35.45|0|100
A|FELV|20260107|12:51:05.823479|S|51|35.42|0|51
A|FELV|20260107|13:00:36.119929|S|80|35.4|0|80
A|FELV|20260107|13:00:36.120013|S|20|35.4|0|20
A|FELV|20260107|13:42:08.977024|S|49|35.4|0|49
A|FELV|20260107|13:42:08.977113|S|51|35.4|0|51
A|FEMB|20260107|15:20:55.770723|S|200|29.98|0|200
A|FEMB|20260107|15:21:59.233778|S|100|29.97|0|100
A|FEMB|20260107|15:21:59.233778|S|100|29.98|0|100
A|FEMB|20260107|15:21:59.248339|S|100|29.98|0|100
A|FEMB|20260107|15:21:59.476876|S|65|29.98|0|65
A|FEMB|20260107|15:23:28.656806|S|100|29.97|0|100
A|FEMB|20260107|15:23:28.671527|S|100|29.98|0|100
A|FEMB|20260107|15:23:30.630320|S|200|29.98|0|200
A|FEMB|20260107|15:23:30.645732|S|100|29.98|0|100
A|FEMB|20260107|15:23:30.929579|S|252|29.98|0|252
A|FEMB|20260107|15:23:44.096465|S|100|29.97|0|100
A|FEMB|20260107|15:23:46.095157|S|100|29.97|0|100
A|FEMB|20260107|15:23:46.109409|S|100|29.97|0|100
A|FEMB|20260107|15:23:47.028879|S|176|29.97|0|176
A|FEMB|20260107|15:24:01.063624|S|100|29.96|0|100
A|FEMB|20260107|15:25:17.255166|S|100|29.96|0|100
A|FEMB|20260107|15:26:57.925632|S|100|29.96|0|100
A|FEMB|20260107|15:26:57.942904|S|100|29.96|0|100
A|FEMB|20260107|15:27:45.855088|S|100|29.96|0|100
A|FEMB|20260107|15:27:45.867299|S|100|29.96|0|100
A|FEMB|20260107|15:27:46.382082|S|112|29.96|0|112
A|FEMB|20260107|15:29:36.002988|S|200|29.95|0|200
A|FEMB|20260107|15:29:36.015181|S|100|29.95|0|100
A|FEMB|20260107|15:30:09.499250|S|200|29.96|0|200
A|FEMB|20260107|15:30:09.534233|S|100|29.96|0|100
A|FEMB|20260107|15:30:10.024151|S|268|29.96|0|268
A|FEMB|20260107|15:32:00.115897|S|200|29.96|0|200
A|FEMB|20260107|15:32:57.799529|S|200|29.96|0|200
A|FEMB|20260107|15:32:57.811637|S|100|29.96|0|100
A|FEMB|20260107|15:33:01.694933|S|56|29.96|0|56
A|FEMB|20260107|15:33:01.694933|S|44|29.96|0|44
A|FEMB|20260107|15:33:43.960470|S|56|29.96|0|56
A|FEMB|20260107|15:33:43.960470|S|44|29.96|0|44
A|FEMB|20260107|15:33:43.978579|S|100|29.96|0|100
A|FEMB|20260107|15:35:01.452063|S|200|29.96|0|200
A|FEMB|20260107|15:35:01.484393|S|100|29.96|0|100
A|FEMB|20260107|15:35:01.556658|S|215|29.96|0|215
A|FEMB|20260107|15:36:03.544122|S|100|29.96|0|100
A|FEMB|20260107|15:36:03.869042|S|187|29.96|0|187
A|FEMB|20260107|15:36:15.175488|S|100|29.96|0|100
A|FEMB|20260107|15:37:13.906996|S|100|29.96|0|100
A|FEMB|20260107|15:37:13.921639|S|100|29.96|0|100
A|FEMB|20260107|15:37:14.189373|S|164|29.96|0|164
A|FEMB|20260107|15:45:43.957124|S|100|29.96|0|100
A|FEMB|20260107|15:48:41.975538|S|100|29.96|0|100
A|FEMB|20260107|15:49:33.743630|S|200|29.96|0|200
A|FEMB|20260107|15:53:13.075567|S|100|29.96|0|100
A|FEMB|20260107|15:53:14.057166|S|151|29.96|0|151
A|FEMB|20260107|15:53:29.598425|S|100|29.96|0|100
A|FEMB|20260107|15:53:29.640656|S|100|29.96|0|100
A|FEMB|20260107|15:53:30.207779|S|236|29.96|0|236
A|FEMB|20260107|15:53:34.472296|S|100|29.96|0|100
A|FEMB|20260107|15:53:34.485348|S|100|29.96|0|100
A|FEMB|20260107|15:55:06.537187|S|200|29.97|0|200
A|FEMB|20260107|15:55:22.634798|S|1|29.95|0|1
A|FEMB|20260107|15:55:22.634866|S|74|29.95|0|74
A|FEMB|20260107|15:55:22.634867|S|95|29.95|0|95
A|FEMB|20260107|15:56:33.059523|S|200|29.96|0|200
A|FEMB|20260107|15:57:12.212357|S|100|29.96|0|100
A|FEMB|20260107|15:57:46.246676|S|200|29.96|0|200
A|FEMB|20260107|15:57:46.265746|S|200|29.96|0|200
A|FEMB|20260107|15:58:06.321339|S|300|29.96|0|300
A|FEMB|20260107|15:58:06.329935|S|116|29.96|0|116
A|FEMB|20260107|15:58:25.549124|S|200|29.96|0|200
A|FEMB|20260107|15:58:39.314539|S|300|29.96|0|300
A|FEMB|20260107|15:58:39.350202|S|84|29.96|0|84
A|FEMB|20260107|15:58:39.350202|S|116|29.96|0|116
A|FEMB|20260107|15:58:39.927467|S|300|29.96|0|300
A|FEMB|20260107|15:58:57.685314|S|100|29.96|0|100
A|FEMB|20260107|15:59:12.538456|S|100|29.96|0|100
A|FEMB|20260107|15:59:42.246464|S|300|29.96|0|300
A|FEMB|20260107|15:59:42.246464|S|100|29.96|0|100
A|FEMB|20260107|15:59:42.246465|S|200|29.96|0|200
A|FEMB|20260107|15:59:42.246465|S|200|29.96|0|200
A|FEMB|20260107|15:59:42.246465|S|300|29.96|0|300
A|FEMB|20260107|15:59:46.433002|S|100|29.96|0|100
A|FEMB|20260107|15:59:47.490686|S|300|29.96|0|300
A|FEMB|20260107|15:59:47.506834|S|200|29.96|0|200
A|FEMB|20260107|15:59:47.684011|S|100|29.96|0|100
A|FEMB|20260107|15:59:47.979762|S|200|29.96|0|200
A|FEMB|20260107|15:59:48.009147|S|300|29.96|0|300
A|FEMB|20260107|15:59:48.273470|S|200|29.96|0|200
A|FEMB|20260107|15:59:48.273480|S|200|29.96|0|200
A|FEMB|20260107|15:59:48.401415|S|300|29.96|0|300
A|FEMY|20260107|15:37:25.133688|S|340|.62555|0|340
A|FENY|20260107|09:32:30.197481|S|200|25.2|0|200
A|FENY|20260107|09:35:28.617307|S|200|25.18|0|200
A|FENY|20260107|09:40:19.318109|S|200|25.19|0|200
A|FENY|20260107|09:47:12.096411|S|200|25.24|0|200
A|FENY|20260107|09:54:05.154849|S|400|25.29|0|400
A|FENY|20260107|09:57:10.842590|S|200|25.25|0|200
A|FENY|20260107|10:32:03.646391|S|200|25.15|0|200
A|FENY|20260107|10:33:36.335064|S|400|25.16|0|400
A|FENY|20260107|10:34:04.322928|S|200|25.16|0|200
A|FENY|20260107|10:35:10.159872|S|200|25.14|0|200
A|FENY|20260107|10:36:23.408042|S|200|25.15|0|200
A|FENY|20260107|10:39:01.848526|S|200|25.12|0|200
A|FENY|20260107|10:39:38.043246|S|200|25.12|0|200
A|FENY|20260107|10:40:25.419911|S|200|25.14|0|200
A|FENY|20260107|10:43:34.483739|S|200|25.14|0|200
A|FENY|20260107|10:43:51.851148|S|200|25.14|0|200
A|FENY|20260107|10:44:08.210663|S|200|25.14|0|200
A|FENY|20260107|10:47:51.632609|S|200|25.2|0|200
A|FENY|20260107|10:48:01.347840|S|200|25.2|0|200
A|FENY|20260107|10:50:15.027424|S|200|25.18|0|200
A|FENY|20260107|10:51:43.957398|S|200|25.2|0|200
A|FENY|20260107|11:01:00.072880|S|200|25.17|0|200
A|FENY|20260107|11:04:04.123378|S|200|25.2|0|200
A|FENY|20260107|11:04:18.023542|S|200|25.19|0|200
A|FENY|20260107|11:07:53.481948|S|200|25.19|0|200
A|FENY|20260107|11:08:52.259295|S|200|25.19|0|200
A|FENY|20260107|11:11:08.146228|S|200|25.18|0|200
A|FENY|20260107|11:20:11.610971|S|200|25.19|0|200
A|FENY|20260107|11:24:19.481476|S|200|25.2|0|200
A|FENY|20260107|11:24:19.481757|S|400|25.2|0|400
A|FENY|20260107|11:27:43.603170|S|200|25.22|0|200
A|FENY|20260107|11:32:15.413378|S|200|25.23|0|200
A|FENY|20260107|11:37:20.977852|S|200|25.21|0|200
A|FENY|20260107|11:46:01.318771|S|400|25.2|0|400
A|FENY|20260107|11:49:00.049524|S|200|25.16|0|200
A|FENY|20260107|11:53:45.210117|S|200|25.15|0|200
A|FENY|20260107|11:56:08.314719|S|200|25.16|0|200
A|FENY|20260107|12:01:11.752680|S|200|25.15|0|200
A|FENY|20260107|12:01:14.604768|S|400|25.15|0|400
A|FENY|20260107|12:01:14.604769|S|100|25.15|0|100
A|FENY|20260107|12:01:23.478688|S|200|25.15|0|200
A|FENY|20260107|12:10:50.239110|S|400|25.12|0|400
A|FENY|20260107|12:17:50.150610|S|400|25.08|0|400
A|FENY|20260107|12:29:28.559560|S|200|25.02|0|200
A|FENY|20260107|12:47:06.267030|S|200|25.04|0|200
A|FENY|20260107|12:48:19.865835|S|200|25.03|0|200
A|FENY|20260107|12:56:03.483802|S|500|25|0|500
A|FENY|20260107|12:56:04.727996|S|400|25|0|400
A|FENY|20260107|12:59:31.891435|S|200|24.98|0|200
A|FENY|20260107|13:01:12.513334|S|200|24.98|0|200
A|FENY|20260107|13:04:48.356132|S|200|24.98|0|200
A|FENY|20260107|13:06:30.726362|S|200|24.98|0|200
A|FENY|20260107|13:07:24.211192|S|200|24.98|0|200
A|FENY|20260107|13:14:27.534695|S|200|24.97|0|200
A|FENY|20260107|13:25:24.945122|S|200|24.97|0|200
A|FENY|20260107|13:28:20.894955|S|200|24.97|0|200
A|FENY|20260107|13:47:22.792955|S|200|25.01|0|200
A|FENY|20260107|13:53:20.551272|S|200|25.04|0|200
A|FENY|20260107|13:54:39.984843|S|200|25.05|0|200
A|FENY|20260107|13:57:47.120971|S|57|25.06|0|57
A|FENY|20260107|14:02:34.101502|S|200|25.08|0|200
A|FENY|20260107|14:03:45.159591|S|200|25.1|0|200
A|FENY|20260107|14:07:49.164666|S|100|25.11|0|100
A|FENY|20260107|14:07:49.164666|S|800|25.11|0|800
A|FENY|20260107|14:20:04.325483|S|200|25.1|0|200
A|FENY|20260107|14:33:31.287057|S|200|25.12|0|200
A|FENY|20260107|15:20:41.248523|S|200|25.02|0|200
A|FENY|20260107|15:48:06.119849|S|200|25|0|200
A|FENY|20260107|15:49:09.697803|S|20|24.99|0|20
A|FENY|20260107|15:50:10.422314|S|200|25|0|200
A|FENY|20260107|15:58:59.073578|S|200|25|0|200
A|FENY|20260107|15:59:00.500140|S|116|25.005|0|116
A|FER|20260107|09:30:04.323461|S|10|67.58|0|10
A|FER|20260107|09:30:06.630464|S|20|67.63|0|20
A|FER|20260107|09:35:36.653206|S|20|67.76|0|20
A|FER|20260107|09:39:09.491701|S|10|67.75|0|10
A|FER|20260107|09:46:40.259429|S|10|67.79|0|10
A|FER|20260107|09:49:35.628422|S|20|67.83|0|20
A|FER|20260107|09:53:50.405532|S|20|67.77|0|20
A|FER|20260107|10:02:15.541040|S|20|67.7|0|20
A|FER|20260107|10:06:28.879144|S|1|67.57|0|1
A|FER|20260107|10:06:28.879353|S|4|67.57|0|4
A|FER|20260107|10:21:50.888414|S|20|67.55|0|20
A|FER|20260107|10:27:54.284583|S|20|67.5|0|20
A|FER|20260107|10:46:01.055913|S|10|67.45|0|10
A|FER|20260107|10:53:18.583395|S|20|67.45|0|20
A|FER|20260107|10:55:21.020399|S|20|67.48|0|20
A|FER|20260107|10:55:58.268788|S|20|67.47|0|20
A|FER|20260107|10:57:28.901165|S|20|67.45|0|20
A|FER|20260107|11:00:35.381871|S|20|67.5|0|20
A|FER|20260107|11:00:36.972353|S|10|67.5|0|10
A|FER|20260107|11:01:35.587669|S|20|67.55|0|20
A|FER|20260107|11:04:19.845674|S|20|67.57|0|20
A|FER|20260107|11:04:25.998278|S|20|67.58|0|20
A|FER|20260107|11:05:59.911536|S|20|67.59|0|20
A|FER|20260107|11:07:36.802786|S|20|67.57|0|20
A|FER|20260107|11:07:59.287014|S|20|67.57|0|20
A|FER|20260107|11:08:52.440926|S|10|67.61|0|10
A|FER|20260107|11:09:03.324998|S|20|67.61|0|20
A|FER|20260107|11:09:08.526741|S|20|67.63|0|20
A|FER|20260107|11:14:17.375783|S|1|67.55|0|1
A|FER|20260107|11:14:17.376250|S|19|67.55|0|19
A|FER|20260107|11:14:44.409348|S|20|67.55|0|20
A|FER|20260107|11:15:25.171010|S|1|67.58|0|1
A|FER|20260107|11:15:27.575572|S|10|67.59|0|10
A|FER|20260107|11:16:26.123441|S|20|67.64|0|20
A|FER|20260107|11:16:42.887716|S|20|67.63|0|20
A|FER|20260107|11:20:14.870573|S|20|67.59|0|20
A|FER|20260107|11:23:37.272212|S|20|67.59|0|20
A|FER|20260107|11:24:06.916943|S|20|67.61|0|20
A|FER|20260107|11:27:13.131756|S|10|67.53|0|10
A|FER|20260107|11:28:45.096031|S|20|67.49|0|20
A|FER|20260107|11:55:32.625078|S|10|67.77|0|10
A|FER|20260107|11:56:25.533047|S|10|67.79|0|10
A|FER|20260107|11:57:30.412821|S|10|67.8|0|10
A|FER|20260107|11:59:08.742314|S|10|67.81|0|10
A|FER|20260107|11:59:08.755237|S|10|67.815|0|10
A|FER|20260107|11:59:08.755308|S|10|67.82|0|10
A|FER|20260107|12:00:49.116122|S|10|67.86|0|10
A|FER|20260107|12:15:42.543116|S|10|67.84|0|10
A|FER|20260107|12:22:40.044772|S|10|67.84|0|10
A|FER|20260107|12:22:43.489343|S|10|67.845|0|10
A|FER|20260107|12:24:25.007095|S|4|67.86|0|4
A|FER|20260107|12:50:59.620319|S|10|67.88|0|10
A|FER|20260107|12:53:57.870108|S|10|67.87|0|10
A|FER|20260107|12:54:00.181321|S|10|67.875|0|10
A|FER|20260107|12:54:00.282252|S|10|67.875|0|10
A|FER|20260107|12:54:00.391293|S|10|67.875|0|10
A|FER|20260107|12:54:00.767426|S|10|67.875|0|10
A|FER|20260107|12:54:00.874210|S|10|67.875|0|10
A|FER|20260107|12:54:00.974395|S|10|67.875|0|10
A|FER|20260107|12:54:01.077024|S|10|67.875|0|10
A|FER|20260107|12:54:01.177813|S|10|67.875|0|10
A|FER|20260107|12:54:01.279048|S|10|67.875|0|10
A|FER|20260107|12:54:01.499779|S|10|67.88|0|10
A|FER|20260107|12:57:59.660115|S|10|67.84|0|10
A|FER|20260107|12:58:27.706463|S|10|67.84|0|10
A|FER|20260107|12:58:28.725312|S|10|67.84|0|10
A|FER|20260107|12:59:50.586002|S|10|67.85|0|10
A|FER|20260107|13:02:24.851364|S|10|67.82|0|10
A|FER|20260107|13:03:43.013819|S|10|67.83|0|10
A|FER|20260107|13:03:58.795922|S|10|67.85|0|10
A|FER|20260107|13:04:03.462399|S|50|67.86|0|50
A|FER|20260107|13:04:13.831467|S|10|67.86|0|10
A|FER|20260107|13:19:29.712644|S|10|67.875|0|10
A|FER|20260107|13:19:32.174272|S|10|67.88|0|10
A|FER|20260107|13:19:34.540753|S|10|67.885|0|10
A|FER|20260107|13:19:34.642376|S|10|67.885|0|10
A|FER|20260107|13:19:34.747202|S|10|67.885|0|10
A|FER|20260107|13:19:34.849506|S|10|67.885|0|10
A|FER|20260107|13:19:34.949534|S|10|67.885|0|10
A|FER|20260107|13:19:35.146378|S|10|67.88|0|10
A|FER|20260107|13:19:39.540300|S|10|67.885|0|10
A|FER|20260107|13:54:23.684452|S|10|68|0|10
A|FER|20260107|14:04:51.457437|S|10|67.99|0|10
A|FER|20260107|14:04:51.458099|S|10|68|0|10
A|FER|20260107|14:05:23.271778|S|2|67.99|0|2
A|FER|20260107|14:08:58.051076|S|1|67.97|0|1
A|FER|20260107|14:08:58.051077|S|1|67.97|0|1
A|FER|20260107|14:08:58.051077|S|1|67.97|0|1
A|FER|20260107|14:48:01.246771|S|10|67.9|0|10
A|FER|20260107|14:48:01.794223|S|10|67.915|0|10
A|FER|20260107|14:49:08.838481|S|10|67.93|0|10
A|FER|20260107|14:50:24.378668|S|10|67.93|0|10
A|FER|20260107|15:04:51.790617|S|50|67.68|0|50
A|FER|20260107|15:05:29.828777|S|100|67.64|0|100
A|FER|20260107|15:30:37.250317|S|8|67.38|0|8
A|FER|20260107|15:30:37.325812|S|2|67.38|0|2
A|FER|20260107|15:30:37.327284|S|3|67.38|0|3
A|FER|20260107|15:30:37.329750|S|5|67.38|0|5
A|FER|20260107|15:30:51.986394|S|182|67.38|0|182
A|FER|20260107|15:49:53.536691|S|31|67.38|0|31
A|FER|20260107|15:50:44.290371|S|25|67.305|0|25
A|FERG|20260107|09:33:02.056534|S|25|228.035|0|25
A|FERG|20260107|09:33:24.017404|S|1|227.42|0|1
A|FERG|20260107|09:57:55.847850|S|52|227.66|0|52
A|FERG|20260107|10:15:12.672215|S|15|225.58|0|15
A|FERG|20260107|10:30:36.074435|S|26|225.26|0|26
A|FERG|20260107|10:40:14.860004|S|80|225.27|0|80
A|FERG|20260107|10:40:43.080012|S|23|225.2|0|23
A|FERG|20260107|10:40:43.080406|S|10|225.2|0|10
A|FERG|20260107|11:35:47.480809|S|1|225.78|0|1
A|FERG|20260107|13:06:13.706823|S|25|224.52|0|25
A|FERG|20260107|13:06:13.706903|S|25|224.52|0|25
A|FERG|20260107|13:06:13.706971|S|25|224.52|0|25
A|FERG|20260107|13:13:45.025544|S|1|224.77|0|1
A|FERG|20260107|13:13:45.025561|S|1|224.81|0|1
A|FERG|20260107|13:18:42.382318|S|3|225.06|0|3
A|FERG|20260107|13:21:30.499980|S|3|225.21|0|3
A|FERG|20260107|13:21:30.499980|S|2|225.24|0|2
A|FERG|20260107|13:42:43.120317|S|2|224.74|0|2
A|FERG|20260107|13:43:00.914785|S|1|224.77|0|1
A|FERG|20260107|14:32:25.176016|S|100|224.26|0|100
A|FERG|20260107|14:33:26.060300|S|25|224.53|0|25
A|FERG|20260107|14:33:26.060416|S|25|224.53|0|25
A|FERG|20260107|14:33:26.060496|S|100|224.53|0|100
A|FERG|20260107|14:34:01.398446|S|100|224.64|0|100
A|FERG|20260107|14:34:01.398511|S|24|224.64|0|24
A|FERG|20260107|14:34:01.398512|S|76|224.64|0|76
A|FERG|20260107|14:46:59.533965|S|74|223.92|0|74
A|FERG|20260107|14:46:59.534113|S|74|223.91|0|74
A|FERG|20260107|14:52:32.165523|S|100|223.83|0|100
A|FERG|20260107|14:52:32.165839|S|100|223.84|0|100
A|FERG|20260107|15:01:04.103835|S|100|223.76|0|100
A|FERG|20260107|15:01:04.104014|S|100|223.77|0|100
A|FERG|20260107|15:03:32.334769|S|18|223.95|0|18
A|FERG|20260107|15:13:04.285155|S|100|223.95|0|100
A|FERG|20260107|15:22:49.882962|S|12|223.4|0|12
A|FERG|20260107|15:29:00.459860|S|25|223.45|0|25
A|FERG|20260107|15:29:00.459930|S|25|223.45|0|25
A|FERG|20260107|15:29:00.459996|S|25|223.45|0|25
A|FERG|20260107|15:29:00.460067|S|25|223.45|0|25
A|FERG|20260107|15:35:04.037465|S|50|223.06|0|50
A|FERG|20260107|15:43:33.136805|S|50|222.5|0|50
A|FERG|20260107|15:55:24.261246|S|100|222.8|0|100
A|FERG|20260107|15:55:25.137596|S|100|222.33|0|100
A|FERG|20260107|15:56:59.607933|S|50|222.34|0|50
A|FETH|20260107|09:47:10.791797|S|600|31.86|0|600
A|FETH|20260107|09:56:00.359758|S|600|31.9|0|600
A|FETH|20260107|10:01:48.676488|S|465|31.69|0|465
A|FETH|20260107|10:01:52.100756|S|600|31.69|0|600
A|FETH|20260107|10:04:21.391643|S|600|31.54|0|600
A|FETH|20260107|10:17:19.653619|S|100|31.42|0|100
A|FETH|20260107|10:23:10.619151|S|100|31.45|0|100
A|FETH|20260107|10:23:10.721296|S|100|31.45|0|100
A|FETH|20260107|10:29:26.342639|S|100|31.5|0|100
A|FETH|20260107|10:36:18.544418|S|100|31.52|0|100
A|FETH|20260107|10:38:09.108633|S|100|31.52|0|100
A|FETH|20260107|10:39:04.446736|S|263|31.43|0|263
A|FETH|20260107|10:39:04.446736|S|600|31.43|0|600
A|FETH|20260107|10:39:04.446754|S|337|31.43|0|337
A|FETH|20260107|10:49:38.500526|S|100|31.59|0|100
A|FETH|20260107|10:54:35.403481|S|100|31.56|0|100
A|FETH|20260107|11:10:01.986279|S|100|31.58|0|100
A|FETH|20260107|11:22:52.134374|S|100|31.66|0|100
A|FETH|20260107|11:35:25.902593|S|100|31.45|0|100
A|FETH|20260107|11:36:33.009781|S|83|31.38|0|83
A|FETH|20260107|12:50:28.829727|S|100|31.44|0|100
A|FETH|20260107|12:51:01.774236|S|600|31.39|0|600
A|FETH|20260107|12:51:01.774237|S|100|31.39|0|100
A|FETH|20260107|12:51:01.918074|S|600|31.39|0|600
A|FETH|20260107|12:51:02.258027|S|100|31.385|0|100
A|FETH|20260107|13:05:11.144695|S|100|31.35|0|100
A|FETH|20260107|13:10:00.724941|S|100|31.4|0|100
A|FETH|20260107|13:11:20.446327|S|100|31.39|0|100
A|FETH|20260107|13:25:35.855816|S|100|31.27|0|100
A|FETH|20260107|13:25:35.860609|S|100|31.265|0|100
A|FETH|20260107|13:27:44.725072|S|81|31.3|0|81
A|FETH|20260107|13:31:13.744236|S|100|31.49|0|100
A|FETH|20260107|13:31:13.746751|S|100|31.49|0|100
A|FETH|20260107|13:31:29.608426|S|100|31.47|0|100
A|FETH|20260107|13:56:59.002139|S|100|31.29|0|100
A|FETH|20260107|14:05:07.634641|S|100|31.42|0|100
A|FETH|20260107|14:08:58.362988|S|100|31.32|0|100
A|FETH|20260107|14:09:02.036827|S|100|31.31|0|100
A|FETH|20260107|14:17:04.087927|S|100|31.18|0|100
A|FETH|20260107|14:17:04.094635|S|600|31.17|0|600
A|FETH|20260107|14:17:04.192907|S|100|31.17|0|100
A|FETH|20260107|14:17:14.916425|S|200|31.15|0|200
A|FETH|20260107|14:37:44.647073|S|79|31.33|0|79
A|FETH|20260107|14:53:06.777285|S|600|31.38|0|600
A|FETH|20260107|15:00:59.166771|S|600|31.35|0|600
A|FETH|20260107|15:40:05.803305|S|100|31.265|0|100
A|FETH|20260107|15:50:34.327443|S|14|31.29|0|14
A|FETH|20260107|15:58:00.238067|S|100|31.27|0|100
A|FETH|20260107|15:58:31.758222|S|100|31.27|0|100
A|FETH|20260107|15:58:34.966105|S|100|31.27|0|100
A|FETH|20260107|15:59:00.000864|S|100|31.28|0|100
A|FETH|20260107|15:59:01.000064|S|14|31.28|0|14
A|FETH|20260107|15:59:12.396933|S|92|31.29|0|92
A|FEZ|20260107|11:34:28.588491|S|1100|65.79|0|1100
A|FEZ|20260107|15:56:13.276036|S|100|65.715|0|100
A|FEZ|20260107|15:56:33.322299|S|136|65.72|0|136
A|FEZ|20260107|15:59:00.001108|S|217|65.74|0|217
A|FF|20260107|12:49:09.680639|S|30|3.23|0|30
A|FFAI|20260107|09:32:00.474854|S|100|1.29|0|100
A|FFAI|20260107|09:32:17.125291|S|138|1.285|0|138
A|FFAI|20260107|09:32:17.125891|S|566|1.285|0|566
A|FFAI|20260107|09:32:48.570106|S|100|1.26|0|100
A|FFAI|20260107|09:36:55.946575|S|100|1.25|0|100
A|FFAI|20260107|09:37:00.016366|S|100|1.24|0|100
A|FFAI|20260107|09:37:50.308534|S|100|1.23|0|100
A|FFAI|20260107|09:53:09.376536|S|100|1.25|0|100
A|FFAI|20260107|09:53:09.377521|S|100|1.25|0|100
A|FFAI|20260107|10:00:33.819365|S|100|1.24|0|100
A|FFAI|20260107|10:02:19.883376|S|1000|1.24|0|1000
A|FFAI|20260107|10:02:19.883376|S|100|1.24|0|100
A|FFAI|20260107|10:11:03.572440|S|2032|1.275|0|2032
A|FFAI|20260107|10:13:28.005253|S|417|1.275|0|417
A|FFAI|20260107|10:15:34.674507|S|100|1.27|0|100
A|FFAI|20260107|11:07:26.445964|S|100|1.25|0|100
A|FFAI|20260107|11:20:37.537686|S|100|1.25|0|100
A|FFAI|20260107|11:21:21.688320|S|100|1.25|0|100
A|FFAI|20260107|11:24:08.444196|S|100|1.25|0|100
A|FFAI|20260107|11:41:39.066084|S|600|1.255|0|600
A|FFAI|20260107|11:48:32.268042|S|100|1.27|0|100
A|FFAI|20260107|11:51:19.420893|S|100|1.26|0|100
A|FFAI|20260107|11:53:44.807191|S|100|1.26|0|100
A|FFAI|20260107|12:00:55.582746|S|100|1.26|0|100
A|FFAI|20260107|12:21:35.589478|S|100|1.25|0|100
A|FFAI|20260107|12:22:02.124954|S|100|1.25|0|100
A|FFAI|20260107|12:30:07.954303|S|100|1.25|0|100
A|FFAI|20260107|12:41:24.399438|S|100|1.25|0|100
A|FFAI|20260107|12:41:53.268894|S|100|1.25|0|100
A|FFAI|20260107|12:42:02.250586|S|100|1.25|0|100
A|FFAI|20260107|12:51:27.175281|S|100|1.24|0|100
A|FFAI|20260107|12:57:28.057948|S|200|1.24|0|200
A|FFAI|20260107|13:05:56.437179|S|200|1.24|0|200
A|FFAI|20260107|13:21:52.017191|S|100|1.24|0|100
A|FFAI|20260107|13:27:30.154159|S|100|1.24|0|100
A|FFAI|20260107|13:55:20.577350|S|100|1.24|0|100
A|FFAI|20260107|13:55:26.791858|S|100|1.24|0|100
A|FFAI|20260107|14:05:08.380548|S|100|1.24|0|100
A|FFAI|20260107|14:05:08.380548|S|55|1.24|0|55
A|FFAI|20260107|14:13:38.923216|S|100|1.24|0|100
A|FFAI|20260107|14:40:31.070115|S|100|1.26|0|100
A|FFAI|20260107|14:50:14.136940|S|100|1.26|0|100
A|FFAI|20260107|14:54:00.040478|S|100|1.25|0|100
A|FFAI|20260107|15:13:05.519999|S|100|1.24|0|100
A|FFAI|20260107|15:18:50.203140|S|100|1.24|0|100
A|FFC|20260107|12:30:27.185646|S|200|16.515|0|200
A|FFC|20260107|12:30:27.186239|S|100|16.515|0|100
A|FFIC|20260107|15:59:47.437333|S|75|14.59|0|75
A|FFIC|20260107|15:59:47.437334|S|125|14.59|0|125
A|FFIN|20260107|09:57:28.693139|S|1|31.04|0|1
A|FFIN|20260107|11:23:35.268421|S|1|30.93|0|1
A|FFIN|20260107|11:23:35.268421|S|1|30.93|0|1
A|FFIN|20260107|11:30:43.374903|S|1|30.96|0|1
A|FFIN|20260107|12:04:35.579885|S|1|31.03|0|1
A|FFIN|20260107|12:04:35.579885|S|1|31.03|0|1
A|FFIN|20260107|12:41:29.887035|S|1|30.95|0|1
A|FFIN|20260107|12:41:29.887036|S|1|30.95|0|1
A|FFIN|20260107|13:31:21.200118|S|1|30.88|0|1
A|FFIN|20260107|14:13:05.409609|S|1|30.86|0|1
A|FFIN|20260107|15:15:10.479467|S|100|30.89|0|100
A|FFIN|20260107|15:37:03.053941|S|5|30.88|0|5
A|FFIN|20260107|15:37:03.053942|S|3|30.88|0|3
A|FFIN|20260107|15:43:31.436702|S|1|30.92|0|1
A|FFIN|20260107|15:43:31.436702|S|2|30.92|0|2
A|FFIN|20260107|15:43:31.436702|S|3|30.92|0|3
A|FFIN|20260107|15:43:31.436702|S|2|30.92|0|2
A|FFIN|20260107|15:50:00.050957|S|1|30.97|0|1
A|FFIN|20260107|15:50:00.050958|S|4|30.97|0|4
A|FFIV|20260107|09:30:08.110866|S|560|268.14|0|560
A|FFIV|20260107|09:34:59.513713|S|100|265.94|0|100
A|FFIV|20260107|09:34:59.513713|S|220|265.93|0|220
A|FFIV|20260107|09:38:11.647326|S|1|267.13|0|1
A|FFIV|20260107|11:47:22.040441|S|40|266.43|0|40
A|FFIV|20260107|11:47:22.040454|S|60|266.43|0|60
A|FFIV|20260107|11:47:22.040621|S|40|266.43|0|40
A|FFIV|20260107|12:32:10.914514|S|40|266.81|0|40
A|FFIV|20260107|14:41:42.103308|S|32|267.28|0|32
A|FFIV|20260107|15:03:02.802360|S|40|266.97|0|40
A|FFIV|20260107|15:03:02.802361|S|40|266.97|0|40
A|FFIV|20260107|15:09:40.692993|S|40|267.1|0|40
A|FFIV|20260107|15:29:06.408605|S|40|267.27|0|40
A|FFIV|20260107|15:30:02.838552|S|40|267.27|0|40
A|FFIV|20260107|15:30:55.554727|S|40|267.36|0|40
A|FFIV|20260107|15:47:08.220715|S|40|267.59|0|40
A|FFIV|20260107|15:59:15.613134|S|40|267.91|0|40
A|FFLS|20260107|14:49:33.769073|S|100|23.75|0|100
A|FFLS|20260107|15:01:15.972202|S|77|23.76|0|77
A|FFTY|20260107|12:15:07.883530|S|100|36.77|0|100
A|FFWM|20260107|12:50:34.165560|S|100|6.12|0|100
A|FFWM|20260107|15:58:20.084566|S|37|6.15|0|37
A|FG|20260107|12:17:33.854774|S|88|29.44|0|88
A|FG|20260107|13:38:23.661992|S|80|29.38|0|80
A|FG|20260107|15:58:24.046914|S|100|29.44|0|100
A|FGD|20260107|12:39:30.299530|S|25|30.56|0|25
A|FGD|20260107|12:39:30.299600|S|25|30.56|0|25
A|FGMC|20260107|13:07:44.406362|S|100|10.09|0|100
A|FGNX|20260107|09:37:14.400010|S|200|3.22|0|200
A|FGNX|20260107|09:45:32.315484|S|100|3.14|0|100
A|FGNX|20260107|11:21:43.198015|S|100|3.14|0|100
A|FGNX|20260107|11:59:22.377791|S|100|3.18|0|100
A|FGNX|20260107|12:47:34.421613|S|400|3.2|0|400
A|FGNX|20260107|12:51:29.929552|S|110|3.2|0|110
A|FGNX|20260107|13:54:26.909974|S|100|3.18|0|100
A|FGNX|20260107|14:13:49.927243|S|25|3.185|0|25
A|FGNX|20260107|14:13:49.927394|S|25|3.185|0|25
A|FGNX|20260107|14:13:49.927506|S|25|3.185|0|25
A|FGNX|20260107|15:00:28.803581|S|25|3.21|0|25
A|FGNX|20260107|15:00:28.803650|S|25|3.21|0|25
A|FGNX|20260107|15:00:28.803716|S|25|3.21|0|25
A|FGNX|20260107|15:00:28.803779|S|25|3.21|0|25
A|FGNX|20260107|15:00:28.803850|S|20|3.21|0|20
A|FHB|20260107|10:10:22.463396|S|7|26.215|0|7
A|FHB|20260107|11:16:53.115955|S|100|26.27|0|100
A|FHB|20260107|11:43:29.074964|S|100|26.38|0|100
A|FHB|20260107|11:43:29.091165|S|100|26.38|0|100
A|FHB|20260107|13:44:31.330543|S|4|26.28|0|4
A|FHB|20260107|14:33:50.379190|S|100|26.25|0|100
A|FHB|20260107|15:58:30.609483|S|70|26.28|0|70
A|FHB|20260107|15:58:31.424610|S|30|26.28|0|30
A|FHEQ|20260107|11:35:37.580147|S|16|31.27|0|16
A|FHEQ|20260107|11:42:29.358056|S|100|31.28|0|100
A|FHEQ|20260107|11:43:30.233186|S|20|31.29|0|20
A|FHEQ|20260107|11:48:59.318224|S|41|31.31|0|41
A|FHEQ|20260107|11:48:59.318319|S|29|31.31|0|29
A|FHI|20260107|10:29:09.349717|S|11|52.4|0|11
A|FHI|20260107|10:29:09.349726|S|11|52.4|0|11
A|FHI|20260107|10:29:09.350049|S|1|52.39|0|1
A|FHI|20260107|10:29:09.350049|S|1|52.39|0|1
A|FHI|20260107|10:29:09.350049|S|3|52.39|0|3
A|FHI|20260107|10:29:09.350049|S|2|52.39|0|2
A|FHI|20260107|10:29:09.350050|S|4|52.39|0|4
A|FHI|20260107|15:39:12.004437|S|100|52.6|0|100
A|FHI|20260107|15:59:11.694738|S|43|52.68|0|43
A|FHLC|20260107|10:43:10.628159|S|150|76.77|0|150
A|FHLC|20260107|14:51:31.404027|S|100|76.43|0|100
A|FHN|20260107|13:36:24.160902|S|100|24.575|0|100
A|FHN|20260107|14:15:45.568199|S|4|24.58|0|4
A|FHN|20260107|15:28:04.572856|S|38|24.5|0|38
A|FHN|20260107|15:28:04.572960|S|62|24.5|0|62
A|FIBK|20260107|12:00:09.247444|S|66|37.09|0|66
A|FIBK|20260107|15:47:16.491908|S|60|36.94|0|60
A|FIBK|20260107|15:52:36.003315|S|1|36.9|0|1
A|FIBK|20260107|15:56:00.441612|S|100|36.76|0|100
A|FIBK|20260107|15:59:06.978229|S|50|36.89|0|50
A|FICO|20260107|12:33:41.108459|S|9|1608.03|0|9
A|FICO|20260107|13:42:07.161257|S|2|1596.38|0|2
A|FICO|20260107|15:30:40.074054|S|1|1586.71|0|1
A|FIG|20260107|11:11:14.907459|S|63|37.34|0|63
A|FIG|20260107|11:11:14.907474|S|37|37.34|0|37
A|FIG|20260107|12:22:01.839775|S|80|37.47|0|80
A|FIG|20260107|12:53:35.511382|S|110|37.41|0|110
A|FIG|20260107|13:37:41.499930|S|21|37.41|0|21
A|FIG|20260107|13:37:41.500218|S|58|37.41|0|58
A|FIG|20260107|13:37:41.500242|S|21|37.41|0|21
A|FIG|20260107|13:47:20.459190|S|15|37.36|0|15
A|FIG|20260107|13:55:39.484165|S|22|37.39|0|22
A|FIG|20260107|14:04:15.469296|S|100|37.41|0|100
A|FIG|20260107|14:09:19.340629|S|13|37.35|0|13
A|FIG|20260107|14:26:14.047485|S|26|37.3|0|26
A|FIG|20260107|14:57:43.468804|S|25|37.53|0|25
A|FIG|20260107|15:59:24.385143|S|40|37.24|0|40
A|FIG|20260107|15:59:29.604192|S|75|37.23|0|75
A|FIG|20260107|15:59:42.608186|S|75|37.23|0|75
A|FIG|20260107|15:59:49.616495|S|75|37.25|0|75
A|FIGR|20260107|09:35:10.145419|S|100|55.69|0|100
A|FIGR|20260107|09:45:04.886567|S|100|56.33|0|100
A|FIGR|20260107|10:18:37.640831|S|100|56.325|0|100
A|FIGR|20260107|10:38:49.449067|S|100|56.78|0|100
A|FIGR|20260107|10:55:21.632730|S|100|57.28|0|100
A|FIGR|20260107|11:13:41.538146|S|100|55.895|0|100
A|FIGR|20260107|12:00:31.121785|S|100|56.85|0|100
A|FIGR|20260107|12:00:51.848579|S|13|56.85|0|13
A|FIGR|20260107|12:44:10.364060|S|6|56.325|0|6
A|FIGR|20260107|12:45:22.042109|S|100|56.405|0|100
A|FIGR|20260107|14:10:38.101162|S|47|55.45|0|47
A|FIGR|20260107|14:23:24.229065|S|33|55.67|0|33
A|FIGR|20260107|14:23:24.229214|S|67|55.67|0|67
A|FIGR|20260107|14:23:24.229230|S|100|55.67|0|100
A|FIGR|20260107|14:28:20.445141|S|1|55.54|0|1
A|FIGR|20260107|14:28:20.445142|S|1|55.54|0|1
A|FIGR|20260107|14:28:35.446620|S|1|55.54|0|1
A|FIGR|20260107|14:29:31.270082|S|3|55.53|0|3
A|FIGR|20260107|14:29:42.361671|S|3|55.53|0|3
A|FIGR|20260107|14:30:36.490799|S|1|55.61|0|1
A|FIGR|20260107|14:30:36.490875|S|1|55.63|0|1
A|FIGR|20260107|14:31:31.977017|S|8|55.66|0|8
A|FIGR|20260107|15:06:15.917448|S|100|55.31|0|100
A|FIGR|20260107|15:06:18.091677|S|100|55.3|0|100
A|FIGR|20260107|15:06:18.091677|S|23|55.3|0|23
A|FIGR|20260107|15:06:18.091731|S|77|55.3|0|77
A|FIGR|20260107|15:06:18.093221|S|100|55.29|0|100
A|FIGR|20260107|15:16:36.698077|S|100|55.24|0|100
A|FIGR|20260107|15:16:36.698111|S|4|55.24|0|4
A|FIGR|20260107|15:16:36.722981|S|100|55.23|0|100
A|FIGR|20260107|15:35:40.007118|S|100|54.8|0|100
A|FIGR|20260107|15:40:06.149503|S|100|54.84|0|100
A|FIGR|20260107|15:49:59.877670|S|70|54.76|0|70
A|FIGR|20260107|15:51:02.901919|S|100|54.61|0|100
A|FIGR|20260107|15:51:02.902212|S|100|54.63|0|100
A|FIGR|20260107|15:52:27.315272|S|100|54.74|0|100
A|FIGS|20260107|09:57:46.016358|S|100|11.36|0|100
A|FIGS|20260107|09:57:51.027783|S|100|11.34|0|100
A|FIGS|20260107|10:03:01.250850|S|100|11.39|0|100
A|FIGS|20260107|10:06:42.006240|S|75|11.44|0|75
A|FIGS|20260107|10:14:21.464033|S|100|11.55|0|100
A|FIGS|20260107|10:26:46.514356|S|100|11.61|0|100
A|FIGS|20260107|13:04:37.534552|S|300|11.8|0|300
A|FIGS|20260107|13:04:37.534570|S|200|11.8|0|200
A|FIGS|20260107|13:04:37.539905|S|400|11.79|0|400
A|FIGS|20260107|13:09:10.555323|S|100|11.79|0|100
A|FIGS|20260107|13:09:20.053895|S|300|11.79|0|300
A|FIGS|20260107|13:09:20.054131|S|100|11.79|0|100
A|FIGS|20260107|13:09:20.054443|S|75|11.78|0|75
A|FIGS|20260107|13:09:20.055021|S|125|11.78|0|125
A|FIGS|20260107|13:09:20.055058|S|150|11.78|0|150
A|FIGS|20260107|13:09:20.055105|S|50|11.78|0|50
A|FIGS|20260107|13:09:20.055105|S|100|11.78|0|100
A|FIGS|20260107|13:09:20.055315|S|100|11.77|0|100
A|FIGS|20260107|13:12:38.825519|S|13|11.75|0|13
A|FIGS|20260107|13:13:04.364161|S|100|11.72|0|100
A|FIGS|20260107|13:14:46.983878|S|200|11.68|0|200
A|FIGS|20260107|13:19:07.557144|S|200|11.68|0|200
A|FIGS|20260107|13:20:25.182147|S|5|11.69|0|5
A|FIGS|20260107|13:21:33.847590|S|100|11.69|0|100
A|FIGS|20260107|13:21:33.847853|S|100|11.69|0|100
A|FIGS|20260107|13:21:33.848061|S|100|11.69|0|100
A|FIGS|20260107|13:21:33.848308|S|100|11.69|0|100
A|FIGS|20260107|13:25:28.025358|S|300|11.68|0|300
A|FIGS|20260107|13:25:28.025387|S|200|11.68|0|200
A|FIGS|20260107|14:07:15.069779|S|200|11.705|0|200
A|FIGS|20260107|14:07:15.069797|S|21|11.705|0|21
A|FIGS|20260107|14:07:15.069810|S|21|11.705|0|21
A|FIGS|20260107|14:07:15.069935|S|58|11.705|0|58
A|FIGS|20260107|14:40:51.174139|S|50|11.78|0|50
A|FIGS|20260107|14:53:38.966896|S|100|11.86|0|100
A|FIGS|20260107|14:53:38.966908|S|100|11.86|0|100
A|FIGS|20260107|14:53:38.966929|S|100|11.86|0|100
A|FIGS|20260107|14:59:41.554102|S|100|11.895|0|100
A|FIGS|20260107|15:00:06.871583|S|72|11.88|0|72
A|FIGS|20260107|15:00:06.871630|S|28|11.88|0|28
A|FIGS|20260107|15:01:25.822581|S|10|11.87|0|10
A|FIGS|20260107|15:09:55.169589|S|100|11.865|0|100
A|FIGS|20260107|15:15:15.788043|S|300|11.89|0|300
A|FIGS|20260107|15:18:30.548146|S|200|11.9|0|200
A|FIGS|20260107|15:18:30.548166|S|100|11.9|0|100
A|FIGS|20260107|15:26:26.143393|S|300|11.92|0|300
A|FIGS|20260107|15:30:26.597578|S|300|11.94|0|300
A|FIGS|20260107|15:30:27.103663|S|100|11.93|0|100
A|FIGS|20260107|15:30:27.103707|S|100|11.93|0|100
A|FIGS|20260107|15:49:58.037295|S|1|11.93|0|1
A|FIGS|20260107|15:57:09.348852|S|248|11.945|0|248
A|FIGS|20260107|15:57:14.481944|S|100|11.885|0|100
A|FIGS|20260107|15:58:31.089131|S|21|11.92|0|21
A|FIGS|20260107|15:58:31.089241|S|100|11.92|0|100
A|FIGS|20260107|15:58:31.089355|S|5|11.92|0|5
A|FIGS|20260107|15:58:43.608660|S|100|11.94|0|100
A|FINV|20260107|09:33:25.312744|S|200|5.24|0|200
A|FINV|20260107|12:29:02.825292|S|100|5.225|0|100
A|FINV|20260107|13:51:29.598021|S|100|5.2|0|100
A|FINV|20260107|13:55:36.783530|S|200|5.185|0|200
A|FINV|20260107|14:35:59.684014|S|100|5.195|0|100
A|FIP|20260107|15:14:08.102177|S|8|5.04|0|8
A|FIP|20260107|15:39:56.140256|S|100|5.01|0|100
A|FIP|20260107|15:51:50.911228|S|2|5.01|0|2
A|FIS|20260107|10:40:48.410854|S|50|66.82|0|50
A|FIS|20260107|11:04:55.057120|S|1|66.75|0|1
A|FIS|20260107|11:49:53.846305|S|146|66.77|0|146
A|FIS|20260107|12:25:22.835139|S|1|66.91|0|1
A|FIS|20260107|12:26:48.277889|S|100|66.92|0|100
A|FIS|20260107|12:40:23.806545|S|3|66.96|0|3
A|FIS|20260107|14:07:33.264431|S|191|67|0|191
A|FIS|20260107|14:16:12.600994|S|202|67.04|0|202
A|FIS|20260107|14:38:41.202574|S|58|67.04|0|58
A|FIS|20260107|15:10:45.293718|S|100|66.99|0|100
A|FIS|20260107|15:36:13.801525|S|50|66.86|0|50
A|FIS|20260107|15:58:31.107069|S|50|66.77|0|50
A|FIS|20260107|15:58:55.519747|S|15|66.75|0|15
A|FIS|20260107|15:59:33.481441|S|50|66.73|0|50
A|FISI|20260107|15:54:40.123603|S|97|31.25|0|97
A|FISI|20260107|15:54:45.889809|S|116|31.25|0|116
A|FISI|20260107|15:54:46.058380|S|98|31.25|0|98
A|FISI|20260107|15:55:10.975454|S|7|31.25|0|7
A|FISI|20260107|15:55:11.346411|S|43|31.25|0|43
A|FISI|20260107|15:55:11.346423|S|81|31.25|0|81
A|FISI|20260107|15:55:11.346487|S|56|31.25|0|56
A|FISV|20260107|10:22:25.693879|S|4|67.6|0|4
A|FISV|20260107|10:59:33.883916|S|100|67.7|0|100
A|FISV|20260107|11:20:34.322720|S|5|68|0|5
A|FISV|20260107|14:15:20.693087|S|100|69|0|100
A|FISV|20260107|14:24:36.365357|S|249|68.75|0|249
A|FITB|20260107|09:31:12.235807|S|100|49.69|0|100
A|FITB|20260107|09:39:18.045903|S|20|49.33|0|20
A|FITB|20260107|10:43:32.543766|S|19|48.85|0|19
A|FITB|20260107|10:53:12.037938|S|100|48.775|0|100
A|FITB|20260107|11:29:04.095981|S|75|48.99|0|75
A|FITB|20260107|12:02:36.822845|S|160|49.11|0|160
A|FITB|20260107|12:54:29.834292|S|100|49.01|0|100
A|FITB|20260107|12:58:11.466150|S|1|49.02|0|1
A|FITB|20260107|13:04:46.186733|S|150|49.04|0|150
A|FITB|20260107|13:11:40.654656|S|500|48.98|0|500
A|FITB|20260107|13:11:40.655544|S|500|48.99|0|500
A|FITB|20260107|13:11:40.665579|S|500|49|0|500
A|FITB|20260107|13:48:41.674852|S|97|49.005|0|97
A|FITB|20260107|14:16:49.004252|S|100|49.06|0|100
A|FITB|20260107|14:16:49.005023|S|32|49.06|0|32
A|FITB|20260107|14:16:49.005969|S|68|49.06|0|68
A|FITB|20260107|14:37:49.517222|S|100|49|0|100
A|FITB|20260107|14:43:12.509305|S|200|48.97|0|200
A|FITB|20260107|15:23:26.457132|S|100|48.99|0|100
A|FITB|20260107|15:23:36.196444|S|100|48.995|0|100
A|FITB|20260107|15:34:27.169537|S|100|49|0|100
A|FITB|20260107|15:34:37.465273|S|100|49|0|100
A|FITB|20260107|15:34:40.400401|S|300|49|0|300
A|FITB|20260107|15:45:57.277099|S|1|49.15|0|1
A|FITB|20260107|15:46:26.904772|S|100|49.15|0|100
A|FITB|20260107|15:46:26.905212|S|100|49.15|0|100
A|FITB|20260107|15:58:48.152262|S|100|49.19|0|100
A|FITB|20260107|15:59:33.923443|S|200|49.19|0|200
A|FIVE|20260107|10:39:00.354034|S|100|201.47|0|100
A|FIVE|20260107|12:13:35.407488|S|3|201.26|0|3
A|FIVE|20260107|12:37:13.439594|S|2|202.05|0|2
A|FIVE|20260107|12:37:30.626043|S|4|202.05|0|4
A|FIVE|20260107|13:00:43.544266|S|50|201|0|50
A|FIVE|20260107|13:12:03.604540|S|69|201.26|0|69
A|FIVE|20260107|14:14:41.433851|S|4|201.21|0|4
A|FIVE|20260107|14:30:40.687322|S|100|200.28|0|100
A|FIVE|20260107|14:30:40.687362|S|100|200.28|0|100
A|FIVE|20260107|14:30:40.687363|S|22|200.28|0|22
A|FIVE|20260107|14:31:52.674463|S|7|200.53|0|7
A|FIVE|20260107|15:00:20.571276|S|8|200.56|0|8
A|FIVE|20260107|15:04:12.116375|S|3|200.57|0|3
A|FIVE|20260107|15:04:16.143975|S|5|200.57|0|5
A|FIVE|20260107|15:56:27.720965|S|4|201.07|0|4
A|FIVN|20260107|09:34:33.625118|S|75|19.99|0|75
A|FIVN|20260107|14:13:17.171787|S|75|19.73|0|75
A|FIVN|20260107|14:38:37.036481|S|1|19.89|0|1
A|FIVN|20260107|14:54:19.353831|S|17|19.97|0|17
A|FIW|20260107|15:35:07.721666|S|9|110.82|0|9
A|FIX|20260107|09:45:14.364328|S|10|1028.27|0|10
A|FIX|20260107|09:45:18.794439|S|10|1028.28|0|10
A|FIX|20260107|09:45:21.459828|S|21|1028.22|0|21
A|FIX|20260107|09:45:36.237813|S|1|1027.73|0|1
A|FIX|20260107|09:47:32.651507|S|1|1027.74|0|1
A|FIX|20260107|10:36:08.954137|S|9|1041.86|0|9
A|FIX|20260107|10:36:13.235834|S|1|1041.95|0|1
A|FIX|20260107|10:39:02.434212|S|25|1039.58|0|25
A|FIX|20260107|10:39:02.953539|S|25|1039.58|0|25
A|FIX|20260107|10:39:02.953620|S|25|1039.58|0|25
A|FIX|20260107|10:39:02.953708|S|25|1039.58|0|25
A|FIX|20260107|10:40:32.136792|S|13|1043.41|0|13
A|FIX|20260107|10:44:50.451213|S|4|1042.11|0|4
A|FIX|20260107|10:44:50.451213|S|6|1041.71|0|6
A|FIX|20260107|10:49:15.274188|S|24|1043.48|0|24
A|FIX|20260107|10:57:45.589215|S|37|1045.65|0|37
A|FIX|20260107|10:57:45.753718|S|27|1046.56|0|27
A|FIX|20260107|11:09:43.064517|S|1|1041.85|0|1
A|FIX|20260107|11:09:53.258856|S|1|1041.68|0|1
A|FIX|20260107|11:09:55.570477|S|1|1041.76|0|1
A|FIX|20260107|12:41:10.020397|S|100|1044.07|0|100
A|FIX|20260107|13:45:03.215618|S|100|1034.78|0|100
A|FIX|20260107|15:57:32.640330|S|9|1032.25|0|9
A|FIZZ|20260107|09:55:59.925897|S|40|32.2|0|40
A|FIZZ|20260107|13:33:19.139062|S|13|32.17|0|13
A|FIZZ|20260107|13:47:50.142612|S|16|32.17|0|16
A|FIZZ|20260107|15:27:10.016697|S|100|31.97|0|100
A|FJET|20260107|09:30:00.128538|S|25070|10.8|86219|19979
A|FJET|20260107|09:30:00.128538|E|25070|10.8|86219|3626
A|FJET|20260107|09:30:00.141325|S|1|10.92|0|1
A|FJET|20260107|09:30:00.295780|S|99|10.92|0|99
A|FJET|20260107|09:30:00.642215|S|500|10.78|0|500
A|FJET|20260107|09:30:00.642215|S|450|10.78|0|450
A|FJET|20260107|09:30:00.642555|S|500|10.78|0|500
A|FJET|20260107|09:30:00.642555|S|438|10.78|0|438
A|FJET|20260107|09:30:00.642592|S|500|10.78|0|500
A|FJET|20260107|09:30:00.642593|S|280|10.78|0|280
A|FJET|20260107|09:30:16.359883|S|200|10.98|0|200
A|FJET|20260107|09:30:33.273672|S|25|11.1|0|25
A|FJET|20260107|09:30:38.275051|S|75|11.13|0|75
A|FJET|20260107|09:30:47.457050|E|100|11.2|0|100
A|FJET|20260107|09:31:02.744217|E|3|11.5|0|3
A|FJET|20260107|09:31:15.543625|S|125|11.385|0|125
A|FJET|20260107|09:31:15.543703|S|75|11.385|0|75
A|FJET|20260107|09:31:28.319025|S|500|11.02|0|500
A|FJET|20260107|09:32:00.499181|S|200|10.905|0|200
A|FJET|20260107|09:33:25.762816|S|100|10.86|0|100
A|FJET|20260107|09:34:34.855156|S|2|10.89|0|2
A|FJET|20260107|09:35:31.004352|S|4440|10.89|0|4440
A|FJET|20260107|09:35:31.004353|S|149|10.89|0|149
A|FJET|20260107|09:36:08.016030|S|944|10.8|0|944
A|FJET|20260107|09:36:21.654572|S|958|10.75|0|958
A|FJET|20260107|09:37:36.005715|S|1800|10.7|0|1800
A|FJET|20260107|09:38:34.723961|S|14|10.61|0|14
A|FJET|20260107|09:38:37.266797|S|100|10.57|0|100
A|FJET|20260107|09:38:37.266797|S|17|10.57|0|17
A|FJET|20260107|09:38:58.766852|S|5|10.5|0|5
A|FJET|20260107|09:41:58.097012|S|100|10.77|0|100
A|FJET|20260107|09:42:58.551424|S|69|10.64|0|69
A|FJET|20260107|09:46:28.748185|S|125|10.8|0|125
A|FJET|20260107|09:46:56.919598|S|200|10.6|0|200
A|FJET|20260107|09:46:56.919598|S|187|10.6|0|187
A|FJET|20260107|09:47:32.733974|S|100|10.75|0|100
A|FJET|20260107|09:48:48.102542|S|168|10.56|0|168
A|FJET|20260107|09:49:56.939715|S|169|10.65|0|169
A|FJET|20260107|09:50:43.929414|S|62|10.56|0|62
A|FJET|20260107|09:51:36.391131|S|100|10.55|0|100
A|FJET|20260107|09:51:36.391132|S|100|10.55|0|100
A|FJET|20260107|09:51:40.086364|S|500|10.46|0|500
A|FJET|20260107|09:51:49.981986|S|100|10.455|0|100
A|FJET|20260107|09:51:53.117094|S|500|10.46|0|500
A|FJET|20260107|09:53:09.844807|S|50|10.55|0|50
A|FJET|20260107|09:53:09.844807|S|50|10.55|0|50
A|FJET|20260107|09:54:54.395861|S|100|10.62|0|100
A|FJET|20260107|10:00:01.022693|S|100|10.68|0|100
A|FJET|20260107|10:00:01.022715|S|200|10.69|0|200
A|FJET|20260107|10:03:02.737619|S|123|10.56|0|123
A|FJET|20260107|10:03:02.896097|S|377|10.56|0|377
A|FJET|20260107|10:05:35.676228|S|100|10.6|0|100
A|FJET|20260107|10:05:35.723189|S|100|10.65|0|100
A|FJET|20260107|10:08:43.803385|S|100|10.56|0|100
A|FJET|20260107|10:08:43.803386|S|500|10.56|0|500
A|FJET|20260107|10:08:43.803386|S|17|10.56|0|17
A|FJET|20260107|10:08:49.912342|S|125|10.555|0|125
A|FJET|20260107|10:08:49.912419|S|75|10.555|0|75
A|FJET|20260107|10:09:31.856671|S|500|10.46|0|500
A|FJET|20260107|10:14:43.818670|S|50|10.3|0|50
A|FJET|20260107|10:17:22.063424|S|100|10.32|0|100
A|FJET|20260107|10:19:03.823600|S|100|10.3|0|100
A|FJET|20260107|10:19:03.823600|S|698|10.3|0|698
A|FJET|20260107|10:19:03.823920|S|100|10.29|0|100
A|FJET|20260107|10:19:03.824532|S|1436|10.3|0|1436
A|FJET|20260107|10:20:42.022597|S|100|10.395|0|100
A|FJET|20260107|10:21:31.231745|S|100|10.36|0|100
A|FJET|20260107|10:25:05.852544|S|100|10.375|0|100
A|FJET|20260107|10:25:10.240980|S|100|10.375|0|100
A|FJET|20260107|10:25:15.775623|S|100|10.375|0|100
A|FJET|20260107|10:25:25.853699|S|100|10.375|0|100
A|FJET|20260107|10:25:34.077913|S|100|10.375|0|100
A|FJET|20260107|10:25:40.857654|S|125|10.375|0|125
A|FJET|20260107|10:25:40.857728|S|75|10.375|0|75
A|FJET|20260107|10:25:44.484140|S|125|10.375|0|125
A|FJET|20260107|10:25:44.484211|S|75|10.375|0|75
A|FJET|20260107|10:25:48.764461|S|125|10.375|0|125
A|FJET|20260107|10:25:48.764534|S|75|10.375|0|75
A|FJET|20260107|10:25:57.888636|S|100|10.375|0|100
A|FJET|20260107|10:25:58.090396|S|100|10.375|0|100
A|FJET|20260107|10:26:28.180939|S|100|10.37|0|100
A|FJET|20260107|10:27:22.979204|S|200|10.37|0|200
A|FJET|20260107|10:29:43.766682|S|100|10.33|0|100
A|FJET|20260107|10:29:43.777351|S|530|10.3|0|530
A|FJET|20260107|10:29:51.007653|S|1006|10.3|0|1006
A|FJET|20260107|10:29:51.007653|S|20|10.3|0|20
A|FJET|20260107|10:29:51.009558|S|14|10.26|0|14
A|FJET|20260107|10:33:20.281986|S|1988|10.3|0|1988
A|FJET|20260107|10:37:53.306194|S|23|10.36|0|23
A|FJET|20260107|10:38:27.062347|E|50|10.4|0|50
A|FJET|20260107|10:38:37.682920|S|14|10.35|0|14
A|FJET|20260107|10:41:23.132608|S|100|10.42|0|100
A|FJET|20260107|10:42:24.216318|S|30|10.35|0|30
A|FJET|20260107|10:43:01.000730|S|7|10.39|0|7
A|FJET|20260107|10:53:35.674857|S|10|10.21|0|10
A|FJET|20260107|10:53:35.674858|S|100|10.21|0|100
A|FJET|20260107|10:54:53.860417|S|70|10.29|0|70
A|FJET|20260107|10:56:27.744261|S|200|10.32|0|200
A|FJET|20260107|10:59:47.017612|S|17|10.35|0|17
A|FJET|20260107|11:00:45.296062|S|100|10.4|0|100
A|FJET|20260107|11:00:45.296236|S|900|10.4|0|900
A|FJET|20260107|11:01:14.346140|E|179|10.47|0|179
A|FJET|20260107|11:01:14.346215|S|21|10.47|0|21
A|FJET|20260107|11:06:30.307405|S|100|10.425|0|100
A|FJET|20260107|11:06:30.312993|S|10|10.4|0|10
A|FJET|20260107|11:06:50.353831|S|100|10.35|0|100
A|FJET|20260107|11:07:31.780819|S|5|10.4|0|5
A|FJET|20260107|11:08:09.095178|S|125|10.39|0|125
A|FJET|20260107|11:08:09.095256|S|75|10.39|0|75
A|FJET|20260107|11:08:19.913672|S|100|10.39|0|100
A|FJET|20260107|11:08:28.082084|S|100|10.38|0|100
A|FJET|20260107|11:08:48.942342|S|100|10.36|0|100
A|FJET|20260107|11:08:52.671690|S|100|10.32|0|100
A|FJET|20260107|11:08:54.332920|S|100|10.31|0|100
A|FJET|20260107|11:09:34.158757|S|60|10.25|0|60
A|FJET|20260107|11:09:53.675406|S|500|10.22|0|500
A|FJET|20260107|11:09:53.675406|S|100|10.22|0|100
A|FJET|20260107|11:10:13.867981|S|14|10.22|0|14
A|FJET|20260107|11:12:17.464212|S|100|10.2|0|100
A|FJET|20260107|11:12:22.000610|S|14|10.13|0|14
A|FJET|20260107|11:13:19.071000|S|100|10.14|0|100
A|FJET|20260107|11:13:24.464069|S|100|10.14|0|100
A|FJET|20260107|11:15:25.119081|S|100|10.16|0|100
A|FJET|20260107|11:20:47.258155|S|1|10.24|0|1
A|FJET|20260107|11:27:22.572714|S|2|10.21|0|2
A|FJET|20260107|11:27:29.097222|S|1|10.18|0|1
A|FJET|20260107|11:27:29.097223|S|67|10.18|0|67
A|FJET|20260107|11:28:10.270382|S|33|10.18|0|33
A|FJET|20260107|11:28:10.270382|S|136|10.18|0|136
A|FJET|20260107|11:29:11.300755|S|24|10.18|0|24
A|FJET|20260107|11:30:34.600454|S|40|10.18|0|40
A|FJET|20260107|11:30:34.600454|S|100|10.18|0|100
A|FJET|20260107|11:33:49.651545|S|100|10.15|0|100
A|FJET|20260107|11:33:49.651545|S|100|10.15|0|100
A|FJET|20260107|11:35:04.319545|S|100|10.15|0|100
A|FJET|20260107|11:35:44.534460|S|100|10.15|0|100
A|FJET|20260107|11:35:44.534460|S|100|10.15|0|100
A|FJET|20260107|11:35:44.559509|S|10|10.12|0|10
A|FJET|20260107|11:35:48.050793|S|92|10.1|0|92
A|FJET|20260107|11:35:48.050794|S|476|10.1|0|476
A|FJET|20260107|11:35:48.050873|S|8125|10.1|0|8125
A|FJET|20260107|11:35:48.050873|S|300|10.1|0|300
A|FJET|20260107|11:35:48.050873|S|5|10.1|0|5
A|FJET|20260107|11:36:35.436154|S|300|10.06|0|300
A|FJET|20260107|11:42:51.618409|S|350|10.16|0|350
A|FJET|20260107|11:48:14.859471|E|98|10.14|0|98
A|FJET|20260107|11:52:18.725372|S|10|10.2|0|10
A|FJET|20260107|11:52:47.353711|S|100|10.14|0|100
A|FJET|20260107|11:52:47.353712|S|100|10.14|0|100
A|FJET|20260107|12:00:24.961362|E|100|10.15|0|100
A|FJET|20260107|12:06:45.155541|S|100|10.39|0|100
A|FJET|20260107|12:12:03.553428|S|5|10.42|0|5
A|FJET|20260107|12:21:58.542119|S|2|10.35|0|2
A|FJET|20260107|12:21:58.655775|S|100|10.33|0|100
A|FJET|20260107|12:22:27.942833|S|10|10.29|0|10
A|FJET|20260107|12:23:27.028978|S|100|10.33|0|100
A|FJET|20260107|12:29:48.584534|S|100|10.31|0|100
A|FJET|20260107|12:35:00.140855|S|100|10.29|0|100
A|FJET|20260107|12:55:17.907411|S|100|10.28|0|100
A|FJET|20260107|12:55:18.714222|S|100|10.28|0|100
A|FJET|20260107|12:55:54.548937|S|100|10.28|0|100
A|FJET|20260107|12:55:55.226629|S|24|10.28|0|24
A|FJET|20260107|12:58:34.320067|S|100|10.19|0|100
A|FJET|20260107|12:59:52.271061|S|6|10.19|0|6
A|FJET|20260107|13:00:29.769920|S|50|10.15|0|50
A|FJET|20260107|13:00:29.769920|S|100|10.15|0|100
A|FJET|20260107|13:08:00.008613|S|5|10.14|0|5
A|FJET|20260107|13:09:39.985389|S|100|10.22|0|100
A|FJET|20260107|13:30:33.349827|S|2|10.18|0|2
A|FJET|20260107|13:45:22.842884|S|100|10.32|0|100
A|FJET|20260107|13:45:22.842884|S|88|10.32|0|88
A|FJET|20260107|13:45:22.843707|S|12|10.32|0|12
A|FJET|20260107|13:45:22.843707|S|88|10.32|0|88
A|FJET|20260107|13:45:28.942366|S|12|10.32|0|12
A|FJET|20260107|13:45:28.942366|S|100|10.32|0|100
A|FJET|20260107|13:45:28.942419|S|12|10.32|0|12
A|FJET|20260107|13:45:28.942419|S|100|10.32|0|100
A|FJET|20260107|13:45:45.934976|S|400|10.33|0|400
A|FJET|20260107|13:54:20.622446|S|100|10.365|0|100
A|FJET|20260107|13:57:17.140805|S|100|10.37|0|100
A|FJET|20260107|13:59:22.952108|S|100|10.34|0|100
A|FJET|20260107|14:01:29.476953|S|100|10.39|0|100
A|FJET|20260107|14:05:03.254757|S|100|10.47|0|100
A|FJET|20260107|14:09:24.661350|S|100|10.44|0|100
A|FJET|20260107|14:09:24.661350|S|100|10.44|0|100
A|FJET|20260107|14:09:24.667779|S|100|10.43|0|100
A|FJET|20260107|14:24:52.026349|S|100|10.37|0|100
A|FJET|20260107|14:24:52.027190|S|100|10.36|0|100
A|FJET|20260107|14:24:52.027190|S|2|10.36|0|2
A|FJET|20260107|14:24:52.027996|S|100|10.35|0|100
A|FJET|20260107|14:40:39.580043|S|40|10.4|0|40
A|FJET|20260107|14:40:39.580057|S|200|10.4|0|200
A|FJET|20260107|14:41:13.214184|S|100|10.3|0|100
A|FJET|20260107|14:42:24.900336|S|100|10.33|0|100
A|FJET|20260107|14:42:24.905242|S|100|10.34|0|100
A|FJET|20260107|14:43:36.444300|S|100|10.37|0|100
A|FJET|20260107|15:02:41.711281|S|100|10.43|0|100
A|FJET|20260107|15:05:37.321788|S|100|10.34|0|100
A|FJET|20260107|15:05:37.322137|S|100|10.34|0|100
A|FJET|20260107|15:05:37.322754|S|100|10.34|0|100
A|FJET|20260107|15:09:39.329143|S|100|10.34|0|100
A|FJET|20260107|15:10:11.397762|S|100|10.34|0|100
A|FJET|20260107|15:13:42.488830|S|10|10.37|0|10
A|FJET|20260107|15:13:47.658325|S|100|10.4|0|100
A|FJET|20260107|15:15:09.912628|S|20|10.35|0|20
A|FJET|20260107|15:16:00.931154|S|100|10.34|0|100
A|FJET|20260107|15:16:00.931173|S|100|10.34|0|100
A|FJET|20260107|15:16:38.620428|S|200|10.27|0|200
A|FJET|20260107|15:16:38.620428|S|100|10.27|0|100
A|FJET|20260107|15:18:41.382760|S|100|10.245|0|100
A|FJET|20260107|15:18:41.383089|S|100|10.23|0|100
A|FJET|20260107|15:23:23.358180|S|20|10.23|0|20
A|FJET|20260107|15:23:23.358181|S|98|10.23|0|98
A|FJET|20260107|15:23:23.358181|S|100|10.23|0|100
A|FJET|20260107|15:23:23.358771|S|202|10.23|0|202
A|FJET|20260107|15:23:23.358771|S|100|10.23|0|100
A|FJET|20260107|15:24:55.700266|S|100|10.21|0|100
A|FJET|20260107|15:24:55.700267|S|100|10.21|0|100
A|FJET|20260107|15:24:55.700321|S|57|10.21|0|57
A|FJET|20260107|15:24:57.964427|S|20|10.2|0|20
A|FJET|20260107|15:30:05.189921|S|300|10.23|0|300
A|FJET|20260107|15:35:48.337425|S|4|10.2|0|4
A|FJET|20260107|15:35:48.846134|S|1|10.2|0|1
A|FJET|20260107|15:35:49.025631|S|100|10.19|0|100
A|FJET|20260107|15:35:49.025631|S|100|10.19|0|100
A|FJET|20260107|15:42:18.232982|S|100|10.28|0|100
A|FJET|20260107|15:44:18.523938|S|234|10.36|0|234
A|FJET|20260107|15:44:18.524222|S|55|10.36|0|55
A|FJET|20260107|15:45:04.471030|S|51|10.32|0|51
A|FJET|20260107|15:45:04.640762|S|126|10.3|0|126
A|FJET|20260107|15:45:04.675130|S|28|10.3|0|28
A|FJET|20260107|15:45:04.881877|S|15|10.3|0|15
A|FJET|20260107|15:45:04.941276|S|17|10.3|0|17
A|FJET|20260107|15:45:05.031383|S|8|10.3|0|8
A|FJET|20260107|15:45:05.076323|S|5|10.3|0|5
A|FJET|20260107|15:45:05.873356|S|1|10.3|0|1
A|FJET|20260107|15:45:49.987006|S|36|10.27|0|36
A|FJET|20260107|15:47:56.945445|S|200|10.28|0|200
A|FJET|20260107|15:47:58.651916|S|10|10.25|0|10
A|FJET|20260107|15:47:58.653245|S|64|10.25|0|64
A|FJET|20260107|15:48:11.277070|S|36|10.24|0|36
A|FJET|20260107|15:48:11.277070|S|28|10.24|0|28
A|FJET|20260107|15:48:11.297395|S|38|10.23|0|38
A|FJET|20260107|15:48:11.300253|S|62|10.23|0|62
A|FJET|20260107|15:49:58.425281|S|34|10.3|0|34
A|FJET|20260107|15:50:00.036447|S|100|10.33|0|100
A|FJET|20260107|15:50:00.036447|S|200|10.33|0|200
A|FJET|20260107|15:50:33.050267|S|200|10.37|0|200
A|FJET|20260107|15:51:11.964429|S|200|10.39|0|200
A|FJET|20260107|15:51:38.041665|S|113|10.36|0|113
A|FJET|20260107|15:51:38.042464|S|200|10.35|0|200
A|FJET|20260107|15:53:08.035799|S|100|10.37|0|100
A|FJET|20260107|15:53:08.035816|S|100|10.36|0|100
A|FJET|20260107|15:53:50.838126|S|133|10.38|0|133
A|FJET|20260107|15:55:03.320885|S|100|10.35|0|100
A|FJET|20260107|15:55:03.320885|S|73|10.35|0|73
A|FJET|20260107|15:55:06.010812|S|4|10.32|0|4
A|FJET|20260107|15:55:06.010812|S|100|10.32|0|100
A|FJET|20260107|15:55:07.036994|S|66|10.32|0|66
A|FJET|20260107|15:55:09.853676|S|100|10.3|0|100
A|FJET|20260107|15:55:09.853677|S|59|10.3|0|59
A|FJET|20260107|15:55:10.263722|S|100|10.3|0|100
A|FJET|20260107|15:55:49.037899|S|67|10.28|0|67
A|FJET|20260107|15:56:03.695967|S|10|10.33|0|10
A|FJET|20260107|15:56:31.669264|S|6|10.27|0|6
A|FJET|20260107|15:56:32.080178|S|3|10.27|0|3
A|FJET|20260107|15:56:32.346656|S|1|10.27|0|1
A|FJET|20260107|15:56:33.720727|S|100|10.3|0|100
A|FJET|20260107|15:56:33.720728|S|100|10.33|0|100
A|FJET|20260107|15:56:44.028031|S|69|10.24|0|69
A|FJET|20260107|15:56:48.248110|S|70|10.24|0|70
A|FJET|20260107|15:56:49.018120|S|59|10.24|0|59
A|FJET|20260107|15:56:49.086132|S|52|10.24|0|52
A|FJET|20260107|15:56:49.162203|S|64|10.24|0|64
A|FJET|20260107|15:56:50.039699|S|60|10.24|0|60
A|FJET|20260107|15:56:50.187145|S|7|10.24|0|7
A|FJET|20260107|15:56:51.047828|S|2|10.24|0|2
A|FJET|20260107|15:56:51.225863|S|1|10.24|0|1
A|FJET|20260107|15:56:52.038221|S|53|10.24|0|53
A|FJET|20260107|15:57:14.784780|S|344|10.24|0|344
A|FJET|20260107|15:57:17.514393|S|163|10.24|0|163
A|FJET|20260107|15:57:17.514393|S|229|10.24|0|229
A|FJET|20260107|15:57:17.972824|S|4|10.3|0|4
A|FJET|20260107|15:57:24.850611|S|100|10.3|0|100
A|FJET|20260107|15:57:35.723292|S|6|10.24|0|6
A|FJET|20260107|15:57:35.915027|S|6|10.24|0|6
A|FJET|20260107|15:58:05.008193|S|6|10.24|0|6
A|FJET|20260107|15:58:05.075432|S|3|10.24|0|3
A|FJET|20260107|15:58:05.101648|S|1|10.24|0|1
A|FJET|20260107|15:58:10.018853|S|100|10.31|0|100
A|FJET|20260107|15:58:15.021112|S|493|10.24|0|493
A|FJET|20260107|15:58:15.590512|S|332|10.24|0|332
A|FJET|20260107|15:58:15.590513|S|20|10.21|0|20
A|FJET|20260107|15:58:15.709839|S|359|10.21|0|359
A|FJET|20260107|15:58:15.947637|S|121|10.21|0|121
A|FJET|20260107|15:58:16.716330|S|317|10.21|0|317
A|FJET|20260107|15:58:17.168261|S|100|10.29|0|100
A|FJET|20260107|15:58:17.168262|S|100|10.29|0|100
A|FJET|20260107|15:58:24.337910|S|179|10.21|0|179
A|FJET|20260107|15:58:25.524198|S|4|10.21|0|4
A|FJET|20260107|15:58:25.524198|S|406|10.21|0|406
A|FJET|20260107|15:58:28.017731|S|94|10.21|0|94
A|FJET|20260107|15:58:28.017732|S|292|10.21|0|292
A|FJET|20260107|15:58:28.619563|S|117|10.21|0|117
A|FJET|20260107|15:58:28.805793|S|91|10.21|0|91
A|FJET|20260107|15:58:28.805793|S|278|10.21|0|278
A|FJET|20260107|15:58:30.637090|S|153|10.21|0|153
A|FJET|20260107|15:58:30.658667|S|200|10.255|0|200
A|FJET|20260107|15:58:30.794093|S|69|10.21|0|69
A|FJET|20260107|15:58:30.794094|S|428|10.21|0|428
A|FJET|20260107|15:59:03.982742|S|72|10.21|0|72
A|FJET|20260107|15:59:03.982742|S|430|10.21|0|430
A|FJET|20260107|15:59:04.460146|S|70|10.22|0|70
A|FJET|20260107|15:59:08.035316|S|70|10.21|0|70
A|FJET|20260107|15:59:13.653129|S|10|10.22|0|10
A|FJET|20260107|15:59:13.657884|S|100|10.22|0|100
A|FJET|20260107|15:59:15.852552|S|100|10.21|0|100
A|FJET|20260107|15:59:17.811229|S|100|10.22|0|100
A|FJET|20260107|15:59:17.990799|S|100|10.22|0|100
A|FJET|20260107|15:59:18.954997|S|100|10.21|0|100
A|FJET|20260107|15:59:19.017704|S|574|10.2|0|574
A|FJET|20260107|15:59:19.039911|S|100|10.265|0|100
A|FJET|20260107|15:59:19.039912|S|10|10.29|0|10
A|FJET|20260107|15:59:19.039912|S|100|10.28|0|100
A|FJET|20260107|15:59:19.047030|S|690|10.22|0|690
A|FJET|20260107|15:59:19.153481|S|240|10.22|0|240
A|FJET|20260107|15:59:19.154274|S|100|10.23|0|100
A|FJET|20260107|15:59:19.154275|S|308|10.22|0|308
A|FJET|20260107|15:59:19.154275|S|70|10.22|0|70
A|FJET|20260107|15:59:19.369904|S|59|10.22|0|59
A|FJET|20260107|15:59:19.402338|S|21|10.22|0|21
A|FJET|20260107|15:59:19.686258|S|13|10.22|0|13
A|FJET|20260107|15:59:19.849873|S|5|10.22|0|5
A|FJET|20260107|15:59:19.898728|S|2|10.22|0|2
A|FJET|20260107|15:59:20.106167|S|1500|10.2|0|1500
A|FJET|20260107|15:59:22.646091|S|4|10.26|0|4
A|FJET|20260107|15:59:31.432043|S|9|10.26|0|9
A|FJET|20260107|15:59:42.868724|S|52|10.21|0|52
A|FJET|20260107|15:59:51.270871|S|100|10.235|0|100
A|FJET|20260107|15:59:51.270872|S|13|10.26|0|13
A|FJET|20260107|15:59:53.266742|S|1000|10.23|0|1000
A|FJET|20260107|15:59:53.266760|S|252|10.23|0|252
A|FJET|20260107|16:00:00.118630|S|24750|10.27|116218|5356
A|FLAG|20260107|14:30:52.649239|S|2|27.96|0|2
A|FLCB|20260107|11:31:00.765494|S|100|21.675|0|100
A|FLCB|20260107|13:29:54.068483|S|24|21.675|0|24
A|FLCB|20260107|13:38:52.841690|S|100|21.675|0|100
A|FLCB|20260107|13:43:06.354645|S|81|21.675|0|81
A|FLCC|20260107|14:46:55.769856|S|68|33.14|0|68
A|FLCV|20260107|12:52:14.123314|S|100|31.84|0|100
A|FLD|20260107|11:30:06.473192|E|100|2.45|0|100
A|FLD|20260107|14:07:08.497500|S|30|2.64|0|30
A|FLD|20260107|14:09:37.282817|S|70|2.64|0|70
A|FLD|20260107|14:09:37.282817|S|30|2.65|0|30
A|FLEX|20260107|10:30:22.582881|S|3|60.99|0|3
A|FLEX|20260107|10:30:22.583401|S|97|60.99|0|97
A|FLEX|20260107|10:30:22.583401|S|2|60.99|0|2
A|FLEX|20260107|10:39:02.733011|S|120|60.985|0|120
A|FLEX|20260107|10:43:54.493989|S|120|60.81|0|120
A|FLEX|20260107|11:38:17.989807|S|120|61.01|0|120
A|FLEX|20260107|11:42:00.381830|S|1|61.1|0|1
A|FLEX|20260107|11:42:00.381830|S|5|61.08|0|5
A|FLEX|20260107|11:42:00.385175|S|100|61.07|0|100
A|FLEX|20260107|11:42:00.385175|S|5|61.07|0|5
A|FLEX|20260107|11:42:00.385175|S|5|61.08|0|5
A|FLEX|20260107|11:42:00.385222|S|80|61.07|0|80
A|FLEX|20260107|11:42:00.385222|S|5|61.07|0|5
A|FLEX|20260107|11:50:49.645397|S|16|61.12|0|16
A|FLEX|20260107|11:50:49.645397|S|100|61.12|0|100
A|FLEX|20260107|11:50:49.645397|S|1|61.14|0|1
A|FLEX|20260107|12:37:08.712920|S|2|61.1|0|2
A|FLEX|20260107|12:37:08.712920|S|6|61.1|0|6
A|FLEX|20260107|12:42:15.640996|S|1|61.16|0|1
A|FLEX|20260107|12:42:15.640996|S|2|61.16|0|2
A|FLEX|20260107|12:42:15.640996|S|3|61.16|0|3
A|FLEX|20260107|13:42:01.282898|S|100|61.4|0|100
A|FLEX|20260107|13:42:01.282923|S|76|61.4|0|76
A|FLEX|20260107|13:42:01.283044|S|76|61.4|0|76
A|FLEX|20260107|13:42:01.283044|S|24|61.4|0|24
A|FLEX|20260107|13:42:01.283518|S|19|61.4|0|19
A|FLEX|20260107|13:42:01.283518|S|81|61.4|0|81
A|FLEX|20260107|13:42:38.470589|S|100|61.43|0|100
A|FLEX|20260107|13:44:26.238177|S|50|61.33|0|50
A|FLEX|20260107|14:05:30.637324|S|100|61.46|0|100
A|FLEX|20260107|14:15:50.188980|S|2|61.42|0|2
A|FLEX|20260107|14:26:50.952898|S|100|61.53|0|100
A|FLEX|20260107|14:51:38.038745|S|3|61.42|0|3
A|FLEX|20260107|15:13:46.316159|S|3|61.2|0|3
A|FLEX|20260107|15:15:01.482795|S|2|61.15|0|2
A|FLEX|20260107|15:32:31.215360|S|14|61.06|0|14
A|FLEX|20260107|15:36:51.957855|S|120|61.005|0|120
A|FLEX|20260107|15:36:51.957871|S|5|61.005|0|5
A|FLEX|20260107|15:36:51.958120|S|75|61.005|0|75
A|FLEX|20260107|15:40:51.537604|S|12|61.15|0|12
A|FLEX|20260107|15:45:48.273562|S|50|61.2|0|50
A|FLEX|20260107|15:45:48.273563|S|13|61.2|0|13
A|FLEX|20260107|15:50:46.829357|S|1|61.32|0|1
A|FLEX|20260107|15:53:56.902172|S|100|61.37|0|100
A|FLEX|20260107|15:54:16.711997|S|100|61.325|0|100
A|FLEX|20260107|15:54:43.699920|S|100|61.35|0|100
A|FLEX|20260107|15:55:07.273546|S|100|61.39|0|100
A|FLEX|20260107|15:57:01.080079|S|100|61.37|0|100
A|FLEX|20260107|15:57:45.542002|S|8|61.43|0|8
A|FLEX|20260107|15:57:56.775799|S|8|61.42|0|8
A|FLEX|20260107|15:58:39.883197|S|6|61.36|0|6
A|FLG|20260107|09:59:40.287606|S|100|12.34|0|100
A|FLG|20260107|10:02:13.485898|S|100|12.38|0|100
A|FLG|20260107|12:23:22.508174|S|100|12.57|0|100
A|FLG|20260107|12:23:58.361281|S|150|12.565|0|150
A|FLG|20260107|13:52:21.457316|S|100|12.42|0|100
A|FLG|20260107|15:44:30.808698|S|1|12.445|0|1
A|FLG|20260107|15:44:31.333854|S|100|12.445|0|100
A|FLGT|20260107|13:57:03.555293|S|1|27.69|0|1
A|FLGV|20260107|11:57:39.884429|S|100|20.575|0|100
A|FLJP|20260107|11:28:29.930378|S|42|35.42|0|42
A|FLJP|20260107|15:39:10.449131|S|100|35.35|0|100
A|FLJP|20260107|15:59:30.007282|S|100|35.4|0|100
A|FLKR|20260107|10:00:04.420753|S|25|35.06|0|25
A|FLKR|20260107|10:00:04.420840|S|25|35.06|0|25
A|FLKR|20260107|10:00:04.420907|S|25|35.06|0|25
A|FLKR|20260107|10:00:04.420971|S|25|35.06|0|25
A|FLMI|20260107|11:50:03.448014|S|100|24.975|0|100
A|FLMI|20260107|11:50:07.731111|S|100|24.975|0|100
A|FLMI|20260107|12:23:42.024549|S|100|24.975|0|100
A|FLMI|20260107|12:54:00.551228|S|100|24.98|0|100
A|FLMI|20260107|13:12:51.386525|S|100|24.99|0|100
A|FLMI|20260107|13:14:37.911247|S|200|24.985|0|200
A|FLMI|20260107|13:14:37.911247|S|31|24.985|0|31
A|FLMI|20260107|15:28:29.950360|S|100|24.995|0|100
A|FLMI|20260107|15:30:34.762567|S|100|25|0|100
A|FLNC|20260107|09:40:12.225198|S|34|20.27|0|34
A|FLNC|20260107|09:42:21.776935|S|100|20.59|0|100
A|FLNC|20260107|09:46:52.568547|S|100|20.33|0|100
A|FLNC|20260107|09:46:52.917118|S|100|20.34|0|100
A|FLNC|20260107|09:47:22.243978|S|100|20.37|0|100
A|FLNC|20260107|09:50:29.074757|S|22|20.32|0|22
A|FLNC|20260107|09:50:29.074786|S|78|20.32|0|78
A|FLNC|20260107|09:50:56.885768|S|100|20.38|0|100
A|FLNC|20260107|10:03:43.868428|S|100|19.935|0|100
A|FLNC|20260107|10:07:45.010652|S|100|20.51|0|100
A|FLNC|20260107|10:10:04.690728|S|100|20.48|0|100
A|FLNC|20260107|10:13:22.540645|S|100|20.54|0|100
A|FLNC|20260107|10:37:19.742815|S|12|20.67|0|12
A|FLNC|20260107|10:48:57.140073|S|100|20.545|0|100
A|FLNC|20260107|11:02:34.084682|S|100|20.29|0|100
A|FLNC|20260107|11:02:34.085273|S|17|20.3|0|17
A|FLNC|20260107|11:02:34.085273|S|33|20.3|0|33
A|FLNC|20260107|11:02:34.085274|S|17|20.3|0|17
A|FLNC|20260107|11:03:22.325560|S|100|20.29|0|100
A|FLNC|20260107|11:04:09.367666|S|16|20.32|0|16
A|FLNC|20260107|11:05:07.732665|S|50|20.32|0|50
A|FLNC|20260107|11:05:07.732665|S|100|20.32|0|100
A|FLNC|20260107|11:05:07.732895|S|25|20.32|0|25
A|FLNC|20260107|11:05:07.732965|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.369257|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.369371|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.369554|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.369665|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.369745|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.370489|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.370552|S|25|20.32|0|25
A|FLNC|20260107|11:06:19.370616|S|25|20.32|0|25
A|FLNC|20260107|11:23:04.890278|S|25|20.05|0|25
A|FLNC|20260107|11:23:04.890375|S|25|20.05|0|25
A|FLNC|20260107|11:23:04.890470|S|25|20.05|0|25
A|FLNC|20260107|11:23:04.890553|S|25|20.05|0|25
A|FLNC|20260107|11:23:04.890617|S|25|20.05|0|25
A|FLNC|20260107|11:23:04.890678|S|25|20.05|0|25
A|FLNC|20260107|11:23:04.890742|S|25|20.05|0|25
A|FLNC|20260107|11:23:04.890804|S|25|20.05|0|25
A|FLNC|20260107|11:26:19.531350|S|100|20.03|0|100
A|FLNC|20260107|11:26:19.531351|S|50|20.03|0|50
A|FLNC|20260107|11:26:19.531420|S|25|20.03|0|25
A|FLNC|20260107|11:26:19.531487|S|25|20.03|0|25
A|FLNC|20260107|11:27:04.565260|S|4|20.06|0|4
A|FLNC|20260107|11:27:04.565327|S|25|20.06|0|25
A|FLNC|20260107|11:27:04.565408|S|25|20.06|0|25
A|FLNC|20260107|11:27:04.565470|S|25|20.06|0|25
A|FLNC|20260107|11:27:04.565771|S|4|20.06|0|4
A|FLNC|20260107|11:27:04.565771|S|21|20.06|0|21
A|FLNC|20260107|11:27:04.565848|S|25|20.06|0|25
A|FLNC|20260107|11:27:04.566252|S|25|20.06|0|25
A|FLNC|20260107|11:27:04.566860|S|25|20.06|0|25
A|FLNC|20260107|11:27:04.566926|S|21|20.06|0|21
A|FLNC|20260107|11:29:22.843712|S|9|20.08|0|9
A|FLNC|20260107|11:29:56.086966|S|100|20.105|0|100
A|FLNC|20260107|11:30:34.185439|S|100|20.11|0|100
A|FLNC|20260107|11:31:03.113722|S|100|20.09|0|100
A|FLNC|20260107|11:31:03.113742|S|50|20.09|0|50
A|FLNC|20260107|11:31:03.114101|S|25|20.09|0|25
A|FLNC|20260107|11:31:03.114234|S|25|20.09|0|25
A|FLNC|20260107|11:31:38.658574|S|100|20.1|0|100
A|FLNC|20260107|11:37:51.263107|S|100|20.39|0|100
A|FLNC|20260107|11:40:55.375006|S|100|20.56|0|100
A|FLNC|20260107|11:41:28.777998|S|100|20.59|0|100
A|FLNC|20260107|11:41:52.545494|S|100|20.62|0|100
A|FLNC|20260107|11:51:50.221300|S|100|20.56|0|100
A|FLNC|20260107|12:01:04.672942|S|25|20.7|0|25
A|FLNC|20260107|12:01:04.673047|S|25|20.7|0|25
A|FLNC|20260107|12:01:04.673135|S|25|20.7|0|25
A|FLNC|20260107|12:01:04.673151|S|25|20.7|0|25
A|FLNC|20260107|12:05:06.564421|S|25|20.85|0|25
A|FLNC|20260107|12:05:06.564510|S|25|20.85|0|25
A|FLNC|20260107|12:05:06.564577|S|25|20.85|0|25
A|FLNC|20260107|12:05:06.564641|S|25|20.85|0|25
A|FLNC|20260107|12:11:31.123259|S|100|20.92|0|100
A|FLNC|20260107|12:17:33.915943|S|100|20.97|0|100
A|FLNC|20260107|12:22:35.136848|S|38|21.04|0|38
A|FLNC|20260107|12:23:33.125452|S|100|21.07|0|100
A|FLNC|20260107|12:41:54.320262|S|100|21.35|0|100
A|FLNC|20260107|12:46:09.225417|S|25|21.22|0|25
A|FLNC|20260107|12:46:09.225502|S|25|21.22|0|25
A|FLNC|20260107|12:46:09.240604|S|50|21.22|0|50
A|FLNC|20260107|14:24:15.301539|S|100|20.73|0|100
A|FLNC|20260107|14:32:50.644350|S|100|20.87|0|100
A|FLNC|20260107|14:44:01.357798|S|6|20.7|0|6
A|FLNC|20260107|14:44:01.357828|S|94|20.7|0|94
A|FLNC|20260107|15:02:26.388181|S|25|20.71|0|25
A|FLNC|20260107|15:02:26.388242|S|75|20.71|0|75
A|FLNC|20260107|15:04:16.084772|S|95|20.75|0|95
A|FLNC|20260107|15:37:01.731748|S|25|20.64|0|25
A|FLNC|20260107|15:37:01.731825|S|25|20.64|0|25
A|FLNC|20260107|15:37:01.731861|S|50|20.64|0|50
A|FLNC|20260107|15:42:26.663105|S|150|20.595|0|150
A|FLNC|20260107|15:46:02.092091|S|100|20.59|0|100
A|FLNC|20260107|15:50:13.176450|S|100|20.49|0|100
A|FLNC|20260107|15:51:36.502972|S|25|20.49|0|25
A|FLNC|20260107|15:51:36.503042|S|25|20.49|0|25
A|FLNC|20260107|15:51:36.503103|S|25|20.49|0|25
A|FLNC|20260107|15:52:06.418685|S|100|20.5|0|100
A|FLNC|20260107|15:53:40.054313|S|100|20.53|0|100
A|FLNC|20260107|15:57:36.007778|S|25|20.54|0|25
A|FLNC|20260107|15:57:36.007871|S|25|20.54|0|25
A|FLNC|20260107|15:57:36.007991|S|25|20.54|0|25
A|FLNC|20260107|15:57:36.008112|S|25|20.54|0|25
A|FLNC|20260107|15:57:36.008199|S|25|20.54|0|25
A|FLNC|20260107|15:57:36.008262|S|25|20.54|0|25
A|FLNC|20260107|15:57:36.008646|S|25|20.54|0|25
A|FLNG|20260107|09:54:48.615185|S|59|25.38|0|59
A|FLNG|20260107|11:17:58.546687|S|75|25.415|0|75
A|FLNG|20260107|11:54:17.622401|S|55|25.35|0|55
A|FLNG|20260107|15:56:27.778165|S|25|25.71|0|25
A|FLO|20260107|12:20:55.538393|S|5|10.31|0|5
A|FLO|20260107|12:30:35.837559|S|15|10.3|0|15
A|FLO|20260107|12:30:35.837559|S|156|10.3|0|156
A|FLO|20260107|13:05:38.043116|S|100|10.24|0|100
A|FLO|20260107|13:28:23.688504|S|1|10.26|0|1
A|FLO|20260107|13:28:23.688582|S|99|10.26|0|99
A|FLO|20260107|13:39:43.149258|S|5|10.25|0|5
A|FLO|20260107|14:01:29.330871|S|100|10.23|0|100
A|FLO|20260107|14:26:49.147141|S|100|10.23|0|100
A|FLO|20260107|14:38:01.607023|S|1|10.22|0|1
A|FLO|20260107|14:38:28.106058|S|100|10.22|0|100
A|FLO|20260107|14:38:28.106058|S|100|10.22|0|100
A|FLO|20260107|14:59:47.960557|S|1|10.2|0|1
A|FLO|20260107|15:05:00.480399|S|100|10.16|0|100
A|FLO|20260107|15:05:00.480400|S|29|10.16|0|29
A|FLO|20260107|15:05:00.480415|S|71|10.16|0|71
A|FLO|20260107|15:14:55.881600|S|100|10.17|0|100
A|FLO|20260107|15:26:33.116607|S|92|10.16|0|92
A|FLO|20260107|15:26:33.116625|S|8|10.16|0|8
A|FLO|20260107|15:34:33.139790|S|100|10.165|0|100
A|FLO|20260107|15:34:33.139790|S|100|10.165|0|100
A|FLO|20260107|15:48:28.011365|S|100|10.14|0|100
A|FLO|20260107|15:48:28.011365|S|100|10.14|0|100
A|FLO|20260107|15:58:17.056683|S|200|10.115|0|200
A|FLO|20260107|15:58:17.056732|S|15|10.115|0|15
A|FLOC|20260107|09:47:52.727341|S|38|19.135|0|38
A|FLOC|20260107|09:47:52.727421|S|38|19.135|0|38
A|FLOC|20260107|12:49:09.599001|S|5|18.91|0|5
A|FLOT|20260107|10:39:04.211879|S|100|50.88|0|100
A|FLOT|20260107|10:39:32.221322|S|100|50.88|0|100
A|FLOT|20260107|10:40:11.354305|S|100|50.88|0|100
A|FLOT|20260107|10:40:11.354790|S|105|50.88|0|105
A|FLOT|20260107|10:40:11.355231|S|100|50.88|0|100
A|FLOT|20260107|10:40:11.355925|S|100|50.88|0|100
A|FLOT|20260107|15:22:57.749956|S|800|50.885|0|800
A|FLOT|20260107|15:22:57.749956|S|400|50.885|0|400
A|FLOT|20260107|15:48:08.553539|S|100|50.885|0|100
A|FLOT|20260107|15:48:56.434211|S|100|50.885|0|100
A|FLOT|20260107|15:49:36.162472|S|100|50.885|0|100
A|FLOT|20260107|15:54:07.999210|S|100|50.885|0|100
A|FLOW|20260107|13:42:10.917649|S|35|36.41|0|35
A|FLQL|20260107|12:06:28.335439|S|55|70.91|0|55
A|FLR|20260107|09:44:16.237829|S|30|44.61|0|30
A|FLR|20260107|09:50:36.797810|S|14|44.4|0|14
A|FLR|20260107|09:50:36.797810|S|5|44.4|0|5
A|FLR|20260107|10:17:09.640500|S|13|43.95|0|13
A|FLR|20260107|10:17:09.640500|S|9|43.95|0|9
A|FLR|20260107|10:39:07.479658|S|9|44.07|0|9
A|FLR|20260107|10:44:28.033203|S|4|44.14|0|4
A|FLR|20260107|10:44:28.033203|S|8|44.14|0|8
A|FLR|20260107|10:45:21.395268|S|10|44.19|0|10
A|FLR|20260107|10:45:39.844476|S|7|44.21|0|7
A|FLR|20260107|10:59:02.408039|S|7|44.28|0|7
A|FLR|20260107|11:15:12.520156|S|1|44.24|0|1
A|FLR|20260107|11:15:12.520156|S|1|44.24|0|1
A|FLR|20260107|11:15:12.520157|S|2|44.24|0|2
A|FLR|20260107|11:23:00.083466|S|47|44.13|0|47
A|FLR|20260107|11:32:07.560899|S|1|44.25|0|1
A|FLR|20260107|11:39:01.314219|S|100|44.24|0|100
A|FLR|20260107|11:41:05.452564|S|80|44.24|0|80
A|FLR|20260107|11:42:36.819666|S|1|44.25|0|1
A|FLR|20260107|12:20:54.894559|S|4|44.47|0|4
A|FLR|20260107|12:20:54.894559|S|3|44.47|0|3
A|FLR|20260107|12:22:51.231452|S|4|44.47|0|4
A|FLR|20260107|12:22:51.231452|S|6|44.47|0|6
A|FLR|20260107|12:22:51.231453|S|1|44.47|0|1
A|FLR|20260107|12:31:52.416540|S|14|44.35|0|14
A|FLR|20260107|12:35:01.119021|S|1|44.36|0|1
A|FLR|20260107|12:50:12.559062|S|27|44.3|0|27
A|FLR|20260107|12:54:00.453437|S|7|44.26|0|7
A|FLR|20260107|13:01:19.214112|S|3|44.11|0|3
A|FLR|20260107|13:27:29.032052|S|3|44.37|0|3
A|FLR|20260107|13:27:29.032052|S|4|44.37|0|4
A|FLR|20260107|13:40:37.739195|S|14|44.39|0|14
A|FLR|20260107|13:40:37.739195|S|11|44.39|0|11
A|FLR|20260107|13:40:37.739195|S|6|44.39|0|6
A|FLR|20260107|13:43:05.361714|S|5|44.33|0|5
A|FLR|20260107|13:43:05.361714|S|7|44.33|0|7
A|FLR|20260107|13:57:14.096180|S|16|44.35|0|16
A|FLR|20260107|14:07:24.642848|S|50|44.35|0|50
A|FLR|20260107|14:14:23.587385|S|2|44.27|0|2
A|FLR|20260107|15:17:01.318887|S|13|43.88|0|13
A|FLR|20260107|15:28:12.635497|S|10|43.88|0|10
A|FLR|20260107|15:35:36.555005|S|90|44.08|0|90
A|FLR|20260107|15:45:49.079287|S|7|44.09|0|7
A|FLR|20260107|15:47:10.379249|S|60|44.14|0|60
A|FLR|20260107|15:47:10.379249|S|4|44.14|0|4
A|FLR|20260107|15:58:55.989749|S|60|44.34|0|60
A|FLR|20260107|15:59:49.579898|S|50|44.35|0|50
A|FLRG|20260107|15:09:38.546694|S|100|38.27|0|100
A|FLRN|20260107|12:47:08.759824|S|660|30.745|0|660
A|FLS|20260107|11:08:38.472497|S|1|71.91|0|1
A|FLS|20260107|11:24:25.061833|S|1|71.96|0|1
A|FLS|20260107|11:24:25.061833|S|1|71.96|0|1
A|FLS|20260107|12:20:25.175020|S|26|72.15|0|26
A|FLS|20260107|12:30:51.784631|S|4|71.99|0|4
A|FLS|20260107|13:14:48.021207|S|100|71.68|0|100
A|FLS|20260107|13:20:37.384817|S|100|71.695|0|100
A|FLS|20260107|13:21:13.553616|S|4|71.66|0|4
A|FLS|20260107|14:22:14.842326|S|1|71.87|0|1
A|FLS|20260107|14:35:06.629799|S|100|72.06|0|100
A|FLS|20260107|14:35:06.629823|S|100|72.05|0|100
A|FLS|20260107|14:35:06.629930|S|100|72.04|0|100
A|FLS|20260107|15:15:46.035705|S|7|71.65|0|7
A|FLS|20260107|15:25:16.571337|S|6|71.55|0|6
A|FLS|20260107|15:57:35.058193|S|4|71.82|0|4
A|FLSP|20260107|13:00:31.000114|S|2|26.79|0|2
A|FLSP|20260107|13:00:32.165153|S|2|26.79|0|2
A|FLSP|20260107|15:32:11.391834|S|1|26.79|0|1
A|FLSP|20260107|15:32:12.512728|S|1|26.79|0|1
A|FLTR|20260107|09:46:25.536014|S|127|25.485|0|127
A|FLTR|20260107|09:46:37.125421|S|100|25.485|0|100
A|FLTR|20260107|09:46:38.015048|S|108|25.485|0|108
A|FLTR|20260107|13:43:07.004094|S|200|25.485|0|200
A|FLTR|20260107|13:43:07.004095|S|192|25.485|0|192
A|FLTR|20260107|13:43:47.373300|S|400|25.485|0|400
A|FLTR|20260107|14:02:29.521378|S|200|25.485|0|200
A|FLTR|20260107|14:25:55.018141|S|200|25.485|0|200
A|FLTR|20260107|15:32:20.884087|S|400|25.485|0|400
A|FLTR|20260107|15:32:20.884087|S|1600|25.485|0|1600
A|FLTR|20260107|15:32:40.292197|S|1600|25.485|0|1600
A|FLTR|20260107|15:32:40.292197|S|400|25.485|0|400
A|FLTR|20260107|15:32:59.627568|S|2000|25.485|0|2000
A|FLUT|20260107|09:35:02.670084|S|1|215.41|0|1
A|FLUT|20260107|09:46:49.795706|S|3|215.02|0|3
A|FLUT|20260107|09:51:16.470794|S|11|213.11|0|11
A|FLUT|20260107|09:57:24.461972|S|10|213.03|0|10
A|FLUT|20260107|10:02:13.951286|S|20|211.91|0|20
A|FLUT|20260107|10:05:50.822806|S|3|212.22|0|3
A|FLUT|20260107|10:07:27.649057|S|25|212.22|0|25
A|FLUT|20260107|10:07:27.649133|S|25|212.22|0|25
A|FLUT|20260107|10:07:27.649204|S|25|212.22|0|25
A|FLUT|20260107|10:07:27.711026|S|2|212.01|0|2
A|FLUT|20260107|10:08:26.332904|S|2|211.46|0|2
A|FLUT|20260107|10:09:46.457338|S|2|212.07|0|2
A|FLUT|20260107|10:10:58.206662|S|20|211.93|0|20
A|FLUT|20260107|10:10:58.268497|S|3|211.76|0|3
A|FLUT|20260107|10:14:06.249712|S|2|211.23|0|2
A|FLUT|20260107|10:14:59.172474|S|1|210.67|0|1
A|FLUT|20260107|10:15:18.296991|S|25|210.41|0|25
A|FLUT|20260107|10:15:18.297061|S|25|210.41|0|25
A|FLUT|20260107|10:15:44.284934|S|1|210.89|0|1
A|FLUT|20260107|10:15:45.184161|S|100|210.77|0|100
A|FLUT|20260107|10:18:52.552496|S|10|211.06|0|10
A|FLUT|20260107|10:21:16.735006|S|5|211.29|0|5
A|FLUT|20260107|10:22:44.658182|S|2|211.04|0|2
A|FLUT|20260107|10:24:10.432751|S|10|210.75|0|10
A|FLUT|20260107|10:27:25.304710|S|2|210.86|0|2
A|FLUT|20260107|11:01:09.516221|S|2|212.28|0|2
A|FLUT|20260107|11:05:37.649736|S|1|211.81|0|1
A|FLUT|20260107|11:13:20.521655|S|1|211.28|0|1
A|FLUT|20260107|11:14:11.852596|S|2|211.36|0|2
A|FLUT|20260107|11:14:17.491963|S|40|211.45|0|40
A|FLUT|20260107|11:14:17.491996|S|31|211.45|0|31
A|FLUT|20260107|11:14:17.491997|S|9|211.45|0|9
A|FLUT|20260107|12:49:20.554779|S|2|212.48|0|2
A|FLUT|20260107|13:16:22.528798|S|1|211.37|0|1
A|FLUT|20260107|13:17:43.066724|S|5|211.16|0|5
A|FLUT|20260107|13:18:25.007521|S|25|211.205|0|25
A|FLUT|20260107|13:18:25.007616|S|25|211.205|0|25
A|FLUT|20260107|13:18:25.007720|S|25|211.205|0|25
A|FLUT|20260107|13:18:42.850463|S|5|210.85|0|5
A|FLUT|20260107|13:21:32.287968|S|1|210.34|0|1
A|FLUT|20260107|13:22:03.546516|S|6|210.21|0|6
A|FLUT|20260107|13:22:03.577086|S|2|210.17|0|2
A|FLUT|20260107|13:25:31.159148|S|2|209.72|0|2
A|FLUT|20260107|13:28:25.693879|S|1|209.48|0|1
A|FLUT|20260107|13:28:25.693941|S|1|209.48|0|1
A|FLUT|20260107|13:30:10.605896|S|1|209.58|0|1
A|FLUT|20260107|13:32:23.000436|S|100|209.84|0|100
A|FLUT|20260107|13:32:23.000436|S|60|209.81|0|60
A|FLUT|20260107|13:41:54.867104|S|2|209.69|0|2
A|FLUT|20260107|14:12:48.354002|S|40|209.63|0|40
A|FLUT|20260107|14:22:42.154383|S|25|209.745|0|25
A|FLUT|20260107|14:23:14.936670|S|40|209.93|0|40
A|FLUT|20260107|14:23:14.936670|S|40|209.93|0|40
A|FLUT|20260107|14:43:17.303475|S|100|210.315|0|100
A|FLUT|20260107|14:43:17.303872|S|59|210.33|0|59
A|FLUT|20260107|14:43:17.303941|S|37|210.33|0|37
A|FLUT|20260107|14:52:37.391904|S|6|210.18|0|6
A|FLUT|20260107|15:32:46.487355|S|30|211.61|0|30
A|FLUT|20260107|15:34:48.649088|S|13|211.74|0|13
A|FLUT|20260107|15:34:51.827629|S|13|211.75|0|13
A|FLUT|20260107|15:56:00.023821|S|50|212.08|0|50
A|FLUT|20260107|15:58:03.803482|S|40|211.53|0|40
A|FLUT|20260107|15:59:46.612809|S|72|211.64|0|72
A|FLXS|20260107|11:02:47.684746|S|100|39.25|0|100
A|FLY|20260107|10:10:13.424431|S|200|27.415|0|200
A|FLY|20260107|11:20:28.171567|S|100|27.87|0|100
A|FLY|20260107|12:25:55.977604|S|100|28.14|0|100
A|FLY|20260107|12:35:23.139106|S|1|28.36|0|1
A|FLY|20260107|12:35:23.159015|S|5|28.36|0|5
A|FLY|20260107|12:35:23.159035|S|94|28.36|0|94
A|FLY|20260107|12:52:20.517991|S|40|27.7|0|40
A|FLY|20260107|12:54:27.094706|S|38|27.74|0|38
A|FLY|20260107|12:54:27.094774|S|38|27.74|0|38
A|FLY|20260107|13:01:38.737559|S|100|27.945|0|100
A|FLY|20260107|13:45:25.490792|S|1|28.14|0|1
A|FLY|20260107|13:52:04.205387|S|3|28.19|0|3
A|FLY|20260107|14:01:48.334136|S|1|28.1|0|1
A|FLY|20260107|14:08:53.939528|S|78|28.38|0|78
A|FLY|20260107|14:20:06.255261|S|3|28.48|0|3
A|FLY|20260107|14:37:18.017245|S|9|28.19|0|9
A|FLY|20260107|14:37:18.017308|S|3|28.19|0|3
A|FLY|20260107|14:39:59.227167|S|100|27.97|0|100
A|FLY|20260107|14:44:00.630362|S|26|28.01|0|26
A|FLY|20260107|14:50:39.973029|S|1|28.17|0|1
A|FLY|20260107|14:50:39.973479|S|1|28.17|0|1
A|FLY|20260107|14:50:39.973528|S|1|28.16|0|1
A|FLY|20260107|15:06:12.697337|S|90|27.82|0|90
A|FLY|20260107|15:06:12.697337|S|11|27.82|0|11
A|FLY|20260107|15:51:53.829253|S|100|27.22|0|100
A|FLY|20260107|15:51:53.829270|S|100|27.22|0|100
A|FLY|20260107|15:51:53.829399|S|100|27.22|0|100
A|FLY|20260107|15:55:00.093008|S|168|27.26|0|168
A|FLY|20260107|15:55:00.093046|S|168|27.26|0|168
A|FLY|20260107|15:55:00.093047|S|1110|27.26|0|1110
A|FLY|20260107|15:55:00.093048|S|84|27.26|0|84
A|FLY|20260107|15:55:00.093050|S|222|27.26|0|222
A|FLY|20260107|15:55:00.093051|S|111|27.26|0|111
A|FLY|20260107|15:55:00.093051|S|222|27.26|0|222
A|FLY|20260107|15:55:00.093402|S|84|27.26|0|84
A|FLY|20260107|15:55:00.093413|S|31|27.26|0|31
A|FLYD|20260107|09:36:23.963097|S|100|5.52|0|100
A|FLYD|20260107|09:58:33.233583|S|92|5.57|0|92
A|FLYE|20260107|13:09:36.830388|S|100|7.69|0|100
A|FLYW|20260107|09:36:08.244248|S|10|14.99|0|10
A|FLYW|20260107|09:36:08.244320|S|10|14.99|0|10
A|FLYW|20260107|09:36:08.244383|S|10|14.99|0|10
A|FLYW|20260107|10:37:00.937230|S|80|14.89|0|80
A|FLYW|20260107|10:37:00.937230|S|196|14.89|0|196
A|FLYW|20260107|10:37:00.937230|S|100|14.9|0|100
A|FLYW|20260107|10:47:49.503918|S|100|14.89|0|100
A|FLYW|20260107|10:59:07.248069|E|100|14.9|0|100
A|FLYW|20260107|11:33:15.846209|S|8|14.93|0|8
A|FLYW|20260107|11:33:15.846226|S|92|14.93|0|92
A|FLYW|20260107|11:38:53.171961|S|150|14.905|0|150
A|FLYW|20260107|11:38:53.172015|S|60|14.905|0|60
A|FLYW|20260107|11:41:26.038815|S|100|14.95|0|100
A|FLYW|20260107|12:04:09.890919|S|50|15.14|0|50
A|FLYW|20260107|12:04:09.890919|S|200|15.14|0|200
A|FLYW|20260107|12:21:49.969782|S|110|15.19|0|110
A|FLYW|20260107|13:19:40.420443|S|26|15.1|0|26
A|FLYW|20260107|13:37:10.550443|S|100|15.01|0|100
A|FLYW|20260107|13:51:57.090913|E|100|15.02|0|100
A|FLYW|20260107|14:41:48.139585|S|120|14.73|0|120
A|FLYW|20260107|15:14:32.998593|E|100|14.66|0|100
A|FLYW|20260107|15:41:13.022256|S|150|14.62|0|150
A|FLYW|20260107|15:58:33.116488|S|78|14.44|0|78
A|FLYW|20260107|15:58:33.357914|S|8|14.44|0|8
A|FLYW|20260107|15:59:38.033956|S|150|14.5|0|150
A|FLYX|20260107|09:30:00.111641|E|965|3.35|70224|143
A|FLYX|20260107|09:30:00.571815|E|104|3.3|0|104
A|FLYX|20260107|09:30:00.593440|E|104|3.24|0|104
A|FLYX|20260107|09:30:00.606378|E|104|3.18|0|104
A|FLYX|20260107|09:30:00.615081|E|20|3.15|0|20
A|FLYX|20260107|09:30:00.619416|E|1|3.14|0|1
A|FLYX|20260107|09:44:42.636693|S|25|3.3|0|25
A|FLYX|20260107|09:45:11.741053|S|32|3.3|0|32
A|FLYX|20260107|09:57:50.073173|E|25|3.18|0|25
A|FLYX|20260107|15:41:41.470727|S|6|3.23|0|6
A|FLYX|20260107|15:59:38.073272|S|100|3.13|0|100
A|FLYX|20260107|15:59:52.247698|S|54|3.13|0|54
A|FLYX|20260107|15:59:52.247719|S|1|3.13|0|1
A|FMAG|20260107|13:14:55.168731|S|100|34.87|0|100
A|FMAG|20260107|13:18:06.197165|S|100|34.85|0|100
A|FMAR|20260107|14:04:16.592464|E|84|47.62|0|84
A|FMB|20260107|15:59:59.858662|S|39|51.37|0|39
A|FMB|20260107|15:59:59.858679|S|40|51.37|0|40
A|FMC|20260107|09:49:18.464786|S|150|14.42|0|150
A|FMC|20260107|09:58:24.457001|S|100|14.39|0|100
A|FMC|20260107|12:49:13.247612|S|100|14.5|0|100
A|FMC|20260107|15:38:43.145581|S|153|14.51|0|153
A|FMC|20260107|15:58:29.876213|S|13|14.54|0|13
A|FMNB|20260107|15:15:21.640234|S|10|13.16|0|10
A|FMNB|20260107|15:27:47.689285|S|20|13.14|0|20
A|FMS|20260107|09:39:06.531868|S|10|23.12|0|10
A|FMS|20260107|09:45:07.300670|S|30|23.12|0|30
A|FMS|20260107|09:53:15.948139|S|50|22.97|0|50
A|FMS|20260107|10:05:35.095042|S|50|22.92|0|50
A|FMS|20260107|10:12:33.419885|S|10|22.92|0|10
A|FMS|20260107|10:14:16.477589|S|10|22.97|0|10
A|FMS|20260107|10:15:01.695906|S|50|22.96|0|50
A|FMS|20260107|10:23:47.272566|S|10|22.83|0|10
A|FMS|20260107|10:25:01.103102|S|50|22.85|0|50
A|FMS|20260107|10:26:12.951400|S|10|22.87|0|10
A|FMS|20260107|10:27:08.691258|S|10|22.86|0|10
A|FMS|20260107|10:28:44.938946|S|10|22.89|0|10
A|FMS|20260107|10:29:41.355274|S|10|22.88|0|10
A|FMS|20260107|10:35:22.426755|S|10|22.88|0|10
A|FMS|20260107|10:37:34.852301|S|20|22.85|0|20
A|FMS|20260107|10:46:26.141976|S|50|22.85|0|50
A|FMS|20260107|10:47:18.087353|S|20|22.84|0|20
A|FMS|20260107|10:47:39.743366|S|10|22.85|0|10
A|FMS|20260107|10:48:44.353954|S|50|22.855|0|50
A|FMS|20260107|10:49:52.896715|S|10|22.9|0|10
A|FMS|20260107|10:49:54.423907|S|50|22.9|0|50
A|FMS|20260107|10:50:04.847319|S|10|22.91|0|10
A|FMS|20260107|10:51:39.698033|S|10|22.9|0|10
A|FMS|20260107|10:54:46.662357|S|50|22.89|0|50
A|FMS|20260107|10:57:41.532963|S|10|22.89|0|10
A|FMS|20260107|11:10:13.212840|S|50|22.91|0|50
A|FMS|20260107|11:11:41.873150|S|50|22.9|0|50
A|FMS|20260107|11:19:47.526541|S|1|22.89|0|1
A|FMS|20260107|11:22:16.265964|S|50|22.91|0|50
A|FMS|20260107|11:27:20.161267|S|50|22.84|0|50
A|FMS|20260107|11:28:17.134343|S|50|22.84|0|50
A|FMS|20260107|14:06:25.615187|S|117|22.9|0|117
A|FMS|20260107|15:50:00.505002|S|80|22.82|0|80
A|FMX|20260107|12:33:59.598016|S|100|101.52|0|100
A|FMX|20260107|12:49:59.423766|S|100|100.99|0|100
A|FMX|20260107|15:58:01.063394|S|29|100.62|0|29
A|FMX|20260107|15:59:46.501524|S|100|100.61|0|100
A|FMY|20260107|13:52:26.680743|S|100|12.14|0|100
A|FN|20260107|10:35:00.122867|S|25|461.62|0|25
A|FN|20260107|10:46:00.545476|S|3|461.36|0|3
A|FN|20260107|10:50:33.269323|S|8|463.25|0|8
A|FN|20260107|11:03:09.320667|S|22|462.01|0|22
A|FN|20260107|12:32:30.875880|S|26|461.76|0|26
A|FN|20260107|15:04:16.919262|S|12|472.34|0|12
A|FN|20260107|15:15:52.718254|S|10|470.52|0|10
A|FN|20260107|15:23:26.656346|S|30|469.95|0|30
A|FN|20260107|15:32:12.760852|S|23|468.88|0|23
A|FN|20260107|15:35:26.245892|S|25|467.55|0|25
A|FN|20260107|15:35:26.245892|S|75|467.5|0|75
A|FN|20260107|15:47:50.886011|S|7|468.98|0|7
A|FN|20260107|15:48:29.659372|S|21|468.97|0|21
A|FN|20260107|15:56:20.732818|S|25|469.4|0|25
A|FN|20260107|15:59:40.485887|S|25|470.55|0|25
A|FNB|20260107|11:05:48.999127|S|100|17.55|0|100
A|FNB|20260107|11:52:43.003297|S|100|17.61|0|100
A|FNB|20260107|12:40:07.042084|S|35|17.65|0|35
A|FNB|20260107|12:40:07.042084|S|85|17.65|0|85
A|FNB|20260107|12:53:34.108333|S|32|17.62|0|32
A|FNB|20260107|12:54:36.470464|S|136|17.63|0|136
A|FNB|20260107|12:54:36.470464|S|253|17.63|0|253
A|FNB|20260107|13:04:04.975851|S|43|17.64|0|43
A|FNB|20260107|13:22:31.008415|S|26|17.61|0|26
A|FNB|20260107|13:28:02.801766|S|22|17.6|0|22
A|FNB|20260107|13:28:57.430569|S|22|17.61|0|22
A|FNB|20260107|13:28:57.430570|S|19|17.61|0|19
A|FNB|20260107|13:28:57.430570|S|139|17.61|0|139
A|FNB|20260107|13:28:57.430570|S|10|17.61|0|10
A|FNB|20260107|14:18:52.137173|S|100|17.63|0|100
A|FNB|20260107|14:23:58.663762|S|100|17.64|0|100
A|FNB|20260107|14:33:27.579052|S|400|17.66|0|400
A|FNB|20260107|14:45:46.790895|S|23|17.68|0|23
A|FNB|20260107|14:52:13.900182|S|32|17.66|0|32
A|FNB|20260107|14:56:52.857361|S|10|17.65|0|10
A|FNB|20260107|14:56:52.857361|S|45|17.65|0|45
A|FNB|20260107|15:10:30.542808|S|61|17.62|0|61
A|FNB|20260107|15:36:38.471428|S|400|17.585|0|400
A|FNB|20260107|15:50:07.348716|S|33|17.62|0|33
A|FND|20260107|09:50:27.504691|S|50|66.81|0|50
A|FND|20260107|09:50:27.507082|S|25|66.855|0|25
A|FND|20260107|09:51:02.866410|S|25|67|0|25
A|FND|20260107|09:51:02.866536|S|25|67|0|25
A|FND|20260107|09:51:02.866622|S|25|67|0|25
A|FND|20260107|09:51:02.866702|S|25|67|0|25
A|FND|20260107|09:51:02.866772|S|25|67|0|25
A|FND|20260107|09:51:07.741846|S|200|67|0|200
A|FND|20260107|09:51:40.941110|S|100|66.99|0|100
A|FND|20260107|11:03:30.784292|S|100|65.86|0|100
A|FND|20260107|11:03:30.785082|S|120|65.86|0|120
A|FND|20260107|11:03:30.785426|S|80|65.88|0|80
A|FND|20260107|11:07:14.461648|S|100|66|0|100
A|FND|20260107|11:23:45.411577|S|100|65.94|0|100
A|FND|20260107|11:27:49.725130|S|100|65.89|0|100
A|FND|20260107|11:39:12.350620|S|25|66|0|25
A|FND|20260107|11:39:12.350918|S|19|66|0|19
A|FND|20260107|11:39:58.048259|S|200|66|0|200
A|FND|20260107|11:40:00.382520|S|100|66|0|100
A|FND|20260107|11:40:00.382971|S|100|66|0|100
A|FND|20260107|11:40:00.383355|S|100|66|0|100
A|FND|20260107|11:40:00.383355|S|100|66|0|100
A|FND|20260107|11:40:00.383355|S|100|66|0|100
A|FND|20260107|11:40:31.264496|S|100|65.965|0|100
A|FND|20260107|12:28:57.172132|S|50|66.05|0|50
A|FND|20260107|12:46:04.311201|S|120|65.455|0|120
A|FND|20260107|12:57:29.711597|S|100|64.905|0|100
A|FND|20260107|13:42:06.339107|S|100|64.8|0|100
A|FND|20260107|14:06:41.407711|S|18|64.93|0|18
A|FND|20260107|14:23:54.926475|S|120|64.88|0|120
A|FND|20260107|14:26:54.244998|S|197|64.97|0|197
A|FNDA|20260107|11:51:04.433358|S|100|32.66|0|100
A|FNDA|20260107|12:00:07.439441|S|100|32.68|0|100
A|FNDA|20260107|12:03:13.247272|S|100|32.68|0|100
A|FNDA|20260107|12:17:32.846190|S|737|32.685|0|737
A|FNDA|20260107|12:17:32.849022|S|637|32.685|0|637
A|FNDA|20260107|12:23:14.260227|S|100|32.71|0|100
A|FNDA|20260107|14:09:19.685924|S|100|32.61|0|100
A|FNDA|20260107|14:25:51.578804|S|100|32.59|0|100
A|FNDB|20260107|11:46:50.235254|S|100|27.17|0|100
A|FNDB|20260107|11:49:12.201295|S|100|27.16|0|100
A|FNDB|20260107|14:40:47.107174|S|100|27.1|0|100
A|FNDE|20260107|09:32:04.147641|S|300|37.03|0|300
A|FNDE|20260107|09:32:49.756037|S|1000|37|0|1000
A|FNDE|20260107|09:39:20.225142|S|300|36.99|0|300
A|FNDE|20260107|12:18:02.822460|S|320|37.055|0|320
A|FNDE|20260107|12:19:31.825614|S|100|37.06|0|100
A|FNDF|20260107|11:08:42.338028|S|13|46.19|0|13
A|FNDF|20260107|11:52:48.085842|S|100|46.205|0|100
A|FNDF|20260107|13:35:17.114841|S|100|46.12|0|100
A|FNDF|20260107|14:48:02.383806|S|100|46.14|0|100
A|FNDF|20260107|15:59:11.640408|S|1|46.11|0|1
A|FNDF|20260107|15:59:11.640462|S|99|46.11|0|99
A|FNDF|20260107|15:59:33.126840|S|100|46.11|0|100
A|FNDX|20260107|10:39:02.027332|S|100|27.78|0|100
A|FNDX|20260107|10:50:25.676802|S|67|27.795|0|67
A|FNDX|20260107|12:16:56.581922|S|400|27.805|0|400
A|FNDX|20260107|15:59:28.396633|S|600|27.67|0|600
A|FNF|20260107|14:15:28.065861|S|80|55.7|0|80
A|FNF|20260107|14:15:28.065881|S|20|55.7|0|20
A|FNF|20260107|14:42:04.632111|S|3|55.77|0|3
A|FNF|20260107|15:10:26.593433|S|100|56.06|0|100
A|FNGD|20260107|09:31:36.342933|S|13|5.32|0|13
A|FNGD|20260107|09:33:02.394172|S|529|5.29|0|529
A|FNGD|20260107|09:33:12.030281|S|100|5.28|0|100
A|FNGD|20260107|09:35:24.274060|S|400|5.24|0|400
A|FNGD|20260107|09:35:24.449152|S|300|5.24|0|300
A|FNGD|20260107|09:41:11.972901|S|1000|5.24|0|1000
A|FNGD|20260107|09:48:02.224310|S|800|5.21|0|800
A|FNGD|20260107|09:49:29.048151|S|600|5.2|0|600
A|FNGD|20260107|09:51:36.781653|S|1200|5.21|0|1200
A|FNGD|20260107|10:05:02.310697|S|800|5.21|0|800
A|FNGD|20260107|10:05:02.390143|S|1100|5.21|0|1100
A|FNGD|20260107|10:06:58.390659|S|1300|5.2|0|1300
A|FNGD|20260107|10:18:06.182462|S|2100|5.22|0|2100
A|FNGD|20260107|10:19:57.506007|S|1100|5.21|0|1100
A|FNGD|20260107|10:22:29.664853|S|600|5.2|0|600
A|FNGD|20260107|10:32:59.537409|S|1169|5.18|0|1169
A|FNGD|20260107|10:38:50.831814|S|2600|5.17|0|2600
A|FNGD|20260107|10:38:55.324974|S|1100|5.2|0|1100
A|FNGD|20260107|10:38:56.397640|S|2500|5.21|0|2500
A|FNGD|20260107|10:39:03.181211|S|2500|5.22|0|2500
A|FNGD|20260107|10:39:04.293520|S|100|5.22|0|100
A|FNGD|20260107|10:40:15.446798|S|2800|5.2|0|2800
A|FNGD|20260107|10:41:12.389802|S|900|5.19|0|900
A|FNGD|20260107|10:42:51.541147|S|500|5.2|0|500
A|FNGD|20260107|10:44:08.823586|S|1200|5.21|0|1200
A|FNGD|20260107|10:46:16.108943|S|1800|5.18|0|1800
A|FNGD|20260107|10:49:43.243988|S|600|5.15|0|600
A|FNGD|20260107|10:59:57.186043|S|303|5.15|0|303
A|FNGD|20260107|11:02:18.844143|S|1000|5.14|0|1000
A|FNGD|20260107|11:05:26.709356|S|400|5.14|0|400
A|FNGD|20260107|11:10:15.334781|S|661|5.14|0|661
A|FNGD|20260107|11:13:02.682521|S|500|5.13|0|500
A|FNGD|20260107|11:28:41.298673|S|1800|5.15|0|1800
A|FNGD|20260107|11:30:25.073241|S|300|5.14|0|300
A|FNGD|20260107|11:51:44.038584|S|1200|5.09|0|1200
A|FNGD|20260107|11:59:22.791044|S|2|5.07|0|2
A|FNGD|20260107|12:18:23.371943|S|1000|5.05|0|1000
A|FNGD|20260107|12:18:23.550828|S|900|5.05|0|900
A|FNGD|20260107|12:18:23.710757|S|700|5.05|0|700
A|FNGD|20260107|12:27:04.680851|S|20|5.045|0|20
A|FNGD|20260107|12:30:23.038283|S|500|5.05|0|500
A|FNGD|20260107|12:36:19.277750|S|507|5.05|0|507
A|FNGD|20260107|12:43:51.112116|S|1100|5.04|0|1100
A|FNGD|20260107|12:47:15.336192|S|649|5.04|0|649
A|FNGD|20260107|13:04:38.963083|S|800|5.05|0|800
A|FNGD|20260107|13:10:02.952337|S|500|5.06|0|500
A|FNGD|20260107|13:25:17.699915|S|400|5.07|0|400
A|FNGD|20260107|13:27:13.458743|S|144|5.07|0|144
A|FNGD|20260107|13:45:26.280510|S|3500|5.04|0|3500
A|FNGD|20260107|13:45:26.297685|S|900|5.04|0|900
A|FNGD|20260107|13:47:56.331438|S|265|5.04|0|265
A|FNGD|20260107|14:03:22.322663|S|700|5.07|0|700
A|FNGD|20260107|14:05:02.936429|S|150|5.07|0|150
A|FNGD|20260107|14:15:29.345433|S|900|5.11|0|900
A|FNGD|20260107|14:22:27.099979|S|800|5.12|0|800
A|FNGD|20260107|14:23:22.912361|S|700|5.12|0|700
A|FNGD|20260107|14:40:49.486585|S|1100|5.11|0|1100
A|FNGD|20260107|15:01:19.147245|S|3100|5.12|0|3100
A|FNGD|20260107|15:04:16.083107|S|200|5.12|0|200
A|FNGD|20260107|15:15:20.277065|S|556|5.16|0|556
A|FNGD|20260107|15:15:20.577955|S|3100|5.16|0|3100
A|FNGD|20260107|15:23:30.795586|S|1300|5.15|0|1300
A|FNGD|20260107|15:34:58.863628|S|1200|5.17|0|1200
A|FNGD|20260107|15:37:43.431165|S|1300|5.19|0|1300
A|FNGD|20260107|15:38:34.122656|S|200|5.19|0|200
A|FNGD|20260107|15:40:03.049488|S|900|5.19|0|900
A|FNGD|20260107|15:40:51.698527|S|3600|5.18|0|3600
A|FNGD|20260107|15:45:43.822685|S|3500|5.18|0|3500
A|FNGR|20260107|12:25:55.427064|S|100|1.28|0|100
A|FNGR|20260107|12:38:35.018132|S|100|1.29|0|100
A|FNGR|20260107|12:55:21.913666|S|100|1.295|0|100
A|FNGR|20260107|13:26:46.511320|S|63|1.28|0|63
A|FNGU|20260107|09:55:38.190172|S|200|25.48|0|200
A|FNGU|20260107|10:05:18.578055|S|200|25.32|0|200
A|FNGU|20260107|14:16:03.672236|S|200|25.81|0|200
A|FNGU|20260107|14:16:49.863546|S|200|25.78|0|200
A|FNGU|20260107|15:54:32.362870|S|200|25.45|0|200
A|FNGU|20260107|15:58:39.500053|S|200|25.39|0|200
A|FNGU|20260107|15:58:47.318157|S|200|25.39|0|200
A|FNKO|20260107|10:42:53.080730|S|78|3.43|0|78
A|FNKO|20260107|10:42:53.080749|S|26|3.43|0|26
A|FNOV|20260107|14:16:49.861666|S|27|55.23|0|27
A|FNV|20260107|09:37:20.188317|S|25|214.02|0|25
A|FNV|20260107|09:37:20.188399|S|25|214.02|0|25
A|FNV|20260107|11:22:57.485482|S|36|214.89|0|36
A|FNV|20260107|12:38:57.529601|S|15|216.25|0|15
A|FNV|20260107|14:51:38.168934|S|3|217.75|0|3
A|FNV|20260107|15:08:19.411205|S|21|217.98|0|21
A|FNV|20260107|15:13:04.828823|S|15|217.91|0|15
A|FNV|20260107|15:50:15.914987|S|14|216.93|0|14
A|FNWD|20260107|14:42:37.513212|S|12|33.76|0|12
A|FNWD|20260107|15:57:36.917453|S|2|34.01|0|2
A|FNWD|20260107|15:58:25.688607|S|3|34|0|3
A|FOFO|20260107|10:08:16.668467|E|100|5|0|100
A|FOLD|20260107|10:06:28.476761|S|1600|14.275|0|1600
A|FOLD|20260107|10:07:14.989567|S|1200|14.275|0|1200
A|FOLD|20260107|10:07:14.993571|S|1608|14.275|0|1608
A|FOLD|20260107|10:43:08.255477|S|100|14.275|0|100
A|FOLD|20260107|10:43:08.255477|S|100|14.275|0|100
A|FOLD|20260107|11:46:11.562825|S|100|14.295|0|100
A|FOLD|20260107|11:47:27.005238|S|100|14.295|0|100
A|FOLD|20260107|12:05:29.005750|S|16|14.295|0|16
A|FOLD|20260107|14:08:11.082855|S|200|14.295|0|200
A|FOLD|20260107|15:51:40.195550|S|100|14.295|0|100
A|FOLD|20260107|15:53:43.437841|S|100|14.295|0|100
A|FOR|20260107|13:07:53.369275|S|29|24.74|0|29
A|FOR|20260107|14:29:18.590451|S|1|24.325|0|1
A|FOR|20260107|15:59:33.157780|S|56|24.59|0|56
A|FORM|20260107|12:39:40.872410|E|200|62.5|0|200
A|FORM|20260107|12:43:43.732165|E|200|62.51|0|200
A|FORM|20260107|13:40:02.749407|E|100|62.51|0|100
A|FORM|20260107|15:13:08.155482|S|50|62.58|0|50
A|FOUR|20260107|09:32:24.371281|S|100|66.19|0|100
A|FOUR|20260107|09:43:40.789828|S|100|65.84|0|100
A|FOUR|20260107|09:46:56.409170|S|200|65.85|0|200
A|FOUR|20260107|09:47:14.034197|S|200|65.85|0|200
A|FOUR|20260107|10:00:58.623088|S|200|65.84|0|200
A|FOUR|20260107|10:01:36.995023|S|100|65.85|0|100
A|FOUR|20260107|10:17:43.612152|S|1|65.08|0|1
A|FOUR|20260107|10:36:52.854151|S|2|64.86|0|2
A|FOUR|20260107|11:57:40.352670|S|1|65.19|0|1
A|FOUR|20260107|11:58:07.986068|S|4|65.19|0|4
A|FOUR|20260107|12:38:42.614487|S|5|66.08|0|5
A|FOUR|20260107|12:42:47.041387|S|1|66.22|0|1
A|FOUR|20260107|12:50:30.128496|S|5|66.02|0|5
A|FOUR|20260107|12:58:58.233349|S|5|66.15|0|5
A|FOUR|20260107|13:08:46.649970|S|100|66.175|0|100
A|FOUR|20260107|13:08:46.649987|S|25|66.175|0|25
A|FOUR|20260107|13:08:46.650075|S|25|66.175|0|25
A|FOUR|20260107|13:12:52.317056|S|4|66.34|0|4
A|FOUR|20260107|13:21:27.644011|S|6|66.37|0|6
A|FOUR|20260107|13:22:36.775165|S|1|66.51|0|1
A|FOUR|20260107|13:23:04.013293|S|70|66.64|0|70
A|FOUR|20260107|13:28:43.031664|S|25|66.57|0|25
A|FOUR|20260107|13:32:14.058448|S|100|66.04|0|100
A|FOUR|20260107|13:32:14.058448|S|100|66.05|0|100
A|FOUR|20260107|13:35:26.596694|S|2|65.97|0|2
A|FOUR|20260107|13:40:19.347854|S|100|65.66|0|100
A|FOUR|20260107|13:40:19.347854|S|100|65.65|0|100
A|FOUR|20260107|13:40:19.347855|S|100|65.64|0|100
A|FOUR|20260107|14:21:09.156578|S|164|65.44|0|164
A|FOUR|20260107|14:21:09.156579|S|172|65.44|0|172
A|FOUR|20260107|14:30:17.034063|S|2|65.27|0|2
A|FOUR|20260107|14:30:17.034063|S|2|65.28|0|2
A|FOUR|20260107|14:30:17.034063|S|224|65.29|0|224
A|FOUR|20260107|14:30:17.034109|S|4|65.29|0|4
A|FOUR|20260107|14:33:15.261152|S|162|65.44|0|162
A|FOUR|20260107|14:35:14.638813|S|67|65.53|0|67
A|FOUR|20260107|14:35:44.258197|S|58|65.48|0|58
A|FOUR|20260107|14:36:10.121103|S|67|65.52|0|67
A|FOUR|20260107|14:39:11.270823|S|89|65.51|0|89
A|FOUR|20260107|15:07:09.990145|S|100|65.67|0|100
A|FOUR|20260107|15:29:52.158610|S|18|65.88|0|18
A|FOUR|20260107|15:44:47.418137|S|1|65.83|0|1
A|FOUR|20260107|15:56:43.550487|S|2|65.68|0|2
A|FOX|20260107|14:09:34.000151|S|2|66.39|0|2
A|FOX|20260107|14:09:35.510069|S|29|66.38|0|29
A|FOXA|20260107|09:45:24.337878|S|3|75.83|0|3
A|FOXA|20260107|09:59:37.312604|S|13|75.56|0|13
A|FOXA|20260107|09:59:37.312626|S|87|75.56|0|87
A|FOXA|20260107|10:21:29.911956|S|100|74.905|0|100
A|FOXA|20260107|10:51:51.568625|S|5|74.91|0|5
A|FOXA|20260107|11:23:54.568864|S|100|74.495|0|100
A|FOXA|20260107|11:56:25.648637|S|50|74.61|0|50
A|FOXA|20260107|12:20:39.647018|S|20|74.52|0|20
A|FOXA|20260107|12:43:43.447080|S|3|74.51|0|3
A|FOXA|20260107|12:50:03.257307|S|110|74.61|0|110
A|FOXA|20260107|12:52:02.744802|S|4|74.54|0|4
A|FOXA|20260107|12:52:02.788557|S|6|74.53|0|6
A|FOXA|20260107|13:03:49.440909|S|3|74.5|0|3
A|FOXA|20260107|13:12:09.600017|S|38|74.455|0|38
A|FOXA|20260107|13:18:09.017801|S|2|74.48|0|2
A|FOXA|20260107|13:29:50.023944|S|100|74.37|0|100
A|FOXA|20260107|13:31:31.019780|S|3|74.4|0|3
A|FOXA|20260107|14:02:20.545824|S|2|74.43|0|2
A|FOXA|20260107|14:05:58.539337|S|65|74.39|0|65
A|FOXA|20260107|14:06:27.768095|S|5|74.35|0|5
A|FOXA|20260107|14:16:31.691893|S|3|74.36|0|3
A|FOXA|20260107|14:16:49.855942|S|9|74.33|0|9
A|FOXA|20260107|14:25:02.131204|S|56|74.27|0|56
A|FOXA|20260107|14:28:19.766454|S|67|74.24|0|67
A|FOXA|20260107|14:32:30.683147|S|3|74.24|0|3
A|FOXA|20260107|14:32:30.684252|S|2|74.26|0|2
A|FOXA|20260107|14:41:18.421451|S|8|74.23|0|8
A|FOXA|20260107|14:42:48.955555|S|100|74.27|0|100
A|FOXA|20260107|14:42:48.955683|S|17|74.27|0|17
A|FOXA|20260107|14:53:00.283309|S|8|74.15|0|8
A|FOXA|20260107|15:00:02.961706|S|5|74.14|0|5
A|FOXA|20260107|15:00:49.857540|S|2|74.24|0|2
A|FOXA|20260107|15:04:26.651953|S|21|74.53|0|21
A|FOXA|20260107|15:15:42.041388|S|140|74.59|0|140
A|FOXA|20260107|15:22:19.239429|S|100|74.86|0|100
A|FOXA|20260107|15:32:16.324616|S|50|74.78|0|50
A|FOXA|20260107|15:55:11.600979|S|150|74.97|0|150
A|FOXF|20260107|10:18:02.839795|S|100|18.015|0|100
A|FOXF|20260107|10:38:57.645376|S|2|18.08|0|2
A|FOXF|20260107|13:55:18.001630|S|150|18.205|0|150
A|FOXF|20260107|15:35:34.390923|S|150|18.3|0|150
A|FOXF|20260107|15:54:50.094203|S|334|18.25|0|334
A|FPE|20260107|10:06:53.613637|S|900|18.26|0|900
A|FPE|20260107|10:40:17.674679|S|600|18.265|0|600
A|FPE|20260107|11:30:00.424628|S|1|18.27|0|1
A|FPE|20260107|11:30:12.347283|S|900|18.27|0|900
A|FPE|20260107|11:50:16.283402|S|309|18.275|0|309
A|FPE|20260107|11:50:16.284175|S|160|18.275|0|160
A|FPE|20260107|11:55:54.903767|S|155|18.275|0|155
A|FPE|20260107|12:39:34.755825|S|900|18.28|0|900
A|FPE|20260107|15:40:40.908191|S|100|18.275|0|100
A|FPE|20260107|15:40:40.993322|S|100|18.275|0|100
A|FPE|20260107|15:40:41.929368|S|100|18.275|0|100
A|FPEI|20260107|15:21:50.780272|S|100|19.46|0|100
A|FPEI|20260107|15:21:51.409080|S|100|19.46|0|100
A|FPEI|20260107|15:38:04.304084|S|100|19.46|0|100
A|FPEI|20260107|15:41:12.416746|S|10|19.455|0|10
A|FPEI|20260107|15:54:03.282062|S|100|19.46|0|100
A|FPEI|20260107|15:54:03.354932|S|100|19.46|0|100
A|FPEI|20260107|15:57:51.134269|S|100|19.46|0|100
A|FPEI|20260107|15:58:30.320947|S|100|19.46|0|100
A|FPEI|20260107|15:59:07.813109|S|100|19.46|0|100
A|FPEI|20260107|15:59:07.841756|S|100|19.46|0|100
A|FPEI|20260107|15:59:08.117474|S|100|19.46|0|100
A|FPEI|20260107|15:59:18.662939|S|100|19.46|0|100
A|FPF|20260107|12:55:21.416439|S|100|18.7|0|100
A|FPF|20260107|14:08:09.908442|S|62|18.675|0|62
A|FPI|20260107|12:41:22.790842|S|100|9.915|0|100
A|FPRO|20260107|11:46:17.208917|S|100|22.58|0|100
A|FPRO|20260107|12:45:36.908635|S|8|22.52|0|8
A|FPRO|20260107|13:00:09.090787|S|24|22.43|0|24
A|FR|20260107|10:38:32.147868|S|5|58.41|0|5
A|FR|20260107|10:38:32.149389|S|6|58.4|0|6
A|FR|20260107|10:42:56.458051|S|9|58.415|0|9
A|FR|20260107|10:54:19.786890|S|5|58.27|0|5
A|FR|20260107|12:32:23.688274|S|7|58.6|0|7
A|FR|20260107|12:32:23.688274|S|4|58.6|0|4
A|FR|20260107|12:32:23.688345|S|11|58.6|0|11
A|FR|20260107|12:32:23.688568|S|11|58.6|0|11
A|FR|20260107|12:32:23.688594|S|25|58.6|0|25
A|FR|20260107|12:32:23.688690|S|25|58.6|0|25
A|FR|20260107|12:32:23.688764|S|25|58.6|0|25
A|FR|20260107|12:32:23.688959|S|19|58.6|0|19
A|FR|20260107|12:32:23.739320|S|69|58.58|0|69
A|FR|20260107|12:37:36.743378|S|100|58.5|0|100
A|FR|20260107|12:37:36.743431|S|13|58.5|0|13
A|FR|20260107|12:37:36.743433|S|87|58.5|0|87
A|FR|20260107|12:37:36.743457|S|50|58.5|0|50
A|FR|20260107|12:37:36.743459|S|13|58.5|0|13
A|FR|20260107|12:47:21.144507|S|1|58.39|0|1
A|FR|20260107|13:43:36.888384|S|4|58.34|0|4
A|FR|20260107|13:44:07.537321|S|100|58.33|0|100
A|FR|20260107|13:44:07.537495|S|58|58.33|0|58
A|FR|20260107|13:59:26.086241|S|115|58.38|0|115
A|FR|20260107|13:59:26.087633|S|7|58.37|0|7
A|FR|20260107|14:24:14.097923|S|75|58.465|0|75
A|FR|20260107|15:14:59.504513|S|100|58.6|0|100
A|FR|20260107|15:25:11.142509|S|12|58.465|0|12
A|FR|20260107|15:28:59.352615|S|55|58.48|0|55
A|FR|20260107|15:28:59.352671|S|245|58.48|0|245
A|FR|20260107|15:28:59.352672|S|55|58.48|0|55
A|FRA|20260107|13:00:07.236066|S|100|11.9|0|100
A|FRA|20260107|13:51:15.284281|S|309|11.9|0|309
A|FRA|20260107|13:58:41.327047|S|371|11.9|0|371
A|FRA|20260107|13:58:41.422862|S|200|11.9|0|200
A|FRA|20260107|13:58:41.532640|S|20|11.9|0|20
A|FRAF|20260107|15:32:46.877707|S|26|50.065|0|26
A|FREL|20260107|12:43:32.164508|S|100|27.19|0|100
A|FREL|20260107|12:46:47.763478|S|200|27.14|0|200
A|FREL|20260107|12:49:24.889267|S|100|27.12|0|100
A|FREL|20260107|12:51:21.596383|S|100|27.08|0|100
A|FREL|20260107|12:54:04.722583|S|100|27.09|0|100
A|FREL|20260107|12:56:31.011192|S|100|27.09|0|100
A|FREL|20260107|12:57:01.809693|S|100|27.11|0|100
A|FREL|20260107|13:00:57.329292|S|200|27.07|0|200
A|FREL|20260107|13:00:57.329293|S|100|27.07|0|100
A|FREL|20260107|14:58:30.834743|S|200|27.1|0|200
A|FREL|20260107|15:14:00.720334|S|100|27.04|0|100
A|FREL|20260107|15:45:44.091023|S|75|26.93|0|75
A|FREL|20260107|15:52:39.822358|S|219|26.915|0|219
A|FRGE|20260107|11:59:55.610891|S|5|44.68|0|5
A|FRGE|20260107|13:30:53.093277|S|1|44.65|0|1
A|FRGE|20260107|13:30:53.093277|S|1|44.65|0|1
A|FRGE|20260107|13:49:31.613211|S|1|44.65|0|1
A|FRGE|20260107|14:36:34.467931|S|3|44.65|0|3
A|FRGE|20260107|14:52:48.153865|S|7|44.62|0|7
A|FRHC|20260107|10:12:38.453038|S|21|132.95|0|21
A|FRHC|20260107|10:12:38.453047|S|11|132.95|0|11
A|FRHC|20260107|10:12:38.453411|S|121|132.95|0|121
A|FRHC|20260107|10:12:38.453437|S|147|132.95|0|147
A|FRHC|20260107|10:13:32.185752|S|100|133.09|0|100
A|FRHC|20260107|10:13:32.185752|S|3|133.08|0|3
A|FRHC|20260107|10:13:47.925760|S|100|132.82|0|100
A|FRHC|20260107|10:13:47.925760|S|100|132.81|0|100
A|FRHC|20260107|10:50:05.270644|S|39|132.42|0|39
A|FRHC|20260107|10:57:46.980889|S|100|132.45|0|100
A|FRHC|20260107|10:57:46.980890|S|200|132.47|0|200
A|FRHC|20260107|11:05:37.441713|S|100|132.24|0|100
A|FRHC|20260107|11:05:44.506551|S|39|131.66|0|39
A|FRHC|20260107|11:06:15.462588|S|1|131.945|0|1
A|FRHC|20260107|11:08:07.993896|S|1|131.21|0|1
A|FRHC|20260107|11:08:09.069538|S|1|131.26|0|1
A|FRHC|20260107|11:14:13.755925|S|132|131.8|0|132
A|FRHC|20260107|11:14:13.755939|S|32|131.8|0|32
A|FRHC|20260107|11:14:13.756070|S|36|131.8|0|36
A|FRHC|20260107|11:14:21.634956|S|182|131.7|0|182
A|FRHC|20260107|11:14:21.634956|S|18|131.78|0|18
A|FRHC|20260107|11:14:24.062471|S|100|131.7|0|100
A|FRHC|20260107|11:14:24.062471|S|100|131.71|0|100
A|FRHC|20260107|11:14:27.620216|S|200|131.71|0|200
A|FRHC|20260107|11:14:27.620816|S|100|131.71|0|100
A|FRHC|20260107|11:14:27.620816|S|8|131.7|0|8
A|FRHC|20260107|11:14:27.620816|S|92|131.69|0|92
A|FRHC|20260107|11:14:27.620876|S|8|131.69|0|8
A|FRHC|20260107|11:14:27.620876|S|54|131.66|0|54
A|FRHC|20260107|11:16:04.355817|S|50|131.81|0|50
A|FRHC|20260107|11:16:04.355818|S|100|131.84|0|100
A|FRHC|20260107|11:16:24.668674|S|50|131.83|0|50
A|FRHC|20260107|11:16:52.812324|S|46|131.78|0|46
A|FRHC|20260107|11:16:52.812334|S|46|131.78|0|46
A|FRHC|20260107|11:16:52.812357|S|43|131.78|0|43
A|FRHC|20260107|11:16:52.812365|S|46|131.78|0|46
A|FRHC|20260107|11:16:52.812475|S|1|131.78|0|1
A|FRHC|20260107|11:16:55.273468|S|2|131.78|0|2
A|FRHC|20260107|12:24:02.763570|S|303|134.15|0|303
A|FRHC|20260107|12:24:02.763570|S|50|134.18|0|50
A|FRHC|20260107|13:06:42.161466|S|15|135.51|0|15
A|FRHC|20260107|14:03:07.752228|S|3|134.285|0|3
A|FRHC|20260107|14:10:07.811721|S|1|134.43|0|1
A|FRHC|20260107|14:10:29.218201|S|4|134.5|0|4
A|FRHC|20260107|14:10:48.217471|S|4|134.52|0|4
A|FRHC|20260107|14:11:11.913345|S|4|134.43|0|4
A|FRHC|20260107|14:11:34.034098|S|4|134.49|0|4
A|FRHC|20260107|14:11:52.676656|S|4|134.46|0|4
A|FRHC|20260107|14:12:50.125525|S|5|134.46|0|5
A|FRHC|20260107|14:12:50.125525|S|7|134.38|0|7
A|FRHC|20260107|14:27:19.292548|S|1|134.4|0|1
A|FRHC|20260107|14:28:27.965494|S|10|134.1|0|10
A|FRHC|20260107|14:30:01.003540|S|10|134.12|0|10
A|FRHC|20260107|14:31:46.239912|S|20|134.19|0|20
A|FRHC|20260107|14:38:38.338276|S|14|134.11|0|14
A|FRI|20260107|11:38:06.810298|S|100|27.71|0|100
A|FRI|20260107|11:38:48.321485|S|100|27.71|0|100
A|FRI|20260107|11:48:17.209609|S|13|27.72|0|13
A|FRI|20260107|11:48:26.187474|S|100|27.72|0|100
A|FRI|20260107|11:55:59.847182|S|100|27.73|0|100
A|FRI|20260107|12:13:55.137130|S|100|27.73|0|100
A|FRI|20260107|12:49:19.513440|S|100|27.6|0|100
A|FRI|20260107|13:20:56.253217|S|100|27.55|0|100
A|FRI|20260107|14:21:54.096797|S|100|27.56|0|100
A|FRI|20260107|14:37:00.911822|S|100|27.57|0|100
A|FRI|20260107|15:04:01.159449|S|100|27.59|0|100
A|FRME|20260107|11:07:57.573867|S|78|37.83|0|78
A|FRME|20260107|11:11:09.508970|S|1|37.81|0|1
A|FRMI|20260107|09:31:16.128999|S|100|9.05|0|100
A|FRMI|20260107|09:44:02.354713|S|38|8.92|0|38
A|FRMI|20260107|09:44:48.566963|S|32|9.02|0|32
A|FRMI|20260107|09:44:48.566974|S|33|9.02|0|33
A|FRMI|20260107|10:00:26.132987|E|2|8.74|0|2
A|FRMI|20260107|10:02:10.382126|S|100|8.685|0|100
A|FRMI|20260107|10:04:50.505466|S|100|8.58|0|100
A|FRMI|20260107|10:05:49.296861|S|38|8.57|0|38
A|FRMI|20260107|10:24:10.261688|S|100|8.51|0|100
A|FRMI|20260107|10:31:03.340855|S|100|8.545|0|100
A|FRMI|20260107|10:40:24.373667|S|200|8.605|0|200
A|FRMI|20260107|10:41:49.226715|S|200|8.565|0|200
A|FRMI|20260107|10:43:22.806805|S|100|8.535|0|100
A|FRMI|20260107|10:47:05.238839|S|200|8.535|0|200
A|FRMI|20260107|10:47:42.668730|S|50|8.535|0|50
A|FRMI|20260107|10:50:06.077360|S|100|8.55|0|100
A|FRMI|20260107|10:55:38.851282|S|100|8.555|0|100
A|FRMI|20260107|11:03:22.831527|S|100|8.43|0|100
A|FRMI|20260107|11:10:32.422338|S|100|8.425|0|100
A|FRMI|20260107|11:59:10.671740|S|110|8.495|0|110
A|FRMI|20260107|12:20:54.048493|S|100|8.53|0|100
A|FRMI|20260107|12:29:44.805250|S|23|8.47|0|23
A|FRMI|20260107|12:47:55.047781|E|97|8.47|0|97
A|FRMI|20260107|12:48:55.320010|E|33|8.45|0|33
A|FRMI|20260107|12:48:55.320010|E|42|8.45|0|42
A|FRMI|20260107|12:52:39.625559|S|100|8.415|0|100
A|FRMI|20260107|12:54:51.111283|S|110|8.435|0|110
A|FRMI|20260107|12:55:48.949261|S|110|8.425|0|110
A|FRMI|20260107|12:56:58.731693|E|100|8.43|0|100
A|FRMI|20260107|12:56:58.731694|E|183|8.43|0|183
A|FRMI|20260107|12:56:58.731694|E|96|8.43|0|96
A|FRMI|20260107|13:01:00.527187|S|110|8.385|0|110
A|FRMI|20260107|13:25:24.457865|S|280|8.465|0|280
A|FRMI|20260107|13:25:35.773326|S|110|8.465|0|110
A|FRMI|20260107|14:04:03.240994|E|88|8.47|0|88
A|FRMI|20260107|14:04:04.473188|E|9|8.47|0|9
A|FRMI|20260107|14:04:04.473188|E|312|8.47|0|312
A|FRMI|20260107|14:04:04.474107|E|41|8.47|0|41
A|FRMI|20260107|14:05:11.071987|S|120|8.485|0|120
A|FRMI|20260107|15:15:53.280341|S|300|8.495|0|300
A|FRMI|20260107|15:17:18.970522|S|300|8.495|0|300
A|FRMI|20260107|15:17:18.980128|S|60|8.495|0|60
A|FRMI|20260107|15:29:55.924894|S|160|8.485|0|160
A|FRMI|20260107|15:47:04.820215|S|100|8.56|0|100
A|FRO|20260107|09:32:15.690381|S|10|22.89|0|10
A|FRO|20260107|09:32:50.692997|S|10|22.8|0|10
A|FRO|20260107|09:33:03.222584|S|10|22.76|0|10
A|FRO|20260107|09:33:09.650959|S|10|22.76|0|10
A|FRO|20260107|09:37:05.705952|S|10|22.85|0|10
A|FRO|20260107|09:37:13.763306|S|10|22.85|0|10
A|FRO|20260107|09:38:29.950039|S|10|22.83|0|10
A|FRO|20260107|09:39:04.537117|S|10|22.82|0|10
A|FRO|20260107|09:40:08.717394|S|10|22.86|0|10
A|FRO|20260107|09:40:17.919151|S|10|22.91|0|10
A|FRO|20260107|09:40:43.299911|S|10|22.97|0|10
A|FRO|20260107|09:41:30.648068|S|10|22.97|0|10
A|FRO|20260107|09:42:17.473751|S|10|22.92|0|10
A|FRO|20260107|09:43:29.000436|S|10|22.92|0|10
A|FRO|20260107|09:45:47.375779|S|10|23.03|0|10
A|FRO|20260107|09:46:39.359864|S|10|23.12|0|10
A|FRO|20260107|09:46:39.368131|S|100|23.13|0|100
A|FRO|20260107|09:46:45.981747|S|10|23.19|0|10
A|FRO|20260107|09:55:23.790373|S|100|23.5|0|100
A|FRO|20260107|09:56:29.205478|S|100|23.39|0|100
A|FRO|20260107|09:56:36.423591|S|99|23.44|0|99
A|FRO|20260107|09:56:36.423659|S|1|23.44|0|1
A|FRO|20260107|09:57:43.467743|S|10|23.34|0|10
A|FRO|20260107|10:02:13.767663|S|10|23.18|0|10
A|FRO|20260107|10:05:15.405926|S|10|23.14|0|10
A|FRO|20260107|10:05:30.518371|S|10|23.18|0|10
A|FRO|20260107|10:05:59.269388|S|10|23.19|0|10
A|FRO|20260107|10:06:34.805046|S|10|23.19|0|10
A|FRO|20260107|10:07:55.505744|S|10|23.15|0|10
A|FRO|20260107|10:09:05.352912|S|10|23.17|0|10
A|FRO|20260107|10:10:30.621386|S|10|23.15|0|10
A|FRO|20260107|10:10:30.621462|S|10|23.15|0|10
A|FRO|20260107|10:10:33.352590|S|10|23.15|0|10
A|FRO|20260107|10:13:04.392113|S|10|23.02|0|10
A|FRO|20260107|10:13:14.837977|S|10|23.04|0|10
A|FRO|20260107|10:14:36.569216|S|10|23.01|0|10
A|FRO|20260107|10:18:00.106143|S|10|22.93|0|10
A|FRO|20260107|10:18:00.299108|S|10|22.94|0|10
A|FRO|20260107|10:18:31.695592|S|10|23.05|0|10
A|FRO|20260107|10:18:33.988789|S|10|23.06|0|10
A|FRO|20260107|10:18:55.357238|S|10|23.05|0|10
A|FRO|20260107|10:22:30.198809|S|100|23.14|0|100
A|FRO|20260107|10:25:03.254645|S|100|23.05|0|100
A|FRO|20260107|10:42:49.184536|S|100|23.28|0|100
A|FRO|20260107|11:08:06.829525|S|75|23.285|0|75
A|FRO|20260107|11:44:04.058681|S|100|23.43|0|100
A|FRO|20260107|13:10:49.614943|S|75|23.37|0|75
A|FRO|20260107|14:26:18.561956|S|100|23.605|0|100
A|FRO|20260107|14:33:06.326449|S|100|23.645|0|100
A|FRO|20260107|15:02:58.659518|S|100|23.805|0|100
A|FRO|20260107|15:12:49.598282|S|75|23.725|0|75
A|FRO|20260107|15:12:49.598351|S|75|23.725|0|75
A|FRO|20260107|15:12:49.598416|S|75|23.725|0|75
A|FRO|20260107|15:12:49.598509|S|75|23.725|0|75
A|FRO|20260107|15:17:55.283639|S|100|23.695|0|100
A|FRO|20260107|15:33:01.436049|S|100|23.75|0|100
A|FRO|20260107|15:45:13.856835|S|100|23.69|0|100
A|FRO|20260107|15:49:05.651059|S|100|23.655|0|100
A|FRO|20260107|15:51:18.301151|S|100|23.7|0|100
A|FRO|20260107|15:58:43.067645|S|100|23.71|0|100
A|FRO|20260107|15:59:00.516592|S|100|23.7|0|100
A|FROG|20260107|09:34:10.502239|S|25|59.88|0|25
A|FROG|20260107|09:34:10.502313|S|25|59.88|0|25
A|FROG|20260107|09:34:10.502379|S|25|59.88|0|25
A|FROG|20260107|09:34:10.502444|S|25|59.88|0|25
A|FROG|20260107|12:15:05.319740|S|200|61.58|0|200
A|FROG|20260107|12:18:18.574629|S|400|61.8|0|400
A|FROG|20260107|12:20:12.269637|S|8|61.81|0|8
A|FROG|20260107|12:20:12.269638|S|8|61.81|0|8
A|FROG|20260107|12:20:13.488782|S|100|61.76|0|100
A|FROG|20260107|13:01:42.453578|S|19|62.27|0|19
A|FROG|20260107|13:13:25.459146|S|57|62.41|0|57
A|FROG|20260107|13:21:00.517845|S|39|62.52|0|39
A|FROG|20260107|13:23:05.984620|S|100|62.39|0|100
A|FROG|20260107|14:12:21.695575|S|1|62.39|0|1
A|FROG|20260107|14:12:21.695636|S|1|62.39|0|1
A|FROG|20260107|14:13:19.499172|S|400|62.39|0|400
A|FROG|20260107|14:26:19.857261|S|25|62.39|0|25
A|FROG|20260107|14:26:19.858707|S|280|62.39|0|280
A|FROG|20260107|14:26:19.858707|S|120|62.39|0|120
A|FROG|20260107|14:26:19.858794|S|25|62.39|0|25
A|FROG|20260107|14:30:24.981550|S|1|62.4|0|1
A|FROG|20260107|14:35:43.855272|S|1|62.59|0|1
A|FROG|20260107|14:41:50.987705|S|6|62.48|0|6
A|FROG|20260107|15:02:48.307293|S|1|62.81|0|1
A|FROG|20260107|15:08:02.253072|S|2|62.94|0|2
A|FROG|20260107|15:08:31.477714|S|1|62.93|0|1
A|FROG|20260107|15:19:56.990098|S|2|63.11|0|2
A|FROG|20260107|15:27:27.025614|S|2|63.18|0|2
A|FROG|20260107|15:37:30.829003|S|1|63.2|0|1
A|FROG|20260107|15:41:26.267168|S|1|63.14|0|1
A|FROG|20260107|15:42:30.181458|S|1|63.1|0|1
A|FROG|20260107|15:43:30.163040|S|1|63.07|0|1
A|FROG|20260107|15:47:34.916014|S|1|63.14|0|1
A|FROG|20260107|15:48:19.647352|S|1|63.09|0|1
A|FROG|20260107|15:48:43.352614|S|1|63.06|0|1
A|FROG|20260107|15:48:50.143830|S|1|63.04|0|1
A|FROG|20260107|15:50:00.025179|S|1|63.05|0|1
A|FROG|20260107|15:50:42.044109|S|1|62.96|0|1
A|FROG|20260107|15:51:10.026514|S|1|62.98|0|1
A|FROG|20260107|15:52:18.608509|S|100|62.93|0|100
A|FROG|20260107|15:52:43.572688|S|1|62.86|0|1
A|FROG|20260107|15:54:44.217942|S|1|62.84|0|1
A|FROG|20260107|15:54:50.249851|S|100|62.85|0|100
A|FROG|20260107|15:55:00.123913|S|1|62.83|0|1
A|FROG|20260107|15:55:40.072434|S|2|62.89|0|2
A|FROG|20260107|15:55:40.072435|S|3|62.89|0|3
A|FROG|20260107|15:55:41.105900|S|2|62.88|0|2
A|FROG|20260107|15:56:05.028585|S|1|62.88|0|1
A|FROG|20260107|15:56:26.594679|S|1|62.87|0|1
A|FROG|20260107|15:57:00.415964|S|1|62.82|0|1
A|FRPT|20260107|09:55:33.652423|S|100|62.74|0|100
A|FRPT|20260107|12:28:57.396517|S|19|62.74|0|19
A|FRPT|20260107|12:46:09.546755|S|1|63.16|0|1
A|FRPT|20260107|13:27:03.749846|S|100|63.14|0|100
A|FRPT|20260107|14:44:45.462795|S|155|62.63|0|155
A|FRPT|20260107|15:54:40.081070|S|100|62.12|0|100
A|FRPT|20260107|15:54:40.081070|S|200|62.12|0|200
A|FRST|20260107|14:50:24.272003|S|40|12.96|0|40
A|FRT|20260107|11:37:42.475269|S|2|102.055|0|2
A|FRT|20260107|11:37:42.475300|S|98|102.055|0|98
A|FRT|20260107|12:35:33.893914|S|100|102.1|0|100
A|FRT|20260107|12:35:33.900636|S|100|102.1|0|100
A|FRT|20260107|15:36:22.868965|S|16|101.89|0|16
A|FSBC|20260107|10:06:19.812587|S|1|36.34|0|1
A|FSBC|20260107|13:55:45.557975|S|12|36.19|0|12
A|FSBC|20260107|15:44:21.853749|S|100|36.34|0|100
A|FSBC|20260107|15:44:21.853892|S|15|36.34|0|15
A|FSBC|20260107|15:56:25.186506|S|3|36.35|0|3
A|FSBW|20260107|09:53:25.352086|S|2|41.6|0|2
A|FSBW|20260107|10:38:44.135918|S|3|41.56|0|3
A|FSBW|20260107|15:53:22.507303|S|6|40.99|0|6
A|FSBW|20260107|15:57:39.041364|S|2|40.99|0|2
A|FSCO|20260107|12:51:55.609526|S|100|6.39|0|100
A|FSCO|20260107|13:24:09.723749|S|100|6.345|0|100
A|FSCO|20260107|13:24:09.723834|S|100|6.345|0|100
A|FSCO|20260107|14:27:04.856252|S|100|6.34|0|100
A|FSI|20260107|10:04:21.755741|S|5|6.93|0|5
A|FSI|20260107|10:14:53.215616|S|1|6.85|0|1
A|FSI|20260107|13:07:32.340573|S|157|6.81|0|157
A|FSI|20260107|13:07:32.340905|S|43|6.81|0|43
A|FSI|20260107|15:11:42.423783|S|98|6.62|0|98
A|FSI|20260107|15:48:33.486992|S|6|6.55|0|6
A|FSI|20260107|15:48:35.544823|S|7|6.55|0|7
A|FSI|20260107|15:55:01.803563|S|4|6.53|0|4
A|FSI|20260107|16:00:00.082791|S|308|6.48|100744|4
A|FSIG|20260107|10:15:02.132749|S|100|19.175|0|100
A|FSIG|20260107|10:15:02.412291|S|143|19.175|0|143
A|FSIG|20260107|10:34:29.707356|S|100|19.175|0|100
A|FSIG|20260107|10:34:30.275752|S|137|19.175|0|137
A|FSIG|20260107|11:03:39.734341|S|100|19.175|0|100
A|FSIG|20260107|11:03:39.811897|S|128|19.175|0|128
A|FSIG|20260107|15:17:16.077153|S|10|19.175|0|10
A|FSIG|20260107|15:17:17.078325|S|20|19.175|0|20
A|FSIG|20260107|15:17:18.086515|S|20|19.175|0|20
A|FSIG|20260107|15:17:19.088362|S|20|19.175|0|20
A|FSIG|20260107|15:18:48.747029|S|20|19.175|0|20
A|FSIG|20260107|15:21:14.510263|S|300|19.18|0|300
A|FSIG|20260107|15:21:14.522432|S|100|19.18|0|100
A|FSIG|20260107|15:22:35.492973|S|400|19.18|0|400
A|FSIG|20260107|15:24:23.937115|S|500|19.18|0|500
A|FSIG|20260107|15:25:20.347068|S|400|19.18|0|400
A|FSIG|20260107|15:25:50.920665|S|400|19.185|0|400
A|FSIG|20260107|15:33:52.641149|S|200|19.19|0|200
A|FSIG|20260107|15:34:34.400690|S|100|19.185|0|100
A|FSIG|20260107|15:34:34.400691|S|200|19.19|0|200
A|FSIG|20260107|15:34:34.400691|S|200|19.185|0|200
A|FSIG|20260107|15:34:34.442229|S|100|19.19|0|100
A|FSIG|20260107|15:34:50.929673|S|300|19.19|0|300
A|FSIG|20260107|15:34:50.929673|S|200|19.185|0|200
A|FSIG|20260107|15:34:50.954512|S|100|19.19|0|100
A|FSIG|20260107|15:35:37.379285|S|400|19.19|0|400
A|FSIG|20260107|15:35:37.392873|S|200|19.19|0|200
A|FSIG|20260107|15:35:51.547828|S|400|19.19|0|400
A|FSIG|20260107|15:35:51.620893|S|100|19.19|0|100
A|FSIG|20260107|15:36:16.919737|S|500|19.19|0|500
A|FSIG|20260107|15:37:01.915339|S|500|19.19|0|500
A|FSIG|20260107|15:38:45.715436|S|200|19.19|0|200
A|FSIG|20260107|15:40:03.130285|S|500|19.19|0|500
A|FSIG|20260107|15:40:15.550304|S|400|19.19|0|400
A|FSIG|20260107|15:41:58.245212|S|200|19.19|0|200
A|FSIG|20260107|15:43:34.021182|S|41|19.195|0|41
A|FSIG|20260107|15:43:37.980464|S|100|19.195|0|100
A|FSIG|20260107|15:46:15.333506|S|20|19.195|0|20
A|FSIG|20260107|15:49:35.364280|S|20|19.195|0|20
A|FSIG|20260107|15:49:36.367299|S|20|19.195|0|20
A|FSIG|20260107|15:49:37.383179|S|20|19.195|0|20
A|FSIG|20260107|15:49:38.399435|S|18|19.195|0|18
A|FSIG|20260107|15:50:17.379068|S|100|19.2|0|100
A|FSIG|20260107|15:50:17.379068|S|200|19.195|0|200
A|FSIG|20260107|15:50:20.553229|S|200|19.2|0|200
A|FSIG|20260107|15:50:31.210953|S|200|19.2|0|200
A|FSIG|20260107|15:50:58.856353|S|400|19.2|0|400
A|FSIG|20260107|15:50:58.870931|S|200|19.2|0|200
A|FSIG|20260107|15:51:29.934708|S|400|19.2|0|400
A|FSIG|20260107|15:51:37.617503|S|300|19.2|0|300
A|FSIG|20260107|15:51:37.642587|S|300|19.2|0|300
A|FSIG|20260107|15:51:38.695740|S|11|19.2|0|11
A|FSIG|20260107|15:52:16.021281|S|500|19.2|0|500
A|FSIG|20260107|15:52:23.010885|S|89|19.2|0|89
A|FSIG|20260107|15:53:22.164956|S|500|19.2|0|500
A|FSIG|20260107|15:53:31.711006|S|400|19.2|0|400
A|FSIG|20260107|15:55:04.521149|S|300|19.2|0|300
A|FSIG|20260107|15:55:04.537011|S|300|19.2|0|300
A|FSIG|20260107|15:55:15.078972|S|300|19.2|0|300
A|FSIG|20260107|15:56:38.931692|S|200|19.2|0|200
A|FSIG|20260107|15:56:38.957987|S|200|19.2|0|200
A|FSIG|20260107|15:56:54.286826|S|300|19.2|0|300
A|FSIG|20260107|15:56:54.300915|S|300|19.2|0|300
A|FSIG|20260107|15:57:11.166056|S|100|19.2|0|100
A|FSIG|20260107|15:57:11.179340|S|300|19.2|0|300
A|FSK|20260107|12:51:18.634355|S|13|14.3|0|13
A|FSK|20260107|12:51:18.634774|S|97|14.3|0|97
A|FSK|20260107|15:59:16.647402|S|1|14.21|0|1
A|FSK|20260107|15:59:22.400650|S|99|14.21|0|99
A|FSK|20260107|15:59:30.537314|S|97|14.215|0|97
A|FSLR|20260107|09:30:07.487716|S|5|251.335|0|5
A|FSLR|20260107|09:33:01.890429|S|50|244|0|50
A|FSLR|20260107|09:42:01.800551|S|76|248.53|0|76
A|FSLR|20260107|09:48:59.481899|S|100|247.76|0|100
A|FSLR|20260107|10:00:14.453564|S|100|247.07|0|100
A|FSLR|20260107|10:00:14.453576|S|100|247.07|0|100
A|FSLR|20260107|10:00:14.453694|S|100|247.07|0|100
A|FSLR|20260107|10:00:19.837972|S|100|247.07|0|100
A|FSLR|20260107|10:00:19.838011|S|100|247.07|0|100
A|FSLR|20260107|10:00:19.838012|S|97|247.07|0|97
A|FSLR|20260107|11:19:44.544556|S|10|241.74|0|10
A|FSLR|20260107|12:58:28.232443|S|8|243.19|0|8
A|FSLR|20260107|12:58:28.232471|S|92|243.19|0|92
A|FSLR|20260107|13:22:04.211490|E|73|241.66|0|73
A|FSLR|20260107|13:34:59.331896|S|2|240.99|0|2
A|FSLR|20260107|13:42:55.714563|S|40|243.5|0|40
A|FSLR|20260107|13:52:27.828126|E|6|243.12|0|6
A|FSLR|20260107|13:59:39.416096|S|5|242.23|0|5
A|FSLR|20260107|14:32:52.995955|S|100|241.64|0|100
A|FSLR|20260107|14:49:44.850794|S|40|242.33|0|40
A|FSLR|20260107|15:51:18.359790|S|100|241.16|0|100
A|FSLR|20260107|15:52:38.198261|S|100|240.83|0|100
A|FSLR|20260107|15:54:40.088731|S|5|240.87|0|5
A|FSLR|20260107|15:54:50.072781|S|200|241|0|200
A|FSLR|20260107|15:55:24.625981|S|50|240.88|0|50
A|FSLY|20260107|11:19:12.601132|S|90|10.48|0|90
A|FSLY|20260107|13:57:49.089954|S|10|10.57|0|10
A|FSLY|20260107|14:10:24.559883|S|2|10.53|0|2
A|FSLY|20260107|15:23:32.063934|S|90|10.57|0|90
A|FSM|20260107|12:20:59.067784|S|3|9.93|0|3
A|FSM|20260107|12:20:59.067889|S|97|9.93|0|97
A|FSM|20260107|14:04:11.868006|S|100|9.94|0|100
A|FSM|20260107|14:14:19.103161|S|100|9.94|0|100
A|FSM|20260107|14:28:42.280704|S|100|9.93|0|100
A|FSM|20260107|14:28:48.401518|S|100|9.93|0|100
A|FSM|20260107|14:28:48.401669|S|100|9.93|0|100
A|FSMB|20260107|12:20:15.196246|S|142|20.075|0|142
A|FSMB|20260107|12:49:01.191994|S|200|20.075|0|200
A|FSMB|20260107|15:13:27.974923|S|100|20.08|0|100
A|FSMB|20260107|15:18:10.191816|S|100|20.085|0|100
A|FSMB|20260107|15:18:18.359781|S|100|20.085|0|100
A|FSMB|20260107|15:18:26.582599|S|100|20.085|0|100
A|FSMB|20260107|15:18:34.084266|S|100|20.085|0|100
A|FSMB|20260107|15:18:42.369359|S|100|20.085|0|100
A|FSMB|20260107|15:18:50.427483|S|100|20.085|0|100
A|FSMB|20260107|15:19:07.081992|S|100|20.085|0|100
A|FSMB|20260107|15:19:40.276644|S|100|20.09|0|100
A|FSMB|20260107|15:40:35.742927|S|100|20.085|0|100
A|FSMB|20260107|15:40:56.598322|S|100|20.085|0|100
A|FSMB|20260107|15:42:36.219577|S|61|20.09|0|61
A|FSMB|20260107|15:51:49.500781|S|100|20.09|0|100
A|FSMB|20260107|15:52:06.252518|S|3|20.09|0|3
A|FSMB|20260107|15:55:42.421807|S|100|20.09|0|100
A|FSMB|20260107|15:59:02.376404|S|100|20.1|0|100
A|FSMB|20260107|15:59:05.382735|S|100|20.1|0|100
A|FSMB|20260107|15:59:07.919107|S|100|20.1|0|100
A|FSMB|20260107|15:59:10.401554|S|100|20.1|0|100
A|FSMB|20260107|15:59:13.261564|S|100|20.1|0|100
A|FSMB|20260107|15:59:15.613995|S|100|20.1|0|100
A|FSMB|20260107|15:59:18.725192|S|100|20.1|0|100
A|FSMB|20260107|15:59:20.890994|S|100|20.1|0|100
A|FSMB|20260107|15:59:23.086025|S|100|20.1|0|100
A|FSMB|20260107|15:59:26.596670|S|100|20.1|0|100
A|FSMB|20260107|15:59:31.544863|S|70|20.1|0|70
A|FSOL|20260107|09:53:44.859635|S|323|16.21|0|323
A|FSOL|20260107|09:53:44.859635|S|100|16.21|0|100
A|FSOL|20260107|09:55:51.019702|S|144|16.25|0|144
A|FSOL|20260107|09:55:51.019711|S|144|16.25|0|144
A|FSOL|20260107|10:02:53.570911|S|100|16.08|0|100
A|FSOL|20260107|11:22:52.110572|S|100|16.04|0|100
A|FSOL|20260107|12:45:00.809930|S|100|16|0|100
A|FSOL|20260107|13:07:13.860868|S|7|15.93|0|7
A|FSOL|20260107|13:07:13.860868|S|100|15.93|0|100
A|FSOL|20260107|13:07:13.860912|S|593|15.93|0|593
A|FSOL|20260107|13:48:49.634057|S|100|15.95|0|100
A|FSOL|20260107|13:52:56.419953|S|10|15.945|0|10
A|FSOL|20260107|14:17:06.207306|S|100|15.8|0|100
A|FSOL|20260107|14:30:07.343366|S|100|15.86|0|100
A|FSOL|20260107|14:30:32.765814|S|100|15.88|0|100
A|FSOL|20260107|14:36:58.444590|S|100|15.93|0|100
A|FSOL|20260107|14:50:37.756705|S|100|15.95|0|100
A|FSOL|20260107|15:20:02.699692|S|100|15.93|0|100
A|FSOL|20260107|15:31:15.277789|S|100|15.91|0|100
A|FSOL|20260107|15:41:02.462069|S|100|15.97|0|100
A|FSOL|20260107|15:59:31.386651|S|100|15.97|0|100
A|FSP|20260107|09:30:00.126184|S|1197|.9189|67086|443
A|FSP|20260107|09:30:00.126184|E|1197|.9189|67086|260
A|FSP|20260107|09:30:00.354364|S|2000|.92|0|2000
A|FSP|20260107|09:50:47.905510|S|100|.91095|0|100
A|FSP|20260107|09:50:47.905525|S|100|.91095|0|100
A|FSP|20260107|09:50:47.905644|S|100|.91085|0|100
A|FSP|20260107|09:50:47.905666|S|100|.91085|0|100
A|FSP|20260107|09:50:47.905735|S|100|.91085|0|100
A|FSP|20260107|09:50:47.905886|S|109|.91075|0|109
A|FSP|20260107|09:50:47.905900|S|100|.91075|0|100
A|FSP|20260107|09:55:36.981651|S|13|.9117|0|13
A|FSP|20260107|09:55:36.981651|S|100|.9117|0|100
A|FSP|20260107|09:55:36.981651|S|100|.9117|0|100
A|FSP|20260107|09:55:36.981652|S|20|.9117|0|20
A|FSP|20260107|09:55:36.981723|S|100|.9118|0|100
A|FSP|20260107|10:02:13.159925|S|106|.9111|0|106
A|FSP|20260107|10:05:11.732280|S|100|.907|0|100
A|FSP|20260107|10:05:11.732908|S|100|.907|0|100
A|FSP|20260107|10:10:14.276933|S|135|.90205|0|135
A|FSP|20260107|10:10:28.130542|S|135|.9013|0|135
A|FSP|20260107|10:10:32.234889|S|135|.9013|0|135
A|FSP|20260107|10:10:51.401497|S|135|.90125|0|135
A|FSP|20260107|10:10:55.041758|S|135|.901|0|135
A|FSP|20260107|10:10:56.425100|S|135|.901|0|135
A|FSP|20260107|10:11:01.499004|S|135|.90085|0|135
A|FSP|20260107|10:11:01.499445|S|135|.9008|0|135
A|FSP|20260107|10:19:21.615777|S|100|.8955|0|100
A|FSP|20260107|10:29:12.463377|S|3|.8954|0|3
A|FSP|20260107|10:29:12.463377|S|100|.8954|0|100
A|FSP|20260107|10:29:12.463425|S|97|.8954|0|97
A|FSP|20260107|10:29:12.463553|S|100|.8955|0|100
A|FSP|20260107|10:30:36.155346|S|100|.9003|0|100
A|FSP|20260107|10:30:36.155356|S|100|.9003|0|100
A|FSP|20260107|10:30:36.155505|S|100|.90025|0|100
A|FSP|20260107|10:30:36.155707|S|100|.90025|0|100
A|FSP|20260107|10:32:10.505586|S|200|.90025|0|200
A|FSP|20260107|10:34:36.434831|S|100|.9003|0|100
A|FSP|20260107|10:38:50.734955|S|200|.90025|0|200
A|FSP|20260107|10:38:50.735041|S|200|.90025|0|200
A|FSP|20260107|10:38:50.735108|S|200|.90025|0|200
A|FSP|20260107|10:38:50.735277|S|54|.90025|0|54
A|FSP|20260107|10:38:50.735560|S|200|.90025|0|200
A|FSP|20260107|10:39:02.022619|S|200|.90025|0|200
A|FSP|20260107|10:39:02.050722|S|200|.90025|0|200
A|FSP|20260107|10:47:43.672015|S|69|.90025|0|69
A|FSP|20260107|10:49:21.188976|S|375|.90025|0|375
A|FSP|20260107|10:49:21.188989|S|325|.90025|0|325
A|FSP|20260107|10:49:21.189001|S|142|.90025|0|142
A|FSP|20260107|10:49:21.189026|S|284|.90025|0|284
A|FSP|20260107|10:49:21.189026|S|447|.90025|0|447
A|FSP|20260107|10:49:21.189027|S|253|.90025|0|253
A|FSP|20260107|10:49:21.189069|S|700|.90025|0|700
A|FSP|20260107|10:49:21.190260|S|700|.90025|0|700
A|FSP|20260107|10:54:15.281354|S|100|.9003|0|100
A|FSP|20260107|10:54:15.281586|S|100|.9006|0|100
A|FSP|20260107|11:42:08.021344|S|35|.90565|0|35
A|FSP|20260107|11:54:31.733311|S|10|.9045|0|10
A|FSP|20260107|12:29:08.581290|S|100|.9043|0|100
A|FSP|20260107|12:29:08.581291|S|100|.9043|0|100
A|FSP|20260107|12:41:22.531029|S|70|.90375|0|70
A|FSP|20260107|12:48:15.037967|S|40|.90375|0|40
A|FSP|20260107|12:51:31.229877|S|100|.90025|0|100
A|FSP|20260107|13:02:56.005177|S|200|.89975|0|200
A|FSP|20260107|13:02:56.005520|S|200|.89975|0|200
A|FSP|20260107|13:02:56.007548|S|100|.8998|0|100
A|FSP|20260107|13:02:56.007548|S|100|.8998|0|100
A|FSP|20260107|13:02:56.007548|S|100|.8998|0|100
A|FSP|20260107|13:17:11.007225|S|30|.8977|0|30
A|FSP|20260107|13:28:42.780180|S|50|.89|0|50
A|FSP|20260107|13:39:58.931624|S|72|.8871|0|72
A|FSP|20260107|13:39:58.931624|S|18|.8871|0|18
A|FSP|20260107|13:41:01.921526|S|31|.8885|0|31
A|FSP|20260107|13:41:01.922085|S|69|.8885|0|69
A|FSP|20260107|13:41:13.786506|S|100|.8888|0|100
A|FSP|20260107|13:41:13.786506|S|100|.8888|0|100
A|FSP|20260107|13:41:13.786532|S|9|.8893|0|9
A|FSP|20260107|14:26:13.206550|S|31|.8903|0|31
A|FSP|20260107|14:26:53.388956|S|100|.8903|0|100
A|FSP|20260107|14:26:53.388956|S|100|.8903|0|100
A|FSP|20260107|14:26:53.389035|S|14|.8904|0|14
A|FSP|20260107|14:43:37.755252|S|1|.8918|0|1
A|FSP|20260107|14:48:32.902701|S|80|.8918|0|80
A|FSP|20260107|14:56:38.637911|S|73|.8917|0|73
A|FSP|20260107|14:56:38.637911|S|2|.8917|0|2
A|FSP|20260107|15:27:00.668032|S|70|.8901|0|70
A|FSP|20260107|15:34:12.844891|S|10|.8901|0|10
A|FSP|20260107|15:41:37.034014|S|100|.8872|0|100
A|FSP|20260107|15:50:00.722773|S|94|.889|0|94
A|FSP|20260107|15:52:04.165304|S|16|.887|0|16
A|FSP|20260107|15:57:10.313380|S|79|.886|0|79
A|FSP|20260107|15:57:12.227308|S|100|.8884|0|100
A|FSP|20260107|15:59:41.065265|S|4|.8891|0|4
A|FSP|20260107|15:59:49.148524|S|3|.8891|0|3
A|FSP|20260107|15:59:49.186202|S|33|.8891|0|33
A|FSP|20260107|15:59:49.186965|S|20|.8908|0|20
A|FSP|20260107|16:00:00.097395|S|12482|.886|95251|6320
A|FSS|20260107|15:49:09.386401|S|100|113.18|0|100
A|FSS|20260107|15:59:33.603864|S|25|113.61|0|25
A|FSUN|20260107|11:54:35.380188|S|1|38.37|0|1
A|FSUN|20260107|15:48:52.732191|S|10|38.31|0|10
A|FSV|20260107|14:22:47.578764|S|5|154.95|0|5
A|FSV|20260107|15:11:28.557071|S|87|153.94|0|87
A|FSV|20260107|15:11:28.557071|S|13|153.92|0|13
A|FT|20260107|14:38:57.574135|S|100|7.97|0|100
A|FTAI|20260107|09:34:02.322972|S|50|242.99|0|50
A|FTAI|20260107|09:34:57.986832|S|50|243.98|0|50
A|FTAI|20260107|09:34:57.987039|S|50|244.06|0|50
A|FTAI|20260107|09:34:57.993245|S|25|243.68|0|25
A|FTAI|20260107|09:35:27.688522|S|50|243.61|0|50
A|FTAI|20260107|09:36:05.254239|S|50|243.05|0|50
A|FTAI|20260107|09:37:12.687813|S|50|243.32|0|50
A|FTAI|20260107|09:40:17.231375|S|4|243.38|0|4
A|FTAI|20260107|09:42:20.618671|S|50|243.99|0|50
A|FTAI|20260107|09:44:55.807250|S|100|243.83|0|100
A|FTAI|20260107|09:44:55.807251|S|100|243.86|0|100
A|FTAI|20260107|09:44:55.807251|S|100|243.89|0|100
A|FTAI|20260107|09:44:55.812105|S|50|244.48|0|50
A|FTAI|20260107|09:47:37.778475|S|16|244.31|0|16
A|FTAI|20260107|09:52:35.367785|S|9|244.4|0|9
A|FTAI|20260107|09:52:35.434795|S|9|244.44|0|9
A|FTAI|20260107|10:49:09.635382|S|27|249.06|0|27
A|FTAI|20260107|11:30:31.597044|S|24|248.3|0|24
A|FTAI|20260107|11:52:14.720735|S|100|248.74|0|100
A|FTAI|20260107|13:18:43.390774|S|10|247.42|0|10
A|FTAI|20260107|13:18:43.390795|S|17|247.42|0|17
A|FTAI|20260107|14:45:33.298850|S|1|247.15|0|1
A|FTAI|20260107|15:33:51.443912|S|50|242.25|0|50
A|FTAI|20260107|15:45:22.813345|S|100|241.56|0|100
A|FTAI|20260107|15:45:22.813495|S|100|241.56|0|100
A|FTAI|20260107|15:47:24.527880|S|4|241.17|0|4
A|FTCA|20260107|14:11:24.409389|S|100|7.365|0|100
A|FTCB|20260107|15:35:47.947866|S|100|21.265|0|100
A|FTCB|20260107|15:46:52.347162|S|200|21.265|0|200
A|FTCB|20260107|15:47:45.689171|S|100|21.265|0|100
A|FTCB|20260107|15:47:45.771625|S|100|21.265|0|100
A|FTCB|20260107|15:47:47.708457|S|100|21.265|0|100
A|FTCB|20260107|15:47:48.705446|S|100|21.265|0|100
A|FTCB|20260107|15:47:48.810251|S|100|21.265|0|100
A|FTCB|20260107|15:47:49.705605|S|100|21.265|0|100
A|FTCE|20260107|11:41:05.336421|S|100|25.47|0|100
A|FTCE|20260107|11:43:46.604007|S|100|25.48|0|100
A|FTCE|20260107|11:50:28.569369|S|100|25.49|0|100
A|FTCE|20260107|12:03:21.857373|S|15|25.49|0|15
A|FTCE|20260107|12:17:45.645920|S|100|25.49|0|100
A|FTCE|20260107|12:48:55.067643|S|100|25.47|0|100
A|FTCE|20260107|12:50:37.412432|S|100|25.46|0|100
A|FTCE|20260107|12:52:15.740472|S|100|25.45|0|100
A|FTCI|20260107|15:45:42.592583|S|16|12.16|0|16
A|FTCI|20260107|15:47:34.837829|S|16|12.16|0|16
A|FTCI|20260107|15:47:43.687499|S|49|12.16|0|49
A|FTCI|20260107|15:52:32.483626|S|12|12.16|0|12
A|FTCS|20260107|10:03:52.937582|S|200|93.96|0|200
A|FTDR|20260107|13:46:15.244913|S|2|58.46|0|2
A|FTDR|20260107|13:46:15.244961|S|18|58.46|0|18
A|FTDR|20260107|13:47:13.591256|S|2|58.52|0|2
A|FTDR|20260107|15:58:12.758005|S|28|58.56|0|28
A|FTDR|20260107|15:58:12.758018|S|12|58.56|0|12
A|FTDR|20260107|15:59:49.066847|S|100|58.47|0|100
A|FTEC|20260107|15:59:30.008110|S|92|228.43|0|92
A|FTEL|20260107|12:59:33.330387|S|280|.41345|0|280
A|FTF|20260107|09:58:42.472399|S|100|6.15|0|100
A|FTF|20260107|10:33:39.331212|S|99|6.16|0|99
A|FTF|20260107|10:33:39.331212|S|1|6.16|0|1
A|FTF|20260107|10:35:00.342496|S|1|6.16|0|1
A|FTF|20260107|10:35:00.342496|S|99|6.16|0|99
A|FTF|20260107|10:36:24.357899|S|1|6.16|0|1
A|FTF|20260107|10:36:24.358439|S|100|6.16|0|100
A|FTF|20260107|10:53:50.078733|S|100|6.165|0|100
A|FTF|20260107|10:53:50.078733|S|20|6.17|0|20
A|FTF|20260107|10:53:50.078734|S|100|6.17|0|100
A|FTF|20260107|12:11:35.341439|S|423|6.165|0|423
A|FTF|20260107|14:40:53.290920|S|100|6.165|0|100
A|FTF|20260107|14:49:11.977419|S|100|6.165|0|100
A|FTF|20260107|14:49:11.980046|S|100|6.17|0|100
A|FTF|20260107|14:49:11.980046|S|614|6.17|0|614
A|FTF|20260107|14:49:11.980046|S|100|6.17|0|100
A|FTF|20260107|15:52:06.464939|S|300|6.17|0|300
A|FTF|20260107|16:00:00.087497|S|345|6.16|101559|6
A|FTGC|20260107|10:36:28.274871|S|100|23.59|0|100
A|FTGC|20260107|10:45:16.476210|S|93|23.57|0|93
A|FTGC|20260107|10:45:16.476226|S|7|23.57|0|7
A|FTGC|20260107|11:00:19.218056|S|87|23.57|0|87
A|FTGC|20260107|11:00:19.218322|S|13|23.57|0|13
A|FTGC|20260107|11:02:00.917097|S|37|23.57|0|37
A|FTGC|20260107|11:02:00.917355|S|63|23.57|0|63
A|FTGC|20260107|11:02:29.812516|S|100|23.57|0|100
A|FTGC|20260107|11:04:48.357192|S|100|23.57|0|100
A|FTGC|20260107|11:14:16.710963|S|100|23.57|0|100
A|FTGC|20260107|11:17:03.431229|S|100|23.56|0|100
A|FTGC|20260107|11:26:30.304912|S|100|23.59|0|100
A|FTGC|20260107|11:33:47.500572|S|100|23.58|0|100
A|FTGC|20260107|11:35:04.091975|S|100|23.59|0|100
A|FTGC|20260107|11:37:18.752671|S|100|23.58|0|100
A|FTGC|20260107|12:17:57.810697|S|100|23.59|0|100
A|FTGC|20260107|12:30:41.529119|S|100|23.56|0|100
A|FTGC|20260107|12:40:56.276876|S|100|23.56|0|100
A|FTGC|20260107|12:46:21.177485|S|100|23.56|0|100
A|FTGC|20260107|13:24:47.026223|S|100|23.54|0|100
A|FTGC|20260107|13:58:48.342217|S|100|23.55|0|100
A|FTGC|20260107|14:29:57.457061|S|100|23.53|0|100
A|FTGC|20260107|15:00:28.704929|S|100|23.57|0|100
A|FTGC|20260107|15:00:33.436212|S|100|23.57|0|100
A|FTGC|20260107|15:37:57.271926|S|100|23.56|0|100
A|FTGS|20260107|13:45:39.959922|S|100|36.315|0|100
A|FTHI|20260107|11:50:04.276791|S|200|23.935|0|200
A|FTHI|20260107|11:50:04.437701|S|200|23.935|0|200
A|FTHI|20260107|15:31:56.399247|S|500|23.895|0|500
A|FTHI|20260107|15:31:56.407433|S|159|23.9|0|159
A|FTHI|20260107|15:31:56.480027|S|700|23.9|0|700
A|FTHI|20260107|15:45:15.785033|S|300|23.9|0|300
A|FTHI|20260107|15:45:17.859774|S|200|23.9|0|200
A|FTHI|20260107|15:45:19.298755|S|200|23.9|0|200
A|FTHI|20260107|15:45:21.716654|S|300|23.9|0|300
A|FTHI|20260107|15:47:53.415913|S|300|23.9|0|300
A|FTHI|20260107|15:47:55.863426|S|200|23.9|0|200
A|FTHI|20260107|15:49:01.277098|S|100|23.9|0|100
A|FTHI|20260107|15:49:02.837093|S|200|23.9|0|200
A|FTHI|20260107|15:49:05.277203|S|200|23.9|0|200
A|FTHI|20260107|15:49:07.400569|S|200|23.9|0|200
A|FTHI|20260107|15:50:21.233113|S|300|23.9|0|300
A|FTHI|20260107|15:50:23.083128|S|200|23.9|0|200
A|FTHI|20260107|15:56:07.305462|S|5|23.9|0|5
A|FTHI|20260107|15:57:57.908136|S|39|23.9|0|39
A|FTI|20260107|09:31:32.223634|S|8|49.23|0|8
A|FTI|20260107|09:42:03.124139|S|9|49.915|0|9
A|FTI|20260107|09:42:03.124166|S|191|49.915|0|191
A|FTI|20260107|09:44:11.449800|S|100|50.01|0|100
A|FTI|20260107|09:52:02.001290|S|100|49.68|0|100
A|FTI|20260107|10:00:45.959909|S|100|49.55|0|100
A|FTI|20260107|10:31:29.569300|S|150|49.795|0|150
A|FTI|20260107|10:41:40.674349|S|7|49.57|0|7
A|FTI|20260107|11:47:35.610682|S|100|49.87|0|100
A|FTI|20260107|11:47:35.610709|S|100|49.86|0|100
A|FTI|20260107|11:50:57.208170|S|100|49.82|0|100
A|FTI|20260107|11:53:00.745010|S|11|49.74|0|11
A|FTI|20260107|12:16:07.951559|S|100|49.74|0|100
A|FTI|20260107|12:41:40.996303|S|100|49.54|0|100
A|FTI|20260107|13:06:01.838094|S|150|49.11|0|150
A|FTI|20260107|13:06:01.864734|S|100|49.155|0|100
A|FTI|20260107|13:06:21.653741|S|100|49.18|0|100
A|FTI|20260107|13:06:21.653759|S|100|49.18|0|100
A|FTI|20260107|13:06:21.653828|S|52|49.18|0|52
A|FTI|20260107|13:08:39.611257|S|200|49.16|0|200
A|FTI|20260107|13:08:39.611403|S|96|49.16|0|96
A|FTI|20260107|13:13:18.725019|S|100|49.12|0|100
A|FTI|20260107|13:13:18.725030|S|100|49.12|0|100
A|FTI|20260107|13:13:18.725041|S|100|49.12|0|100
A|FTI|20260107|13:13:18.725107|S|100|49.12|0|100
A|FTI|20260107|13:13:18.725138|S|100|49.12|0|100
A|FTI|20260107|13:13:18.725139|S|13|49.12|0|13
A|FTI|20260107|13:14:40.369139|S|26|49.15|0|26
A|FTI|20260107|13:14:40.369198|S|9|49.15|0|9
A|FTI|20260107|13:15:26.525227|S|2|49.18|0|2
A|FTI|20260107|13:15:43.835535|S|198|49.18|0|198
A|FTI|20260107|13:15:43.835601|S|18|49.18|0|18
A|FTI|20260107|13:15:43.835602|S|100|49.18|0|100
A|FTI|20260107|13:15:43.835606|S|4|49.18|0|4
A|FTI|20260107|13:19:13.989441|S|100|49.15|0|100
A|FTI|20260107|13:19:13.989913|S|70|49.15|0|70
A|FTI|20260107|13:20:08.049326|S|34|49.19|0|34
A|FTI|20260107|13:23:23.075633|S|100|49.22|0|100
A|FTI|20260107|13:23:23.075646|S|100|49.22|0|100
A|FTI|20260107|13:23:23.075658|S|100|49.22|0|100
A|FTI|20260107|13:23:23.075675|S|22|49.22|0|22
A|FTI|20260107|13:24:03.290007|S|50|49.24|0|50
A|FTI|20260107|13:24:55.213337|S|100|49.26|0|100
A|FTI|20260107|13:24:55.213503|S|63|49.26|0|63
A|FTI|20260107|13:27:26.753233|S|100|49.29|0|100
A|FTI|20260107|13:27:26.753257|S|100|49.29|0|100
A|FTI|20260107|13:27:26.753258|S|100|49.29|0|100
A|FTI|20260107|13:27:26.753279|S|62|49.29|0|62
A|FTI|20260107|13:28:30.027272|S|100|49.3|0|100
A|FTI|20260107|13:28:30.027304|S|100|49.3|0|100
A|FTI|20260107|13:28:30.027332|S|55|49.3|0|55
A|FTI|20260107|13:31:10.152518|S|100|49.35|0|100
A|FTI|20260107|13:31:10.152537|S|14|49.35|0|14
A|FTI|20260107|13:34:55.095140|S|150|49.32|0|150
A|FTI|20260107|14:06:50.957097|S|262|49.43|0|262
A|FTI|20260107|14:08:39.515954|S|100|49.425|0|100
A|FTI|20260107|14:14:09.117787|S|100|49.295|0|100
A|FTI|20260107|14:18:11.633275|S|260|49.22|0|260
A|FTI|20260107|14:35:18.922707|S|283|49.16|0|283
A|FTI|20260107|15:20:06.391331|S|60|48.94|0|60
A|FTI|20260107|15:22:31.332582|S|12|48.93|0|12
A|FTI|20260107|15:46:11.067122|S|150|49.13|0|150
A|FTI|20260107|15:46:11.067516|S|50|49.13|0|50
A|FTI|20260107|15:49:50.267300|S|8|49.18|0|8
A|FTI|20260107|15:52:15.300937|S|1|49.18|0|1
A|FTNT|20260107|09:44:12.987889|S|75|78.82|0|75
A|FTNT|20260107|10:00:21.507925|S|50|79.65|0|50
A|FTNT|20260107|10:11:40.670359|S|75|79.33|0|75
A|FTNT|20260107|10:26:22.436148|S|75|79.14|0|75
A|FTNT|20260107|10:36:31.221766|S|5|78.64|0|5
A|FTNT|20260107|10:36:31.221793|S|100|78.64|0|100
A|FTNT|20260107|10:36:35.591198|S|5|78.51|0|5
A|FTNT|20260107|10:38:48.866235|S|75|79.055|0|75
A|FTNT|20260107|10:40:01.931789|S|5|79.03|0|5
A|FTNT|20260107|11:32:06.635829|S|20|79.92|0|20
A|FTNT|20260107|12:02:07.456403|S|12|80.46|0|12
A|FTNT|20260107|12:16:55.147123|S|100|80.6|0|100
A|FTNT|20260107|12:51:30.316401|S|75|80.74|0|75
A|FTNT|20260107|14:41:37.224317|S|7|80.1|0|7
A|FTNT|20260107|14:46:27.318943|S|60|79.95|0|60
A|FTNT|20260107|14:46:51.463442|S|8|79.96|0|8
A|FTNT|20260107|15:35:11.560087|S|75|79.85|0|75
A|FTNT|20260107|15:42:41.724796|S|75|79.86|0|75
A|FTNT|20260107|15:42:41.724887|S|15|79.86|0|15
A|FTNT|20260107|15:42:41.724901|S|63|79.86|0|63
A|FTNT|20260107|15:42:41.725096|S|27|79.86|0|27
A|FTNT|20260107|15:47:47.845599|S|6|79.88|0|6
A|FTNT|20260107|15:47:47.845599|S|54|79.88|0|54
A|FTNT|20260107|15:51:23.517068|S|53|79.86|0|53
A|FTNT|20260107|15:51:23.531304|S|47|79.86|0|47
A|FTQI|20260107|15:22:39.144029|S|160|20.96|0|160
A|FTQI|20260107|15:28:39.549685|S|100|20.95|0|100
A|FTQI|20260107|15:28:39.578664|S|60|20.95|0|60
A|FTQI|20260107|15:34:08.481748|S|100|20.95|0|100
A|FTQI|20260107|15:34:08.496233|S|60|20.95|0|60
A|FTQI|20260107|15:34:31.719621|S|160|20.95|0|160
A|FTQI|20260107|15:36:29.954358|S|100|20.95|0|100
A|FTQI|20260107|15:36:29.979017|S|60|20.95|0|60
A|FTQI|20260107|15:38:20.456404|S|100|20.95|0|100
A|FTQI|20260107|15:39:24.550391|S|100|20.95|0|100
A|FTQI|20260107|15:43:11.088299|S|60|20.95|0|60
A|FTQI|20260107|15:44:03.086827|S|100|20.95|0|100
A|FTQI|20260107|15:44:03.101909|S|60|20.95|0|60
A|FTQI|20260107|15:44:14.831337|S|100|20.95|0|100
A|FTQI|20260107|15:44:14.849543|S|60|20.95|0|60
A|FTQI|20260107|15:44:25.782150|S|100|20.95|0|100
A|FTQI|20260107|15:44:25.804666|S|60|20.95|0|60
A|FTQI|20260107|15:45:12.862748|S|100|20.95|0|100
A|FTQI|20260107|15:45:45.503182|S|100|20.95|0|100
A|FTQI|20260107|15:45:45.531344|S|60|20.95|0|60
A|FTQI|20260107|15:47:02.030227|S|100|20.95|0|100
A|FTQI|20260107|15:48:21.830873|S|60|20.95|0|60
A|FTQI|20260107|15:48:43.563638|S|160|20.95|0|160
A|FTQI|20260107|15:49:31.063485|S|100|20.95|0|100
A|FTQI|20260107|15:49:31.083576|S|60|20.95|0|60
A|FTQI|20260107|15:49:37.840225|S|100|20.95|0|100
A|FTQI|20260107|15:49:37.854577|S|60|20.95|0|60
A|FTQI|20260107|15:49:41.036888|S|100|20.95|0|100
A|FTQI|20260107|15:50:49.040575|S|100|20.96|0|100
A|FTQI|20260107|15:51:47.846279|S|100|20.95|0|100
A|FTQI|20260107|15:52:00.767589|S|160|20.96|0|160
A|FTQI|20260107|15:52:07.440645|S|100|20.95|0|100
A|FTQI|20260107|15:52:07.465379|S|60|20.95|0|60
A|FTQI|20260107|15:52:27.698407|S|100|20.95|0|100
A|FTQI|20260107|15:52:27.722905|S|60|20.95|0|60
A|FTQI|20260107|15:53:04.242928|S|100|20.95|0|100
A|FTQI|20260107|15:53:04.261669|S|60|20.95|0|60
A|FTQI|20260107|15:53:23.902234|S|100|20.96|0|100
A|FTQI|20260107|15:53:26.366275|S|20|20.95|0|20
A|FTQI|20260107|15:53:27.367443|S|20|20.95|0|20
A|FTQI|20260107|15:53:28.385986|S|20|20.95|0|20
A|FTQI|20260107|15:53:29.388216|S|20|20.95|0|20
A|FTQI|20260107|15:53:30.402991|S|20|20.95|0|20
A|FTQI|20260107|15:53:52.956273|S|100|20.96|0|100
A|FTQI|20260107|15:54:07.026668|S|100|20.96|0|100
A|FTQI|20260107|15:54:23.163457|S|100|20.95|0|100
A|FTQI|20260107|15:54:23.180842|S|60|20.95|0|60
A|FTQI|20260107|15:54:52.417635|S|160|20.95|0|160
A|FTQI|20260107|15:55:11.401779|S|160|20.95|0|160
A|FTQI|20260107|15:55:26.274654|S|100|20.95|0|100
A|FTQI|20260107|15:55:26.994681|S|60|20.95|0|60
A|FTQI|20260107|15:57:07.892189|S|100|20.95|0|100
A|FTQI|20260107|15:57:21.782450|S|60|20.95|0|60
A|FTQI|20260107|15:57:56.958646|S|100|20.95|0|100
A|FTQI|20260107|15:57:57.748548|S|18|20.95|0|18
A|FTQI|20260107|15:58:10.559008|S|42|20.95|0|42
A|FTQI|20260107|15:58:24.444088|S|160|20.95|0|160
A|FTQI|20260107|15:58:41.536464|S|160|20.95|0|160
A|FTQI|20260107|15:58:41.851813|S|40|20.95|0|40
A|FTQI|20260107|15:58:41.851813|S|20|20.945|0|20
A|FTQI|20260107|15:58:42.853296|S|20|20.945|0|20
A|FTQI|20260107|15:58:42.853297|S|20|20.945|0|20
A|FTQI|20260107|15:58:42.853297|S|20|20.945|0|20
A|FTQI|20260107|15:58:43.854790|S|20|20.945|0|20
A|FTQI|20260107|15:58:54.979816|S|100|20.95|0|100
A|FTQI|20260107|15:58:55.017895|S|60|20.95|0|60
A|FTQI|20260107|15:58:55.018040|S|38|20.95|0|38
A|FTQI|20260107|15:58:55.018127|S|12|20.95|0|12
A|FTQI|20260107|15:59:09.180453|S|151|20.95|0|151
A|FTQI|20260107|15:59:43.606416|S|9|20.95|0|9
A|FTQI|20260107|15:59:48.736151|S|200|20.94|0|200
A|FTQI|20260107|15:59:48.767981|S|100|20.94|0|100
A|FTQI|20260107|15:59:48.768489|S|100|20.95|0|100
A|FTQI|20260107|15:59:49.108703|S|60|20.95|0|60
A|FTQI|20260107|15:59:49.108847|S|38|20.95|0|38
A|FTQI|20260107|15:59:49.108930|S|38|20.95|0|38
A|FTQI|20260107|15:59:49.108997|S|38|20.95|0|38
A|FTQI|20260107|15:59:49.109068|S|26|20.95|0|26
A|FTQI|20260107|15:59:59.837784|S|100|20.96|0|100
A|FTRE|20260107|10:07:09.264142|S|150|17.75|0|150
A|FTRE|20260107|10:11:26.777887|S|45|17.67|0|45
A|FTRE|20260107|10:36:34.976593|S|100|17.44|0|100
A|FTRE|20260107|10:48:25.808040|S|4|17.35|0|4
A|FTRE|20260107|10:48:25.808052|S|4|17.35|0|4
A|FTRE|20260107|10:48:25.813352|S|67|17.34|0|67
A|FTRE|20260107|10:52:57.638258|S|15|17.315|0|15
A|FTRE|20260107|10:53:05.817122|S|5|17.32|0|5
A|FTRE|20260107|10:57:00.300829|S|100|17.29|0|100
A|FTRE|20260107|11:00:47.486571|S|1|17.2|0|1
A|FTRE|20260107|11:00:58.058050|S|1|17.2|0|1
A|FTRE|20260107|11:02:43.660542|S|100|17.19|0|100
A|FTRE|20260107|11:32:50.352466|S|25|17.19|0|25
A|FTRE|20260107|11:35:00.142745|S|25|17.24|0|25
A|FTRE|20260107|11:50:28.148700|S|100|17.29|0|100
A|FTRE|20260107|11:53:19.719267|S|84|17.31|0|84
A|FTRE|20260107|12:01:05.591422|S|2|17.34|0|2
A|FTRE|20260107|13:57:00.204625|S|13|17.68|0|13
A|FTRE|20260107|13:57:00.204660|S|87|17.68|0|87
A|FTRE|20260107|14:17:29.857997|S|172|18.03|0|172
A|FTRE|20260107|15:20:21.901420|S|100|17.78|0|100
A|FTRE|20260107|15:20:21.901766|S|100|17.78|0|100
A|FTS|20260107|09:35:13.444385|S|20|51.59|0|20
A|FTS|20260107|09:35:14.429962|S|20|51.6|0|20
A|FTS|20260107|09:46:23.474103|S|10|51.68|0|10
A|FTS|20260107|11:05:25.782371|S|30|51.21|0|30
A|FTS|20260107|14:01:32.113772|S|100|51.18|0|100
A|FTS|20260107|15:06:22.162484|S|30|51.16|0|30
A|FTS|20260107|15:11:53.218273|S|100|51.13|0|100
A|FTS|20260107|15:29:53.358721|S|1|51.11|0|1
A|FTS|20260107|15:58:56.900814|S|100|51.22|0|100
A|FTSL|20260107|11:46:16.558327|S|100|46.005|0|100
A|FTSM|20260107|10:11:56.910033|S|100|59.975|0|100
A|FTSM|20260107|15:55:24.757756|S|100|59.97|0|100
A|FTSM|20260107|15:55:24.763213|S|165|59.97|0|165
A|FTSM|20260107|15:55:24.763282|S|4|59.97|0|4
A|FTSM|20260107|15:55:24.763698|S|2|59.97|0|2
A|FTSM|20260107|15:55:24.764046|S|7|59.97|0|7
A|FTSM|20260107|15:59:43.553371|S|100|59.97|0|100
A|FTSM|20260107|15:59:45.726352|S|700|59.965|0|700
A|FTV|20260107|10:52:45.834173|S|8|54.47|0|8
A|FTV|20260107|14:07:53.284110|S|1|54.22|0|1
A|FTV|20260107|14:26:49.936126|S|5|54.24|0|5
A|FTV|20260107|14:32:04.577694|S|245|54.26|0|245
A|FTV|20260107|15:55:00.921157|S|14|54.17|0|14
A|FTXL|20260107|15:19:38.729921|E|100|142.77|0|100
A|FUBO|20260107|10:54:00.757093|S|100|2.44|0|100
A|FUBO|20260107|11:47:01.067887|S|100|2.44|0|100
A|FUBO|20260107|12:53:35.425356|S|100|2.43|0|100
A|FUBO|20260107|12:59:12.328742|S|100|2.44|0|100
A|FUBO|20260107|14:14:21.764034|S|100|2.43|0|100
A|FUBO|20260107|14:26:45.702757|S|300|2.435|0|300
A|FUBO|20260107|14:26:45.710863|S|800|2.435|0|800
A|FUBO|20260107|15:29:15.157652|S|100|2.44|0|100
A|FUBO|20260107|15:29:15.208960|S|100|2.45|0|100
A|FUBO|20260107|15:32:42.407697|S|100|2.47|0|100
A|FUBO|20260107|15:43:33.589748|S|100|2.46|0|100
A|FUBO|20260107|15:44:14.929794|S|100|2.47|0|100
A|FUBO|20260107|15:49:36.317436|S|100|2.48|0|100
A|FUBO|20260107|15:53:18.397727|S|100|2.49|0|100
A|FUBO|20260107|15:58:21.209555|S|9|2.5|0|9
A|FUBO|20260107|15:59:13.499571|S|100|2.5|0|100
A|FUL|20260107|12:01:01.414554|S|1|61.34|0|1
A|FUL|20260107|12:31:29.372729|S|46|61.38|0|46
A|FUL|20260107|13:43:42.638290|S|1|61.1|0|1
A|FUL|20260107|13:43:42.638319|S|78|61.1|0|78
A|FULC|20260107|10:43:45.752559|S|15|10.05|0|15
A|FULC|20260107|11:46:48.214550|S|75|9.95|0|75
A|FULC|20260107|11:46:48.214629|S|25|9.95|0|25
A|FULC|20260107|12:03:29.550926|S|8|9.93|0|8
A|FULC|20260107|12:03:29.550926|S|9|9.93|0|9
A|FULC|20260107|12:04:47.271893|S|15|9.93|0|15
A|FULC|20260107|12:04:47.271893|S|11|9.93|0|11
A|FULC|20260107|12:07:23.272605|S|9|9.91|0|9
A|FULC|20260107|12:08:50.773552|S|11|9.91|0|11
A|FULC|20260107|12:08:50.773552|S|8|9.91|0|8
A|FULC|20260107|12:35:39.569492|S|100|9.9|0|100
A|FULC|20260107|13:37:44.015412|S|17|9.89|0|17
A|FULC|20260107|13:58:11.158929|S|1|9.85|0|1
A|FULC|20260107|14:04:43.033739|S|17|9.82|0|17
A|FULC|20260107|14:04:43.083943|S|75|9.82|0|75
A|FULC|20260107|14:04:43.084008|S|25|9.82|0|25
A|FULC|20260107|14:04:43.084034|S|24|9.82|0|24
A|FULC|20260107|14:08:22.556897|S|1|9.83|0|1
A|FULC|20260107|14:08:22.557053|S|99|9.83|0|99
A|FULC|20260107|14:08:22.557054|S|1|9.83|0|1
A|FULC|20260107|14:08:22.557071|S|4|9.83|0|4
A|FULC|20260107|14:08:22.557349|S|10|9.83|0|10
A|FULC|20260107|14:08:22.557382|S|85|9.83|0|85
A|FULC|20260107|14:08:22.557382|S|15|9.83|0|15
A|FULC|20260107|14:08:22.557523|S|15|9.83|0|15
A|FULC|20260107|14:08:22.557523|S|85|9.83|0|85
A|FULC|20260107|14:08:22.557865|S|5|9.83|0|5
A|FULC|20260107|14:08:23.721145|S|9|9.83|0|9
A|FULC|20260107|14:08:23.721145|S|80|9.83|0|80
A|FULC|20260107|14:18:16.390593|S|7|9.82|0|7
A|FULT|20260107|15:54:50.032899|S|100|19.61|0|100
A|FUN|20260107|09:52:48.057799|S|4|15.14|0|4
A|FUN|20260107|09:52:48.057828|S|196|15.14|0|196
A|FUN|20260107|10:29:25.399793|S|26|14.97|0|26
A|FUN|20260107|10:29:25.399890|S|8|14.97|0|8
A|FUN|20260107|10:52:42.968294|S|1|14.97|0|1
A|FUN|20260107|11:12:39.867340|S|1|14.92|0|1
A|FUN|20260107|11:46:45.108997|S|10|15.07|0|10
A|FUN|20260107|12:40:58.249357|S|3|15.29|0|3
A|FUN|20260107|12:40:58.249357|S|3|15.29|0|3
A|FUN|20260107|14:59:48.636347|S|75|15.2|0|75
A|FUN|20260107|15:33:18.059460|S|5|15.19|0|5
A|FUN|20260107|15:48:16.934852|S|17|15.17|0|17
A|FUN|20260107|15:48:16.934852|S|12|15.17|0|12
A|FUN|20260107|15:49:40.741402|S|6|15.14|0|6
A|FUNC|20260107|14:30:18.427644|S|2|36.85|0|2
A|FURY|20260107|09:30:00.112189|S|17307|.582|61603|288
A|FURY|20260107|09:37:17.725457|S|200|.59|0|200
A|FURY|20260107|10:06:36.288414|S|53|.58|0|53
A|FURY|20260107|10:06:36.288414|S|26|.58|0|26
A|FURY|20260107|10:06:36.288414|S|50|.58|0|50
A|FURY|20260107|10:24:18.125721|S|100|.5829|0|100
A|FURY|20260107|10:40:49.768533|S|100|.5852|0|100
A|FURY|20260107|10:40:49.769018|S|100|.5864|0|100
A|FURY|20260107|10:40:52.479483|S|100|.5883|0|100
A|FURY|20260107|11:05:44.114115|S|100|.5899|0|100
A|FURY|20260107|11:09:20.309750|S|100|.586|0|100
A|FURY|20260107|11:11:43.829545|S|100|.5897|0|100
A|FURY|20260107|11:36:12.651231|S|100|.5854|0|100
A|FURY|20260107|11:37:57.164389|S|100|.5857|0|100
A|FURY|20260107|13:31:39.948505|S|261|.583|0|261
A|FUTU|20260107|09:30:04.159454|S|62|178.99|0|62
A|FUTU|20260107|11:38:54.706052|S|100|178.66|0|100
A|FUTU|20260107|12:50:20.365754|S|120|177.24|0|120
A|FUTU|20260107|12:50:20.365754|S|120|177.22|0|120
A|FUTU|20260107|12:50:20.379968|S|25|177.16|0|25
A|FUTU|20260107|12:50:20.380042|S|25|177.16|0|25
A|FUTU|20260107|12:50:20.380107|S|25|177.16|0|25
A|FUTU|20260107|12:50:20.380180|S|25|177.16|0|25
A|FUTU|20260107|14:27:22.654758|S|67|177.97|0|67
A|FUTU|20260107|14:27:22.654758|S|120|177.95|0|120
A|FV|20260107|11:51:23.431925|S|100|65.85|0|100
A|FVAL|20260107|11:45:35.916236|S|100|73.74|0|100
A|FVC|20260107|13:32:26.204087|S|45|37.81|0|45
A|FVCB|20260107|13:33:42.487733|S|1|13.63|0|1
A|FVCB|20260107|13:37:57.487671|S|1|13.63|0|1
A|FVCB|20260107|13:39:17.487514|S|1|13.63|0|1
A|FVCB|20260107|13:51:58.784610|S|1|13.66|0|1
A|FVCB|20260107|13:53:53.782025|S|1|13.66|0|1
A|FVCB|20260107|13:55:23.782425|S|1|13.66|0|1
A|FVCB|20260107|13:56:12.700086|S|1|13.66|0|1
A|FVCB|20260107|14:08:12.521343|S|1|13.67|0|1
A|FVCB|20260107|14:09:52.521283|S|1|13.67|0|1
A|FVD|20260107|11:42:11.706010|S|33|46.31|0|33
A|FVD|20260107|11:42:11.706046|S|67|46.31|0|67
A|FVD|20260107|12:09:01.413737|S|100|46.33|0|100
A|FVD|20260107|12:41:38.395806|S|100|46.26|0|100
A|FVD|20260107|13:42:44.966280|S|100|46.2|0|100
A|FVD|20260107|13:57:27.053886|S|100|46.19|0|100
A|FVD|20260107|14:03:21.290192|S|100|46.19|0|100
A|FVD|20260107|14:04:09.703202|S|100|46.2|0|100
A|FVD|20260107|14:05:04.545618|S|100|46.19|0|100
A|FVD|20260107|14:08:53.670602|S|100|46.19|0|100
A|FVD|20260107|14:16:13.466766|S|100|46.16|0|100
A|FVD|20260107|14:18:46.367871|S|100|46.17|0|100
A|FVD|20260107|14:26:45.237211|S|100|46.16|0|100
A|FVD|20260107|14:31:43.885857|S|91|46.17|0|91
A|FVD|20260107|14:35:15.029426|S|100|46.16|0|100
A|FVD|20260107|14:38:32.742149|S|45|46.15|0|45
A|FVR|20260107|11:58:17.847738|S|100|15.855|0|100
A|FVRR|20260107|11:04:30.747880|S|1|19.64|0|1
A|FVRR|20260107|13:53:35.616703|S|32|19.81|0|32
A|FVRR|20260107|13:55:15.579621|S|6|19.81|0|6
A|FVRR|20260107|14:00:10.467507|S|1|19.77|0|1
A|FVRR|20260107|14:17:02.871605|S|32|19.72|0|32
A|FWD|20260107|15:59:59.455324|S|31|110.9|0|31
A|FWD|20260107|15:59:59.455335|S|31|110.9|0|31
A|FWD|20260107|15:59:59.455347|S|31|110.9|0|31
A|FWD|20260107|15:59:59.455416|S|7|110.9|0|7
A|FWDI|20260107|09:35:31.232382|S|200|7.645|0|200
A|FWDI|20260107|09:35:31.243915|S|200|7.645|0|200
A|FWDI|20260107|09:46:44.908624|E|100|7.65|0|100
A|FWDI|20260107|10:06:12.577853|S|200|7.65|0|200
A|FWDI|20260107|13:52:00.358947|S|60|7.58|0|60
A|FWDI|20260107|13:52:00.358947|S|60|7.58|0|60
A|FWDI|20260107|14:02:32.211580|S|62|7.62|0|62
A|FWDI|20260107|14:02:32.211580|S|62|7.62|0|62
A|FWONA|20260107|10:17:34.712675|S|57|86.435|0|57
A|FWONA|20260107|14:23:14.014428|S|24|84.59|0|24
A|FWONA|20260107|14:26:16.497960|S|25|84.64|0|25
A|FWONA|20260107|14:26:47.927585|S|60|84.69|0|60
A|FWONA|20260107|14:27:03.677332|S|24|84.69|0|24
A|FWONA|20260107|14:28:42.693734|S|7|84.7|0|7
A|FWONA|20260107|14:29:38.610715|S|23|84.69|0|23
A|FWONA|20260107|15:15:38.511689|S|18|84.69|0|18
A|FWONA|20260107|15:17:36.523955|S|24|84.73|0|24
A|FWONA|20260107|15:45:28.773433|S|25|84.63|0|25
A|FWONA|20260107|15:45:36.776051|S|1|84.63|0|1
A|FWONA|20260107|15:45:44.763527|S|1|84.63|0|1
A|FWONA|20260107|15:46:51.270209|S|48|84.63|0|48
A|FWONA|20260107|15:46:51.270227|S|5|84.63|0|5
A|FWONK|20260107|10:10:09.896182|S|27|94.66|0|27
A|FWONK|20260107|10:10:09.896182|S|8|94.65|0|8
A|FWONK|20260107|10:10:09.896240|S|27|94.65|0|27
A|FWONK|20260107|10:10:09.896426|S|28|94.59|0|28
A|FWONK|20260107|13:56:31.433790|S|9|92.31|0|9
A|FWONK|20260107|14:10:55.040289|S|167|92.05|0|167
A|FWONK|20260107|15:24:46.566822|S|255|92.14|0|255
A|FWRD|20260107|11:11:09.722146|S|1|25.81|0|1
A|FWRD|20260107|13:04:47.821928|S|1|25.94|0|1
A|FWRD|20260107|13:04:47.821928|S|2|25.94|0|2
A|FWRD|20260107|13:04:47.821928|S|2|25.94|0|2
A|FWRG|20260107|10:12:31.813761|S|150|15.5|0|150
A|FWRG|20260107|11:23:33.972369|S|2|15.25|0|2
A|FXE|20260107|14:27:32.665678|S|10|107.75|0|10
A|FXF|20260107|10:55:33.717587|S|150|110.94|0|150
A|FXF|20260107|10:55:33.717707|S|50|110.94|0|50
A|FXI|20260107|09:30:40.374083|S|89|39.4|0|89
A|FXI|20260107|09:36:27.915828|S|100|39.36|0|100
A|FXI|20260107|09:36:30.654354|S|100|39.36|0|100
A|FXI|20260107|09:36:31.392418|S|100|39.36|0|100
A|FXI|20260107|09:46:50.042661|S|100|39.34|0|100
A|FXI|20260107|09:55:10.295190|S|63|39.31|0|63
A|FXI|20260107|10:08:35.588494|S|500|39.315|0|500
A|FXI|20260107|10:08:35.840783|S|500|39.315|0|500
A|FXI|20260107|10:15:24.404919|S|100|39.28|0|100
A|FXI|20260107|10:15:24.405094|S|100|39.28|0|100
A|FXI|20260107|10:16:19.897787|S|820|39.27|0|820
A|FXI|20260107|10:18:14.813170|S|700|39.26|0|700
A|FXI|20260107|10:18:14.813170|S|100|39.26|0|100
A|FXI|20260107|10:38:53.936705|S|2600|39.36|0|2600
A|FXI|20260107|10:38:57.821094|S|26|39.32|0|26
A|FXI|20260107|10:39:14.651948|S|100|39.34|0|100
A|FXI|20260107|10:39:40.935899|S|78|39.34|0|78
A|FXI|20260107|10:39:40.935946|S|22|39.34|0|22
A|FXI|20260107|10:46:41.126388|S|100|39.335|0|100
A|FXI|20260107|11:02:14.399818|S|100|39.35|0|100
A|FXI|20260107|11:17:46.005187|S|100|39.38|0|100
A|FXI|20260107|11:22:47.228587|S|1100|39.415|0|1100
A|FXI|20260107|11:23:00.275570|S|500|39.415|0|500
A|FXI|20260107|11:23:16.040042|S|200|39.415|0|200
A|FXI|20260107|11:31:27.634535|S|1|39.395|0|1
A|FXI|20260107|11:51:49.526035|S|100|39.43|0|100
A|FXI|20260107|11:52:54.466822|S|100|39.44|0|100
A|FXI|20260107|12:06:37.325960|S|94|39.46|0|94
A|FXI|20260107|12:42:33.954520|S|100|39.38|0|100
A|FXI|20260107|12:46:11.095025|S|500|39.385|0|500
A|FXI|20260107|12:46:11.095026|S|1310|39.385|0|1310
A|FXI|20260107|12:52:47.296666|S|100|39.35|0|100
A|FXI|20260107|13:09:42.256040|S|300|39.34|0|300
A|FXI|20260107|13:15:56.809060|S|100|39.33|0|100
A|FXI|20260107|13:23:41.780974|S|100|39.345|0|100
A|FXI|20260107|14:48:47.120454|S|100|39.34|0|100
A|FXI|20260107|15:07:24.423359|S|100|39.325|0|100
A|FXI|20260107|15:10:49.502664|S|100|39.31|0|100
A|FXI|20260107|15:11:22.025505|S|100|39.31|0|100
A|FXI|20260107|15:14:11.307310|S|100|39.3|0|100
A|FXI|20260107|15:34:27.349231|S|100|39.27|0|100
A|FXI|20260107|15:34:27.381218|S|100|39.27|0|100
A|FXI|20260107|15:34:28.355938|S|100|39.265|0|100
A|FXI|20260107|15:37:13.770715|S|100|39.27|0|100
A|FXI|20260107|15:39:35.426687|S|100|39.27|0|100
A|FXI|20260107|15:40:07.152239|S|100|39.28|0|100
A|FXI|20260107|15:44:46.722403|S|100|39.29|0|100
A|FXI|20260107|15:46:43.115119|S|100|39.28|0|100
A|FXI|20260107|15:48:26.712280|S|400|39.285|0|400
A|FXI|20260107|15:49:13.031907|S|100|39.29|0|100
A|FXI|20260107|15:52:19.599295|S|500|39.315|0|500
A|FXI|20260107|15:53:55.168250|S|100|39.325|0|100
A|FXI|20260107|15:54:50.404735|S|100|39.325|0|100
A|FXI|20260107|15:55:26.323344|S|300|39.325|0|300
A|FXI|20260107|15:55:26.323344|S|100|39.325|0|100
A|FXI|20260107|15:56:02.904320|S|100|39.32|0|100
A|FXI|20260107|15:57:53.054658|S|300|39.315|0|300
A|FXI|20260107|15:58:05.983956|S|200|39.315|0|200
A|FXI|20260107|15:58:10.939504|S|100|39.295|0|100
A|FXI|20260107|15:58:10.941131|S|200|39.295|0|200
A|FXI|20260107|15:58:15.941905|S|100|39.295|0|100
A|FXI|20260107|15:58:23.718555|S|100|39.285|0|100
A|FXI|20260107|15:58:26.606938|S|100|39.285|0|100
A|FXI|20260107|15:58:29.799393|S|100|39.285|0|100
A|FXI|20260107|15:58:29.807434|S|100|39.285|0|100
A|FXI|20260107|15:58:36.246198|S|100|39.28|0|100
A|FXI|20260107|15:58:37.803488|S|100|39.275|0|100
A|FXI|20260107|15:58:41.805319|S|100|39.275|0|100
A|FXI|20260107|15:58:46.182599|S|100|39.275|0|100
A|FXI|20260107|15:59:00.000471|S|100|39.28|0|100
A|FXI|20260107|15:59:00.822057|S|100|39.275|0|100
A|FXI|20260107|15:59:01.500068|S|100|39.28|0|100
A|FXI|20260107|15:59:03.000072|S|100|39.28|0|100
A|FXI|20260107|15:59:03.000072|S|6|39.28|0|6
A|FXI|20260107|15:59:04.500065|S|100|39.28|0|100
A|FXI|20260107|15:59:06.000073|S|100|39.28|0|100
A|FXI|20260107|15:59:07.500065|S|94|39.28|0|94
A|FXI|20260107|15:59:11.680690|S|2|39.28|0|2
A|FXI|20260107|15:59:15.657573|S|100|39.28|0|100
A|FXI|20260107|15:59:18.230161|S|100|39.275|0|100
A|FXI|20260107|15:59:27.172716|S|60|39.27|0|60
A|FXI|20260107|15:59:30.313698|S|99|39.27|0|99
A|FXI|20260107|15:59:32.513322|S|90|39.27|0|90
A|FXI|20260107|15:59:46.055718|S|100|39.265|0|100
A|FXI|20260107|15:59:53.784273|S|100|39.275|0|100
A|FXU|20260107|10:14:21.330270|S|100|44.89|0|100
A|FXU|20260107|11:00:44.906645|S|100|44.85|0|100
A|FXU|20260107|12:36:19.079153|S|42|44.74|0|42
A|FYBR|20260107|09:49:54.888873|S|100|38.21|0|100
A|FYBR|20260107|10:02:51.697635|S|100|38.22|0|100
A|FYBR|20260107|10:15:04.538804|S|100|38.225|0|100
A|FYBR|20260107|10:15:31.276362|S|100|38.22|0|100
A|FYBR|20260107|10:33:50.548692|S|100|38.22|0|100
A|FYBR|20260107|11:02:07.556916|S|100|38.205|0|100
A|FYBR|20260107|11:04:29.888835|S|191|38.205|0|191
A|FYBR|20260107|11:04:29.889105|S|400|38.205|0|400
A|FYBR|20260107|11:04:30.344199|S|200|38.205|0|200
A|FYBR|20260107|11:08:01.767172|S|200|38.205|0|200
A|FYBR|20260107|11:17:12.835847|S|100|38.205|0|100
A|FYBR|20260107|11:17:12.835847|S|100|38.205|0|100
A|FYBR|20260107|11:17:13.840419|S|509|38.205|0|509
A|FYBR|20260107|11:17:13.840533|S|609|38.205|0|609
A|FYBR|20260107|11:17:13.840611|S|609|38.205|0|609
A|FYBR|20260107|11:17:16.658508|S|100|38.205|0|100
A|FYBR|20260107|11:17:17.090235|S|100|38.205|0|100
A|FYBR|20260107|11:28:59.157535|S|100|38.205|0|100
A|FYBR|20260107|11:29:00.167456|S|100|38.205|0|100
A|FYBR|20260107|11:29:11.170190|S|100|38.205|0|100
A|FYBR|20260107|11:29:11.170972|S|100|38.205|0|100
A|FYBR|20260107|11:35:28.281312|S|120|38.205|0|120
A|FYBR|20260107|11:50:23.344093|S|400|38.205|0|400
A|FYBR|20260107|11:50:28.964154|S|100|38.205|0|100
A|FYBR|20260107|11:50:28.964154|S|100|38.205|0|100
A|FYBR|20260107|11:50:28.964233|S|400|38.205|0|400
A|FYBR|20260107|11:57:28.438796|S|100|38.21|0|100
A|FYBR|20260107|11:57:28.438966|S|100|38.21|0|100
A|FYBR|20260107|12:31:00.482150|S|100|38.215|0|100
A|FYBR|20260107|12:57:43.844684|S|100|38.215|0|100
A|FYBR|20260107|12:59:04.672429|S|14|38.22|0|14
A|FYBR|20260107|13:07:23.576692|S|100|38.22|0|100
A|FYBR|20260107|14:13:58.865089|S|100|38.21|0|100
A|FYBR|20260107|14:13:58.865089|S|100|38.21|0|100
A|FYBR|20260107|14:41:06.153971|S|800|38.205|0|800
A|FYBR|20260107|14:41:06.154039|S|307|38.205|0|307
A|FYBR|20260107|14:41:06.154039|S|100|38.205|0|100
A|FYBR|20260107|14:41:06.154039|S|93|38.205|0|93
A|FYBR|20260107|14:41:10.323935|S|100|38.205|0|100
A|FYBR|20260107|14:41:10.323935|S|100|38.205|0|100
A|FYBR|20260107|14:47:22.786634|S|100|38.205|0|100
A|FYBR|20260107|14:47:22.797081|S|100|38.205|0|100
A|FYBR|20260107|15:01:45.271936|S|100|38.205|0|100
A|FYBR|20260107|15:13:24.251496|S|100|38.205|0|100
A|FYBR|20260107|15:41:48.816530|S|100|38.21|0|100
A|FYBR|20260107|15:41:48.816530|S|200|38.21|0|200
A|FYBR|20260107|15:42:02.030165|S|100|38.205|0|100
A|FYBR|20260107|15:42:02.030165|S|100|38.205|0|100
A|FYBR|20260107|15:42:03.031992|S|793|38.205|0|793
A|FYBR|20260107|15:42:09.790233|S|100|38.205|0|100
A|FYBR|20260107|15:46:21.411150|S|10|38.205|0|10
A|FYBR|20260107|15:50:41.551946|S|164|38.21|0|164
A|FYBR|20260107|15:51:14.017605|S|100|38.205|0|100
A|FYBR|20260107|15:54:50.602811|S|200|38.205|0|200
A|FYBR|20260107|15:55:43.807578|S|200|38.205|0|200
A|FYBR|20260107|15:59:30.378330|S|400|38.225|0|400
A|G|20260107|12:59:52.079463|S|4|47.13|0|4
A|GAB|20260107|15:11:55.361602|E|100|6.14|0|100
A|GAIN|20260107|15:39:24.867991|S|7|13.69|0|7
A|GAL|20260107|13:45:02.836035|S|100|50.21|0|100
A|GALT|20260107|15:47:45.795799|S|9|3.55|0|9
A|GAM|20260107|15:38:48.615060|S|100|59.575|0|100
A|GAME|20260107|12:38:22.865672|S|100|.4706|0|100
A|GAME|20260107|12:38:22.865672|S|100|.4705|0|100
A|GAME|20260107|12:38:22.865672|S|100|.4705|0|100
A|GAME|20260107|12:38:22.866538|S|100|.4705|0|100
A|GAME|20260107|12:38:22.867449|S|100|.4705|0|100
A|GAME|20260107|12:38:22.867449|S|100|.4705|0|100
A|GAME|20260107|12:38:22.868877|S|100|.4705|0|100
A|GAME|20260107|12:38:27.250053|S|100|.4705|0|100
A|GAME|20260107|12:38:27.250053|S|200|.4705|0|200
A|GAME|20260107|12:38:28.279193|S|100|.4705|0|100
A|GAME|20260107|12:38:28.279193|S|200|.4705|0|200
A|GAME|20260107|12:38:28.280010|S|100|.4705|0|100
A|GAME|20260107|14:11:00.714661|S|100|.471|0|100
A|GAME|20260107|14:11:00.714708|S|100|.47|0|100
A|GAME|20260107|14:21:54.495890|S|100|.4671|0|100
A|GAME|20260107|14:22:18.084538|S|100|.467|0|100
A|GAME|20260107|15:20:20.024906|S|100|.464|0|100
A|GAME|20260107|15:20:20.025258|S|100|.464|0|100
A|GAME|20260107|15:20:20.026908|S|100|.464|0|100
A|GAME|20260107|15:20:20.026908|S|100|.464|0|100
A|GAME|20260107|15:20:20.028451|S|100|.463|0|100
A|GANX|20260107|13:41:01.037486|E|63|2.44|0|63
A|GANX|20260107|15:21:53.734667|E|100|2.36|0|100
A|GAP|20260107|09:34:24.808835|S|100|26.91|0|100
A|GAP|20260107|09:34:53.925734|S|100|26.91|0|100
A|GAP|20260107|09:34:54.101819|S|100|26.9|0|100
A|GAP|20260107|09:35:22.500029|S|100|26.905|0|100
A|GAP|20260107|09:55:58.359308|S|30|26.77|0|30
A|GAP|20260107|10:03:11.542370|S|100|26.78|0|100
A|GAP|20260107|11:46:49.029987|S|100|26.93|0|100
A|GAP|20260107|12:08:28.076989|S|400|26.92|0|400
A|GAP|20260107|12:16:26.264125|S|100|26.9|0|100
A|GAP|20260107|12:16:26.264155|S|21|26.9|0|21
A|GAP|20260107|13:02:48.213746|S|16|26.86|0|16
A|GAP|20260107|13:07:51.204162|S|16|26.85|0|16
A|GAP|20260107|13:12:46.031585|S|17|26.84|0|17
A|GAP|20260107|13:18:17.193477|S|14|26.8|0|14
A|GAP|20260107|13:23:22.164948|S|14|26.81|0|14
A|GAP|20260107|13:23:22.164948|S|200|26.81|0|200
A|GAP|20260107|13:27:38.077679|S|19|26.79|0|19
A|GAP|20260107|13:33:00.616984|S|19|26.78|0|19
A|GAP|20260107|13:38:12.199113|S|19|26.83|0|19
A|GAP|20260107|13:40:45.048855|S|1|26.81|0|1
A|GAP|20260107|13:47:34.362768|S|18|26.79|0|18
A|GAP|20260107|13:51:36.813185|S|143|26.79|0|143
A|GAP|20260107|13:55:59.068815|S|18|26.8|0|18
A|GAP|20260107|14:01:07.398953|S|12|26.77|0|12
A|GAP|20260107|14:18:50.135075|S|81|26.73|0|81
A|GAP|20260107|14:18:50.136901|S|19|26.73|0|19
A|GAP|20260107|14:53:38.447815|S|1|26.83|0|1
A|GAP|20260107|15:54:47.920663|S|150|26.585|0|150
A|GAP|20260107|15:58:00.058733|S|10|26.59|0|10
A|GARY|20260107|11:43:41.177330|S|100|21.2|0|100
A|GASS|20260107|15:56:31.348252|S|100|7.7|0|100
A|GAU|20260107|09:30:00.041610|S|79519|2.67|58843|69009
A|GAU|20260107|09:30:00.041610|E|79519|2.67|58843|1797
A|GAU|20260107|09:30:00.372839|E|2300|2.67|0|2300
A|GAU|20260107|09:30:01.263434|S|200|2.66|0|200
A|GAU|20260107|09:30:37.873330|E|200|2.64|0|200
A|GAU|20260107|09:32:04.467654|S|200|2.635|0|200
A|GAU|20260107|09:32:04.469862|S|200|2.635|0|200
A|GAU|20260107|09:32:31.129661|S|90|2.64|0|90
A|GAU|20260107|09:32:41.129264|S|100|2.63|0|100
A|GAU|20260107|09:33:09.507872|S|200|2.62|0|200
A|GAU|20260107|09:33:09.507872|S|200|2.62|0|200
A|GAU|20260107|09:33:55.180163|E|300|2.59|0|300
A|GAU|20260107|09:33:55.180163|E|260|2.59|0|260
A|GAU|20260107|09:33:55.180163|E|390|2.6|0|390
A|GAU|20260107|09:45:37.031476|S|100|2.54|0|100
A|GAU|20260107|09:47:28.878715|S|1100|2.56|0|1100
A|GAU|20260107|09:47:28.878715|S|300|2.56|0|300
A|GAU|20260107|09:47:28.878715|S|1100|2.56|0|1100
A|GAU|20260107|10:15:39.006688|S|100|2.53|0|100
A|GAU|20260107|10:20:37.109659|S|100|2.54|0|100
A|GAU|20260107|10:20:37.109659|S|100|2.54|0|100
A|GAU|20260107|10:21:32.046804|S|100|2.55|0|100
A|GAU|20260107|10:25:44.287222|S|100|2.56|0|100
A|GAU|20260107|10:26:46.014231|S|600|2.56|0|600
A|GAU|20260107|10:28:33.463420|S|100|2.57|0|100
A|GAU|20260107|10:31:35.614593|S|100|2.58|0|100
A|GAU|20260107|10:35:25.041725|S|100|2.59|0|100
A|GAU|20260107|10:36:49.934568|S|100|2.59|0|100
A|GAU|20260107|10:50:01.624357|S|100|2.58|0|100
A|GAU|20260107|10:50:01.624357|S|100|2.58|0|100
A|GAU|20260107|11:00:58.000274|S|100|2.57|0|100
A|GAU|20260107|11:02:38.471365|S|100|2.57|0|100
A|GAU|20260107|11:02:38.471365|S|54|2.57|0|54
A|GAU|20260107|11:08:53.075063|S|100|2.57|0|100
A|GAU|20260107|11:08:53.075063|S|200|2.57|0|200
A|GAU|20260107|11:22:08.212419|S|100|2.57|0|100
A|GAU|20260107|11:28:18.140955|S|100|2.58|0|100
A|GAU|20260107|11:28:18.140956|S|200|2.58|0|200
A|GAU|20260107|11:33:59.664580|S|100|2.58|0|100
A|GAU|20260107|11:38:57.570379|S|600|2.59|0|600
A|GAU|20260107|11:42:08.711027|S|100|2.59|0|100
A|GAU|20260107|11:43:17.093375|S|54|2.6|0|54
A|GAU|20260107|11:43:17.093375|S|100|2.6|0|100
A|GAU|20260107|11:43:17.093402|S|46|2.6|0|46
A|GAU|20260107|11:43:17.093402|S|200|2.6|0|200
A|GAU|20260107|11:43:17.093637|S|400|2.6|0|400
A|GAU|20260107|11:44:45.631982|S|1522|2.605|0|1522
A|GAU|20260107|11:46:23.563641|S|100|2.6|0|100
A|GAU|20260107|11:46:38.040520|S|100|2.6|0|100
A|GAU|20260107|12:21:08.659758|S|100|2.59|0|100
A|GAU|20260107|12:21:08.659758|S|300|2.59|0|300
A|GAU|20260107|12:21:08.659758|S|100|2.59|0|100
A|GAU|20260107|12:27:36.126732|S|100|2.59|0|100
A|GAU|20260107|12:27:36.126733|S|100|2.59|0|100
A|GAU|20260107|13:06:50.146157|S|82824|2.59|0|82824
A|GAU|20260107|13:06:50.146331|S|5545|2.59|0|5545
A|GAU|20260107|13:06:50.146340|S|5545|2.59|0|5545
A|GAU|20260107|13:06:50.146520|S|3414|2.59|0|3414
A|GAU|20260107|13:06:50.146577|S|2672|2.59|0|2672
A|GAU|20260107|13:08:07.806814|S|537|2.59|0|537
A|GAU|20260107|13:08:40.475751|S|22|2.59|0|22
A|GAU|20260107|13:09:09.597232|S|241|2.59|0|241
A|GAU|20260107|13:10:43.009139|S|100|2.6|0|100
A|GAU|20260107|13:10:51.344563|S|1900|2.6|0|1900
A|GAU|20260107|13:10:51.344563|S|200|2.6|0|200
A|GAU|20260107|13:10:51.344564|S|500|2.6|0|500
A|GAU|20260107|13:10:51.344564|S|1000|2.6|0|1000
A|GAU|20260107|13:10:51.344564|S|100|2.6|0|100
A|GAU|20260107|13:10:51.344566|S|200|2.6|0|200
A|GAU|20260107|13:10:51.344566|S|100|2.6|0|100
A|GAU|20260107|13:10:51.344566|S|200|2.6|0|200
A|GAU|20260107|13:10:51.344691|S|300|2.6|0|300
A|GAU|20260107|13:10:51.344801|S|100|2.6|0|100
A|GAU|20260107|13:10:51.345000|S|100|2.6|0|100
A|GAU|20260107|13:10:51.345001|S|100|2.6|0|100
A|GAU|20260107|13:10:51.345017|S|100|2.6|0|100
A|GAU|20260107|13:10:51.345178|S|100|2.6|0|100
A|GAU|20260107|13:22:07.382260|S|102|2.6|0|102
A|GAU|20260107|13:22:07.382361|S|298|2.6|0|298
A|GAU|20260107|13:37:41.969823|S|268|2.61|0|268
A|GAU|20260107|13:37:41.970156|S|300|2.61|0|300
A|GAU|20260107|13:37:41.970156|S|400|2.61|0|400
A|GAU|20260107|13:37:41.970156|S|508|2.61|0|508
A|GAU|20260107|13:37:41.970156|S|3432|2.61|0|3432
A|GAU|20260107|13:37:41.970178|S|392|2.61|0|392
A|GAU|20260107|13:50:21.588549|S|132|2.62|0|132
A|GAU|20260107|14:30:11.807391|S|400|2.63|0|400
A|GAU|20260107|14:30:11.807392|S|100|2.63|0|100
A|GAU|20260107|14:30:11.807392|S|100|2.63|0|100
A|GAU|20260107|14:30:11.807392|S|100|2.63|0|100
A|GAU|20260107|14:30:11.807392|S|100|2.63|0|100
A|GAU|20260107|14:30:11.807393|S|1900|2.63|0|1900
A|GAU|20260107|14:30:11.807393|S|100|2.63|0|100
A|GAU|20260107|14:30:11.807393|S|300|2.63|0|300
A|GAU|20260107|14:30:11.807393|S|200|2.63|0|200
A|GAU|20260107|14:30:11.807394|S|100|2.63|0|100
A|GAU|20260107|14:30:11.807397|S|500|2.63|0|500
A|GAU|20260107|14:30:11.807681|S|100|2.63|0|100
A|GAU|20260107|15:06:34.982892|S|400|2.64|0|400
A|GAU|20260107|15:06:34.982893|S|100|2.64|0|100
A|GAU|20260107|15:06:34.982893|S|600|2.64|0|600
A|GAU|20260107|15:06:34.982893|S|100|2.64|0|100
A|GAU|20260107|15:06:34.982895|S|500|2.64|0|500
A|GAU|20260107|15:06:34.982895|S|600|2.64|0|600
A|GAU|20260107|15:06:34.982895|S|100|2.64|0|100
A|GAU|20260107|15:06:34.982896|S|2800|2.64|0|2800
A|GAU|20260107|15:10:25.871859|E|400|2.64|0|400
A|GAU|20260107|15:10:25.871859|E|100|2.64|0|100
A|GAU|20260107|15:10:25.871859|E|100|2.64|0|100
A|GAU|20260107|15:10:25.871859|E|100|2.64|0|100
A|GAU|20260107|15:10:25.871860|E|500|2.64|0|500
A|GAU|20260107|15:10:25.871861|E|200|2.64|0|200
A|GAU|20260107|15:10:25.871861|E|500|2.64|0|500
A|GAU|20260107|15:17:07.387669|S|100|2.64|0|100
A|GAU|20260107|15:17:07.387790|E|1600|2.64|0|1600
A|GAU|20260107|15:17:07.387790|E|600|2.64|0|600
A|GAU|20260107|15:17:07.387790|E|600|2.64|0|600
A|GAU|20260107|15:17:27.541750|S|100|2.64|0|100
A|GAU|20260107|15:17:27.541882|E|500|2.64|0|500
A|GAU|20260107|15:33:06.451353|S|400|2.64|0|400
A|GAU|20260107|15:33:06.451353|S|100|2.64|0|100
A|GAU|20260107|15:34:43.966116|S|300|2.645|0|300
A|GAU|20260107|15:34:43.966116|S|100|2.64|0|100
A|GAU|20260107|15:34:43.966264|S|100|2.64|0|100
A|GAU|20260107|15:34:43.966294|E|100|2.64|0|100
A|GAU|20260107|15:52:24.425965|S|200|2.64|0|200
A|GAU|20260107|15:52:24.425968|S|300|2.64|0|300
A|GAU|20260107|15:52:46.161946|S|600|2.64|0|600
A|GAU|20260107|15:52:46.161946|S|500|2.64|0|500
A|GAU|20260107|15:52:46.163470|S|226|2.635|0|226
A|GAU|20260107|15:54:26.942204|S|100|2.635|0|100
A|GAU|20260107|15:54:27.943600|S|100|2.635|0|100
A|GAU|20260107|15:54:28.944674|S|100|2.635|0|100
A|GAU|20260107|15:54:29.995207|S|5|2.635|0|5
A|GAU|20260107|15:59:00.002662|S|4150|2.635|0|4150
A|GAU|20260107|15:59:00.002683|S|403|2.635|0|403
A|GAU|20260107|15:59:00.003054|S|177|2.635|0|177
A|GAU|20260107|15:59:00.003054|S|100|2.63|0|100
A|GAU|20260107|15:59:00.003055|S|567|2.63|0|567
A|GAU|20260107|15:59:00.003137|S|100|2.63|0|100
A|GAU|20260107|15:59:00.003325|S|500|2.63|0|500
A|GAU|20260107|15:59:57.514375|S|200|2.64|0|200
A|GAU|20260107|16:00:00.060613|S|15789|2.64|89366|7983
A|GBCI|20260107|09:50:31.987563|S|21|46.78|0|21
A|GBCI|20260107|13:34:05.877109|S|18|46.65|0|18
A|GBCI|20260107|14:00:51.840977|S|1|46.76|0|1
A|GBCI|20260107|14:36:04.013596|S|1|46.64|0|1
A|GBCI|20260107|14:36:04.013596|S|1|46.64|0|1
A|GBCI|20260107|14:58:17.869808|S|4|46.53|0|4
A|GBCI|20260107|15:21:48.513417|S|30|46.33|0|30
A|GBCI|20260107|15:41:59.190936|S|1|46.4|0|1
A|GBCI|20260107|15:44:35.024150|S|1|46.48|0|1
A|GBCI|20260107|15:44:35.024151|S|1|46.48|0|1
A|GBDC|20260107|09:53:03.393240|S|7|13.65|0|7
A|GBDC|20260107|09:53:03.393413|S|3|13.65|0|3
A|GBDC|20260107|12:36:29.660728|S|12|13.585|0|12
A|GBDC|20260107|12:51:08.100694|S|21|13.55|0|21
A|GBDC|20260107|12:51:08.100727|S|79|13.55|0|79
A|GBDC|20260107|12:52:49.872420|S|7|13.53|0|7
A|GBDC|20260107|12:52:49.872437|S|2|13.53|0|2
A|GBDC|20260107|13:01:22.873666|S|100|13.52|0|100
A|GBDC|20260107|13:36:11.412360|S|100|13.48|0|100
A|GBDC|20260107|13:45:13.266138|S|85|13.49|0|85
A|GBDC|20260107|13:45:13.266158|S|15|13.49|0|15
A|GBDC|20260107|13:48:24.780260|S|100|13.47|0|100
A|GBDC|20260107|13:54:07.274403|S|100|13.46|0|100
A|GBDC|20260107|13:54:34.241099|S|100|13.45|0|100
A|GBDC|20260107|13:58:18.794085|S|100|13.45|0|100
A|GBDC|20260107|13:59:49.833792|E|100|13.46|0|100
A|GBDC|20260107|14:01:21.899664|S|127|13.45|0|127
A|GBDC|20260107|14:01:21.899664|S|100|13.45|0|100
A|GBDC|20260107|14:09:08.219590|S|3|13.455|0|3
A|GBDC|20260107|14:27:00.790104|S|417|13.475|0|417
A|GBDC|20260107|14:46:35.706236|S|100|13.47|0|100
A|GBDC|20260107|15:04:57.817940|S|100|13.45|0|100
A|GBDC|20260107|15:36:45.871193|S|20|13.47|0|20
A|GBDC|20260107|15:49:43.530305|S|100|13.485|0|100
A|GBFH|20260107|13:21:29.705217|S|20|31.05|0|20
A|GBIL|20260107|15:39:35.876027|S|465|99.99|0|465
A|GBR|20260107|09:49:51.397019|S|300|.78|0|300
A|GBR|20260107|09:49:51.397019|S|100|.78|0|100
A|GBR|20260107|09:49:51.397019|S|20|.78|0|20
A|GBR|20260107|09:49:51.397020|S|20|.78|0|20
A|GBR|20260107|09:49:51.397020|S|20|.78|0|20
A|GBR|20260107|09:49:51.397020|S|20|.78|0|20
A|GBR|20260107|11:16:09.083095|S|85|.78|0|85
A|GBR|20260107|14:34:20.126500|S|721|.77|0|721
A|GBR|20260107|14:34:20.126577|S|214|.77|0|214
A|GBR|20260107|14:34:20.140730|S|1800|.77|0|1800
A|GBR|20260107|14:34:20.140807|S|439|.77|0|439
A|GBR|20260107|14:43:08.956941|S|100|.77|0|100
A|GBR|20260107|14:43:26.393608|S|100|.77|0|100
A|GBR|20260107|15:52:13.373290|S|275|.7659|0|275
A|GBR|20260107|15:58:03.853292|S|26|.77|0|26
A|GBR|20260107|16:00:00.101508|S|29|.787|98394|29
A|GBTC|20260107|09:31:19.342123|S|200|71.415|0|200
A|GBTC|20260107|09:31:21.696683|S|200|71.395|0|200
A|GBTC|20260107|09:31:21.696683|S|200|71.39|0|200
A|GBTC|20260107|09:41:06.692906|S|140|71.695|0|140
A|GBTC|20260107|09:41:15.841459|S|134|71.765|0|134
A|GBTC|20260107|09:41:16.002947|S|140|71.765|0|140
A|GBTC|20260107|09:41:19.908875|S|211|71.765|0|211
A|GBTC|20260107|09:41:19.908875|S|309|71.765|0|309
A|GBTC|20260107|09:41:19.909384|S|25|71.765|0|25
A|GBTC|20260107|09:41:19.909384|S|440|71.765|0|440
A|GBTC|20260107|09:41:44.692310|S|133|71.785|0|133
A|GBTC|20260107|09:43:07.894178|S|26|71.815|0|26
A|GBTC|20260107|09:43:07.894178|S|334|71.815|0|334
A|GBTC|20260107|09:43:07.894303|S|199|71.815|0|199
A|GBTC|20260107|09:44:00.446238|S|189|71.735|0|189
A|GBTC|20260107|09:44:19.107869|S|393|71.625|0|393
A|GBTC|20260107|09:44:52.038047|S|253|71.635|0|253
A|GBTC|20260107|09:45:38.514550|S|287|71.665|0|287
A|GBTC|20260107|09:45:38.514658|S|93|71.665|0|93
A|GBTC|20260107|09:48:39.647663|S|135|71.705|0|135
A|GBTC|20260107|09:49:20.470090|S|377|71.765|0|377
A|GBTC|20260107|09:56:53.767365|S|100|71.865|0|100
A|GBTC|20260107|10:00:21.523116|S|200|71.76|0|200
A|GBTC|20260107|10:38:53.896376|S|100|71.285|0|100
A|GBTC|20260107|11:04:43.455560|S|200|71.27|0|200
A|GBTC|20260107|11:16:38.125525|S|200|71.42|0|200
A|GBTC|20260107|11:48:51.552090|S|200|71.29|0|200
A|GBTC|20260107|11:48:56.472032|E|30|71.295|0|30
A|GBTG|20260107|10:15:40.591143|S|4|8.08|0|4
A|GBTG|20260107|15:06:17.870830|S|731|7.9|0|731
A|GBX|20260107|14:46:52.412782|S|51|49.68|0|51
A|GBX|20260107|15:05:23.429412|S|47|50.52|0|47
A|GBX|20260107|15:07:25.177097|S|100|50.38|0|100
A|GBX|20260107|15:07:25.177098|S|100|50.37|0|100
A|GBX|20260107|15:07:25.177098|S|43|50.3|0|43
A|GCAD|20260107|14:28:27.938505|S|100|49.19|0|100
A|GCL|20260107|14:51:42.580279|S|120|1.08|0|120
A|GCMG|20260107|09:49:25.604879|S|100|11.76|0|100
A|GCMG|20260107|09:57:58.972527|S|100|11.74|0|100
A|GCMG|20260107|10:43:57.998917|S|100|11.68|0|100
A|GCMG|20260107|11:08:46.928944|S|100|11.65|0|100
A|GCMG|20260107|11:35:08.359308|S|100|11.71|0|100
A|GCMG|20260107|12:22:34.834892|S|1|11.72|0|1
A|GCMG|20260107|12:45:26.482956|S|30|11.71|0|30
A|GCMG|20260107|13:08:46.343485|S|100|11.67|0|100
A|GCMG|20260107|13:54:11.046024|S|100|11.72|0|100
A|GCMG|20260107|14:05:44.204409|S|1|11.73|0|1
A|GCMG|20260107|14:05:46.036691|S|69|11.73|0|69
A|GCMG|20260107|15:38:35.971411|S|100|11.7|0|100
A|GCMG|20260107|15:38:35.971424|S|90|11.7|0|90
A|GCMG|20260107|15:51:18.823758|S|100|11.68|0|100
A|GCMG|20260107|15:58:06.331121|S|23|11.65|0|23
A|GCMG|20260107|15:58:06.331132|S|77|11.65|0|77
A|GCO|20260107|09:37:36.805895|S|100|26.875|0|100
A|GCO|20260107|09:43:41.220962|S|25|26.825|0|25
A|GCO|20260107|09:43:41.221075|S|25|26.825|0|25
A|GCO|20260107|09:43:41.221159|S|25|26.825|0|25
A|GCO|20260107|09:43:41.221223|S|25|26.825|0|25
A|GCT|20260107|10:32:28.638632|S|9|42.56|0|9
A|GCT|20260107|11:26:17.107783|S|4|42.34|0|4
A|GCT|20260107|12:42:22.547654|S|100|42.79|0|100
A|GCTS|20260107|12:01:20.340375|S|100|1.17|0|100
A|GCTS|20260107|13:42:32.994901|S|53|1.17|0|53
A|GD|20260107|09:51:00.991623|S|40|361.25|0|40
A|GD|20260107|10:20:48.470255|S|40|359.67|0|40
A|GD|20260107|11:55:20.579981|S|6|361.19|0|6
A|GD|20260107|12:10:23.983349|S|4|360.62|0|4
A|GD|20260107|12:12:21.565063|S|13|360.56|0|13
A|GD|20260107|12:18:28.603579|S|40|360.36|0|40
A|GD|20260107|12:20:21.752020|S|5|360.09|0|5
A|GD|20260107|12:34:30.491491|S|40|359.85|0|40
A|GD|20260107|12:34:30.492119|S|1|359.85|0|1
A|GD|20260107|12:34:30.492140|S|4|359.85|0|4
A|GD|20260107|12:34:30.817475|S|4|359.77|0|4
A|GD|20260107|12:54:13.348764|S|1|359.635|0|1
A|GD|20260107|12:54:13.348807|S|99|359.635|0|99
A|GD|20260107|12:54:13.348807|S|100|359.6|0|100
A|GD|20260107|12:57:28.454186|S|9|359.19|0|9
A|GD|20260107|13:51:37.327981|S|1|359.97|0|1
A|GD|20260107|13:52:20.873079|S|2|360.04|0|2
A|GD|20260107|13:57:44.239283|S|1|360.29|0|1
A|GD|20260107|14:09:08.492382|S|2|357.76|0|2
A|GD|20260107|14:09:08.492390|S|2|357.76|0|2
A|GD|20260107|14:09:08.492590|S|96|357.76|0|96
A|GD|20260107|14:09:36.481726|S|2|357.11|0|2
A|GD|20260107|14:09:36.481763|S|2|357.045|0|2
A|GD|20260107|14:09:36.481763|S|96|357.045|0|96
A|GD|20260107|14:09:44.807145|S|40|356.1|0|40
A|GD|20260107|14:09:44.807589|S|40|356.1|0|40
A|GD|20260107|14:09:44.807691|S|20|356.05|0|20
A|GD|20260107|14:09:44.807691|S|20|356.1|0|20
A|GD|20260107|14:09:51.840765|S|40|355.9|0|40
A|GD|20260107|14:10:18.214253|S|40|355.74|0|40
A|GD|20260107|14:11:44.224857|S|40|355.76|0|40
A|GD|20260107|14:11:44.225143|S|40|355.76|0|40
A|GD|20260107|14:11:44.225806|S|20|355.76|0|20
A|GD|20260107|14:11:44.225807|S|20|355.72|0|20
A|GD|20260107|14:13:14.311949|S|40|356.17|0|40
A|GD|20260107|14:13:14.312561|S|40|356.13|0|40
A|GD|20260107|14:16:20.320475|S|40|355.08|0|40
A|GD|20260107|14:18:02.308539|S|40|354.15|0|40
A|GD|20260107|14:27:00.591364|S|40|355.58|0|40
A|GD|20260107|14:41:34.174637|S|40|353.38|0|40
A|GD|20260107|15:03:55.785470|S|40|351.37|0|40
A|GD|20260107|15:20:33.807848|S|40|350.48|0|40
A|GD|20260107|15:22:58.113973|S|40|350.39|0|40
A|GD|20260107|15:25:06.658951|S|40|349.64|0|40
A|GD|20260107|15:28:12.723102|S|40|349.12|0|40
A|GD|20260107|15:32:07.183904|S|20|348.71|0|20
A|GD|20260107|15:32:07.183904|S|20|348.69|0|20
A|GD|20260107|15:32:07.186170|S|20|348.73|0|20
A|GD|20260107|15:36:11.449567|S|40|348.51|0|40
A|GD|20260107|15:41:15.314262|S|40|348.72|0|40
A|GD|20260107|15:42:39.184570|S|4|347.48|0|4
A|GD|20260107|15:45:13.642934|S|40|347.37|0|40
A|GD|20260107|15:48:39.411759|S|40|347.66|0|40
A|GD|20260107|15:50:48.623629|S|100|347|0|100
A|GD|20260107|15:51:38.684550|S|40|346.84|0|40
A|GD|20260107|15:51:38.695685|S|100|346.93|0|100
A|GD|20260107|15:53:36.910917|S|27|345.83|0|27
A|GD|20260107|15:58:30.687927|S|100|345.925|0|100
A|GD|20260107|15:59:46.552278|S|100|345.49|0|100
A|GD|20260107|15:59:46.552278|S|20|345.48|0|20
A|GDDY|20260107|11:59:38.934713|S|17|118.09|0|17
A|GDDY|20260107|13:21:26.036847|S|79|118.61|0|79
A|GDDY|20260107|14:02:04.879257|S|20|118.72|0|20
A|GDDY|20260107|14:02:36.962285|S|5|118.72|0|5
A|GDDY|20260107|14:08:54.407709|S|70|118.48|0|70
A|GDDY|20260107|14:08:54.407797|S|96|118.48|0|96
A|GDDY|20260107|14:08:54.408220|S|1|118.49|0|1
A|GDDY|20260107|14:31:58.781991|S|154|118.35|0|154
A|GDDY|20260107|14:59:32.637695|S|1|118.44|0|1
A|GDDY|20260107|14:59:32.640056|S|1|118.44|0|1
A|GDDY|20260107|15:12:47.532401|S|80|118.2|0|80
A|GDDY|20260107|15:15:36.670155|S|1|118.13|0|1
A|GDDY|20260107|15:17:36.075865|S|4|118.07|0|4
A|GDDY|20260107|15:27:14.874768|S|5|118.13|0|5
A|GDDY|20260107|15:42:16.588467|S|74|117.85|0|74
A|GDDY|20260107|15:42:17.901632|S|26|117.85|0|26
A|GDDY|20260107|15:42:17.901633|S|71|117.85|0|71
A|GDDY|20260107|15:42:17.901654|S|29|117.85|0|29
A|GDDY|20260107|15:42:17.901655|S|50|117.85|0|50
A|GDDY|20260107|15:59:26.619339|S|100|117.54|0|100
A|GDDY|20260107|15:59:40.129056|S|100|117.545|0|100
A|GDDY|20260107|15:59:54.969155|S|100|117.47|0|100
A|GDE|20260107|14:06:47.242172|S|100|64.04|0|100
A|GDE|20260107|14:06:47.249615|S|20|64.04|0|20
A|GDEC|20260107|15:39:48.867562|S|105|37.97|0|105
A|GDEC|20260107|15:42:32.928406|S|105|37.97|0|105
A|GDL|20260107|11:43:08.971492|S|90|8.45|0|90
A|GDLC|20260107|09:34:00.850351|S|100|43.82|0|100
A|GDLC|20260107|11:01:39.018702|S|100|43.62|0|100
A|GDOG|20260107|09:30:53.635303|S|100|17.2|0|100
A|GDOT|20260107|11:01:44.234691|S|5|12.84|0|5
A|GDOT|20260107|15:58:48.518181|S|900|12.85|0|900
A|GDRX|20260107|11:09:34.437990|S|1|2.87|0|1
A|GDRX|20260107|11:29:40.648898|S|200|2.88|0|200
A|GDS|20260107|09:30:00.388003|S|8|38.475|0|8
A|GDS|20260107|09:30:00.388022|S|100|38.475|0|100
A|GDS|20260107|09:30:00.388023|S|8|38.475|0|8
A|GDS|20260107|09:37:15.439097|S|120|39.11|0|120
A|GDS|20260107|09:37:34.488428|S|100|39.18|0|100
A|GDS|20260107|09:37:36.697414|S|120|39.215|0|120
A|GDS|20260107|09:37:36.987676|S|120|39.21|0|120
A|GDS|20260107|09:37:37.015448|S|120|39.21|0|120
A|GDS|20260107|09:37:37.015550|S|100|39.21|0|100
A|GDS|20260107|09:37:37.015560|S|120|39.21|0|120
A|GDS|20260107|09:37:37.015698|S|120|39.21|0|120
A|GDS|20260107|09:39:21.538416|S|25|39.285|0|25
A|GDS|20260107|09:40:31.027571|S|100|39.23|0|100
A|GDS|20260107|09:43:34.442370|S|5|39.5|0|5
A|GDS|20260107|10:02:39.761856|S|25|39|0|25
A|GDS|20260107|10:02:39.761953|S|25|39|0|25
A|GDS|20260107|10:02:39.762044|S|25|39|0|25
A|GDS|20260107|10:02:39.762116|S|25|39|0|25
A|GDS|20260107|10:10:22.838643|S|30|39.06|0|30
A|GDS|20260107|10:23:06.955768|S|25|39.375|0|25
A|GDS|20260107|10:23:06.955820|S|75|39.375|0|75
A|GDS|20260107|10:29:46.966515|S|25|39.32|0|25
A|GDS|20260107|10:29:46.966603|S|25|39.32|0|25
A|GDS|20260107|10:29:46.966672|S|25|39.32|0|25
A|GDS|20260107|10:29:46.966737|S|25|39.32|0|25
A|GDS|20260107|10:29:51.700091|S|25|39.35|0|25
A|GDS|20260107|10:29:51.700179|S|25|39.35|0|25
A|GDS|20260107|10:29:51.700240|S|25|39.35|0|25
A|GDS|20260107|10:29:51.700320|S|25|39.35|0|25
A|GDS|20260107|10:35:52.149996|S|100|39.31|0|100
A|GDS|20260107|10:38:56.591515|S|5|39.18|0|5
A|GDS|20260107|10:39:15.167640|S|25|38.92|0|25
A|GDS|20260107|10:39:53.387547|S|1|38.97|0|1
A|GDS|20260107|10:40:49.749545|S|100|39.08|0|100
A|GDS|20260107|10:41:25.366886|S|100|39.08|0|100
A|GDS|20260107|10:41:41.347124|S|100|39.1|0|100
A|GDS|20260107|10:41:41.347176|S|100|39.1|0|100
A|GDS|20260107|10:41:41.347484|S|100|39.1|0|100
A|GDS|20260107|10:41:52.092340|S|100|39.08|0|100
A|GDS|20260107|11:11:35.325936|S|120|38.38|0|120
A|GDS|20260107|11:11:35.325951|S|25|38.38|0|25
A|GDS|20260107|11:11:35.326066|S|25|38.38|0|25
A|GDS|20260107|11:11:35.326148|S|80|38.38|0|80
A|GDS|20260107|11:17:09.039213|S|7|38.47|0|7
A|GDS|20260107|11:17:09.039214|S|7|38.47|0|7
A|GDS|20260107|11:35:10.501628|S|14|38.85|0|14
A|GDS|20260107|13:36:00.845102|S|1|38.92|0|1
A|GDS|20260107|13:36:49.047253|S|10|38.92|0|10
A|GDS|20260107|13:36:49.047278|S|89|38.92|0|89
A|GDS|20260107|13:39:43.580549|S|100|38.85|0|100
A|GDS|20260107|14:46:11.453130|S|100|38.97|0|100
A|GDS|20260107|14:46:13.039257|S|65|38.96|0|65
A|GDS|20260107|14:46:13.039319|S|35|38.96|0|35
A|GDS|20260107|14:50:00.022041|S|300|38.98|0|300
A|GDS|20260107|14:50:00.022042|S|100|38.98|0|100
A|GDS|20260107|14:50:00.022081|S|60|38.98|0|60
A|GDS|20260107|14:50:00.022082|S|99|38.98|0|99
A|GDS|20260107|14:50:00.022083|S|100|38.98|0|100
A|GDS|20260107|14:50:00.022083|S|141|38.98|0|141
A|GDS|20260107|14:50:00.022105|S|59|38.98|0|59
A|GDV|20260107|11:47:33.913374|S|60|28.18|0|60
A|GDV|20260107|11:58:25.847514|S|100|28.2|0|100
A|GDV|20260107|12:52:10.247610|S|100|28.18|0|100
A|GDX|20260107|09:30:00.214043|S|11|89.45|0|11
A|GDX|20260107|09:30:00.215181|S|27|89.45|0|27
A|GDX|20260107|09:31:43.368733|S|100|89.63|0|100
A|GDX|20260107|09:32:36.704513|S|35|89.64|0|35
A|GDX|20260107|09:33:21.170257|S|56|89.09|0|56
A|GDX|20260107|09:33:55.223944|S|200|89.17|0|200
A|GDX|20260107|09:34:20.044430|S|200|89.15|0|200
A|GDX|20260107|09:34:39.642639|S|200|89.12|0|200
A|GDX|20260107|09:40:06.310152|S|200|88.55|0|200
A|GDX|20260107|09:40:08.967939|S|21|88.57|0|21
A|GDX|20260107|09:40:08.967983|S|179|88.57|0|179
A|GDX|20260107|09:41:27.112784|S|100|88.675|0|100
A|GDX|20260107|09:41:39.241669|S|100|88.6|0|100
A|GDX|20260107|09:45:05.436022|S|37|88.54|0|37
A|GDX|20260107|09:45:05.436058|S|163|88.54|0|163
A|GDX|20260107|09:45:20.088201|S|100|88.28|0|100
A|GDX|20260107|09:46:53.833624|S|100|88.65|0|100
A|GDX|20260107|10:01:43.873838|S|100|88.58|0|100
A|GDX|20260107|10:14:12.334528|S|1|88.26|0|1
A|GDX|20260107|10:55:32.814204|S|100|89.395|0|100
A|GDX|20260107|11:08:16.770921|S|100|89.715|0|100
A|GDX|20260107|11:13:19.890462|S|100|89.72|0|100
A|GDX|20260107|11:15:01.601444|S|2|89.68|0|2
A|GDX|20260107|11:15:22.190918|S|200|89.62|0|200
A|GDX|20260107|11:22:08.064779|S|100|89.99|0|100
A|GDX|20260107|11:25:43.734664|S|100|90.04|0|100
A|GDX|20260107|11:25:43.734676|S|100|90.04|0|100
A|GDX|20260107|11:26:26.654517|S|100|89.99|0|100
A|GDX|20260107|11:26:27.370176|S|39|89.99|0|39
A|GDX|20260107|11:26:27.371984|S|61|89.99|0|61
A|GDX|20260107|11:30:56.783900|S|100|90.05|0|100
A|GDX|20260107|11:31:01.777663|S|100|90.05|0|100
A|GDX|20260107|11:56:31.295623|S|74|90.72|0|74
A|GDX|20260107|11:56:31.295672|S|26|90.72|0|26
A|GDX|20260107|12:13:28.511390|S|60|90.55|0|60
A|GDX|20260107|12:16:18.080030|S|200|90.58|0|200
A|GDX|20260107|12:52:01.245096|S|1|90.39|0|1
A|GDX|20260107|12:59:50.261245|S|100|90.41|0|100
A|GDX|20260107|13:02:09.651792|S|1|90.4|0|1
A|GDX|20260107|13:10:49.075116|S|100|90.38|0|100
A|GDX|20260107|13:17:15.767405|S|1|90.33|0|1
A|GDX|20260107|13:17:20.563756|S|100|90.31|0|100
A|GDX|20260107|13:29:32.031307|S|38|90.49|0|38
A|GDX|20260107|13:29:32.031800|S|62|90.49|0|62
A|GDX|20260107|13:49:20.683666|S|70|90.91|0|70
A|GDX|20260107|13:57:34.945719|S|100|90.805|0|100
A|GDX|20260107|14:05:08.263150|S|1|90.94|0|1
A|GDX|20260107|14:06:43.832641|S|481|90.92|0|481
A|GDX|20260107|14:08:01.618022|S|120|90.89|0|120
A|GDX|20260107|14:19:44.446989|S|120|90.65|0|120
A|GDX|20260107|14:28:42.046730|S|60|90.56|0|60
A|GDX|20260107|14:32:00.877854|S|450|90.86|0|450
A|GDX|20260107|14:43:27.598868|S|1|90.82|0|1
A|GDX|20260107|14:57:26.220634|S|5|90.88|0|5
A|GDX|20260107|14:59:07.074562|S|210|90.9|0|210
A|GDX|20260107|15:01:22.695726|S|2|90.95|0|2
A|GDX|20260107|15:35:23.255475|S|100|90.87|0|100
A|GDX|20260107|15:41:50.499159|S|1|90.88|0|1
A|GDX|20260107|15:41:54.594828|S|100|90.87|0|100
A|GDX|20260107|15:43:18.062702|S|300|90.95|0|300
A|GDX|20260107|15:46:02.146550|S|100|90.95|0|100
A|GDX|20260107|15:48:55.123883|S|100|90.88|0|100
A|GDX|20260107|15:51:26.652250|S|100|90.98|0|100
A|GDX|20260107|15:56:10.806475|S|100|91.01|0|100
A|GDX|20260107|15:56:58.229443|S|100|91.05|0|100
A|GDX|20260107|15:56:58.229730|S|100|91.05|0|100
A|GDX|20260107|15:58:27.510581|S|60|91.06|0|60
A|GDX|20260107|15:58:41.119485|S|100|91.02|0|100
A|GDX|20260107|15:59:36.104947|S|100|91.05|0|100
A|GDXD|20260107|09:31:04.300252|S|1000|7.35|0|1000
A|GDXD|20260107|09:31:49.669349|S|100|7.38|0|100
A|GDXD|20260107|09:31:55.795738|S|200|7.39|0|200
A|GDXD|20260107|09:33:21.170049|S|96|7.45|0|96
A|GDXD|20260107|09:34:23.767222|S|100|7.46|0|100
A|GDXD|20260107|11:34:14.666887|E|700|7.21|0|700
A|GDXD|20260107|11:39:45.639938|S|700|7.17|0|700
A|GDXD|20260107|12:12:51.958123|S|600|7.15|0|600
A|GDXJ|20260107|09:30:15.826062|S|100|118.4|0|100
A|GDXJ|20260107|09:45:09.074211|S|100|116.51|0|100
A|GDXJ|20260107|11:43:17.098163|S|15|119.48|0|15
A|GDXJ|20260107|11:43:17.098182|S|5|119.48|0|5
A|GDXJ|20260107|11:43:17.098182|S|100|119.48|0|100
A|GDXJ|20260107|12:02:22.483693|S|32|119.39|0|32
A|GDXJ|20260107|12:30:05.589215|S|36|119.29|0|36
A|GDXJ|20260107|12:35:25.313207|S|21|119.38|0|21
A|GDXJ|20260107|12:54:46.101201|S|2|119.14|0|2
A|GDXJ|20260107|13:11:10.116724|S|1|118.95|0|1
A|GDXJ|20260107|13:11:10.116756|S|20|118.95|0|20
A|GDXJ|20260107|13:19:16.342928|S|31|118.89|0|31
A|GDXJ|20260107|13:19:49.167340|S|43|118.87|0|43
A|GDXJ|20260107|14:16:09.510888|S|9|119.47|0|9
A|GDXJ|20260107|14:30:40.912671|S|40|119.7|0|40
A|GDXJ|20260107|15:02:01.636500|S|19|120.03|0|19
A|GDXJ|20260107|15:02:01.636533|S|100|120.03|0|100
A|GDXJ|20260107|15:02:01.636534|S|1|120.03|0|1
A|GDXJ|20260107|15:09:57.045443|S|13|119.755|0|13
A|GDXJ|20260107|15:16:06.000216|S|19|119.86|0|19
A|GDXJ|20260107|15:30:21.732743|S|34|119.79|0|34
A|GDXJ|20260107|15:35:47.427591|S|100|119.78|0|100
A|GDXJ|20260107|15:42:02.743532|S|46|119.87|0|46
A|GDXJ|20260107|15:43:10.482388|S|31|119.9|0|31
A|GDXJ|20260107|15:44:35.442206|S|21|119.86|0|21
A|GDXJ|20260107|15:44:35.442225|S|2|119.86|0|2
A|GDXJ|20260107|15:45:23.841297|S|6|119.86|0|6
A|GDXJ|20260107|15:45:51.670979|S|45|119.86|0|45
A|GDXJ|20260107|15:47:03.115576|S|100|119.93|0|100
A|GDXJ|20260107|15:48:38.017406|S|100|119.88|0|100
A|GDXJ|20260107|15:48:38.018355|S|100|119.88|0|100
A|GDXJ|20260107|15:48:38.018449|S|100|119.88|0|100
A|GDXJ|20260107|15:50:57.395726|S|11|120.02|0|11
A|GDXJ|20260107|15:50:59.628678|S|100|120.02|0|100
A|GDXJ|20260107|15:50:59.628678|S|89|120.02|0|89
A|GDXJ|20260107|15:52:04.992702|S|100|120.04|0|100
A|GDXJ|20260107|15:52:50.048595|S|100|120.11|0|100
A|GDXJ|20260107|15:52:50.048609|S|75|120.11|0|75
A|GDXJ|20260107|15:52:50.048647|S|75|120.11|0|75
A|GDXJ|20260107|15:52:50.048647|S|25|120.11|0|25
A|GDXJ|20260107|15:52:50.048717|S|25|120.11|0|25
A|GDXJ|20260107|15:54:54.474698|S|28|120.15|0|28
A|GDXJ|20260107|15:56:40.516061|S|73|120.09|0|73
A|GDXJ|20260107|15:56:40.516125|S|27|120.09|0|27
A|GDXJ|20260107|15:56:53.694040|S|48|120.11|0|48
A|GDXJ|20260107|15:56:58.238106|S|51|120.14|0|51
A|GDXJ|20260107|15:57:14.104694|S|45|120.1|0|45
A|GDXJ|20260107|15:57:50.679187|S|24|120.12|0|24
A|GDXJ|20260107|15:58:06.935549|S|19|120.11|0|19
A|GDXJ|20260107|15:58:26.521690|S|100|120.11|0|100
A|GDXJ|20260107|15:58:29.381549|S|38|120.1|0|38
A|GDXJ|20260107|15:58:29.381592|S|100|120.12|0|100
A|GDXJ|20260107|15:58:35.061042|S|100|120.12|0|100
A|GDXJ|20260107|15:58:39.491555|S|56|120.1|0|56
A|GDXJ|20260107|15:58:41.063129|S|100|120.08|0|100
A|GDXJ|20260107|15:58:41.063294|S|100|120.08|0|100
A|GDXJ|20260107|15:58:55.013903|S|74|120.12|0|74
A|GDXJ|20260107|15:58:55.013903|S|61|120.12|0|61
A|GDXJ|20260107|15:59:00.063494|S|100|120.13|0|100
A|GDXJ|20260107|15:59:00.064466|S|100|120.15|0|100
A|GDXJ|20260107|15:59:23.241113|S|3|120.16|0|3
A|GDXJ|20260107|15:59:27.533530|S|62|120.15|0|62
A|GDXU|20260107|15:07:05.066728|S|1|285.4|0|1
A|GDXY|20260107|09:33:49.369458|S|100|16.335|0|100
A|GDYN|20260107|11:52:30.990947|S|1|9.89|0|1
A|GDYN|20260107|12:53:32.810749|S|2|9.9|0|2
A|GDYN|20260107|13:11:48.528492|S|1|9.9|0|1
A|GDYN|20260107|13:11:48.528492|S|1|9.9|0|1
A|GDYN|20260107|14:16:49.866740|S|131|9.93|0|131
A|GDYN|20260107|14:35:41.826544|S|60|9.98|0|60
A|GDYN|20260107|15:56:02.163292|S|111|9.9|0|111
A|GDYN|20260107|15:56:02.163526|S|89|9.9|0|89
A|GE|20260107|09:35:28.680995|S|5|326.1|0|5
A|GE|20260107|09:35:41.143767|S|100|326.28|0|100
A|GE|20260107|09:40:18.630513|S|30|326.73|0|30
A|GE|20260107|10:00:21.490900|S|30|325.48|0|30
A|GE|20260107|10:01:26.074495|S|25|325.22|0|25
A|GE|20260107|10:20:57.911551|S|8|326.48|0|8
A|GE|20260107|10:23:25.172702|S|40|326.5|0|40
A|GE|20260107|10:51:12.248046|S|40|326.965|0|40
A|GE|20260107|11:01:41.386755|S|25|327.535|0|25
A|GE|20260107|11:12:06.095696|S|40|326.7|0|40
A|GE|20260107|11:15:10.075792|S|10|326.69|0|10
A|GE|20260107|11:18:02.689765|S|3|326.58|0|3
A|GE|20260107|11:18:02.689765|S|30|326.58|0|30
A|GE|20260107|11:58:25.824998|S|1|328.03|0|1
A|GE|20260107|12:04:12.321680|S|9|328.11|0|9
A|GE|20260107|12:04:44.073618|S|8|328.11|0|8
A|GE|20260107|12:05:18.952096|S|1|328.03|0|1
A|GE|20260107|12:14:41.343887|S|1|327.95|0|1
A|GE|20260107|12:24:12.780589|S|40|328.08|0|40
A|GE|20260107|12:24:23.634247|S|100|328.035|0|100
A|GE|20260107|12:25:55.632035|S|100|327.995|0|100
A|GE|20260107|12:34:51.063914|S|40|328.01|0|40
A|GE|20260107|12:38:19.226426|S|30|327.91|0|30
A|GE|20260107|12:42:28.294372|S|100|328.53|0|100
A|GE|20260107|12:42:38.055104|S|25|328.75|0|25
A|GE|20260107|12:42:38.056155|S|25|328.75|0|25
A|GE|20260107|12:42:38.056217|S|25|328.74|0|25
A|GE|20260107|12:42:38.057018|S|5|328.75|0|5
A|GE|20260107|12:42:38.239733|S|25|328.71|0|25
A|GE|20260107|13:12:57.247462|S|100|328.37|0|100
A|GE|20260107|13:17:01.997397|S|40|328.43|0|40
A|GE|20260107|13:38:49.687815|S|100|328.01|0|100
A|GE|20260107|13:58:05.185307|S|10|329.34|0|10
A|GE|20260107|14:01:10.058945|S|13|329.5|0|13
A|GE|20260107|14:09:20.692688|S|1|329.23|0|1
A|GE|20260107|14:09:20.692783|S|1|329.16|0|1
A|GE|20260107|14:09:20.693013|S|1|329.255|0|1
A|GE|20260107|14:09:20.693133|S|1|329.255|0|1
A|GE|20260107|14:09:20.693375|S|1|329.16|0|1
A|GE|20260107|14:11:03.418354|S|40|328.22|0|40
A|GE|20260107|14:11:25.407572|S|100|327.4|0|100
A|GE|20260107|14:12:32.461312|S|1|327.22|0|1
A|GE|20260107|14:22:51.770855|S|80|327.64|0|80
A|GE|20260107|14:22:51.770976|S|22|327.64|0|22
A|GE|20260107|14:22:51.770976|S|18|327.64|0|18
A|GE|20260107|14:24:05.069504|S|10|327.87|0|10
A|GE|20260107|14:24:05.069504|S|70|327.87|0|70
A|GE|20260107|14:24:22.494866|S|80|327.87|0|80
A|GE|20260107|14:24:22.494879|S|15|327.87|0|15
A|GE|20260107|14:27:08.881721|S|80|328.49|0|80
A|GE|20260107|14:31:31.118487|S|100|328.605|0|100
A|GE|20260107|14:41:23.328318|S|100|328.055|0|100
A|GE|20260107|15:02:41.146934|S|40|327.64|0|40
A|GE|20260107|15:33:06.347069|S|100|325.945|0|100
A|GE|20260107|15:40:59.917247|S|30|325.27|0|30
A|GE|20260107|15:42:05.401380|S|40|324.73|0|40
A|GE|20260107|15:42:05.401417|S|4|324.73|0|4
A|GE|20260107|15:42:05.401523|S|4|324.73|0|4
A|GE|20260107|15:42:05.401523|S|36|324.73|0|36
A|GE|20260107|15:42:08.568319|S|16|324.73|0|16
A|GE|20260107|15:48:37.257207|S|30|324.21|0|30
A|GE|20260107|15:53:46.010913|S|40|323.365|0|40
A|GEF|20260107|09:38:29.115104|S|43|70.255|0|43
A|GEF|20260107|09:56:44.976430|S|20|69.855|0|20
A|GEF|20260107|11:08:21.973595|S|1|68.995|0|1
A|GEF|20260107|14:17:31.992871|S|25|69.43|0|25
A|GEF|20260107|14:32:48.717734|S|162|69.47|0|162
A|GEHC|20260107|09:49:57.125735|S|50|87.02|0|50
A|GEHC|20260107|10:04:29.981767|S|21|86.98|0|21
A|GEHC|20260107|10:05:42.986513|S|43|87.04|0|43
A|GEHC|20260107|10:07:21.991773|S|50|86.89|0|50
A|GEHC|20260107|10:17:31.720093|S|50|86.86|0|50
A|GEHC|20260107|10:51:57.122026|S|100|86.595|0|100
A|GEHC|20260107|11:29:18.042442|S|3|86.65|0|3
A|GEHC|20260107|12:06:41.034085|S|100|86.56|0|100
A|GEHC|20260107|12:35:42.519590|S|90|86.45|0|90
A|GEHC|20260107|12:43:25.513628|S|4|86.47|0|4
A|GEHC|20260107|12:43:25.516751|S|7|86.46|0|7
A|GEHC|20260107|12:43:42.655812|S|6|86.47|0|6
A|GEHC|20260107|12:43:42.655863|S|3|86.47|0|3
A|GEHC|20260107|12:47:26.287099|S|8|86.55|0|8
A|GEHC|20260107|12:51:24.167856|S|6|86.48|0|6
A|GEHC|20260107|12:52:48.380469|S|7|86.5|0|7
A|GEHC|20260107|12:58:06.004829|S|8|86.48|0|8
A|GEHC|20260107|13:01:22.786119|S|8|86.42|0|8
A|GEHC|20260107|13:01:30.664890|S|7|86.45|0|7
A|GEHC|20260107|13:06:23.402343|S|8|86.41|0|8
A|GEHC|20260107|13:09:49.991705|S|8|86.36|0|8
A|GEHC|20260107|13:09:51.422969|S|8|86.37|0|8
A|GEHC|20260107|13:10:56.420243|S|7|86.39|0|7
A|GEHC|20260107|13:17:02.054035|S|8|86.24|0|8
A|GEHC|20260107|13:18:14.761579|S|1|86.23|0|1
A|GEHC|20260107|13:19:02.989294|S|5|86.23|0|5
A|GEHC|20260107|13:21:45.519529|S|7|86.22|0|7
A|GEHC|20260107|13:23:02.959845|S|9|86.24|0|9
A|GEHC|20260107|13:23:02.960305|S|9|86.25|0|9
A|GEHC|20260107|14:08:16.702694|S|150|86.09|0|150
A|GEHC|20260107|14:08:16.702812|S|50|86.09|0|50
A|GEHC|20260107|14:17:56.172772|S|1|86.15|0|1
A|GEHC|20260107|14:17:56.172904|S|1|86.15|0|1
A|GEHC|20260107|14:53:01.849510|S|1|86.15|0|1
A|GEHC|20260107|14:53:01.849510|S|7|86.16|0|7
A|GEHC|20260107|14:53:01.849657|S|1|86.15|0|1
A|GEHC|20260107|14:53:01.850091|S|6|86.15|0|6
A|GEHC|20260107|15:01:37.024816|S|5|86.09|0|5
A|GEHC|20260107|15:09:57.536753|S|38|86.005|0|38
A|GEHC|20260107|15:25:03.594793|S|4|85.87|0|4
A|GEHC|20260107|15:25:03.601043|S|150|85.815|0|150
A|GEHC|20260107|15:25:10.148774|S|150|85.73|0|150
A|GEHC|20260107|15:25:10.148850|S|38|85.73|0|38
A|GEHC|20260107|15:51:49.107823|S|12|85.63|0|12
A|GEL|20260107|15:59:23.973968|S|100|15.315|0|100
A|GEMI|20260107|09:36:52.187895|S|150|11.36|0|150
A|GEMI|20260107|09:42:36.000720|S|38|11.405|0|38
A|GEMI|20260107|10:25:25.008250|S|100|11.08|0|100
A|GEMI|20260107|10:42:40.259901|S|7|11.16|0|7
A|GEMI|20260107|11:20:41.307468|S|100|11.025|0|100
A|GEMI|20260107|11:38:27.795445|S|38|11.24|0|38
A|GEMI|20260107|14:02:51.319743|S|95|11.13|0|95
A|GEMI|20260107|14:30:03.669971|S|200|11.13|0|200
A|GEMI|20260107|14:30:03.670032|S|200|11.13|0|200
A|GEMI|20260107|14:30:03.670051|S|100|11.13|0|100
A|GEMI|20260107|15:49:27.104275|S|150|11.045|0|150
A|GEMI|20260107|15:52:01.436027|S|150|11.04|0|150
A|GEMI|20260107|15:53:26.267230|S|100|11.02|0|100
A|GEN|20260107|09:34:17.051039|S|9|26.26|0|9
A|GEN|20260107|10:31:39.410547|S|352|26.01|0|352
A|GEN|20260107|11:14:26.296050|S|1|26.03|0|1
A|GEN|20260107|11:32:22.737216|S|100|25.965|0|100
A|GEN|20260107|11:33:43.990843|S|6|25.95|0|6
A|GEN|20260107|11:46:44.043158|S|5|25.93|0|5
A|GEN|20260107|11:46:45.395696|S|96|25.94|0|96
A|GEN|20260107|11:46:45.395696|S|14|25.94|0|14
A|GEN|20260107|11:47:22.575363|S|23|25.97|0|23
A|GEN|20260107|11:49:47.442315|S|100|26.04|0|100
A|GEN|20260107|11:49:48.179562|S|100|26.04|0|100
A|GEN|20260107|11:49:48.179582|S|100|26.04|0|100
A|GEN|20260107|11:49:48.179583|S|61|26.04|0|61
A|GEN|20260107|11:49:59.300735|S|100|26.05|0|100
A|GEN|20260107|11:49:59.300761|S|100|26.05|0|100
A|GEN|20260107|11:49:59.300859|S|53|26.05|0|53
A|GEN|20260107|11:52:03.058389|S|5|26.06|0|5
A|GEN|20260107|13:52:09.380035|S|41|26.19|0|41
A|GEN|20260107|13:54:41.815780|S|29|26.19|0|29
A|GEN|20260107|14:23:37.818531|S|100|26.205|0|100
A|GEN|20260107|15:03:12.978481|S|110|26.16|0|110
A|GEN|20260107|15:13:51.720939|S|87|26.19|0|87
A|GEN|20260107|15:51:28.003676|S|100|26.1|0|100
A|GEN|20260107|15:58:00.086049|S|49|26.08|0|49
A|GEN|20260107|15:58:25.582941|S|6|26.08|0|6
A|GEN|20260107|15:58:25.583496|S|45|26.08|0|45
A|GENC|20260107|09:30:00.002908|S|2245|13.4|56468|2188
A|GENC|20260107|09:30:00.002908|E|2245|13.4|56468|23
A|GENC|20260107|09:48:00.641271|S|98|13.35|0|98
A|GENC|20260107|09:48:00.641917|S|696|13.34|0|696
A|GENC|20260107|09:48:00.641941|S|104|13.34|0|104
A|GENC|20260107|09:48:00.641942|S|345|13.34|0|345
A|GENC|20260107|10:01:21.189674|S|428|13.3|0|428
A|GENC|20260107|10:01:21.536700|S|2|13.3|0|2
A|GENC|20260107|10:01:21.537151|S|38|13.3|0|38
A|GENC|20260107|10:01:21.537152|S|500|13.3|0|500
A|GENC|20260107|10:08:55.513764|S|300|13.3|0|300
A|GENC|20260107|10:12:49.209893|S|600|13.28|0|600
A|GENC|20260107|10:12:49.209893|S|400|13.28|0|400
A|GENC|20260107|13:56:50.674838|S|2|13.2|0|2
A|GENC|20260107|13:56:56.533700|S|2|13.2|0|2
A|GENC|20260107|13:57:03.448575|S|3|13.2|0|3
A|GENC|20260107|14:40:03.907600|S|7|13.2|0|7
A|GENC|20260107|14:45:14.179826|S|4|13.2|0|4
A|GENC|20260107|14:51:16.493650|S|4|13.22|0|4
A|GENC|20260107|14:51:22.084238|S|1|13.22|0|1
A|GENC|20260107|15:26:15.632098|S|13|13.25|0|13
A|GENC|20260107|15:29:59.252199|S|9|13.25|0|9
A|GENC|20260107|15:33:55.072175|S|3|13.26|0|3
A|GENC|20260107|15:34:17.721773|S|67|13.26|0|67
A|GENC|20260107|15:35:14.276111|S|9|13.15|0|9
A|GENC|20260107|15:35:14.276890|S|4|13.15|0|4
A|GENC|20260107|15:35:14.282198|S|2|13.14|0|2
A|GENC|20260107|15:35:23.447530|S|100|13.15|0|100
A|GENC|20260107|15:35:23.451089|S|14|13.14|0|14
A|GENC|20260107|15:40:28.076722|S|10|13.26|0|10
A|GENC|20260107|15:43:02.135969|S|10|13.26|0|10
A|GENC|20260107|15:43:56.422391|S|13|13.27|0|13
A|GENC|20260107|15:44:43.596665|S|16|13.27|0|16
A|GENC|20260107|15:50:06.035609|S|100|13.18|0|100
A|GENC|20260107|15:50:06.035609|S|84|13.17|0|84
A|GENC|20260107|15:54:57.694657|S|189|13.19|0|189
A|GENC|20260107|15:54:57.694657|S|42|13.19|0|42
A|GENC|20260107|15:54:58.816654|S|6|13.2|0|6
A|GENC|20260107|16:00:00.005132|S|1064|13.15|85419|122
A|GENI|20260107|09:42:03.537015|S|40|10.45|0|40
A|GENI|20260107|09:50:26.048433|S|100|10.31|0|100
A|GENI|20260107|09:59:31.935782|S|13|10.31|0|13
A|GENI|20260107|09:59:31.935795|S|127|10.31|0|127
A|GENI|20260107|10:04:02.285365|S|1|10.24|0|1
A|GENI|20260107|10:04:02.285365|S|99|10.24|0|99
A|GENI|20260107|10:26:15.576254|S|429|10.16|0|429
A|GENI|20260107|10:26:15.576254|S|180|10.16|0|180
A|GENI|20260107|10:35:00.220281|S|200|10.16|0|200
A|GENI|20260107|10:39:31.693543|S|368|10.21|0|368
A|GENI|20260107|10:40:44.549691|S|315|10.21|0|315
A|GENI|20260107|10:40:44.570277|S|52|10.21|0|52
A|GENI|20260107|10:49:41.053713|S|6|10.3|0|6
A|GENI|20260107|12:04:37.555049|S|194|10.45|0|194
A|GENI|20260107|12:46:13.684264|S|200|10.455|0|200
A|GENI|20260107|13:41:59.612941|S|67|10.46|0|67
A|GENI|20260107|13:41:59.612942|S|8|10.46|0|8
A|GENI|20260107|13:41:59.612942|S|13|10.46|0|13
A|GENI|20260107|14:00:51.332588|S|100|10.42|0|100
A|GENI|20260107|15:48:20.724745|S|1600|10.4|0|1600
A|GENI|20260107|15:58:29.729031|S|100|10.375|0|100
A|GENI|20260107|15:58:29.732002|S|100|10.375|0|100
A|GENI|20260107|15:59:23.611283|S|100|10.35|0|100
A|GEO|20260107|09:36:54.550930|S|25|16.11|0|25
A|GEO|20260107|12:10:42.476043|S|4|15.96|0|4
A|GEO|20260107|12:12:04.382166|S|4|16|0|4
A|GEO|20260107|12:14:57.386688|S|4|16.01|0|4
A|GEO|20260107|12:14:57.386689|S|4|16|0|4
A|GEO|20260107|12:33:34.465699|S|150|16.02|0|150
A|GEO|20260107|15:54:27.026475|S|100|16.19|0|100
A|GEOS|20260107|09:53:47.707956|S|100|19.69|0|100
A|GERN|20260107|09:30:20.545454|S|200|1.33|0|200
A|GERN|20260107|09:31:15.228685|S|129|1.34|0|129
A|GERN|20260107|09:36:09.072623|S|100|1.34|0|100
A|GERN|20260107|10:10:39.579519|S|200|1.35|0|200
A|GERN|20260107|10:16:48.306388|S|100|1.34|0|100
A|GERN|20260107|10:16:52.268070|S|200|1.34|0|200
A|GERN|20260107|10:23:58.236755|S|200|1.34|0|200
A|GERN|20260107|11:12:11.696130|S|200|1.345|0|200
A|GERN|20260107|11:12:15.043434|S|100|1.34|0|100
A|GERN|20260107|11:12:23.860036|S|400|1.34|0|400
A|GERN|20260107|11:12:33.087827|S|100|1.34|0|100
A|GERN|20260107|11:15:10.534148|S|400|1.35|0|400
A|GERN|20260107|13:23:51.771964|S|100|1.345|0|100
A|GERN|20260107|14:27:02.885602|S|100|1.34|0|100
A|GERN|20260107|14:48:18.416834|S|200|1.35|0|200
A|GERN|20260107|14:48:18.416834|S|2300|1.35|0|2300
A|GERN|20260107|14:48:18.416851|S|200|1.35|0|200
A|GERN|20260107|14:48:18.416851|S|2300|1.35|0|2300
A|GERN|20260107|14:49:15.009943|S|100|1.36|0|100
A|GERN|20260107|15:02:46.089026|S|100|1.39|0|100
A|GERN|20260107|15:02:46.089026|S|500|1.39|0|500
A|GERN|20260107|15:02:48.202003|S|100|1.39|0|100
A|GERN|20260107|15:05:57.898528|S|400|1.38|0|400
A|GERN|20260107|15:05:57.898529|S|100|1.38|0|100
A|GERN|20260107|15:20:04.923024|S|200|1.38|0|200
A|GERN|20260107|15:20:07.971094|S|100|1.38|0|100
A|GERN|20260107|15:20:53.391200|S|100|1.38|0|100
A|GERN|20260107|15:21:24.758459|S|200|1.38|0|200
A|GERN|20260107|15:54:31.905193|S|100|1.375|0|100
A|GERN|20260107|15:55:03.344385|S|100|1.365|0|100
A|GES|20260107|13:34:05.829538|S|100|16.77|0|100
A|GES|20260107|15:41:38.248389|S|100|16.775|0|100
A|GETY|20260107|14:26:20.116838|S|100|1.29|0|100
A|GETY|20260107|14:26:20.116839|S|100|1.29|0|100
A|GEV|20260107|09:36:46.215719|S|1|680.03|0|1
A|GEV|20260107|10:37:55.528612|S|1|680.32|0|1
A|GEV|20260107|10:43:34.473849|S|80|678.74|0|80
A|GEV|20260107|12:31:52.255591|S|80|680.81|0|80
A|GEV|20260107|12:31:52.255659|S|100|680.81|0|100
A|GEV|20260107|12:31:52.255767|S|80|680.81|0|80
A|GEV|20260107|12:31:52.453336|S|80|680.81|0|80
A|GEV|20260107|12:35:33.372611|S|120|680.51|0|120
A|GEV|20260107|12:40:31.926358|S|1|679.51|0|1
A|GEV|20260107|12:42:54.007110|S|11|679.76|0|11
A|GEV|20260107|12:48:39.893115|S|40|679.17|0|40
A|GEV|20260107|12:48:39.976653|S|40|679.17|0|40
A|GEV|20260107|12:48:42.773798|S|40|679.17|0|40
A|GEV|20260107|12:48:45.672573|S|11|679.17|0|11
A|GEV|20260107|12:48:45.672573|S|40|679.17|0|40
A|GEV|20260107|12:48:52.739602|S|40|679.17|0|40
A|GEV|20260107|12:48:58.729100|S|40|679.17|0|40
A|GEV|20260107|12:49:25.179761|S|40|679.17|0|40
A|GEV|20260107|12:50:08.466351|S|11|678.69|0|11
A|GEV|20260107|12:50:08.466352|S|40|678.69|0|40
A|GEV|20260107|12:50:08.470276|S|40|678.69|0|40
A|GEV|20260107|12:50:10.752176|S|17|678.69|0|17
A|GEV|20260107|12:50:10.752176|S|23|678.69|0|23
A|GEV|20260107|12:50:18.755690|S|23|678.69|0|23
A|GEV|20260107|12:50:18.755690|S|40|678.69|0|40
A|GEV|20260107|12:50:53.340770|S|40|678.03|0|40
A|GEV|20260107|12:50:53.341430|S|40|678.03|0|40
A|GEV|20260107|12:51:28.357914|S|22|677.42|0|22
A|GEV|20260107|12:52:15.799062|S|160|677.53|0|160
A|GEV|20260107|13:47:39.179024|S|30|672.06|0|30
A|GEV|20260107|14:02:09.772520|S|80|673.97|0|80
A|GEV|20260107|14:09:39.986370|S|80|672.79|0|80
A|GEV|20260107|15:02:05.321750|S|80|671.79|0|80
A|GEV|20260107|15:08:29.225912|S|30|669.44|0|30
A|GEV|20260107|15:08:33.428993|S|30|669.23|0|30
A|GEV|20260107|15:15:10.903275|S|30|667.82|0|30
A|GEV|20260107|15:43:51.561404|S|30|663.12|0|30
A|GEV|20260107|15:49:34.025772|S|1|664.21|0|1
A|GEV|20260107|15:51:54.684716|S|2|663.38|0|2
A|GEV|20260107|15:53:45.644961|S|1|663.3|0|1
A|GEV|20260107|15:53:45.644961|S|1|663.3|0|1
A|GEV|20260107|15:55:18.475848|S|80|662.53|0|80
A|GEV|20260107|15:59:43.271170|S|80|661.82|0|80
A|GEVO|20260107|10:01:41.853781|S|1|2|0|1
A|GEVO|20260107|10:01:41.853782|S|1|2|0|1
A|GEVO|20260107|11:41:18.080383|S|63|2.01|0|63
A|GEVO|20260107|11:41:18.080397|S|37|2.01|0|37
A|GEVO|20260107|12:46:09.247569|S|38|2|0|38
A|GEVO|20260107|13:19:47.181265|S|25|1.99|0|25
A|GEVO|20260107|14:02:30.132973|E|100|1.99|0|100
A|GFI|20260107|09:32:52.244178|S|10|44.78|0|10
A|GFI|20260107|10:39:07.513470|S|100|44.8|0|100
A|GFI|20260107|11:21:24.546328|S|100|44.82|0|100
A|GFI|20260107|12:02:44.450553|S|100|45.3|0|100
A|GFI|20260107|12:02:44.450763|S|20|45.3|0|20
A|GFI|20260107|12:06:19.620736|S|100|45.325|0|100
A|GFI|20260107|12:48:16.865189|S|100|45.45|0|100
A|GFI|20260107|12:48:16.865204|S|100|45.45|0|100
A|GFI|20260107|12:48:16.865282|S|50|45.45|0|50
A|GFI|20260107|12:51:30.074862|S|4|45.34|0|4
A|GFI|20260107|12:51:30.074875|S|4|45.34|0|4
A|GFI|20260107|13:34:52.240414|S|22|45.56|0|22
A|GFI|20260107|13:45:30.129945|S|100|45.64|0|100
A|GFI|20260107|14:45:54.709218|S|1|45.57|0|1
A|GFI|20260107|15:24:29.730376|S|29|45.71|0|29
A|GFI|20260107|15:25:01.882581|S|5|45.7|0|5
A|GFI|20260107|15:50:00.538203|S|50|45.67|0|50
A|GFI|20260107|15:50:00.538283|S|50|45.67|0|50
A|GFI|20260107|15:50:00.538358|S|50|45.67|0|50
A|GFI|20260107|15:50:00.538422|S|50|45.67|0|50
A|GFI|20260107|15:58:01.518122|S|62|45.75|0|62
A|GFL|20260107|10:51:50.307711|S|78|42.54|0|78
A|GFL|20260107|10:58:38.948852|S|10|42.51|0|10
A|GFL|20260107|11:11:19.707684|S|12|42.56|0|12
A|GFL|20260107|11:19:48.267771|S|27|42.43|0|27
A|GFL|20260107|11:29:36.543292|S|30|42.48|0|30
A|GFL|20260107|14:45:21.944280|S|2|42.15|0|2
A|GFL|20260107|15:56:08.664527|S|70|41.6|0|70
A|GFR|20260107|10:33:28.526315|S|200|4.475|0|200
A|GFR|20260107|13:37:50.379408|S|1|4.44|0|1
A|GFR|20260107|13:37:50.379409|S|1|4.44|0|1
A|GFR|20260107|14:01:07.552181|S|3|4.44|0|3
A|GFR|20260107|14:01:52.548756|S|1|4.44|0|1
A|GFR|20260107|14:02:07.548532|S|1|4.44|0|1
A|GFS|20260107|09:33:28.187782|S|100|39.705|0|100
A|GFS|20260107|09:34:39.809820|S|100|39.745|0|100
A|GFS|20260107|09:54:01.773680|S|100|39.62|0|100
A|GFS|20260107|09:58:33.752777|S|9|39.57|0|9
A|GFS|20260107|10:00:14.304368|S|50|39.67|0|50
A|GFS|20260107|10:51:13.266665|S|100|40.305|0|100
A|GFS|20260107|10:53:04.460922|S|50|40.07|0|50
A|GFS|20260107|11:31:26.342970|S|23|39.86|0|23
A|GFS|20260107|11:31:26.342997|S|77|39.86|0|77
A|GFS|20260107|11:32:46.951485|S|100|39.91|0|100
A|GFS|20260107|11:59:25.036664|S|100|39.94|0|100
A|GFS|20260107|12:14:48.664964|S|110|39.835|0|110
A|GFS|20260107|12:54:29.969805|S|100|39.885|0|100
A|GFS|20260107|13:41:04.323927|S|200|39.83|0|200
A|GFS|20260107|14:00:14.127643|S|120|39.88|0|120
A|GFS|20260107|14:04:14.011386|S|200|39.89|0|200
A|GFS|20260107|14:13:21.182570|S|200|39.96|0|200
A|GFS|20260107|15:57:30.096838|S|100|40.555|0|100
A|GFS|20260107|15:59:47.082493|S|100|40.615|0|100
A|GGAL|20260107|14:38:06.803380|S|1|53.92|0|1
A|GGAL|20260107|14:38:18.734148|S|1|53.92|0|1
A|GGAL|20260107|14:38:18.734148|S|1|53.92|0|1
A|GGB|20260107|09:35:57.024136|S|2700|3.89|0|2700
A|GGB|20260107|10:02:53.160107|S|5553|3.885|0|5553
A|GGB|20260107|10:02:53.160107|S|3241|3.885|0|3241
A|GGB|20260107|10:05:25.555373|S|3100|3.88|0|3100
A|GGB|20260107|10:20:12.267506|S|3000|3.89|0|3000
A|GGB|20260107|10:35:32.406743|S|1620|3.92|0|1620
A|GGB|20260107|10:41:03.269501|S|2700|3.93|0|2700
A|GGB|20260107|11:09:29.760115|S|2700|3.92|0|2700
A|GGB|20260107|11:23:34.937155|S|1999|3.93|0|1999
A|GGB|20260107|11:23:36.476816|S|701|3.93|0|701
A|GGB|20260107|11:33:38.020512|S|2900|3.93|0|2900
A|GGB|20260107|11:44:48.907075|S|2900|3.93|0|2900
A|GGB|20260107|12:14:05.294768|S|402|3.93|0|402
A|GGB|20260107|12:21:02.687080|S|3200|3.93|0|3200
A|GGB|20260107|12:27:51.361513|S|24|3.94|0|24
A|GGB|20260107|12:35:11.560680|S|3100|3.95|0|3100
A|GGB|20260107|12:44:39.929140|S|247|3.96|0|247
A|GGB|20260107|12:50:41.041343|S|983|3.96|0|983
A|GGB|20260107|12:50:53.782643|S|1717|3.96|0|1717
A|GGB|20260107|12:51:13.446971|S|1999|3.96|0|1999
A|GGB|20260107|13:02:19.972077|S|3200|3.96|0|3200
A|GGB|20260107|13:05:26.749581|S|2700|3.97|0|2700
A|GGB|20260107|13:42:04.850857|S|2900|3.98|0|2900
A|GGB|20260107|14:11:56.516822|S|506|3.97|0|506
A|GGB|20260107|14:11:57.002183|S|2094|3.97|0|2094
A|GGB|20260107|14:24:27.958494|S|100|3.97|0|100
A|GGB|20260107|14:24:27.958494|S|3200|3.97|0|3200
A|GGB|20260107|14:24:27.958494|S|100|3.97|0|100
A|GGB|20260107|14:32:10.065921|S|100|3.96|0|100
A|GGB|20260107|14:32:10.065921|S|100|3.96|0|100
A|GGB|20260107|14:32:10.065922|S|200|3.96|0|200
A|GGB|20260107|14:32:10.065922|S|200|3.96|0|200
A|GGB|20260107|14:32:10.065922|S|100|3.96|0|100
A|GGB|20260107|14:32:10.065924|S|100|3.96|0|100
A|GGB|20260107|14:32:10.065924|S|300|3.96|0|300
A|GGB|20260107|14:32:10.065924|S|200|3.96|0|200
A|GGB|20260107|14:36:26.611151|S|2700|3.96|0|2700
A|GGB|20260107|14:38:26.502684|S|3000|3.97|0|3000
A|GGB|20260107|15:25:25.980694|S|3200|3.97|0|3200
A|GGG|20260107|10:28:01.368516|S|31|82.95|0|31
A|GGG|20260107|10:53:45.386355|S|100|83.16|0|100
A|GGG|20260107|12:02:20.942871|S|5|83.21|0|5
A|GGG|20260107|15:32:26.221396|S|40|82.96|0|40
A|GGLL|20260107|09:30:00.750462|S|7|97.65|0|7
A|GGLL|20260107|09:30:00.750485|S|100|97.65|0|100
A|GGLL|20260107|09:30:00.750486|S|7|97.65|0|7
A|GGLL|20260107|09:36:13.490222|S|100|99.88|0|100
A|GGLL|20260107|11:48:09.551210|S|100|100.89|0|100
A|GGLL|20260107|11:48:13.046042|S|100|100.89|0|100
A|GGLL|20260107|12:40:11.618691|S|100|101.83|0|100
A|GGLL|20260107|14:35:53.117649|S|100|102.04|0|100
A|GGLL|20260107|14:59:15.597227|S|38|102.28|0|38
A|GGLL|20260107|14:59:15.597470|S|38|102.28|0|38
A|GGLL|20260107|15:37:01.487470|E|104|101.69|0|104
A|GGLS|20260107|09:42:38.429259|S|63|6.62|0|63
A|GGLS|20260107|09:47:57.029699|S|56|6.59|0|56
A|GGLS|20260107|09:50:09.463466|S|89|6.62|0|89
A|GGLS|20260107|09:57:28.427877|S|100|6.6|0|100
A|GGLS|20260107|10:02:47.650113|S|100|6.65|0|100
A|GGLS|20260107|10:09:59.500565|S|100|6.63|0|100
A|GGLS|20260107|10:14:19.609251|S|100|6.63|0|100
A|GGLS|20260107|10:17:10.904955|S|100|6.63|0|100
A|GGLS|20260107|10:20:34.935016|S|100|6.65|0|100
A|GGLS|20260107|10:35:00.610162|S|66|6.63|0|66
A|GGLS|20260107|10:37:46.737521|S|100|6.63|0|100
A|GGLS|20260107|11:46:32.984488|S|100|6.64|0|100
A|GGLS|20260107|11:58:11.271041|S|16|6.64|0|16
A|GGLS|20260107|11:58:11.271053|S|38|6.64|0|38
A|GGLS|20260107|12:05:15.163060|S|100|6.63|0|100
A|GGLS|20260107|12:25:37.158342|S|100|6.6|0|100
A|GGLS|20260107|12:26:51.334607|S|11|6.6|0|11
A|GGLS|20260107|12:35:08.931564|S|17|6.61|0|17
A|GGLS|20260107|12:35:08.931739|S|83|6.61|0|83
A|GGLS|20260107|12:41:39.889149|S|14|6.61|0|14
A|GGLS|20260107|12:56:49.003865|S|86|6.61|0|86
A|GGLS|20260107|13:04:06.719663|S|22|6.61|0|22
A|GGLS|20260107|13:04:06.719722|S|78|6.61|0|78
A|GGLS|20260107|13:30:44.588194|S|100|6.59|0|100
A|GGLS|20260107|13:31:31.955567|S|100|6.58|0|100
A|GGLS|20260107|13:31:31.957056|S|100|6.58|0|100
A|GGLS|20260107|13:31:48.415203|S|100|6.58|0|100
A|GGLS|20260107|13:33:37.848049|S|100|6.57|0|100
A|GGLS|20260107|13:37:24.608845|S|100|6.55|0|100
A|GGLS|20260107|13:39:43.307876|S|100|6.54|0|100
A|GGLS|20260107|13:43:34.578753|S|100|6.52|0|100
A|GGLS|20260107|13:48:18.991755|S|15|6.52|0|15
A|GGLS|20260107|13:51:56.666513|S|46|6.53|0|46
A|GGLS|20260107|14:03:31.941440|S|100|6.55|0|100
A|GGLS|20260107|14:32:38.805599|S|100|6.59|0|100
A|GGLS|20260107|15:01:54.409314|S|15|6.58|0|15
A|GGLS|20260107|15:10:37.340649|S|100|6.58|0|100
A|GGLS|20260107|15:19:11.783708|S|16|6.59|0|16
A|GGLS|20260107|15:26:03.976877|S|51|6.59|0|51
A|GGLS|20260107|15:33:47.058040|S|12|6.6|0|12
A|GGLS|20260107|15:48:33.174881|S|13|6.61|0|13
A|GGLS|20260107|15:48:33.174898|S|87|6.61|0|87
A|GGN|20260107|09:30:00.117579|S|31091|5.29|71298|25364
A|GGN|20260107|09:40:54.454535|S|428|5.24|0|428
A|GGN|20260107|09:53:27.676658|S|100|5.23|0|100
A|GGN|20260107|10:16:05.304331|S|1|5.22|0|1
A|GGN|20260107|10:16:05.304331|S|100|5.22|0|100
A|GGN|20260107|10:16:05.304332|S|268|5.22|0|268
A|GGN|20260107|10:16:05.304379|S|232|5.22|0|232
A|GGN|20260107|10:17:59.389571|S|100|5.21|0|100
A|GGN|20260107|10:21:12.129702|S|100|5.21|0|100
A|GGN|20260107|10:21:12.129703|S|100|5.21|0|100
A|GGN|20260107|11:27:09.554463|S|100|5.22|0|100
A|GGN|20260107|11:43:28.955380|S|100|5.23|0|100
A|GGN|20260107|12:25:58.843208|S|100|5.23|0|100
A|GGN|20260107|13:17:50.343005|S|100|5.22|0|100
A|GGN|20260107|13:31:09.762035|S|14|5.22|0|14
A|GGN|20260107|13:31:09.762035|S|100|5.22|0|100
A|GGN|20260107|14:21:37.730319|S|100|5.22|0|100
A|GGN|20260107|15:42:05.150289|S|35|5.23|0|35
A|GGN|20260107|15:47:58.325537|S|465|5.23|0|465
A|GGN|20260107|15:47:58.325538|S|49|5.23|0|49
A|GGN|20260107|15:47:58.325747|S|51|5.23|0|51
A|GGN|20260107|15:50:00.033114|S|100|5.23|0|100
A|GGN|20260107|15:52:15.046865|S|100|5.23|0|100
A|GGN|20260107|16:00:00.088686|S|4622|5.24|102214|1034
A|GGN|20260107|16:00:00.088686|E|4622|5.24|102214|506
A|GGN PRB|20260107|09:30:00.064739|S|1|20.75|60393|1
A|GGN PRB|20260107|13:59:26.841955|S|9|20.83|0|9
A|GGN PRB|20260107|15:03:40.604876|S|46|20.83|0|46
A|GGRW|20260107|14:59:06.534244|S|25|35.9|0|25
A|GH|20260107|09:46:20.962363|S|100|112.55|0|100
A|GH|20260107|10:17:36.041419|S|36|111.32|0|36
A|GH|20260107|10:20:27.320244|S|9|111.61|0|9
A|GH|20260107|10:20:27.320261|S|38|111.61|0|38
A|GH|20260107|10:24:47.155213|S|17|111.83|0|17
A|GH|20260107|10:24:47.155220|S|26|111.83|0|26
A|GH|20260107|11:30:49.854809|S|39|111.16|0|39
A|GH|20260107|11:30:49.854809|S|100|111.11|0|100
A|GH|20260107|11:56:24.248284|S|71|110.79|0|71
A|GH|20260107|11:57:30.119199|S|45|110.8|0|45
A|GH|20260107|11:58:19.873594|S|52|110.87|0|52
A|GH|20260107|12:03:17.704216|S|56|111.15|0|56
A|GH|20260107|12:06:50.027205|S|44|111.6|0|44
A|GH|20260107|12:14:54.353385|S|1|111.44|0|1
A|GH|20260107|12:15:05.457548|S|31|111.44|0|31
A|GH|20260107|12:25:46.328808|S|35|111.31|0|35
A|GH|20260107|12:45:06.920413|S|27|111.16|0|27
A|GH|20260107|14:32:54.343299|S|29|109.84|0|29
A|GH|20260107|14:38:20.600776|S|100|109.5|0|100
A|GH|20260107|14:51:21.748311|S|61|109.92|0|61
A|GH|20260107|15:04:53.021420|S|44|110.12|0|44
A|GH|20260107|15:58:00.344528|S|62|110.1|0|62
A|GHI|20260107|15:59:35.278991|S|100|7.255|0|100
A|GHM|20260107|10:59:21.439665|S|1|67.21|0|1
A|GHM|20260107|11:04:53.284163|S|1|66.32|0|1
A|GHM|20260107|11:10:52.937136|S|10|66.54|0|10
A|GHM|20260107|11:12:21.294886|S|3|66.59|0|3
A|GHM|20260107|11:13:14.238088|S|6|66.61|0|6
A|GHM|20260107|11:13:21.236581|S|10|66.55|0|10
A|GHM|20260107|12:10:28.379698|S|1|67.23|0|1
A|GHM|20260107|14:00:01.991785|S|8|67.69|0|8
A|GHM|20260107|14:22:05.127510|S|2|67.6|0|2
A|GHRS|20260107|12:06:09.716529|S|13|17.155|0|13
A|GHRS|20260107|12:06:09.716545|S|13|17.155|0|13
A|GHRS|20260107|13:41:01.854229|S|10|16.805|0|10
A|GHRS|20260107|13:41:01.854239|S|10|16.805|0|10
A|GHRS|20260107|14:31:53.073036|E|100|17.1|0|100
A|GHRS|20260107|14:38:53.146585|E|100|17.23|0|100
A|GHRS|20260107|15:07:03.928573|S|6|17.51|0|6
A|GHTA|20260107|13:56:38.562262|S|55|30.01|0|55
A|GIB|20260107|14:37:10.994693|S|5|91.74|0|5
A|GIB|20260107|15:50:00.414769|S|40|91.85|0|40
A|GIB|20260107|15:59:49.599071|S|40|91.99|0|40
A|GIC|20260107|12:36:48.727444|S|40|30.05|0|40
A|GIC|20260107|13:56:38.491004|S|15|29.97|0|15
A|GIC|20260107|13:58:26.961919|S|13|29.92|0|13
A|GIFI|20260107|15:03:55.934481|S|100|11.945|0|100
A|GIFI|20260107|15:03:55.944497|S|100|11.945|0|100
A|GIFI|20260107|15:03:55.954541|S|100|11.945|0|100
A|GIFI|20260107|15:03:55.964519|S|100|11.945|0|100
A|GIFI|20260107|15:03:55.974346|S|100|11.945|0|100
A|GIFI|20260107|15:03:55.984483|S|100|11.945|0|100
A|GIFI|20260107|15:50:16.505348|S|100|11.945|0|100
A|GIG|20260107|13:03:28.268318|S|100|10.58|0|100
A|GIG|20260107|13:12:18.372142|S|100|10.58|0|100
A|GIII|20260107|10:09:12.623691|S|114|29.51|0|114
A|GIL|20260107|09:46:15.343081|S|100|63.55|0|100
A|GIL|20260107|14:46:20.043026|S|100|63.05|0|100
A|GIL|20260107|14:55:40.503310|S|11|62.995|0|11
A|GIL|20260107|15:09:41.290946|S|22|63.02|0|22
A|GIL|20260107|15:31:42.914478|S|100|62.95|0|100
A|GIL|20260107|15:35:12.804143|S|30|62.92|0|30
A|GIL|20260107|15:48:33.814360|S|100|62.66|0|100
A|GIL|20260107|15:49:14.428549|S|150|62.655|0|150
A|GIL|20260107|15:50:01.493625|S|30|62.67|0|30
A|GIL|20260107|15:50:10.426900|S|30|62.7|0|30
A|GIL|20260107|15:55:50.464517|S|162|62.42|0|162
A|GIL|20260107|15:55:50.464518|S|38|62.42|0|38
A|GIL|20260107|15:55:50.464518|S|30|62.42|0|30
A|GILD|20260107|09:31:26.628351|S|2|123.03|0|2
A|GILD|20260107|09:48:02.159852|S|75|124.19|0|75
A|GILD|20260107|09:48:59.107249|S|5|124.33|0|5
A|GILD|20260107|09:50:59.183966|S|75|124.35|0|75
A|GILD|20260107|09:51:14.180966|S|75|124.32|0|75
A|GILD|20260107|09:52:07.000311|S|75|124.325|0|75
A|GILD|20260107|09:52:07.000453|S|25|124.325|0|25
A|GILD|20260107|10:01:17.642501|S|50|124.58|0|50
A|GILD|20260107|10:01:33.442588|S|100|124.615|0|100
A|GILD|20260107|10:12:19.113322|S|100|123.51|0|100
A|GILD|20260107|10:35:09.398890|S|100|123.09|0|100
A|GILD|20260107|10:35:53.678325|S|75|123.105|0|75
A|GILD|20260107|10:46:52.455675|S|1|123.18|0|1
A|GILD|20260107|10:50:14.494540|S|75|123.18|0|75
A|GILD|20260107|11:05:14.953011|S|100|123.37|0|100
A|GILD|20260107|11:26:24.330086|S|75|123.295|0|75
A|GILD|20260107|11:32:30.475837|S|100|123.425|0|100
A|GILD|20260107|11:32:30.478278|S|100|123.43|0|100
A|GILD|20260107|11:32:34.124812|S|4|123.44|0|4
A|GILD|20260107|11:32:34.124831|S|4|123.44|0|4
A|GILD|20260107|11:44:45.456138|S|75|123.69|0|75
A|GILD|20260107|11:50:25.758123|S|63|123.64|0|63
A|GILD|20260107|11:50:25.758232|S|37|123.64|0|37
A|GILD|20260107|12:01:58.885772|S|1|123.865|0|1
A|GILD|20260107|12:02:08.946186|S|25|123.85|0|25
A|GILD|20260107|12:02:08.946186|S|75|123.85|0|75
A|GILD|20260107|12:31:48.651928|S|75|123.65|0|75
A|GILD|20260107|12:31:48.652013|S|25|123.65|0|25
A|GILD|20260107|12:34:40.487185|S|75|123.68|0|75
A|GILD|20260107|12:45:28.206305|S|300|123.585|0|300
A|GILD|20260107|12:55:06.274297|S|75|123.485|0|75
A|GILD|20260107|13:21:00.954299|S|17|123.07|0|17
A|GILD|20260107|13:22:40.367250|S|75|123|0|75
A|GILD|20260107|13:22:41.290643|S|50|122.88|0|50
A|GILD|20260107|14:03:32.811670|S|1|123.23|0|1
A|GILD|20260107|14:08:23.241756|S|1|123.3|0|1
A|GILD|20260107|14:14:16.600904|S|24|123.17|0|24
A|GILD|20260107|14:22:26.488902|S|15|123.03|0|15
A|GILD|20260107|14:48:18.943839|S|100|123.155|0|100
A|GILD|20260107|14:49:56.594260|S|2|123.16|0|2
A|GILD|20260107|14:58:04.367528|S|100|123.86|0|100
A|GILD|20260107|14:58:04.367973|S|5|123.87|0|5
A|GILD|20260107|14:58:51.181028|S|75|124.095|0|75
A|GILD|20260107|14:59:06.224771|S|63|124.125|0|63
A|GILD|20260107|15:01:29.028941|S|8|124.09|0|8
A|GILD|20260107|15:07:41.183507|S|75|123.82|0|75
A|GILD|20260107|15:16:29.272063|S|100|124.03|0|100
A|GILD|20260107|15:16:29.302198|S|75|124.03|0|75
A|GILD|20260107|15:16:29.351403|S|75|124.03|0|75
A|GILD|20260107|15:20:10.421976|S|200|124.02|0|200
A|GILD|20260107|15:26:25.040489|S|75|123.775|0|75
A|GILD|20260107|15:37:12.309197|S|75|123.98|0|75
A|GILD|20260107|15:50:43.109940|S|20|124.07|0|20
A|GILD|20260107|15:50:52.420554|S|100|124.155|0|100
A|GILD|20260107|15:51:04.175643|S|75|124.145|0|75
A|GILD|20260107|15:52:45.973509|S|75|124.26|0|75
A|GILD|20260107|15:53:30.027498|S|100|124.25|0|100
A|GILD|20260107|15:53:30.027536|S|100|124.25|0|100
A|GILD|20260107|15:53:53.279621|S|63|124.23|0|63
A|GILD|20260107|15:54:54.019243|S|8|124.38|0|8
A|GILD|20260107|15:55:13.099658|S|75|124.45|0|75
A|GILD|20260107|15:56:17.825185|S|5|124.38|0|5
A|GILD|20260107|15:57:43.812912|S|50|124.41|0|50
A|GILD|20260107|15:57:45.037438|S|75|124.415|0|75
A|GILD|20260107|15:59:21.225794|S|50|124.41|0|50
A|GILD|20260107|15:59:24.111313|S|100|124.4|0|100
A|GILD|20260107|15:59:49.093739|S|75|124.355|0|75
A|GILT|20260107|09:36:42.635510|S|200|14.88|0|200
A|GILT|20260107|12:32:34.442848|S|14|14.79|0|14
A|GILT|20260107|13:30:06.094370|S|100|14.62|0|100
A|GILT|20260107|15:46:28.705340|S|3|14.56|0|3
A|GILT|20260107|15:46:28.705362|S|37|14.56|0|37
A|GIS|20260107|09:39:33.083227|S|10|43.75|0|10
A|GIS|20260107|09:42:54.934402|S|120|43.695|0|120
A|GIS|20260107|10:12:51.982991|S|100|43.675|0|100
A|GIS|20260107|10:14:18.121120|S|100|43.63|0|100
A|GIS|20260107|10:16:02.071911|S|100|43.59|0|100
A|GIS|20260107|10:20:16.060812|S|100|43.5|0|100
A|GIS|20260107|10:24:43.114288|S|5|43.38|0|5
A|GIS|20260107|11:06:14.220248|S|100|43.57|0|100
A|GIS|20260107|11:46:47.759393|S|100|43.52|0|100
A|GIS|20260107|11:53:30.319502|S|10|43.5|0|10
A|GIS|20260107|12:05:33.267779|S|1|43.52|0|1
A|GIS|20260107|12:10:39.762596|S|25|43.55|0|25
A|GIS|20260107|12:23:44.448555|S|10|43.43|0|10
A|GIS|20260107|12:28:13.173135|S|220|43.435|0|220
A|GIS|20260107|12:55:34.004848|S|200|43.43|0|200
A|GIS|20260107|13:35:09.012268|S|5|43.42|0|5
A|GIS|20260107|13:45:53.287370|S|90|43.39|0|90
A|GIS|20260107|13:46:16.976419|S|7|43.42|0|7
A|GIS|20260107|13:49:27.331946|S|118|43.405|0|118
A|GIS|20260107|13:50:25.033727|S|1|43.42|0|1
A|GIS|20260107|13:50:25.033745|S|7|43.42|0|7
A|GIS|20260107|13:53:08.145691|S|115|43.435|0|115
A|GIS|20260107|14:00:51.637321|S|100|43.365|0|100
A|GIS|20260107|14:00:51.637403|S|100|43.365|0|100
A|GIS|20260107|14:00:51.637469|S|30|43.365|0|30
A|GIS|20260107|14:36:04.093719|S|240|43.345|0|240
A|GIS|20260107|14:37:21.026673|S|100|43.31|0|100
A|GIS|20260107|14:46:43.734633|S|100|43.27|0|100
A|GIS|20260107|15:14:02.001838|S|100|43.22|0|100
A|GIS|20260107|15:16:10.061327|S|90|43.2|0|90
A|GIS|20260107|15:25:30.767323|S|100|43.23|0|100
A|GIS|20260107|15:42:13.765963|S|100|43.09|0|100
A|GIS|20260107|15:42:13.776426|S|23|43.1|0|23
A|GIS|20260107|15:44:24.825916|S|100|43.095|0|100
A|GIS|20260107|15:50:04.758192|S|100|43.07|0|100
A|GIS|20260107|15:51:58.944864|S|400|43.02|0|400
A|GIS|20260107|15:55:27.572029|S|250|43.015|0|250
A|GIS|20260107|15:55:27.572123|S|250|43.015|0|250
A|GIS|20260107|15:55:27.572244|S|250|43.015|0|250
A|GIS|20260107|15:58:05.586179|S|100|42.965|0|100
A|GIS|20260107|15:58:36.321175|S|100|42.98|0|100
A|GIS|20260107|15:58:36.363475|S|100|42.98|0|100
A|GIS|20260107|15:58:47.082499|S|100|42.97|0|100
A|GIS|20260107|15:58:48.627231|S|14|42.98|0|14
A|GIS|20260107|15:58:51.992551|S|86|42.98|0|86
A|GIS|20260107|15:58:51.994001|S|100|42.99|0|100
A|GIS|20260107|15:59:19.513917|S|100|42.98|0|100
A|GIS|20260107|15:59:32.620843|S|100|42.97|0|100
A|GIS|20260107|15:59:32.622260|S|100|42.97|0|100
A|GIS|20260107|15:59:33.481908|S|100|42.96|0|100
A|GIS|20260107|15:59:44.503916|S|100|42.97|0|100
A|GJAN|20260107|12:52:45.301956|S|100|42.96|0|100
A|GJUN|20260107|12:52:15.361938|S|100|39.74|0|100
A|GKOS|20260107|10:46:22.893279|S|100|112.7|0|100
A|GKOS|20260107|14:00:34.076759|S|1|114.43|0|1
A|GKOS|20260107|15:51:38.758912|S|100|113.97|0|100
A|GL|20260107|12:21:13.212587|S|100|140.28|0|100
A|GL|20260107|15:57:00.804904|S|100|139.76|0|100
A|GL|20260107|15:57:00.805582|S|15|139.76|0|15
A|GL|20260107|15:59:30.266545|S|100|139.83|0|100
A|GLBE|20260107|11:09:35.274678|S|1|39.37|0|1
A|GLBE|20260107|12:38:46.293058|S|3|39.89|0|3
A|GLBE|20260107|12:51:25.495439|S|3|39.965|0|3
A|GLBE|20260107|12:54:34.746884|S|8|39.84|0|8
A|GLBE|20260107|12:55:23.747756|S|3|40.01|0|3
A|GLBE|20260107|12:57:48.609196|S|2|40.14|0|2
A|GLBE|20260107|13:02:38.135534|S|2|40.29|0|2
A|GLBE|20260107|13:04:23.468227|S|120|40.41|0|120
A|GLBE|20260107|13:04:55.616130|S|100|40.3|0|100
A|GLD|20260107|09:37:11.673665|S|8|408.31|0|8
A|GLD|20260107|09:38:00.513714|S|100|408.045|0|100
A|GLD|20260107|09:41:11.585987|S|40|408.57|0|40
A|GLD|20260107|10:31:54.360563|S|30|408.77|0|30
A|GLD|20260107|10:32:55.201267|S|23|409.11|0|23
A|GLD|20260107|10:36:04.771869|S|30|408.89|0|30
A|GLD|20260107|10:37:38.245733|S|75|409.06|0|75
A|GLD|20260107|10:42:11.264382|S|40|408.64|0|40
A|GLD|20260107|11:10:39.783344|S|38|408.97|0|38
A|GLD|20260107|11:24:28.197307|S|40|409.81|0|40
A|GLD|20260107|11:39:34.484681|S|40|410.36|0|40
A|GLD|20260107|12:04:19.709689|S|40|410.335|0|40
A|GLD|20260107|12:11:57.017911|S|10|410.01|0|10
A|GLD|20260107|12:34:58.231154|S|2|410.03|0|2
A|GLD|20260107|12:38:35.735801|S|40|409.79|0|40
A|GLD|20260107|12:48:16.920702|S|17|409.9|0|17
A|GLD|20260107|13:56:48.098059|S|51|409.25|0|51
A|GLD|20260107|13:56:48.098144|S|90|409.25|0|90
A|GLD|20260107|14:01:27.107888|S|38|409.25|0|38
A|GLD|20260107|14:01:27.107986|S|2|409.25|0|2
A|GLD|20260107|14:10:38.081855|S|11|409.06|0|11
A|GLD|20260107|14:37:13.875753|S|18|409.76|0|18
A|GLD|20260107|15:20:26.208813|S|9|410.08|0|9
A|GLD|20260107|15:20:44.145619|S|40|410.1|0|40
A|GLD|20260107|15:53:53.549363|S|6|409.93|0|6
A|GLD|20260107|15:53:53.549477|S|4|409.93|0|4
A|GLD|20260107|15:55:26.620336|S|11|409.83|0|11
A|GLDG|20260107|09:30:00.099614|S|24873|1.32|67604|8794
A|GLDG|20260107|09:30:00.099614|E|24873|1.32|67604|732
A|GLDG|20260107|09:35:48.857065|S|3000|1.31|0|3000
A|GLDG|20260107|09:37:36.804267|S|559|1.3|0|559
A|GLDG|20260107|09:37:36.804299|S|559|1.3|0|559
A|GLDG|20260107|09:37:36.804385|S|882|1.3|0|882
A|GLDG|20260107|09:37:36.804386|S|1485|1.3|0|1485
A|GLDG|20260107|09:37:36.804386|S|9|1.3|0|9
A|GLDG|20260107|09:37:36.804386|S|400|1.3|0|400
A|GLDG|20260107|09:37:36.805297|S|1715|1.3|0|1715
A|GLDG|20260107|09:37:42.826732|S|200|1.3|0|200
A|GLDG|20260107|09:40:20.350419|S|400|1.31|0|400
A|GLDG|20260107|09:41:39.421459|S|100|1.31|0|100
A|GLDG|20260107|09:41:39.421459|S|100|1.31|0|100
A|GLDG|20260107|09:41:54.724992|S|1|1.31|0|1
A|GLDG|20260107|09:42:03.838965|S|289|1.31|0|289
A|GLDG|20260107|09:44:22.850958|S|100|1.31|0|100
A|GLDG|20260107|09:44:22.850958|S|100|1.31|0|100
A|GLDG|20260107|09:44:22.850959|S|100|1.31|0|100
A|GLDG|20260107|09:47:31.057125|S|200|1.31|0|200
A|GLDG|20260107|09:47:50.711958|S|100|1.31|0|100
A|GLDG|20260107|10:05:54.179183|S|200|1.31|0|200
A|GLDG|20260107|10:10:20.700033|S|400|1.31|0|400
A|GLDG|20260107|10:10:20.700033|S|600|1.31|0|600
A|GLDG|20260107|10:21:35.861034|S|200|1.31|0|200
A|GLDG|20260107|10:21:35.861034|S|100|1.31|0|100
A|GLDG|20260107|10:21:35.861034|S|100|1.31|0|100
A|GLDG|20260107|10:37:14.706162|S|200|1.32|0|200
A|GLDG|20260107|10:56:39.481594|S|400|1.32|0|400
A|GLDG|20260107|10:56:39.481594|S|800|1.32|0|800
A|GLDG|20260107|10:56:39.481595|S|600|1.32|0|600
A|GLDG|20260107|10:56:39.481595|S|10|1.32|0|10
A|GLDG|20260107|10:56:39.481595|S|900|1.32|0|900
A|GLDG|20260107|11:35:16.100260|S|300|1.32|0|300
A|GLDG|20260107|11:35:16.100260|S|200|1.32|0|200
A|GLDG|20260107|11:35:16.100261|S|100|1.32|0|100
A|GLDG|20260107|11:48:19.790693|S|400|1.33|0|400
A|GLDG|20260107|11:48:19.790693|S|100|1.33|0|100
A|GLDG|20260107|11:48:19.790693|S|100|1.33|0|100
A|GLDG|20260107|11:48:19.790695|S|2300|1.33|0|2300
A|GLDG|20260107|11:48:19.790696|S|400|1.33|0|400
A|GLDG|20260107|12:00:48.892336|S|200|1.33|0|200
A|GLDG|20260107|12:00:48.892336|S|200|1.33|0|200
A|GLDG|20260107|12:00:48.892336|S|800|1.33|0|800
A|GLDG|20260107|12:00:48.892337|S|10|1.33|0|10
A|GLDG|20260107|12:00:48.892337|S|800|1.33|0|800
A|GLDG|20260107|12:25:51.683342|E|800|1.33|0|800
A|GLDG|20260107|12:25:51.683343|E|500|1.33|0|500
A|GLDG|20260107|12:25:51.686807|S|900|1.33|0|900
A|GLDG|20260107|12:25:51.686808|S|200|1.33|0|200
A|GLDG|20260107|12:25:51.686808|S|2155|1.33|0|2155
A|GLDG|20260107|12:25:51.687040|E|100|1.33|0|100
A|GLDG|20260107|12:25:51.727664|S|545|1.33|0|545
A|GLDG|20260107|12:38:11.269931|S|500|1.33|0|500
A|GLDG|20260107|13:05:09.502106|S|300|1.33|0|300
A|GLDG|20260107|13:05:09.502106|S|200|1.33|0|200
A|GLDG|20260107|13:05:09.502106|S|400|1.33|0|400
A|GLDG|20260107|13:05:09.502107|S|10|1.33|0|10
A|GLDG|20260107|13:05:09.502107|S|90|1.33|0|90
A|GLDG|20260107|13:33:24.802066|S|400|1.34|0|400
A|GLDG|20260107|13:33:24.802067|S|100|1.34|0|100
A|GLDG|20260107|13:33:24.802067|S|100|1.34|0|100
A|GLDG|20260107|13:33:24.802067|S|100|1.34|0|100
A|GLDG|20260107|13:33:24.802068|S|100|1.34|0|100
A|GLDG|20260107|13:33:24.802069|S|100|1.34|0|100
A|GLDG|20260107|13:33:24.802069|S|100|1.34|0|100
A|GLDG|20260107|13:33:24.802069|S|100|1.34|0|100
A|GLDG|20260107|13:33:59.583130|S|700|1.34|0|700
A|GLDG|20260107|13:33:59.583130|S|800|1.34|0|800
A|GLDG|20260107|13:34:40.411544|S|200|1.34|0|200
A|GLDG|20260107|14:21:23.645363|S|10|1.34|0|10
A|GLDG|20260107|14:21:23.645363|S|400|1.34|0|400
A|GLDG|20260107|14:21:23.645363|S|10|1.34|0|10
A|GLDG|20260107|14:21:23.645364|S|10|1.34|0|10
A|GLDG|20260107|14:21:23.645364|S|400|1.34|0|400
A|GLDG|20260107|14:21:23.645366|S|10|1.34|0|10
A|GLDG|20260107|14:21:23.645366|S|300|1.34|0|300
A|GLDG|20260107|14:21:24.574271|S|200|1.34|0|200
A|GLDG|20260107|14:21:25.957740|S|200|1.34|0|200
A|GLDG|20260107|15:00:32.889639|S|10|1.34|0|10
A|GLDG|20260107|15:00:32.889640|S|100|1.34|0|100
A|GLDG|20260107|15:00:32.889640|S|10|1.34|0|10
A|GLDG|20260107|15:00:32.889640|S|10|1.34|0|10
A|GLDG|20260107|15:03:09.333488|S|200|1.34|0|200
A|GLDG|20260107|15:17:42.045001|E|10|1.34|0|10
A|GLDG|20260107|15:17:42.045001|E|400|1.34|0|400
A|GLDG|20260107|15:17:42.045001|E|1500|1.34|0|1500
A|GLDG|20260107|15:17:43.417861|S|400|1.34|0|400
A|GLDG|20260107|15:29:21.500609|S|100|1.34|0|100
A|GLDG|20260107|15:29:21.501506|S|400|1.335|0|400
A|GLDG|20260107|15:30:15.829134|S|2100|1.34|0|2100
A|GLDG|20260107|15:30:15.829135|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829135|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829136|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829137|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829137|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829137|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829137|S|200|1.34|0|200
A|GLDG|20260107|15:30:15.829137|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829138|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829138|S|100|1.34|0|100
A|GLDG|20260107|15:30:15.829138|S|2900|1.34|0|2900
A|GLDG|20260107|16:00:00.085858|S|3926|1.35|96424|43
A|GLDM|20260107|09:40:02.649743|S|500|87.91|0|500
A|GLDM|20260107|10:02:51.183539|S|500|87.88|0|500
A|GLDM|20260107|10:03:20.399199|S|500|87.88|0|500
A|GLDM|20260107|10:03:58.842737|S|500|87.9|0|500
A|GLDM|20260107|10:03:58.844878|S|500|87.9|0|500
A|GLDM|20260107|10:13:16.924664|S|500|87.75|0|500
A|GLIBA|20260107|13:39:09.762931|S|2|36.92|0|2
A|GLIBK|20260107|13:47:05.190748|S|120|37.08|0|120
A|GLIBK|20260107|14:38:25.149681|S|3|37.08|0|3
A|GLL|20260107|09:30:00.605483|S|85|24.63|0|85
A|GLL|20260107|09:30:00.614508|S|1615|24.63|0|1615
A|GLL|20260107|09:37:17.194500|S|500|24.67|0|500
A|GLL|20260107|09:43:09.346370|S|300|24.64|0|300
A|GLL|20260107|09:49:47.664262|S|1|24.62|0|1
A|GLL|20260107|10:01:00.216966|S|500|24.66|0|500
A|GLL|20260107|10:02:51.183982|S|2260|24.66|0|2260
A|GLL|20260107|10:02:51.184094|S|40|24.66|0|40
A|GLL|20260107|10:23:14.011680|S|500|24.76|0|500
A|GLL|20260107|10:25:05.771592|S|900|24.74|0|900
A|GLL|20260107|10:38:56.486782|S|500|24.58|0|500
A|GLL|20260107|12:59:49.911538|S|500|24.52|0|500
A|GLL|20260107|13:29:18.925340|S|300|24.52|0|300
A|GLL|20260107|13:30:00.010274|S|600|24.52|0|600
A|GLL|20260107|15:21:37.166587|S|107|24.44|0|107
A|GLL|20260107|15:43:17.551587|S|100|24.45|0|100
A|GLNG|20260107|09:34:01.240527|S|2|37.69|0|2
A|GLNG|20260107|10:00:37.142649|S|2|37.93|0|2
A|GLNG|20260107|11:07:57.655656|S|20|38.63|0|20
A|GLNG|20260107|13:36:49.993284|S|10|38.555|0|10
A|GLNG|20260107|13:36:49.993309|S|150|38.555|0|150
A|GLNG|20260107|13:36:49.993353|S|25|38.555|0|25
A|GLNG|20260107|13:36:49.993581|S|45|38.56|0|45
A|GLNG|20260107|15:00:47.812043|S|150|38.54|0|150
A|GLNG|20260107|15:00:47.816226|S|120|38.55|0|120
A|GLNG|20260107|15:09:13.812503|S|1|38.46|0|1
A|GLNG|20260107|15:58:41.417479|S|200|38.35|0|200
A|GLNK|20260107|12:33:08.744969|S|221|11.96|0|221
A|GLO|20260107|09:30:00.004823|S|3275|5.76|56861|100
A|GLO|20260107|11:40:43.532565|E|100|5.78|0|100
A|GLO|20260107|11:40:43.532565|E|200|5.78|0|200
A|GLO|20260107|11:40:43.532565|E|100|5.78|0|100
A|GLO|20260107|11:56:21.357032|S|100|5.79|0|100
A|GLO|20260107|11:58:42.380373|S|100|5.79|0|100
A|GLO|20260107|12:01:03.619829|S|100|5.79|0|100
A|GLO|20260107|12:39:01.705435|S|100|5.8|0|100
A|GLO|20260107|15:55:39.602761|S|100|5.78|0|100
A|GLOB|20260107|13:33:23.429956|S|50|70.3|0|50
A|GLOB|20260107|14:58:32.111844|S|1|70.47|0|1
A|GLOO|20260107|12:39:28.347157|S|10|6.19|0|10
A|GLOO|20260107|15:12:13.086755|S|100|5.87|0|100
A|GLPG|20260107|09:35:30.511639|S|10|32.7|0|10
A|GLPG|20260107|15:00:18.507147|S|8|33.05|0|8
A|GLPG|20260107|15:00:18.508071|S|8|33.06|0|8
A|GLPG|20260107|15:00:18.508124|S|8|33.06|0|8
A|GLPG|20260107|15:00:18.508148|S|8|33.06|0|8
A|GLPG|20260107|15:00:18.508172|S|4|33.06|0|4
A|GLPG|20260107|15:00:18.508213|S|8|33.06|0|8
A|GLPG|20260107|15:00:18.508252|S|4|33.06|0|4
A|GLPG|20260107|15:00:18.508292|S|8|33.06|0|8
A|GLPG|20260107|15:55:54.095614|S|4|33.05|0|4
A|GLPI|20260107|10:35:40.305043|S|100|44.96|0|100
A|GLPI|20260107|10:51:06.975777|S|3|44.98|0|3
A|GLPI|20260107|11:56:45.333630|S|100|45.115|0|100
A|GLPI|20260107|12:18:40.947308|S|100|45.17|0|100
A|GLPI|20260107|12:54:56.118917|S|100|44.93|0|100
A|GLPI|20260107|12:55:49.353615|S|55|44.89|0|55
A|GLPI|20260107|12:56:32.402271|S|10|44.94|0|10
A|GLPI|20260107|13:06:20.325800|S|11|44.91|0|11
A|GLPI|20260107|13:16:42.894057|S|11|44.86|0|11
A|GLPI|20260107|13:22:39.524653|S|12|44.83|0|12
A|GLPI|20260107|13:22:39.671445|S|100|44.815|0|100
A|GLPI|20260107|13:27:18.763276|S|10|44.82|0|10
A|GLPI|20260107|13:36:31.193299|S|1|44.82|0|1
A|GLPI|20260107|13:48:05.332610|S|60|44.85|0|60
A|GLPI|20260107|14:03:01.449266|S|10|44.86|0|10
A|GLPI|20260107|14:29:40.277826|S|7|45.09|0|7
A|GLPI|20260107|14:29:40.278375|S|93|45.09|0|93
A|GLPI|20260107|14:33:44.779870|S|8|45.08|0|8
A|GLPI|20260107|14:56:15.280447|S|101|45.13|0|101
A|GLPI|20260107|15:04:27.292540|S|22|45.11|0|22
A|GLPI|20260107|15:16:53.338877|S|13|45.05|0|13
A|GLPI|20260107|15:18:36.049330|S|100|45.04|0|100
A|GLPI|20260107|15:50:00.067072|S|25|45.02|0|25
A|GLPI|20260107|15:50:31.054761|S|100|44.97|0|100
A|GLQ|20260107|09:30:00.144664|S|211|7.87|67215|1
A|GLQ|20260107|14:21:38.631230|S|53|7.92|0|53
A|GLSI|20260107|13:45:22.296999|S|7|23.725|0|7
A|GLTR|20260107|15:16:23.654786|S|5|218.87|0|5
A|GLU|20260107|09:30:00.125507|S|365|19.4|68674|180
A|GLU|20260107|09:54:10.559840|S|51|19.51|0|51
A|GLU|20260107|13:16:42.774318|S|100|19.37|0|100
A|GLU|20260107|13:16:42.793645|E|69|19.39|0|69
A|GLU|20260107|15:52:37.917441|S|22|19.32|0|22
A|GLU|20260107|16:00:00.089611|S|3|19.32|97625|3
A|GLUE|20260107|09:30:12.473839|S|18|21.15|0|18
A|GLUE|20260107|09:30:12.473864|S|100|21.15|0|100
A|GLUE|20260107|09:30:12.473865|S|82|21.15|0|82
A|GLUE|20260107|09:31:18.318622|S|100|22.46|0|100
A|GLUE|20260107|09:33:12.905120|S|75|23.14|0|75
A|GLUE|20260107|09:33:37.579581|S|200|23.63|0|200
A|GLUE|20260107|09:33:41.475051|S|75|23.69|0|75
A|GLUE|20260107|09:33:41.481876|S|75|23.69|0|75
A|GLUE|20260107|09:33:48.160249|S|75|23.85|0|75
A|GLUE|20260107|09:33:58.650047|S|200|23.77|0|200
A|GLUE|20260107|09:34:03.708842|S|2|23.42|0|2
A|GLUE|20260107|09:34:11.778026|S|200|23.83|0|200
A|GLUE|20260107|09:34:29.961138|S|200|23.515|0|200
A|GLUE|20260107|09:34:43.336330|S|200|23.8|0|200
A|GLUE|20260107|09:35:06.714842|S|200|23.35|0|200
A|GLUE|20260107|09:35:17.344179|S|200|23.42|0|200
A|GLUE|20260107|09:35:45.982321|S|200|23.73|0|200
A|GLUE|20260107|09:35:58.450066|S|200|23.67|0|200
A|GLUE|20260107|09:36:09.944986|S|75|23.59|0|75
A|GLUE|20260107|09:36:09.944987|S|75|23.58|0|75
A|GLUE|20260107|09:36:09.944987|S|50|23.57|0|50
A|GLUE|20260107|09:36:21.035485|S|200|23.46|0|200
A|GLUE|20260107|09:36:38.398691|S|200|23.53|0|200
A|GLUE|20260107|09:36:59.927813|S|200|23.48|0|200
A|GLUE|20260107|09:37:15.692865|S|200|23.34|0|200
A|GLUE|20260107|09:37:32.257447|S|200|23.41|0|200
A|GLUE|20260107|09:37:58.083412|S|200|23.56|0|200
A|GLUE|20260107|09:38:08.188388|S|200|23.38|0|200
A|GLUE|20260107|09:40:18.422885|S|100|22.37|0|100
A|GLUE|20260107|09:42:08.836339|S|75|22.88|0|75
A|GLUE|20260107|09:44:03.875404|S|20|22.93|0|20
A|GLUE|20260107|09:49:25.572778|S|75|23.265|0|75
A|GLUE|20260107|09:49:25.572778|S|75|23.26|0|75
A|GLUE|20260107|09:50:50.755503|S|100|23.435|0|100
A|GLUE|20260107|09:54:31.121246|S|100|23.125|0|100
A|GLUE|20260107|09:55:31.312985|S|200|23.135|0|200
A|GLUE|20260107|09:56:45.730598|S|200|23.21|0|200
A|GLUE|20260107|09:57:01.673299|S|200|23.23|0|200
A|GLUE|20260107|09:57:01.674998|S|75|23.22|0|75
A|GLUE|20260107|09:57:31.358756|S|200|23.19|0|200
A|GLUE|20260107|09:57:36.153670|S|100|23.1|0|100
A|GLUE|20260107|09:58:05.245152|S|200|23.2|0|200
A|GLUE|20260107|09:59:01.124679|S|200|23.2|0|200
A|GLUE|20260107|09:59:23.495038|S|200|23.23|0|200
A|GLUE|20260107|10:00:08.241361|S|200|23.38|0|200
A|GLUE|20260107|10:00:08.355193|S|83|23.64|0|83
A|GLUE|20260107|10:00:08.355236|S|17|23.64|0|17
A|GLUE|20260107|10:00:32.043047|S|200|23.88|0|200
A|GLUE|20260107|10:00:46.268241|S|200|24.03|0|200
A|GLUE|20260107|10:01:14.420536|S|200|23.97|0|200
A|GLUE|20260107|10:01:34.776398|S|200|23.73|0|200
A|GLUE|20260107|10:01:48.615538|S|75|24.11|0|75
A|GLUE|20260107|10:01:48.615538|S|75|24.1|0|75
A|GLUE|20260107|10:01:51.377715|S|200|24|0|200
A|GLUE|20260107|10:02:21.362056|S|200|23.97|0|200
A|GLUE|20260107|10:02:34.809079|S|200|24.135|0|200
A|GLUE|20260107|10:03:11.753520|S|200|24.21|0|200
A|GLUE|20260107|10:03:35.726107|S|200|24.64|0|200
A|GLUE|20260107|10:03:45.165170|S|75|24.645|0|75
A|GLUE|20260107|10:03:56.964928|S|200|24.52|0|200
A|GLUE|20260107|10:04:34.197482|S|75|24.34|0|75
A|GLUE|20260107|10:04:34.197483|S|75|24.33|0|75
A|GLUE|20260107|10:09:07.185742|S|200|24.79|0|200
A|GLUE|20260107|10:09:52.966965|S|28|24.81|0|28
A|GLUE|20260107|10:09:52.966999|S|47|24.81|0|47
A|GLUE|20260107|10:09:52.967000|S|22|24.8|0|22
A|GLUE|20260107|10:09:52.967000|S|53|24.8|0|53
A|GLUE|20260107|10:09:52.967002|S|21|24.79|0|21
A|GLUE|20260107|10:12:48.878944|S|14|23.98|0|14
A|GLUE|20260107|10:22:11.071723|S|20|23.95|0|20
A|GLUE|20260107|10:22:11.076136|S|10|23.88|0|10
A|GLUE|20260107|10:26:00.136083|S|25|24.25|0|25
A|GLUE|20260107|10:31:39.384805|S|1|24.67|0|1
A|GLUE|20260107|10:35:28.533815|S|25|24.655|0|25
A|GLUE|20260107|10:35:28.533887|S|25|24.655|0|25
A|GLUE|20260107|10:35:28.533952|S|25|24.655|0|25
A|GLUE|20260107|10:37:00.193733|S|100|24.515|0|100
A|GLUE|20260107|10:45:27.697955|S|25|24.11|0|25
A|GLUE|20260107|10:45:27.698028|S|25|24.11|0|25
A|GLUE|20260107|10:45:27.698098|S|25|24.11|0|25
A|GLUE|20260107|10:45:27.698160|S|25|24.11|0|25
A|GLUE|20260107|10:45:27.698222|S|25|24.11|0|25
A|GLUE|20260107|10:45:27.698284|S|25|24.11|0|25
A|GLUE|20260107|10:45:27.698347|S|25|24.11|0|25
A|GLUE|20260107|10:45:27.698409|S|25|24.11|0|25
A|GLUE|20260107|10:47:37.451988|S|75|24.06|0|75
A|GLUE|20260107|10:47:37.452057|S|25|24.06|0|25
A|GLUE|20260107|11:06:25.637729|S|75|24.65|0|75
A|GLUE|20260107|11:06:25.637808|S|25|24.65|0|25
A|GLUE|20260107|11:22:05.423516|S|75|24.005|0|75
A|GLUE|20260107|11:39:45.330411|S|57|24.39|0|57
A|GLUE|20260107|11:39:45.330412|S|75|24.39|0|75
A|GLUE|20260107|11:40:55.108764|S|15|24.34|0|15
A|GLUE|20260107|11:58:12.387503|S|11|24.29|0|11
A|GLUE|20260107|11:59:01.437914|S|200|24.36|0|200
A|GLUE|20260107|12:02:10.816848|S|20|24.475|0|20
A|GLUE|20260107|12:02:10.816881|S|80|24.475|0|80
A|GLUE|20260107|12:58:48.294357|S|75|23.79|0|75
A|GLUE|20260107|12:58:48.294357|S|75|23.78|0|75
A|GLUE|20260107|13:00:25.367329|S|200|23.88|0|200
A|GLUE|20260107|13:14:14.518726|S|10|23.79|0|10
A|GLUE|20260107|13:33:37.418557|S|80|24.05|0|80
A|GLUE|20260107|13:34:31.758539|S|200|24.11|0|200
A|GLUE|20260107|14:00:14.489413|S|16|23.97|0|16
A|GLUE|20260107|14:16:45.543057|S|13|22.96|0|13
A|GLUE|20260107|14:16:45.543086|S|187|22.96|0|187
A|GLUE|20260107|14:25:36.415633|S|200|22.95|0|200
A|GLUE|20260107|15:18:15.642921|S|200|23.1|0|200
A|GLUE|20260107|15:24:28.908573|S|17|23|0|17
A|GLUE|20260107|15:43:48.135266|S|1|23.22|0|1
A|GLUE|20260107|15:43:48.135369|S|1|23.21|0|1
A|GLUE|20260107|15:43:48.135514|S|3|23.21|0|3
A|GLUE|20260107|15:43:48.137155|S|55|23.21|0|55
A|GLUE|20260107|15:53:21.154093|S|200|23.43|0|200
A|GLV|20260107|09:30:00.080282|S|172|6.07|69847|172
A|GLV|20260107|11:44:35.107300|S|338|6.14|0|338
A|GLV|20260107|11:44:50.020439|S|21|6.14|0|21
A|GLW|20260107|09:35:15.918533|S|50|88.11|0|50
A|GLW|20260107|09:42:34.040364|S|50|87.54|0|50
A|GLW|20260107|09:43:51.069045|S|50|87.48|0|50
A|GLW|20260107|09:43:57.769252|S|50|87.39|0|50
A|GLW|20260107|09:44:52.880123|S|50|87.22|0|50
A|GLW|20260107|09:45:49.461464|S|50|86.94|0|50
A|GLW|20260107|09:49:05.218475|S|50|86.93|0|50
A|GLW|20260107|09:51:09.345160|S|50|86.75|0|50
A|GLW|20260107|14:07:52.121411|S|100|88.04|0|100
A|GLW|20260107|14:35:27.196977|S|252|88.41|0|252
A|GLW|20260107|15:26:24.297848|S|100|87.77|0|100
A|GLW|20260107|15:52:07.821054|S|50|88.11|0|50
A|GLXY|20260107|10:00:14.392863|S|75|26.215|0|75
A|GLXY|20260107|10:15:34.085323|S|1|26.01|0|1
A|GLXY|20260107|10:38:12.172608|S|100|26.24|0|100
A|GLXY|20260107|10:38:12.172783|S|100|26.24|0|100
A|GLXY|20260107|10:38:12.172820|S|100|26.24|0|100
A|GLXY|20260107|12:23:41.584516|S|100|26.23|0|100
A|GLXY|20260107|12:31:15.190913|S|110|26.1|0|110
A|GLXY|20260107|13:42:04.773657|S|1|25.82|0|1
A|GLXY|20260107|13:53:21.964613|S|281|25.74|0|281
A|GLXY|20260107|14:01:33.274228|S|200|25.71|0|200
A|GLXY|20260107|14:01:37.004959|S|29|25.71|0|29
A|GLXY|20260107|14:02:00.561555|S|85|25.71|0|85
A|GLXY|20260107|14:02:01.250253|S|297|25.72|0|297
A|GLXY|20260107|14:05:37.266434|S|200|25.77|0|200
A|GLXY|20260107|14:06:12.177068|S|30|25.77|0|30
A|GLXY|20260107|14:16:59.966972|S|1|25.59|0|1
A|GLXY|20260107|14:17:59.279115|S|200|25.62|0|200
A|GLXY|20260107|14:17:59.295986|S|140|25.62|0|140
A|GLXY|20260107|14:41:28.320437|S|100|25.78|0|100
A|GLXY|20260107|14:43:49.519281|S|5|25.79|0|5
A|GLXY|20260107|14:43:49.520223|S|95|25.79|0|95
A|GLXY|20260107|14:53:43.601523|S|100|25.89|0|100
A|GLXY|20260107|15:13:36.489509|S|140|25.815|0|140
A|GLXY|20260107|15:36:07.385050|S|14|25.59|0|14
A|GLXY|20260107|15:59:40.496767|S|55|25.52|0|55
A|GLXY|20260107|15:59:54.418858|S|87|25.52|0|87
A|GM|20260107|09:38:16.524699|S|150|82.385|0|150
A|GM|20260107|09:46:31.178785|S|56|82.24|0|56
A|GM|20260107|09:46:31.178818|S|44|82.24|0|44
A|GM|20260107|09:48:55.208288|S|22|82.065|0|22
A|GM|20260107|09:49:00.829825|S|150|82.07|0|150
A|GM|20260107|09:54:53.037809|S|75|82.015|0|75
A|GM|20260107|10:01:35.761726|S|100|82.03|0|100
A|GM|20260107|10:11:07.205131|S|75|81.71|0|75
A|GM|20260107|10:11:23.743072|S|150|81.7|0|150
A|GM|20260107|10:18:31.644759|S|100|81.69|0|100
A|GM|20260107|10:32:43.243685|S|9|82.04|0|9
A|GM|20260107|11:32:57.094928|S|8|82.08|0|8
A|GM|20260107|11:54:25.706057|S|67|82.09|0|67
A|GM|20260107|12:43:08.856397|S|50|82.03|0|50
A|GM|20260107|12:43:08.856480|S|50|82.03|0|50
A|GM|20260107|13:18:21.977358|S|110|81.915|0|110
A|GM|20260107|13:38:38.485043|S|110|81.64|0|110
A|GM|20260107|13:45:34.915802|S|5|81.73|0|5
A|GM|20260107|14:24:07.068797|S|200|81.79|0|200
A|GM|20260107|14:24:07.068797|S|1|81.79|0|1
A|GM|20260107|15:05:33.147092|S|130|81.74|0|130
A|GM|20260107|15:12:29.824882|S|140|81.905|0|140
A|GM|20260107|15:39:03.764705|S|30|81.91|0|30
A|GM|20260107|15:53:11.730149|S|68|81.87|0|68
A|GM|20260107|15:55:19.790744|S|150|81.9|0|150
A|GMAB|20260107|09:30:16.252340|S|44|33.09|0|44
A|GMAB|20260107|09:30:16.252369|S|100|33.09|0|100
A|GMAB|20260107|09:30:16.252370|S|56|33.09|0|56
A|GMAB|20260107|09:35:48.938676|S|100|33.5|0|100
A|GMAB|20260107|09:38:21.758275|S|100|33.48|0|100
A|GMAB|20260107|12:05:29.893881|S|500|33.93|0|500
A|GMAB|20260107|14:04:07.823929|S|20|33.69|0|20
A|GMAB|20260107|14:04:47.655051|S|101|33.69|0|101
A|GME|20260107|09:31:57.157000|S|100|21.59|0|100
A|GME|20260107|09:36:46.402877|S|100|21.505|0|100
A|GME|20260107|09:41:00.659848|S|13|21.63|0|13
A|GME|20260107|09:49:09.815750|S|18|21.67|0|18
A|GME|20260107|10:00:02.334727|S|100|21.645|0|100
A|GME|20260107|10:00:02.335536|S|100|21.645|0|100
A|GME|20260107|10:01:24.878135|S|10|21.62|0|10
A|GME|20260107|10:31:33.296710|S|150|21.705|0|150
A|GME|20260107|10:37:13.807809|S|5|21.765|0|5
A|GME|20260107|10:45:02.837525|S|100|21.895|0|100
A|GME|20260107|11:02:25.061000|S|200|21.995|0|200
A|GME|20260107|11:03:04.402852|S|150|21.935|0|150
A|GME|20260107|11:03:04.402925|S|50|21.935|0|50
A|GME|20260107|11:43:47.703169|S|150|21.685|0|150
A|GME|20260107|13:50:43.267763|S|150|21.33|0|150
A|GME|20260107|14:22:40.507471|S|150|21.295|0|150
A|GME|20260107|14:22:40.507588|S|50|21.295|0|50
A|GME|20260107|15:44:52.128158|S|20|21.455|0|20
A|GME|20260107|15:56:08.499685|S|200|21.34|0|200
A|GME|20260107|15:57:39.136418|S|384|21.32|0|384
A|GME|20260107|15:59:00.349796|S|150|21.295|0|150
A|GME|20260107|15:59:16.439197|S|100|21.295|0|100
A|GMED|20260107|10:27:29.431665|S|100|92.03|0|100
A|GMED|20260107|10:27:29.431666|S|50|92.02|0|50
A|GMED|20260107|11:02:48.829046|S|100|90.94|0|100
A|GMED|20260107|11:34:56.677457|S|100|91.48|0|100
A|GMED|20260107|13:43:38.332752|S|1|90.11|0|1
A|GMED|20260107|14:56:27.000245|S|100|90.25|0|100
A|GMED|20260107|15:12:19.283009|S|100|90.5|0|100
A|GMED|20260107|15:50:01.601243|S|1|90.57|0|1
A|GMED|20260107|15:50:01.601243|S|99|90.58|0|99
A|GMED|20260107|15:50:01.601300|S|1|90.58|0|1
A|GMED|20260107|15:57:38.577880|S|100|90.565|0|100
A|GMEU|20260107|11:15:25.450764|S|100|10.25|0|100
A|GMOD|20260107|11:37:36.500552|S|7|26.04|0|7
A|GMOD|20260107|11:44:34.751605|S|93|26.04|0|93
A|GMOD|20260107|11:58:24.391077|S|100|26.05|0|100
A|GMOM|20260107|12:26:30.157399|S|1|34.42|0|1
A|GMOV|20260107|11:40:11.151350|S|10|27.95|0|10
A|GMOV|20260107|11:56:19.109237|S|100|27.95|0|100
A|GMOV|20260107|12:12:31.597786|S|10|27.96|0|10
A|GMOV|20260107|12:23:45.971143|S|10|27.97|0|10
A|GMOV|20260107|12:35:02.731132|S|10|27.95|0|10
A|GMOV|20260107|12:44:59.101520|S|17|27.94|0|17
A|GMOV|20260107|13:07:59.713710|S|10|27.92|0|10
A|GMOV|20260107|13:33:13.755057|S|10|27.88|0|10
A|GMOV|20260107|13:45:58.084882|S|10|27.88|0|10
A|GMOV|20260107|13:58:23.534272|S|10|27.9|0|10
A|GMOV|20260107|14:22:11.177340|S|10|27.88|0|10
A|GNL|20260107|11:11:25.980231|S|78|8.88|0|78
A|GNL|20260107|11:42:53.795221|S|100|8.92|0|100
A|GNL|20260107|13:00:42.107535|S|100|8.86|0|100
A|GNL|20260107|13:02:50.154734|S|100|8.87|0|100
A|GNL|20260107|13:39:33.633942|S|100|8.88|0|100
A|GNL|20260107|14:14:20.113510|S|100|8.89|0|100
A|GNL|20260107|15:56:48.256688|S|200|8.9|0|200
A|GNL|20260107|15:58:31.369288|S|200|8.91|0|200
A|GNLN|20260107|11:18:46.539575|S|150|1.59|0|150
A|GNR|20260107|12:34:04.529681|S|36|63.15|0|36
A|GNR|20260107|12:34:05.123924|S|4|63.15|0|4
A|GNR|20260107|12:34:05.124327|S|6|63.15|0|6
A|GNR|20260107|12:34:05.188402|S|12|63.15|0|12
A|GNR|20260107|12:34:05.231353|S|13|63.15|0|13
A|GNR|20260107|12:34:05.231764|S|8|63.15|0|8
A|GNR|20260107|13:08:02.231191|S|40|63.04|0|40
A|GNR|20260107|14:11:02.096108|S|100|63.15|0|100
A|GNRC|20260107|09:51:14.433190|S|100|144.215|0|100
A|GNRC|20260107|10:18:54.741525|S|100|142.78|0|100
A|GNRC|20260107|11:02:03.672735|S|100|142.08|0|100
A|GNRC|20260107|11:06:43.176601|S|2|141.79|0|2
A|GNRC|20260107|11:06:43.176617|S|98|141.79|0|98
A|GNRC|20260107|11:28:13.383501|S|2|142.44|0|2
A|GNRC|20260107|12:49:56.112935|S|100|142.91|0|100
A|GNRC|20260107|14:27:46.672341|S|12|142.16|0|12
A|GNRC|20260107|14:56:06.722979|S|100|141.89|0|100
A|GNRC|20260107|15:54:52.201051|S|100|141.43|0|100
A|GNRC|20260107|15:56:38.082289|S|100|141.39|0|100
A|GNS|20260107|09:30:00.145214|E|811|.6541|75883|73
A|GNS|20260107|09:30:00.145214|S|811|.6541|75883|506
A|GNS|20260107|09:34:40.627767|S|100|.6674|0|100
A|GNS|20260107|09:34:40.641824|S|100|.6647|0|100
A|GNS|20260107|09:50:14.598808|S|100|.6742|0|100
A|GNS|20260107|10:14:57.405727|S|100|.6643|0|100
A|GNS|20260107|10:15:22.326372|S|16|.6636|0|16
A|GNS|20260107|10:15:47.326614|S|18|.6636|0|18
A|GNS|20260107|10:15:55.390303|S|66|.6636|0|66
A|GNS|20260107|10:17:39.117001|S|600|.6634|0|600
A|GNS|20260107|10:20:03.993489|S|100|.6634|0|100
A|GNS|20260107|11:01:07.451978|S|100|.6566|0|100
A|GNS|20260107|11:03:59.464519|S|78|.6566|0|78
A|GNS|20260107|11:03:59.465178|S|22|.6566|0|22
A|GNS|20260107|11:05:45.214717|S|200|.6538|0|200
A|GNS|20260107|11:05:45.214717|S|100|.6538|0|100
A|GNS|20260107|11:08:06.905844|S|100|.6558|0|100
A|GNS|20260107|11:08:06.917137|S|77|.6536|0|77
A|GNS|20260107|11:13:50.341138|S|100|.6626|0|100
A|GNS|20260107|11:13:50.646468|S|100|.6692|0|100
A|GNS|20260107|11:20:32.686310|S|200|.6647|0|200
A|GNS|20260107|11:32:55.109791|S|100|.669|0|100
A|GNS|20260107|11:32:55.109792|S|100|.669|0|100
A|GNS|20260107|11:54:11.357217|S|200|.6639|0|200
A|GNS|20260107|11:54:11.357217|S|100|.6639|0|100
A|GNS|20260107|12:10:25.902855|S|100|.6662|0|100
A|GNS|20260107|12:18:21.296292|S|100|.6618|0|100
A|GNS|20260107|12:18:21.297133|S|500|.6618|0|500
A|GNS|20260107|12:18:21.297134|S|100|.6618|0|100
A|GNS|20260107|12:18:21.297134|S|100|.6602|0|100
A|GNS|20260107|12:32:41.732406|S|100|.6626|0|100
A|GNS|20260107|12:32:52.542819|S|100|.6625|0|100
A|GNS|20260107|12:32:52.542819|S|100|.6626|0|100
A|GNS|20260107|12:32:53.244130|S|100|.6625|0|100
A|GNS|20260107|12:38:07.016314|S|100|.6692|0|100
A|GNS|20260107|12:39:00.804537|S|100|.67|0|100
A|GNS|20260107|12:40:18.589209|S|100|.6685|0|100
A|GNS|20260107|12:40:53.553280|S|200|.6685|0|200
A|GNS|20260107|12:43:39.091686|S|100|.6685|0|100
A|GNS|20260107|12:43:39.091686|S|200|.6685|0|200
A|GNS|20260107|12:48:32.323371|S|100|.6685|0|100
A|GNS|20260107|12:51:00.987795|S|100|.6685|0|100
A|GNS|20260107|13:19:24.160839|S|226|.6661|0|226
A|GNS|20260107|13:19:39.113903|S|149|.6661|0|149
A|GNS|20260107|13:19:54.113174|S|117|.6661|0|117
A|GNS|20260107|13:19:59.113707|S|208|.6661|0|208
A|GNS|20260107|13:19:59.113707|S|15|.6661|0|15
A|GNS|20260107|13:20:04.113045|S|118|.6661|0|118
A|GNS|20260107|13:20:14.113462|S|145|.6661|0|145
A|GNS|20260107|13:20:14.117573|S|121|.6661|0|121
A|GNS|20260107|13:20:39.113041|S|114|.6661|0|114
A|GNS|20260107|13:22:14.114192|S|127|.6661|0|127
A|GNS|20260107|13:39:41.497554|S|52|.6661|0|52
A|GNS|20260107|13:39:41.497554|S|100|.6661|0|100
A|GNS|20260107|13:55:38.270659|S|100|.6661|0|100
A|GNS|20260107|13:55:38.270659|S|100|.6661|0|100
A|GNS|20260107|13:55:38.282319|S|100|.666|0|100
A|GNS|20260107|13:55:38.282373|S|100|.666|0|100
A|GNS|20260107|13:55:38.282374|S|1100|.666|0|1100
A|GNS|20260107|13:55:38.283113|S|100|.666|0|100
A|GNS|20260107|13:55:38.283113|S|494|.666|0|494
A|GNS|20260107|14:12:18.078293|S|800|.6659|0|800
A|GNS|20260107|14:19:09.500611|S|200|.6659|0|200
A|GNS|20260107|14:24:53.678280|S|100|.6656|0|100
A|GNS|20260107|15:08:31.952585|S|200|.6688|0|200
A|GNS|20260107|15:08:33.977090|S|72|.6688|0|72
A|GNS|20260107|15:13:03.056278|S|28|.6688|0|28
A|GNS|20260107|15:13:03.071103|S|200|.6687|0|200
A|GNS|20260107|15:28:59.633167|S|100|.6671|0|100
A|GNS|20260107|15:29:09.454505|S|100|.6671|0|100
A|GNS|20260107|15:29:09.468963|S|100|.6667|0|100
A|GNS|20260107|15:32:15.841642|S|100|.6635|0|100
A|GNS|20260107|15:32:15.842222|S|200|.6635|0|200
A|GNS|20260107|15:32:15.842222|S|100|.6635|0|100
A|GNS|20260107|15:37:07.437551|S|100|.664|0|100
A|GNS|20260107|15:39:40.601529|S|100|.6611|0|100
A|GNS|20260107|15:39:40.601529|S|100|.6611|0|100
A|GNS|20260107|15:39:40.612938|S|200|.66|0|200
A|GNS|20260107|15:39:40.612938|S|439|.66|0|439
A|GNS|20260107|15:41:28.267267|S|100|.659|0|100
A|GNS|20260107|15:41:28.301782|S|500|.6574|0|500
A|GNS|20260107|15:41:28.324357|S|500|.6551|0|500
A|GNS|20260107|15:49:30.761980|S|100|.6566|0|100
A|GNS|20260107|15:49:30.761980|S|200|.6566|0|200
A|GNS|20260107|15:49:32.090339|S|100|.6543|0|100
A|GNS|20260107|15:49:32.090908|S|100|.6543|0|100
A|GNS|20260107|15:49:56.851468|S|100|.6543|0|100
A|GNS|20260107|15:49:56.851468|S|1869|.6543|0|1869
A|GNS|20260107|15:49:57.237083|S|50|.6556|0|50
A|GNS|20260107|15:49:58.808238|S|69|.6543|0|69
A|GNS|20260107|15:58:10.267765|E|571|.651|0|571
A|GNS|20260107|15:58:10.267765|E|100|.6512|0|100
A|GNS|20260107|15:58:10.267765|E|700|.6513|0|700
A|GNS|20260107|15:58:35.878008|S|185|.655|0|185
A|GNS|20260107|15:59:31.483473|S|276|.65|0|276
A|GNS|20260107|15:59:31.483488|S|439|.65|0|439
A|GNTX|20260107|10:31:05.808730|S|75|24.33|0|75
A|GNTX|20260107|10:31:05.808865|S|75|24.33|0|75
A|GNTX|20260107|11:13:07.873522|S|100|24.37|0|100
A|GNTX|20260107|11:13:07.873543|S|100|24.37|0|100
A|GNTX|20260107|12:44:31.721759|S|45|24.49|0|45
A|GNTX|20260107|12:54:28.604853|S|32|24.46|0|32
A|GNTX|20260107|13:29:28.889808|S|75|24.48|0|75
A|GNTX|20260107|13:29:28.890052|S|25|24.48|0|25
A|GNTX|20260107|14:42:49.662075|S|100|24.49|0|100
A|GNTX|20260107|14:42:49.662090|S|100|24.49|0|100
A|GNTX|20260107|14:42:49.662159|S|3|24.49|0|3
A|GNTX|20260107|14:50:52.970494|S|100|24.46|0|100
A|GNTX|20260107|14:54:59.261124|S|18|24.42|0|18
A|GNTX|20260107|14:57:38.268871|S|75|24.42|0|75
A|GNW|20260107|09:47:41.673058|S|1|8.81|0|1
A|GNW|20260107|12:19:33.043921|S|609|8.895|0|609
A|GNW|20260107|12:32:44.137991|S|1022|8.9|0|1022
A|GNW|20260107|13:31:20.701908|S|21|8.9|0|21
A|GNW|20260107|14:36:47.204867|S|100|8.92|0|100
A|GNW|20260107|15:39:31.186740|S|1|8.925|0|1
A|GNW|20260107|15:43:17.301616|S|100|8.93|0|100
A|GO|20260107|09:32:24.392242|S|200|9.515|0|200
A|GO|20260107|10:33:50.934195|S|163|9.22|0|163
A|GO|20260107|12:17:06.827234|S|5|9.3|0|5
A|GO|20260107|13:37:29.071707|S|100|9.24|0|100
A|GO|20260107|13:46:58.105924|S|251|9.23|0|251
A|GO|20260107|13:46:58.105924|S|180|9.23|0|180
A|GO|20260107|14:52:15.679056|S|100|9.12|0|100
A|GO|20260107|15:55:20.915157|S|360|9.135|0|360
A|GO|20260107|15:55:44.140916|S|200|9.13|0|200
A|GO|20260107|15:57:35.857747|S|300|9.12|0|300
A|GOCO|20260107|14:08:30.684310|S|100|2.26|0|100
A|GOF|20260107|13:13:23.146466|S|100|12.97|0|100
A|GOF|20260107|13:17:07.371756|S|100|12.96|0|100
A|GOF|20260107|15:13:15.426137|S|100|12.89|0|100
A|GOGO|20260107|10:38:59.654653|S|300|4.78|0|300
A|GOGO|20260107|10:38:59.654677|S|77|4.78|0|77
A|GOGO|20260107|12:29:05.037154|S|28|4.75|0|28
A|GOGO|20260107|12:33:27.463454|S|12|4.76|0|12
A|GOGO|20260107|13:27:43.930320|S|1|4.68|0|1
A|GOGO|20260107|15:15:41.373680|S|1|4.62|0|1
A|GOLD|20260107|14:04:05.419294|S|8|37.84|0|8
A|GOLF|20260107|11:20:32.486747|S|5|85.74|0|5
A|GOLF|20260107|14:10:16.712657|S|17|85.595|0|17
A|GOLF|20260107|14:50:39.258544|S|82|85.32|0|82
A|GOLF|20260107|14:50:39.259394|S|18|85.32|0|18
A|GOOG|20260107|09:30:00.214774|S|100|314.57|0|100
A|GOOG|20260107|09:30:00.765675|S|7|314.77|0|7
A|GOOG|20260107|09:30:00.766403|S|3|314.77|0|3
A|GOOG|20260107|09:30:00.789336|S|100|314.85|0|100
A|GOOG|20260107|09:30:36.683664|S|50|316.34|0|50
A|GOOG|20260107|09:31:08.606978|S|100|315.7|0|100
A|GOOG|20260107|09:31:11.943805|S|50|315.93|0|50
A|GOOG|20260107|09:32:40.297970|S|50|315.39|0|50
A|GOOG|20260107|09:33:07.947047|S|50|316.23|0|50
A|GOOG|20260107|09:33:59.401732|S|50|316.9|0|50
A|GOOG|20260107|09:35:45.564480|S|50|317.41|0|50
A|GOOG|20260107|09:36:12.858601|S|50|318.18|0|50
A|GOOG|20260107|09:37:34.171546|S|50|319.35|0|50
A|GOOG|20260107|09:37:51.146747|S|50|319.17|0|50
A|GOOG|20260107|09:38:10.745704|S|50|319.61|0|50
A|GOOG|20260107|09:39:37.774516|S|50|319.03|0|50
A|GOOG|20260107|09:39:38.255970|S|50|319.06|0|50
A|GOOG|20260107|09:39:56.956382|S|50|319.68|0|50
A|GOOG|20260107|09:40:14.671623|S|100|319.72|0|100
A|GOOG|20260107|09:40:17.945852|S|50|319.66|0|50
A|GOOG|20260107|09:40:37.864385|S|50|319.31|0|50
A|GOOG|20260107|09:41:08.981503|S|50|319.29|0|50
A|GOOG|20260107|09:42:49.715078|S|50|320.99|0|50
A|GOOG|20260107|09:43:01.895797|S|50|320.6|0|50
A|GOOG|20260107|09:44:00.309245|S|50|320.98|0|50
A|GOOG|20260107|09:44:30.426235|S|50|321.45|0|50
A|GOOG|20260107|09:47:22.813714|S|50|322.09|0|50
A|GOOG|20260107|09:48:02.409434|S|50|322.45|0|50
A|GOOG|20260107|09:48:37.494521|S|50|321.83|0|50
A|GOOG|20260107|09:49:01.848069|S|50|321.92|0|50
A|GOOG|20260107|09:49:33.994269|S|100|320.77|0|100
A|GOOG|20260107|09:49:43.817734|S|100|320.655|0|100
A|GOOG|20260107|09:52:49.298510|S|50|321.31|0|50
A|GOOG|20260107|09:54:07.846477|S|50|321.45|0|50
A|GOOG|20260107|09:55:33.719508|S|75|322.445|0|75
A|GOOG|20260107|09:56:23.977584|S|50|322.39|0|50
A|GOOG|20260107|09:56:51.110278|S|100|322.1|0|100
A|GOOG|20260107|09:56:55.079501|S|100|322.04|0|100
A|GOOG|20260107|09:57:02.835191|S|100|321.92|0|100
A|GOOG|20260107|09:57:11.007065|S|100|321.85|0|100
A|GOOG|20260107|09:57:21.030263|S|100|321.79|0|100
A|GOOG|20260107|09:57:28.163464|S|100|321.88|0|100
A|GOOG|20260107|09:57:39.075498|S|100|321.44|0|100
A|GOOG|20260107|09:57:46.608794|S|100|321.32|0|100
A|GOOG|20260107|09:58:02.896452|S|100|321.46|0|100
A|GOOG|20260107|09:58:09.028811|S|50|321.36|0|50
A|GOOG|20260107|09:58:09.969496|S|50|321.28|0|50
A|GOOG|20260107|09:58:09.971255|S|100|321.33|0|100
A|GOOG|20260107|09:58:12.274840|S|50|321.31|0|50
A|GOOG|20260107|09:58:13.320519|S|100|321.34|0|100
A|GOOG|20260107|10:00:47.666359|S|50|319.86|0|50
A|GOOG|20260107|10:01:21.554860|S|50|319.83|0|50
A|GOOG|20260107|10:11:42.242972|S|6|320.41|0|6
A|GOOG|20260107|10:11:43.386852|S|54|320.41|0|54
A|GOOG|20260107|11:59:04.739297|S|9|320.61|0|9
A|GOOG|20260107|11:59:04.739579|S|1|320.61|0|1
A|GOOG|20260107|12:21:06.086382|S|4|321.9|0|4
A|GOOG|20260107|12:25:10.260726|S|50|321.94|0|50
A|GOOG|20260107|12:44:43.036928|S|5|321.57|0|5
A|GOOG|20260107|13:25:34.536891|S|100|321.59|0|100
A|GOOG|20260107|13:25:34.537501|S|100|321.59|0|100
A|GOOG|20260107|13:27:18.693496|S|150|322|0|150
A|GOOG|20260107|13:27:31.238567|S|110|322.335|0|110
A|GOOG|20260107|13:30:31.614952|S|150|322.39|0|150
A|GOOG|20260107|13:37:24.635180|S|150|324.465|0|150
A|GOOG|20260107|13:37:24.635255|S|150|324.465|0|150
A|GOOG|20260107|13:37:27.913930|S|150|324.455|0|150
A|GOOG|20260107|13:37:27.914035|S|150|324.45|0|150
A|GOOG|20260107|13:37:55.950496|S|150|324.785|0|150
A|GOOG|20260107|13:37:56.132050|S|150|324.755|0|150
A|GOOG|20260107|13:37:57.307651|S|150|324.75|0|150
A|GOOG|20260107|13:37:57.942222|S|150|324.66|0|150
A|GOOG|20260107|13:37:57.942312|S|150|324.66|0|150
A|GOOG|20260107|13:42:48.070308|S|2|324.94|0|2
A|GOOG|20260107|13:43:34.478078|S|150|325.55|0|150
A|GOOG|20260107|13:43:34.498974|S|110|325.64|0|110
A|GOOG|20260107|13:43:34.499064|S|150|325.64|0|150
A|GOOG|20260107|13:43:34.499131|S|150|325.64|0|150
A|GOOG|20260107|13:43:34.499194|S|150|325.64|0|150
A|GOOG|20260107|13:43:34.499255|S|150|325.64|0|150
A|GOOG|20260107|13:43:34.585204|S|150|325.775|0|150
A|GOOG|20260107|13:43:34.585275|S|150|325.775|0|150
A|GOOG|20260107|13:43:34.585349|S|150|325.775|0|150
A|GOOG|20260107|13:43:34.585421|S|150|325.775|0|150
A|GOOG|20260107|13:43:34.585517|S|150|325.775|0|150
A|GOOG|20260107|13:43:34.636098|S|100|325.715|0|100
A|GOOG|20260107|13:43:47.882697|S|150|325.885|0|150
A|GOOG|20260107|13:43:47.882794|S|150|325.885|0|150
A|GOOG|20260107|13:43:47.882870|S|150|325.885|0|150
A|GOOG|20260107|13:43:48.388029|S|150|325.86|0|150
A|GOOG|20260107|13:43:48.396885|S|150|325.835|0|150
A|GOOG|20260107|13:43:48.397795|S|150|325.83|0|150
A|GOOG|20260107|13:43:48.397867|S|150|325.83|0|150
A|GOOG|20260107|13:43:48.397933|S|150|325.82|0|150
A|GOOG|20260107|13:43:48.397958|S|110|325.82|0|110
A|GOOG|20260107|13:48:39.712347|S|1|325.49|0|1
A|GOOG|20260107|13:51:47.928182|S|100|325.32|0|100
A|GOOG|20260107|13:51:47.928759|S|100|325.32|0|100
A|GOOG|20260107|13:52:02.556940|S|150|325.37|0|150
A|GOOG|20260107|13:52:02.557253|S|150|325.37|0|150
A|GOOG|20260107|13:53:05.609598|S|1|325.12|0|1
A|GOOG|20260107|13:55:46.143484|S|100|325.315|0|100
A|GOOG|20260107|13:55:46.144916|S|150|325.315|0|150
A|GOOG|20260107|13:55:46.145066|S|150|325.315|0|150
A|GOOG|20260107|13:55:46.145135|S|100|325.3|0|100
A|GOOG|20260107|13:55:46.145176|S|150|325.3|0|150
A|GOOG|20260107|14:00:22.469279|S|5|324.87|0|5
A|GOOG|20260107|14:05:48.637720|S|1|324.42|0|1
A|GOOG|20260107|14:10:24.538451|S|1|323.76|0|1
A|GOOG|20260107|14:15:47.714352|S|50|323.23|0|50
A|GOOG|20260107|14:23:52.906766|S|40|323.57|0|40
A|GOOG|20260107|14:30:36.774866|S|100|322.375|0|100
A|GOOG|20260107|14:30:36.774893|S|20|322.375|0|20
A|GOOG|20260107|14:33:42.466031|S|200|322|0|200
A|GOOG|20260107|14:34:06.612656|S|75|321.955|0|75
A|GOOG|20260107|14:34:06.823016|S|75|321.855|0|75
A|GOOG|20260107|14:37:20.787889|S|100|322.66|0|100
A|GOOG|20260107|14:37:38.330993|S|75|322.69|0|75
A|GOOG|20260107|14:39:00.754597|S|100|322.7|0|100
A|GOOG|20260107|14:40:19.384372|S|50|322.82|0|50
A|GOOG|20260107|14:47:47.664087|S|7|322.16|0|7
A|GOOG|20260107|14:54:42.931473|S|5|322.43|0|5
A|GOOG|20260107|15:14:18.241775|S|3|322.34|0|3
A|GOOG|20260107|15:15:23.696928|S|450|322.24|0|450
A|GOOG|20260107|15:17:33.236812|S|450|322.61|0|450
A|GOOG|20260107|15:19:01.119760|S|3|322.72|0|3
A|GOOG|20260107|15:28:25.436476|S|300|322.23|0|300
A|GOOG|20260107|15:33:00.305170|S|8|322.2|0|8
A|GOOG|20260107|15:38:20.204471|S|1|321.53|0|1
A|GOOG|20260107|15:38:20.204993|S|1|321.52|0|1
A|GOOG|20260107|15:43:19.910622|S|10|321.83|0|10
A|GOOG|20260107|15:43:19.910713|S|6|321.83|0|6
A|GOOG|20260107|15:51:59.925978|S|1|322.15|0|1
A|GOOG|20260107|15:52:41.698114|S|314|322.24|0|314
A|GOOG|20260107|15:57:25.068625|S|408|322.12|0|408
A|GOOG|20260107|15:58:50.177010|S|3|322.23|0|3
A|GOOGL|20260107|09:30:03.946025|S|50|314.57|0|50
A|GOOGL|20260107|09:30:05.107069|S|50|314.9|0|50
A|GOOGL|20260107|09:30:05.162244|S|50|315|0|50
A|GOOGL|20260107|09:30:16.204183|S|50|315.9|0|50
A|GOOGL|20260107|09:30:20.412873|S|50|315.57|0|50
A|GOOGL|20260107|09:30:41.162772|S|50|316.05|0|50
A|GOOGL|20260107|09:30:50.338935|S|50|316.05|0|50
A|GOOGL|20260107|09:31:22.181488|S|50|315.25|0|50
A|GOOGL|20260107|09:31:31.157382|S|100|316.115|0|100
A|GOOGL|20260107|09:31:41.800988|S|50|316.03|0|50
A|GOOGL|20260107|09:31:42.914030|S|50|316.07|0|50
A|GOOGL|20260107|09:31:47.700291|S|50|316.4|0|50
A|GOOGL|20260107|09:32:06.088587|S|50|315.91|0|50
A|GOOGL|20260107|09:32:25.155430|S|50|315.32|0|50
A|GOOGL|20260107|09:32:52.412634|S|50|315.41|0|50
A|GOOGL|20260107|09:34:34.357338|S|50|316.65|0|50
A|GOOGL|20260107|09:35:08.390731|S|50|316.53|0|50
A|GOOGL|20260107|09:35:29.818875|S|50|316.89|0|50
A|GOOGL|20260107|09:35:45.564403|S|75|317.19|0|75
A|GOOGL|20260107|09:36:08.675806|S|50|317.57|0|50
A|GOOGL|20260107|09:36:20.622475|S|50|318.28|0|50
A|GOOGL|20260107|09:36:28.971723|S|1|318.5|0|1
A|GOOGL|20260107|09:36:36.216502|S|75|318.49|0|75
A|GOOGL|20260107|09:36:42.757425|S|50|318.45|0|50
A|GOOGL|20260107|09:37:20.750953|S|50|319.27|0|50
A|GOOGL|20260107|09:37:22.456243|S|50|319.38|0|50
A|GOOGL|20260107|09:38:16.398860|S|50|319.36|0|50
A|GOOGL|20260107|09:38:22.592322|S|50|319.33|0|50
A|GOOGL|20260107|09:38:58.523849|S|50|319.86|0|50
A|GOOGL|20260107|09:39:19.878316|S|50|319.3|0|50
A|GOOGL|20260107|09:39:45.350368|S|50|319.03|0|50
A|GOOGL|20260107|09:39:58.117663|S|50|319.51|0|50
A|GOOGL|20260107|09:40:03.307037|S|50|319.57|0|50
A|GOOGL|20260107|09:40:23.525307|S|50|319.35|0|50
A|GOOGL|20260107|09:40:24.719332|S|50|319.45|0|50
A|GOOGL|20260107|09:40:43.927053|S|50|319.18|0|50
A|GOOGL|20260107|09:40:49.553921|S|50|318.95|0|50
A|GOOGL|20260107|09:41:27.976600|S|50|319.94|0|50
A|GOOGL|20260107|09:41:38.404650|S|50|320.23|0|50
A|GOOGL|20260107|09:42:16.590223|S|50|320.63|0|50
A|GOOGL|20260107|09:42:19.452394|S|50|320.54|0|50
A|GOOGL|20260107|09:42:21.927526|S|50|320.57|0|50
A|GOOGL|20260107|09:42:24.558050|S|75|320.47|0|75
A|GOOGL|20260107|09:42:29.757660|S|75|320.53|0|75
A|GOOGL|20260107|09:42:31.769677|S|50|320.58|0|50
A|GOOGL|20260107|09:42:35.501421|S|50|320.67|0|50
A|GOOGL|20260107|09:42:40.675704|S|50|320.62|0|50
A|GOOGL|20260107|09:42:56.023265|S|50|320.46|0|50
A|GOOGL|20260107|09:43:07.450976|S|50|320.65|0|50
A|GOOGL|20260107|09:43:47.205744|S|50|320.13|0|50
A|GOOGL|20260107|09:44:19.087071|S|50|321.02|0|50
A|GOOGL|20260107|09:45:58.197508|S|50|320.84|0|50
A|GOOGL|20260107|09:46:18.324756|S|50|320.67|0|50
A|GOOGL|20260107|09:46:42.106778|S|50|320.51|0|50
A|GOOGL|20260107|09:46:51.907742|S|75|320.89|0|75
A|GOOGL|20260107|09:48:38.712391|S|50|321.47|0|50
A|GOOGL|20260107|09:48:43.147504|S|50|321.59|0|50
A|GOOGL|20260107|09:49:13.128354|S|50|321.45|0|50
A|GOOGL|20260107|09:49:13.364684|S|50|321.45|0|50
A|GOOGL|20260107|09:49:15.600476|S|50|321.38|0|50
A|GOOGL|20260107|09:49:49.244272|S|50|320.37|0|50
A|GOOGL|20260107|09:50:09.552455|S|50|320.84|0|50
A|GOOGL|20260107|09:50:30.715622|S|50|321.19|0|50
A|GOOGL|20260107|09:50:46.965147|S|50|321.41|0|50
A|GOOGL|20260107|09:50:54.739110|S|50|321.58|0|50
A|GOOGL|20260107|09:50:59.893901|S|50|321.49|0|50
A|GOOGL|20260107|09:51:54.811854|S|50|321.27|0|50
A|GOOGL|20260107|09:52:01.832361|S|50|321.43|0|50
A|GOOGL|20260107|09:53:10.883222|S|75|321.39|0|75
A|GOOGL|20260107|09:54:06.799793|S|50|321.37|0|50
A|GOOGL|20260107|09:54:34.496814|S|50|321.7|0|50
A|GOOGL|20260107|09:54:45.224514|S|50|321.81|0|50
A|GOOGL|20260107|09:55:37.803758|S|50|322.24|0|50
A|GOOGL|20260107|09:56:09.372186|S|50|322.07|0|50
A|GOOGL|20260107|09:56:12.853058|S|50|322.1|0|50
A|GOOGL|20260107|09:57:16.882526|S|50|321.48|0|50
A|GOOGL|20260107|09:57:36.826285|S|50|321.25|0|50
A|GOOGL|20260107|09:57:57.735362|S|50|321.11|0|50
A|GOOGL|20260107|10:00:15.892734|S|50|319.74|0|50
A|GOOGL|20260107|10:00:18.250073|S|50|319.66|0|50
A|GOOGL|20260107|10:00:28.427690|S|50|319.39|0|50
A|GOOGL|20260107|10:00:28.582453|S|50|319.4|0|50
A|GOOGL|20260107|10:00:31.523436|S|50|319.46|0|50
A|GOOGL|20260107|10:00:39.614202|S|50|319.56|0|50
A|GOOGL|20260107|10:01:05.464567|S|100|319.48|0|100
A|GOOGL|20260107|10:01:14.220572|S|50|319.55|0|50
A|GOOGL|20260107|10:01:20.667891|S|50|319.51|0|50
A|GOOGL|20260107|10:01:24.443341|S|50|319.38|0|50
A|GOOGL|20260107|10:05:05.369262|S|2|320.22|0|2
A|GOOGL|20260107|10:13:02.345644|S|50|320.75|0|50
A|GOOGL|20260107|10:13:27.461116|S|75|320.425|0|75
A|GOOGL|20260107|10:13:27.461116|S|50|320.44|0|50
A|GOOGL|20260107|10:14:04.870607|S|50|320.23|0|50
A|GOOGL|20260107|10:16:19.931295|S|75|320.305|0|75
A|GOOGL|20260107|10:17:27.390446|S|4|319.68|0|4
A|GOOGL|20260107|10:17:46.541740|S|7|319.43|0|7
A|GOOGL|20260107|10:19:10.756755|S|1|319.59|0|1
A|GOOGL|20260107|10:22:39.138919|S|75|319.88|0|75
A|GOOGL|20260107|10:26:20.635694|S|5|319.17|0|5
A|GOOGL|20260107|10:39:29.703804|S|50|318.78|0|50
A|GOOGL|20260107|10:49:04.076925|S|3|320.1|0|3
A|GOOGL|20260107|11:04:05.667867|S|75|319.675|0|75
A|GOOGL|20260107|11:07:47.699755|S|18|320.08|0|18
A|GOOGL|20260107|11:14:12.327541|S|25|320.13|0|25
A|GOOGL|20260107|11:14:12.327541|S|75|320.125|0|75
A|GOOGL|20260107|11:34:28.593958|S|50|319.31|0|50
A|GOOGL|20260107|11:51:00.094331|S|6|319.28|0|6
A|GOOGL|20260107|12:06:38.695307|S|5|320.39|0|5
A|GOOGL|20260107|12:31:06.180584|S|1|321.45|0|1
A|GOOGL|20260107|12:54:08.596829|S|6|321.01|0|6
A|GOOGL|20260107|12:54:11.946948|S|4|321.02|0|4
A|GOOGL|20260107|12:54:11.954718|S|20|321.02|0|20
A|GOOGL|20260107|12:54:11.954810|S|18|321.02|0|18
A|GOOGL|20260107|12:58:22.322056|S|75|320.845|0|75
A|GOOGL|20260107|13:13:57.815570|S|4|321.08|0|4
A|GOOGL|20260107|13:14:53.854810|S|2|321.22|0|2
A|GOOGL|20260107|13:27:39.470924|S|100|321.87|0|100
A|GOOGL|20260107|13:27:39.487969|S|200|321.83|0|200
A|GOOGL|20260107|13:30:31.021264|S|50|321.69|0|50
A|GOOGL|20260107|13:30:36.282987|S|150|321.96|0|150
A|GOOGL|20260107|13:30:38.755687|S|150|321.995|0|150
A|GOOGL|20260107|13:30:40.490580|S|150|322.08|0|150
A|GOOGL|20260107|13:32:02.649430|S|33|322.6|0|33
A|GOOGL|20260107|13:32:02.649534|S|400|322.6|0|400
A|GOOGL|20260107|13:33:29.892934|S|75|322.795|0|75
A|GOOGL|20260107|13:33:31.183208|S|150|322.82|0|150
A|GOOGL|20260107|13:33:31.189841|S|150|322.805|0|150
A|GOOGL|20260107|13:33:31.189914|S|150|322.805|0|150
A|GOOGL|20260107|13:35:06.355820|S|5|323.77|0|5
A|GOOGL|20260107|13:35:26.708709|S|150|323.8|0|150
A|GOOGL|20260107|13:35:43.684765|S|150|323.895|0|150
A|GOOGL|20260107|13:35:43.684847|S|100|323.89|0|100
A|GOOGL|20260107|13:35:48.843855|S|75|323.895|0|75
A|GOOGL|20260107|13:35:48.868054|S|150|323.895|0|150
A|GOOGL|20260107|13:35:48.868136|S|150|323.895|0|150
A|GOOGL|20260107|13:35:48.868209|S|25|323.885|0|25
A|GOOGL|20260107|13:37:15.212501|S|150|323.825|0|150
A|GOOGL|20260107|13:37:15.212606|S|150|323.82|0|150
A|GOOGL|20260107|13:40:07.143285|S|2|324.37|0|2
A|GOOGL|20260107|13:42:01.827700|S|1|324.75|0|1
A|GOOGL|20260107|13:42:01.827711|S|2|324.75|0|2
A|GOOGL|20260107|13:42:01.830813|S|32|324.75|0|32
A|GOOGL|20260107|13:42:01.830889|S|45|324.75|0|45
A|GOOGL|20260107|13:43:19.261675|S|75|324.4|0|75
A|GOOGL|20260107|13:43:34.887383|S|100|325.315|0|100
A|GOOGL|20260107|13:44:57.997576|S|150|325.99|0|150
A|GOOGL|20260107|13:44:57.997709|S|150|325.985|0|150
A|GOOGL|20260107|13:44:57.997853|S|150|325.96|0|150
A|GOOGL|20260107|13:48:26.887539|S|75|325.27|0|75
A|GOOGL|20260107|13:50:37.111641|S|5|324.91|0|5
A|GOOGL|20260107|13:53:05.980518|S|75|324.705|0|75
A|GOOGL|20260107|13:54:14.588158|S|2|324.88|0|2
A|GOOGL|20260107|13:54:14.588173|S|95|324.88|0|95
A|GOOGL|20260107|14:01:50.983561|S|2|323.74|0|2
A|GOOGL|20260107|14:01:54.314741|S|75|323.8|0|75
A|GOOGL|20260107|14:01:54.314857|S|25|323.8|0|25
A|GOOGL|20260107|14:11:45.454414|S|4|323.33|0|4
A|GOOGL|20260107|14:15:34.595511|S|100|322.69|0|100
A|GOOGL|20260107|14:17:09.259863|S|75|322.55|0|75
A|GOOGL|20260107|14:23:26.609570|S|81|322.99|0|81
A|GOOGL|20260107|14:23:40.109630|S|50|323.06|0|50
A|GOOGL|20260107|14:23:40.109631|S|49|323.06|0|49
A|GOOGL|20260107|14:31:02.719227|S|50|321.86|0|50
A|GOOGL|20260107|14:41:04.950346|S|75|321.925|0|75
A|GOOGL|20260107|14:42:15.007052|S|50|321.96|0|50
A|GOOGL|20260107|14:47:47.692636|S|7|321.6|0|7
A|GOOGL|20260107|14:47:47.692675|S|7|321.6|0|7
A|GOOGL|20260107|14:47:47.692676|S|36|321.6|0|36
A|GOOGL|20260107|14:50:19.693716|S|75|321.755|0|75
A|GOOGL|20260107|14:50:19.711631|S|25|321.755|0|25
A|GOOGL|20260107|14:50:19.711631|S|50|321.755|0|50
A|GOOGL|20260107|15:00:12.690467|S|1|322.51|0|1
A|GOOGL|20260107|15:00:13.414990|S|5|322.51|0|5
A|GOOGL|20260107|15:00:13.436519|S|163|322.51|0|163
A|GOOGL|20260107|15:15:13.962682|S|4|321.68|0|4
A|GOOGL|20260107|15:15:13.963102|S|4|321.68|0|4
A|GOOGL|20260107|15:15:17.896992|S|100|321.64|0|100
A|GOOGL|20260107|15:15:17.897008|S|2|321.64|0|2
A|GOOGL|20260107|15:15:17.897037|S|1|321.64|0|1
A|GOOGL|20260107|15:15:17.897224|S|228|321.64|0|228
A|GOOGL|20260107|15:20:55.803780|S|27|322.26|0|27
A|GOOGL|20260107|15:20:55.804667|S|323|322.26|0|323
A|GOOGL|20260107|15:20:55.807278|S|100|322.26|0|100
A|GOOGL|20260107|15:26:22.373088|S|50|321.73|0|50
A|GOOGL|20260107|15:29:05.912441|S|75|321.71|0|75
A|GOOGL|20260107|15:38:20.208605|S|50|320.895|0|50
A|GOOGL|20260107|15:38:37.004453|S|7|320.98|0|7
A|GOOGL|20260107|15:48:33.196141|S|75|321.31|0|75
A|GOOGL|20260107|15:48:33.196141|S|25|321.32|0|25
A|GOOGL|20260107|15:48:33.196142|S|6|321.32|0|6
A|GOOGL|20260107|15:48:33.196156|S|19|321.32|0|19
A|GOOGL|20260107|15:49:45.740885|S|200|321.25|0|200
A|GOOGL|20260107|15:50:19.993675|S|100|321.37|0|100
A|GOOGL|20260107|15:53:06.530008|S|1|321.55|0|1
A|GOOGL|20260107|15:53:06.530042|S|1|321.55|0|1
A|GOOGL|20260107|15:53:06.530043|S|38|321.55|0|38
A|GOOGL|20260107|15:53:17.018011|S|153|321.53|0|153
A|GOOGL|20260107|15:53:36.714464|S|50|321.53|0|50
A|GOOGL|20260107|15:53:36.714555|S|50|321.53|0|50
A|GOOGL|20260107|15:53:36.714630|S|12|321.53|0|12
A|GOOGL|20260107|15:55:00.071618|S|13|321.33|0|13
A|GOOGL|20260107|15:55:00.071647|S|16|321.33|0|16
A|GOOGL|20260107|15:56:41.667057|S|100|321.53|0|100
A|GOOGL|20260107|15:57:10.898754|S|100|321.62|0|100
A|GOOGL|20260107|15:59:08.746075|S|85|321.88|0|85
A|GOOS|20260107|13:09:04.519918|S|150|13.64|0|150
A|GOOS|20260107|14:37:54.450395|S|100|13.23|0|100
A|GOOS|20260107|14:37:54.450420|S|50|13.23|0|50
A|GOOS|20260107|15:44:46.757645|S|70|13.09|0|70
A|GOOX|20260107|09:45:24.351483|S|100|73.2|0|100
A|GOOX|20260107|09:46:12.497343|S|25|72.92|0|25
A|GOOY|20260107|09:54:07.692289|S|200|14.815|0|200
A|GOOY|20260107|11:02:19.816202|S|100|14.775|0|100
A|GOOY|20260107|11:32:12.780897|S|1|14.775|0|1
A|GOOY|20260107|12:25:53.725224|S|100|14.83|0|100
A|GOOY|20260107|13:03:50.320585|S|5|14.815|0|5
A|GOOY|20260107|13:27:39.661171|S|100|14.83|0|100
A|GOOY|20260107|13:28:51.986006|S|100|14.83|0|100
A|GOOY|20260107|13:31:50.066272|S|100|14.85|0|100
A|GOOY|20260107|13:32:23.704068|S|100|14.86|0|100
A|GOOY|20260107|13:43:39.261470|S|100|14.95|0|100
A|GOOY|20260107|13:52:42.152404|S|100|14.94|0|100
A|GOOY|20260107|14:20:03.795003|S|100|14.87|0|100
A|GOOY|20260107|14:25:56.839990|S|100|14.86|0|100
A|GORO|20260107|09:30:00.038872|E|46387|.92|62903|169
A|GORO|20260107|09:30:00.038872|S|46387|.92|62903|4203
A|GORO|20260107|09:36:09.474401|S|100|.9399|0|100
A|GORO|20260107|09:36:09.474401|S|100|.9399|0|100
A|GORO|20260107|09:40:01.745697|S|11574|.9|0|11574
A|GORO|20260107|09:40:09.756727|S|500|.9|0|500
A|GORO|20260107|09:40:09.756727|S|598|.9|0|598
A|GORO|20260107|09:40:09.756727|S|100|.9|0|100
A|GORO|20260107|09:40:09.759390|S|100|.9005|0|100
A|GORO|20260107|09:40:09.759390|S|400|.9|0|400
A|GORO|20260107|09:40:09.760247|S|100|.9|0|100
A|GORO|20260107|09:40:09.760248|S|87|.9|0|87
A|GORO|20260107|09:43:37.105302|S|7|.9048|0|7
A|GORO|20260107|09:53:39.281863|S|400|.8949|0|400
A|GORO|20260107|09:55:20.311094|S|100|.8947|0|100
A|GORO|20260107|09:55:20.311104|S|121|.8947|0|121
A|GORO|20260107|09:55:20.311143|S|121|.8947|0|121
A|GORO|20260107|09:55:20.311158|S|58|.8947|0|58
A|GORO|20260107|09:56:19.499037|S|193|.8948|0|193
A|GORO|20260107|09:56:19.499054|S|7|.8948|0|7
A|GORO|20260107|09:56:19.499054|S|113|.8948|0|113
A|GORO|20260107|09:56:19.499061|S|227|.8948|0|227
A|GORO|20260107|09:56:19.499636|S|60|.8948|0|60
A|GORO|20260107|09:57:22.271256|S|100|.8949|0|100
A|GORO|20260107|09:57:59.974771|S|100|.8949|0|100
A|GORO|20260107|09:57:59.974771|S|300|.8949|0|300
A|GORO|20260107|09:58:25.094291|S|200|.8949|0|200
A|GORO|20260107|10:00:36.979021|S|100|.891|0|100
A|GORO|20260107|10:00:36.979021|S|486|.891|0|486
A|GORO|20260107|10:00:36.979843|S|100|.8903|0|100
A|GORO|20260107|10:00:36.979843|S|278|.89|0|278
A|GORO|20260107|10:01:42.393942|S|100|.8948|0|100
A|GORO|20260107|10:01:44.920558|S|100|.8948|0|100
A|GORO|20260107|10:06:04.009098|S|100|.8928|0|100
A|GORO|20260107|10:09:00.450862|S|100|.8928|0|100
A|GORO|20260107|10:09:04.006296|S|100|.8928|0|100
A|GORO|20260107|10:09:27.946441|S|100|.8928|0|100
A|GORO|20260107|10:10:35.570384|S|73|.8904|0|73
A|GORO|20260107|10:10:35.570384|S|100|.8904|0|100
A|GORO|20260107|10:10:35.570385|S|100|.8904|0|100
A|GORO|20260107|10:10:35.570385|S|144|.8904|0|144
A|GORO|20260107|10:15:14.161172|S|400|.8901|0|400
A|GORO|20260107|10:15:14.161172|S|100|.8901|0|100
A|GORO|20260107|10:15:14.161173|S|175|.8901|0|175
A|GORO|20260107|10:15:14.161173|S|100|.8901|0|100
A|GORO|20260107|10:15:14.161173|S|100|.8901|0|100
A|GORO|20260107|10:15:14.161174|S|100|.8901|0|100
A|GORO|20260107|10:15:14.161174|S|901|.89|0|901
A|GORO|20260107|10:15:14.162087|S|100|.89|0|100
A|GORO|20260107|10:19:49.470626|S|1767|.89|0|1767
A|GORO|20260107|10:22:57.337398|S|52|.8912|0|52
A|GORO|20260107|10:24:35.679008|S|52|.8912|0|52
A|GORO|20260107|10:26:17.830780|S|200|.8915|0|200
A|GORO|20260107|10:26:17.835637|S|400|.8915|0|400
A|GORO|20260107|10:26:57.822008|S|100|.8948|0|100
A|GORO|20260107|10:27:13.124855|S|100|.8948|0|100
A|GORO|20260107|10:27:13.127753|S|100|.8948|0|100
A|GORO|20260107|10:27:14.477535|S|252|.8948|0|252
A|GORO|20260107|10:27:14.477535|S|48|.8948|0|48
A|GORO|20260107|10:27:14.477536|S|100|.8948|0|100
A|GORO|20260107|10:27:14.477536|S|100|.8948|0|100
A|GORO|20260107|10:27:14.477536|S|100|.8948|0|100
A|GORO|20260107|10:27:24.014481|S|52|.8948|0|52
A|GORO|20260107|10:27:24.014481|S|48|.8948|0|48
A|GORO|20260107|10:28:32.884619|S|100|.8948|0|100
A|GORO|20260107|10:28:48.181141|S|100|.8948|0|100
A|GORO|20260107|10:28:48.181247|S|100|.8948|0|100
A|GORO|20260107|10:29:27.449320|S|177|.8948|0|177
A|GORO|20260107|10:29:43.678494|S|173|.8948|0|173
A|GORO|20260107|10:29:55.423231|S|100|.8948|0|100
A|GORO|20260107|10:31:22.398104|S|100|.8948|0|100
A|GORO|20260107|10:41:51.452758|S|100|.9048|0|100
A|GORO|20260107|10:44:19.132518|S|109|.9018|0|109
A|GORO|20260107|10:44:19.132518|S|400|.9018|0|400
A|GORO|20260107|10:44:19.132518|S|300|.9018|0|300
A|GORO|20260107|10:54:48.949130|S|100|.8968|0|100
A|GORO|20260107|10:54:48.949130|S|93|.8968|0|93
A|GORO|20260107|10:54:48.949946|S|300|.8968|0|300
A|GORO|20260107|10:54:48.949946|S|207|.8968|0|207
A|GORO|20260107|10:54:48.949946|S|200|.8968|0|200
A|GORO|20260107|10:54:48.949946|S|400|.8968|0|400
A|GORO|20260107|10:54:48.949947|S|400|.8968|0|400
A|GORO|20260107|10:55:13.264960|S|100|.895|0|100
A|GORO|20260107|10:56:02.427100|S|100|.895|0|100
A|GORO|20260107|10:56:51.595559|S|100|.895|0|100
A|GORO|20260107|10:57:55.658921|S|600|.8996|0|600
A|GORO|20260107|10:59:19.069014|S|100|.8987|0|100
A|GORO|20260107|10:59:19.127172|S|200|.8999|0|200
A|GORO|20260107|11:00:08.231909|S|100|.89875|0|100
A|GORO|20260107|11:00:49.821334|S|100|.8999|0|100
A|GORO|20260107|11:00:49.821334|S|111|.8999|0|111
A|GORO|20260107|11:00:57.391193|S|100|.89875|0|100
A|GORO|20260107|11:02:35.715679|S|100|.9008|0|100
A|GORO|20260107|11:07:20.101974|S|52|.9038|0|52
A|GORO|20260107|11:19:22.210052|S|52|.8949|0|52
A|GORO|20260107|11:19:22.210052|S|100|.895|0|100
A|GORO|20260107|11:19:22.210052|S|52|.8949|0|52
A|GORO|20260107|11:19:22.210052|S|100|.895|0|100
A|GORO|20260107|11:34:37.062258|S|100|.9043|0|100
A|GORO|20260107|11:34:55.308390|S|100|.9043|0|100
A|GORO|20260107|11:35:51.202392|S|200|.90435|0|200
A|GORO|20260107|11:35:51.202393|S|163|.9043|0|163
A|GORO|20260107|11:35:51.202393|S|100|.9043|0|100
A|GORO|20260107|11:35:51.202393|S|100|.9043|0|100
A|GORO|20260107|11:35:51.202393|S|200|.9043|0|200
A|GORO|20260107|11:46:07.562382|S|100|.9127|0|100
A|GORO|20260107|11:54:44.054629|S|6|.9113|0|6
A|GORO|20260107|12:07:35.023741|S|52|.9098|0|52
A|GORO|20260107|12:15:45.526394|S|52|.9098|0|52
A|GORO|20260107|12:22:59.263517|S|48|.9093|0|48
A|GORO|20260107|12:24:50.156269|S|9|.9098|0|9
A|GORO|20260107|12:24:50.156269|S|196|.9098|0|196
A|GORO|20260107|12:25:05.176861|S|91|.9098|0|91
A|GORO|20260107|12:25:05.176861|S|9|.9098|0|9
A|GORO|20260107|12:25:05.176972|S|9|.9098|0|9
A|GORO|20260107|12:25:05.176972|S|91|.9098|0|91
A|GORO|20260107|12:25:51.576875|S|152|.9093|0|152
A|GORO|20260107|12:25:51.576876|S|100|.9087|0|100
A|GORO|20260107|12:25:51.576876|S|100|.9087|0|100
A|GORO|20260107|12:25:51.576876|S|200|.9087|0|200
A|GORO|20260107|12:25:51.576876|S|100|.9087|0|100
A|GORO|20260107|12:25:51.576878|S|100|.9087|0|100
A|GORO|20260107|12:25:51.576878|S|100|.9087|0|100
A|GORO|20260107|12:25:51.576878|S|100|.9087|0|100
A|GORO|20260107|12:25:51.576879|S|200|.9087|0|200
A|GORO|20260107|12:36:54.036904|S|91|.9099|0|91
A|GORO|20260107|12:36:54.036904|S|109|.9099|0|109
A|GORO|20260107|12:36:54.037469|S|91|.9099|0|91
A|GORO|20260107|12:43:56.483761|S|4|.9133|0|4
A|GORO|20260107|12:46:03.474084|S|100|.91|0|100
A|GORO|20260107|12:46:23.889140|S|100|.91|0|100
A|GORO|20260107|12:46:23.890556|S|200|.91|0|200
A|GORO|20260107|12:46:23.890556|S|69|.91|0|69
A|GORO|20260107|12:46:23.891344|S|31|.91|0|31
A|GORO|20260107|12:46:23.891344|S|69|.91|0|69
A|GORO|20260107|12:50:21.531989|S|34|.9119|0|34
A|GORO|20260107|12:50:49.048259|S|100|.91|0|100
A|GORO|20260107|12:50:49.048259|S|100|.91|0|100
A|GORO|20260107|12:50:49.048260|S|100|.91|0|100
A|GORO|20260107|12:50:49.048260|S|100|.91|0|100
A|GORO|20260107|12:50:49.048260|S|100|.91|0|100
A|GORO|20260107|12:58:45.573235|S|100|.9087|0|100
A|GORO|20260107|12:58:45.573235|S|100|.9087|0|100
A|GORO|20260107|12:58:45.573236|S|100|.9087|0|100
A|GORO|20260107|12:58:45.573236|S|100|.9087|0|100
A|GORO|20260107|12:58:45.573236|S|100|.9087|0|100
A|GORO|20260107|12:58:45.573238|S|100|.9087|0|100
A|GORO|20260107|12:58:45.575175|S|701|.908|0|701
A|GORO|20260107|12:59:31.241436|S|18|.9113|0|18
A|GORO|20260107|12:59:34.869241|S|8|.9113|0|8
A|GORO|20260107|12:59:38.261660|S|18|.9113|0|18
A|GORO|20260107|12:59:39.257807|S|7|.9113|0|7
A|GORO|20260107|13:00:02.556262|S|23|.9113|0|23
A|GORO|20260107|13:00:07.326744|S|7|.9113|0|7
A|GORO|20260107|13:00:11.368742|S|24|.9113|0|24
A|GORO|20260107|13:00:14.393048|S|51|.9113|0|51
A|GORO|20260107|13:00:15.351483|S|6|.9113|0|6
A|GORO|20260107|13:00:15.351483|S|16|.9113|0|16
A|GORO|20260107|13:00:18.217031|S|35|.9113|0|35
A|GORO|20260107|13:01:18.623806|S|100|.9113|0|100
A|GORO|20260107|13:04:26.816578|S|51|.9113|0|51
A|GORO|20260107|13:04:26.816578|S|49|.9113|0|49
A|GORO|20260107|13:11:10.683369|S|149|.9102|0|149
A|GORO|20260107|13:13:42.649290|S|100|.908|0|100
A|GORO|20260107|13:13:42.649290|S|100|.908|0|100
A|GORO|20260107|13:13:42.649290|S|13|.908|0|13
A|GORO|20260107|13:13:42.649290|S|175|.908|0|175
A|GORO|20260107|13:13:42.649291|S|100|.908|0|100
A|GORO|20260107|13:13:42.649291|S|100|.908|0|100
A|GORO|20260107|13:13:42.649291|S|200|.908|0|200
A|GORO|20260107|13:27:25.136480|S|100|.9067|0|100
A|GORO|20260107|13:41:06.555686|S|162|.9152|0|162
A|GORO|20260107|13:41:06.555686|S|182|.9152|0|182
A|GORO|20260107|13:47:23.145279|S|130|.9148|0|130
A|GORO|20260107|13:55:07.661802|S|26|.9149|0|26
A|GORO|20260107|13:55:07.662567|S|74|.9149|0|74
A|GORO|20260107|13:55:07.662568|S|26|.9149|0|26
A|GORO|20260107|13:55:27.719246|S|100|.9149|0|100
A|GORO|20260107|13:55:27.719246|S|74|.9149|0|74
A|GORO|20260107|13:55:27.719247|S|100|.9149|0|100
A|GORO|20260107|13:55:27.719247|S|100|.9149|0|100
A|GORO|20260107|13:55:27.719247|S|14|.9149|0|14
A|GORO|20260107|13:55:27.719247|S|100|.9149|0|100
A|GORO|20260107|13:55:27.720188|S|86|.9149|0|86
A|GORO|20260107|14:02:50.352502|S|7|.9172|0|7
A|GORO|20260107|14:02:53.457879|S|13|.9172|0|13
A|GORO|20260107|14:03:19.609792|S|14|.9172|0|14
A|GORO|20260107|14:03:25.559215|S|10|.9172|0|10
A|GORO|20260107|14:07:09.700080|S|200|.91715|0|200
A|GORO|20260107|14:07:09.704055|S|100|.917|0|100
A|GORO|20260107|14:07:09.704055|S|100|.917|0|100
A|GORO|20260107|14:07:09.704055|S|500|.917|0|500
A|GORO|20260107|14:07:09.704056|S|200|.917|0|200
A|GORO|20260107|14:07:09.704056|S|100|.917|0|100
A|GORO|20260107|14:07:09.704058|S|100|.917|0|100
A|GORO|20260107|14:07:09.704058|S|200|.917|0|200
A|GORO|20260107|14:09:38.485289|S|100|.915|0|100
A|GORO|20260107|14:09:38.485289|S|100|.915|0|100
A|GORO|20260107|14:09:38.485289|S|400|.915|0|400
A|GORO|20260107|14:09:38.485290|S|400|.915|0|400
A|GORO|20260107|14:09:38.485290|S|52|.915|0|52
A|GORO|20260107|14:09:38.485290|S|500|.915|0|500
A|GORO|20260107|14:09:38.485291|S|15|.915|0|15
A|GORO|20260107|14:09:38.485291|S|200|.915|0|200
A|GORO|20260107|14:14:17.378676|S|2|.911|0|2
A|GORO|20260107|14:22:22.199691|S|9|.9102|0|9
A|GORO|20260107|14:22:22.744057|S|400|.9095|0|400
A|GORO|20260107|14:22:22.744057|S|164|.9095|0|164
A|GORO|20260107|14:55:37.844808|S|1094|.91|0|1094
A|GORO|20260107|14:55:37.845575|S|8906|.91|0|8906
A|GORO|20260107|15:01:01.921162|S|12274|.917|0|12274
A|GORO|20260107|15:01:01.969906|S|147|.917|0|147
A|GORO|20260107|15:01:02.372845|S|300|.917|0|300
A|GORO|20260107|15:12:54.515799|S|280|.91505|0|280
A|GORO|20260107|15:12:54.516621|S|80|.9136|0|80
A|GORO|20260107|15:12:54.516621|S|20|.91505|0|20
A|GORO|20260107|15:21:07.490281|S|300|.91415|0|300
A|GORO|20260107|15:21:07.491138|S|100|.9139|0|100
A|GORO|20260107|15:21:07.491138|S|100|.9139|0|100
A|GORO|20260107|15:21:07.491138|S|100|.9139|0|100
A|GORO|20260107|15:21:27.259460|S|100|.9143|0|100
A|GORO|20260107|15:21:27.259461|S|100|.9143|0|100
A|GORO|20260107|15:21:27.259461|S|100|.9143|0|100
A|GORO|20260107|15:25:03.935678|S|2|.9106|0|2
A|GORO|20260107|15:29:27.239801|S|78|.9147|0|78
A|GORO|20260107|15:30:29.461021|S|200|.9128|0|200
A|GORO|20260107|15:30:29.461021|S|100|.9128|0|100
A|GORO|20260107|15:30:29.461022|S|100|.9128|0|100
A|GORO|20260107|15:30:38.222027|S|1|.9157|0|1
A|GORO|20260107|15:30:38.222999|S|3599|.917|0|3599
A|GORO|20260107|15:33:00.922623|S|710|.917|0|710
A|GORO|20260107|15:33:00.928447|S|531|.917|0|531
A|GORO|20260107|15:33:19.055873|S|469|.917|0|469
A|GORO|20260107|15:33:55.368576|S|263|.917|0|263
A|GORO|20260107|15:35:08.128964|S|110|.917|0|110
A|GORO|20260107|15:36:17.362642|S|209|.917|0|209
A|GORO|20260107|15:37:00.194385|S|1664|.917|0|1664
A|GORO|20260107|15:37:23.537224|S|249|.917|0|249
A|GORO|20260107|15:38:30.451687|S|100|.917|0|100
A|GORO|20260107|15:39:03.843091|S|1460|.917|0|1460
A|GORO|20260107|15:41:50.974083|S|547|.917|0|547
A|GORO|20260107|15:42:54.956097|S|400|.917|0|400
A|GORO|20260107|15:43:09.151590|S|316|.917|0|316
A|GORO|20260107|15:44:19.846200|S|100|.917|0|100
A|GORO|20260107|15:44:32.320710|S|537|.917|0|537
A|GORO|20260107|15:45:00.884085|S|10000|.917|0|10000
A|GORO|20260107|15:45:01.685798|S|1498|.917|0|1498
A|GORO|20260107|15:45:06.844867|S|7837|.917|0|7837
A|GORO|20260107|15:45:06.844868|S|6230|.917|0|6230
A|GORO|20260107|15:46:27.660241|S|178|.9246|0|178
A|GORO|20260107|15:46:56.240243|S|16|.9286|0|16
A|GORO|20260107|15:50:09.144566|S|277|.94|0|277
A|GORO|20260107|15:51:25.757253|S|572|.94|0|572
A|GORO|20260107|15:51:25.757253|S|723|.94|0|723
A|GORO|20260107|15:52:48.419602|S|1586|.94|0|1586
A|GORO|20260107|15:53:54.213274|S|838|.94|0|838
A|GORO|20260107|15:54:06.030500|S|799|.94|0|799
A|GORO|20260107|16:00:00.009813|S|8380|.94|94998|7329
A|GOSS|20260107|10:20:06.939738|S|100|2.58|0|100
A|GOSS|20260107|10:22:10.685796|S|100|2.58|0|100
A|GOSS|20260107|10:50:38.846205|S|100|2.57|0|100
A|GOSS|20260107|10:50:38.857359|S|100|2.57|0|100
A|GOSS|20260107|10:57:31.649624|S|100|2.57|0|100
A|GOSS|20260107|10:59:55.074895|S|100|2.57|0|100
A|GOSS|20260107|11:19:38.897229|S|100|2.56|0|100
A|GOSS|20260107|11:29:32.590534|S|100|2.53|0|100
A|GOSS|20260107|11:29:32.618444|S|10|2.535|0|10
A|GOSS|20260107|11:29:32.618504|S|90|2.535|0|90
A|GOSS|20260107|11:29:32.618545|S|100|2.535|0|100
A|GOSS|20260107|11:29:32.618651|S|100|2.53|0|100
A|GOSS|20260107|11:42:16.381651|S|100|2.51|0|100
A|GOSS|20260107|11:44:20.934697|S|100|2.53|0|100
A|GOSS|20260107|11:54:52.488155|S|100|2.52|0|100
A|GOSS|20260107|12:04:09.426770|S|100|2.51|0|100
A|GOSS|20260107|12:12:08.624279|S|364|2.495|0|364
A|GOSS|20260107|12:17:53.491750|S|100|2.48|0|100
A|GOSS|20260107|12:33:10.254076|S|162|2.465|0|162
A|GOSS|20260107|12:58:40.241214|S|100|2.46|0|100
A|GOSS|20260107|13:03:49.284247|S|100|2.45|0|100
A|GOSS|20260107|13:06:19.106941|S|600|2.46|0|600
A|GOSS|20260107|13:32:24.436601|S|10|2.42|0|10
A|GOSS|20260107|13:40:40.220345|S|100|2.41|0|100
A|GOSS|20260107|14:20:45.649432|S|100|2.38|0|100
A|GOSS|20260107|14:20:45.649660|S|100|2.375|0|100
A|GOSS|20260107|15:03:51.403859|S|1|2.46|0|1
A|GOSS|20260107|15:19:34.563784|S|300|2.41|0|300
A|GOSS|20260107|15:32:23.463690|S|6200|2.4|0|6200
A|GOSS|20260107|15:58:06.676825|S|73|2.395|0|73
A|GOTU|20260107|11:04:41.909294|S|100|2.56|0|100
A|GOTU|20260107|12:42:25.179032|S|200|2.55|0|200
A|GOTU|20260107|13:04:55.223749|S|11|2.56|0|11
A|GOTU|20260107|14:14:41.660654|S|311|2.555|0|311
A|GOTU|20260107|14:14:41.660655|S|89|2.56|0|89
A|GOTU|20260107|15:36:54.522028|S|100|2.54|0|100
A|GOTU|20260107|15:55:00.836090|S|100|2.54|0|100
A|GOVT|20260107|09:30:16.896196|S|1300|23.09|0|1300
A|GOVT|20260107|09:30:16.974665|S|1400|23.09|0|1400
A|GOVT|20260107|09:30:16.975111|S|1900|23.09|0|1900
A|GOVT|20260107|09:30:16.975264|S|1561|23.09|0|1561
A|GOVT|20260107|09:30:16.975455|S|239|23.09|0|239
A|GOVT|20260107|09:30:16.975804|S|500|23.09|0|500
A|GOVT|20260107|09:30:16.985153|S|500|23.09|0|500
A|GOVT|20260107|09:30:16.998376|S|561|23.09|0|561
A|GOVT|20260107|09:30:17.009033|S|139|23.09|0|139
A|GOVT|20260107|09:30:17.104119|S|1500|23.09|0|1500
A|GOVT|20260107|09:30:17.122868|S|1400|23.09|0|1400
A|GOVT|20260107|09:30:17.143962|S|2100|23.09|0|2100
A|GOVT|20260107|09:33:01.007766|S|500|23.085|0|500
A|GOVT|20260107|09:33:13.597701|S|500|23.085|0|500
A|GOVT|20260107|09:36:44.748024|S|41|23.085|0|41
A|GOVT|20260107|09:45:53.066632|S|73|23.08|0|73
A|GOVT|20260107|10:19:08.835219|S|433|23.06|0|433
A|GOVT|20260107|10:51:39.011764|S|1600|23.07|0|1600
A|GOVT|20260107|11:47:05.368164|S|1300|23.08|0|1300
A|GOVT|20260107|12:01:58.126993|S|2100|23.08|0|2100
A|GOVT|20260107|12:30:18.112907|S|100|23.085|0|100
A|GOVT|20260107|12:35:12.598571|S|1200|23.085|0|1200
A|GOVT|20260107|13:15:14.599388|S|295|23.09|0|295
A|GPC|20260107|09:32:00.674266|S|52|125.33|0|52
A|GPC|20260107|09:33:34.293387|S|1|125.345|0|1
A|GPC|20260107|09:34:31.628657|S|9|124.94|0|9
A|GPC|20260107|10:20:13.835620|S|1|123.25|0|1
A|GPC|20260107|11:59:30.718582|S|12|122.81|0|12
A|GPC|20260107|12:09:19.015668|S|100|122.94|0|100
A|GPC|20260107|12:09:19.015949|S|70|122.94|0|70
A|GPC|20260107|12:12:20.022978|S|35|122.82|0|35
A|GPC|20260107|12:14:11.231705|S|25|122.79|0|25
A|GPC|20260107|12:36:27.456144|S|45|122.97|0|45
A|GPC|20260107|14:55:00.901334|S|1|122.71|0|1
A|GPC|20260107|14:55:00.901334|S|1|122.7|0|1
A|GPC|20260107|15:26:34.071179|S|1|122.29|0|1
A|GPC|20260107|15:47:15.376895|S|2|122.52|0|2
A|GPC|20260107|15:47:15.378451|S|1|122.53|0|1
A|GPC|20260107|15:47:17.615633|S|1|122.55|0|1
A|GPC|20260107|15:51:34.308634|S|2|122.56|0|2
A|GPC|20260107|15:55:10.746571|S|1|122.61|0|1
A|GPC|20260107|15:55:10.758077|S|1|122.62|0|1
A|GPC|20260107|15:59:47.597202|S|100|122.58|0|100
A|GPC|20260107|15:59:54.947006|S|6|122.7|0|6
A|GPC|20260107|15:59:55.632456|S|100|122.6|0|100
A|GPCR|20260107|09:49:56.553467|S|25|66.06|0|25
A|GPCR|20260107|09:49:56.553532|S|25|66.06|0|25
A|GPCR|20260107|09:49:56.553603|S|25|66.06|0|25
A|GPCR|20260107|11:23:04.651581|S|10|66.72|0|10
A|GPCR|20260107|14:33:17.919755|S|162|65.94|0|162
A|GPCR|20260107|15:13:05.711896|S|100|66.18|0|100
A|GPCR|20260107|15:29:57.773965|S|9|66.09|0|9
A|GPCR|20260107|15:51:50.578017|S|100|66.26|0|100
A|GPCR|20260107|15:54:01.516306|S|100|66.53|0|100
A|GPI|20260107|15:19:01.741071|S|2|391.6|0|2
A|GPI|20260107|15:57:18.582654|S|1|393.68|0|1
A|GPI|20260107|15:57:18.582682|S|99|393.68|0|99
A|GPIQ|20260107|09:37:31.773087|S|100|53.08|0|100
A|GPIQ|20260107|09:37:31.858723|S|100|53.08|0|100
A|GPIQ|20260107|09:37:31.859210|S|100|53.08|0|100
A|GPIQ|20260107|13:44:13.149712|S|47|53.33|0|47
A|GPIQ|20260107|13:44:13.149712|S|100|53.33|0|100
A|GPIQ|20260107|15:50:06.355837|S|9|53.13|0|9
A|GPIX|20260107|10:14:18.034419|S|2|53.04|0|2
A|GPIX|20260107|14:16:34.539365|S|100|53.055|0|100
A|GPIX|20260107|15:16:00.197546|S|2831|52.99|0|2831
A|GPIX|20260107|15:16:00.197711|S|252|52.99|0|252
A|GPIX|20260107|15:35:22.365370|S|300|52.93|0|300
A|GPK|20260107|10:06:22.108561|S|100|15.45|0|100
A|GPK|20260107|10:07:52.032595|S|1|15.46|0|1
A|GPK|20260107|11:29:01.524279|S|200|15.21|0|200
A|GPK|20260107|11:29:01.524693|S|200|15.21|0|200
A|GPK|20260107|11:49:00.240166|S|200|15.12|0|200
A|GPK|20260107|11:51:32.763683|S|200|15.11|0|200
A|GPK|20260107|12:06:28.731825|S|378|15.09|0|378
A|GPK|20260107|12:08:09.901369|S|200|15.11|0|200
A|GPK|20260107|12:10:57.758498|S|200|15.09|0|200
A|GPK|20260107|12:11:18.317527|S|200|15.07|0|200
A|GPK|20260107|12:12:16.015308|S|300|15.06|0|300
A|GPK|20260107|12:18:29.005120|S|200|15.08|0|200
A|GPK|20260107|12:36:05.362501|S|158|15.16|0|158
A|GPK|20260107|12:36:05.362501|S|200|15.16|0|200
A|GPK|20260107|12:51:10.267687|S|200|15.14|0|200
A|GPK|20260107|12:51:10.267749|S|158|15.14|0|158
A|GPK|20260107|13:25:11.258738|S|200|15.11|0|200
A|GPK|20260107|13:41:30.310024|S|40|15.12|0|40
A|GPK|20260107|13:44:01.619039|S|300|15.09|0|300
A|GPK|20260107|13:53:14.034306|S|31|15.11|0|31
A|GPK|20260107|14:15:55.268895|S|200|15.06|0|200
A|GPK|20260107|14:37:26.921489|S|200|15.12|0|200
A|GPK|20260107|15:12:07.041800|S|100|15.055|0|100
A|GPK|20260107|15:12:21.672208|S|200|15.07|0|200
A|GPK|20260107|15:12:23.548561|S|200|15.09|0|200
A|GPK|20260107|15:16:06.892248|S|1|15.08|0|1
A|GPK|20260107|15:58:45.174454|S|200|15.05|0|200
A|GPK|20260107|15:59:00.674651|S|2|15.03|0|2
A|GPN|20260107|09:32:17.710419|S|100|77.39|0|100
A|GPN|20260107|11:48:33.741668|S|100|76.73|0|100
A|GPN|20260107|11:48:33.741733|S|100|76.73|0|100
A|GPN|20260107|12:46:33.142044|S|100|77|0|100
A|GPN|20260107|12:59:58.530090|S|10|77.05|0|10
A|GPN|20260107|13:22:32.402389|S|10|77.33|0|10
A|GPN|20260107|13:46:10.602835|S|10|77.58|0|10
A|GPN|20260107|14:48:42.911397|S|100|77.855|0|100
A|GPN|20260107|15:10:09.142343|S|100|77.91|0|100
A|GPN|20260107|15:16:48.489909|S|100|77.9|0|100
A|GPN|20260107|15:19:37.654012|S|100|78.005|0|100
A|GPN|20260107|15:50:34.857657|S|1|77.56|0|1
A|GPN|20260107|15:53:48.005063|S|100|77.64|0|100
A|GPN|20260107|15:58:37.944772|S|40|77.545|0|40
A|GPN|20260107|15:58:42.096090|S|40|77.55|0|40
A|GPN|20260107|15:59:49.170256|S|50|77.51|0|50
A|GPOR|20260107|09:44:18.887042|S|1|185.82|0|1
A|GPOR|20260107|14:47:26.104702|S|1|187.25|0|1
A|GPOR|20260107|14:59:42.755277|S|1|187.72|0|1
A|GPOR|20260107|14:59:50.598332|S|1|187.72|0|1
A|GPOR|20260107|15:00:18.396406|S|2|187.73|0|2
A|GPOR|20260107|15:00:43.894682|S|1|187.75|0|1
A|GPOR|20260107|15:04:06.566477|S|2|187.74|0|2
A|GPRE|20260107|15:56:00.519792|S|93|9.6|0|93
A|GPRK|20260107|10:22:28.432940|S|1|6.89|0|1
A|GPRO|20260107|09:32:30.721495|S|100|1.54|0|100
A|GPRO|20260107|09:37:22.062617|S|100|1.55|0|100
A|GPRO|20260107|09:46:53.739115|S|100|1.53|0|100
A|GPRO|20260107|11:16:18.859187|S|200|1.475|0|200
A|GPRO|20260107|11:16:18.861462|S|400|1.475|0|400
A|GPRO|20260107|11:16:18.869778|S|100|1.475|0|100
A|GPRO|20260107|11:32:54.030368|S|100|1.48|0|100
A|GPRO|20260107|14:35:54.360628|S|100|1.49|0|100
A|GPRO|20260107|15:56:42.940391|S|100|1.475|0|100
A|GPUS|20260107|09:30:00.109334|S|293569|.2894|62909|134459
A|GPUS|20260107|09:30:00.109334|E|293569|.2894|62909|21814
A|GPUS|20260107|09:30:02.713453|S|300|.2876|0|300
A|GPUS|20260107|09:30:15.101956|S|37|.2865|0|37
A|GPUS|20260107|09:30:15.101970|S|63|.2865|0|63
A|GPUS|20260107|09:30:49.840943|S|224|.2858|0|224
A|GPUS|20260107|09:30:49.840965|S|112|.2858|0|112
A|GPUS|20260107|09:30:49.840966|S|64|.2858|0|64
A|GPUS|20260107|09:30:52.033961|E|100|.2857|0|100
A|GPUS|20260107|09:31:57.074696|S|100|.2839|0|100
A|GPUS|20260107|09:31:57.081577|S|100|.2839|0|100
A|GPUS|20260107|09:33:36.642741|E|15|.29|0|15
A|GPUS|20260107|09:33:38.547612|S|80|.29|0|80
A|GPUS|20260107|09:33:56.319708|E|2000|.2963|0|2000
A|GPUS|20260107|09:34:02.050203|E|800|.29815|0|800
A|GPUS|20260107|09:34:02.050204|E|100|.298|0|100
A|GPUS|20260107|09:34:02.050204|E|200|.2979|0|200
A|GPUS|20260107|09:34:02.054961|E|800|.2979|0|800
A|GPUS|20260107|09:34:02.054962|E|100|.2979|0|100
A|GPUS|20260107|09:34:02.058764|E|200|.29815|0|200
A|GPUS|20260107|09:34:02.061897|E|600|.29815|0|600
A|GPUS|20260107|09:34:02.061897|E|200|.2979|0|200
A|GPUS|20260107|09:34:02.065544|E|140|.2979|0|140
A|GPUS|20260107|09:34:02.065544|E|460|.2979|0|460
A|GPUS|20260107|09:34:14.838358|E|100|.29765|0|100
A|GPUS|20260107|09:34:14.931882|E|100|.29765|0|100
A|GPUS|20260107|09:34:14.937957|E|100|.29765|0|100
A|GPUS|20260107|09:34:26.362219|S|100|.2942|0|100
A|GPUS|20260107|09:34:27.130679|E|200|.2943|0|200
A|GPUS|20260107|09:35:01.341563|S|100|.2964|0|100
A|GPUS|20260107|09:35:22.059363|S|100|.2997|0|100
A|GPUS|20260107|09:35:42.477625|S|100|.2987|0|100
A|GPUS|20260107|09:35:42.528905|S|100|.2987|0|100
A|GPUS|20260107|09:36:03.785705|S|100|.2997|0|100
A|GPUS|20260107|09:36:06.124752|E|70|.2987|0|70
A|GPUS|20260107|09:36:17.873148|S|100|.2986|0|100
A|GPUS|20260107|09:36:29.907907|S|1|.2986|0|1
A|GPUS|20260107|09:36:29.907908|S|100|.2986|0|100
A|GPUS|20260107|09:36:40.617545|E|400|.2972|0|400
A|GPUS|20260107|09:36:42.680141|S|600|.2971|0|600
A|GPUS|20260107|09:36:53.316820|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.317286|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.320262|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.320732|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.327867|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.328333|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.328678|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.331153|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.339010|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.339821|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.345922|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.346389|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.349218|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.349678|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.355830|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.356295|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.359142|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.359605|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.365986|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.366450|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.369812|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.370282|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.392622|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.393101|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.405383|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.411911|S|100|.29745|0|100
A|GPUS|20260107|09:36:53.425529|S|100|.29745|0|100
A|GPUS|20260107|09:36:55.197402|S|100|.2973|0|100
A|GPUS|20260107|09:36:55.220328|S|100|.2973|0|100
A|GPUS|20260107|09:36:55.240751|S|100|.2973|0|100
A|GPUS|20260107|09:36:57.627476|S|900|.2966|0|900
A|GPUS|20260107|09:36:59.299443|S|500|.29665|0|500
A|GPUS|20260107|09:36:59.444371|S|900|.2961|0|900
A|GPUS|20260107|09:36:59.444372|S|100|.2961|0|100
A|GPUS|20260107|09:37:01.045901|E|200|.2951|0|200
A|GPUS|20260107|09:37:06.998335|S|400|.2927|0|400
A|GPUS|20260107|09:38:10.840318|S|100|.2941|0|100
A|GPUS|20260107|09:38:10.908676|S|100|.2942|0|100
A|GPUS|20260107|09:38:18.116456|S|100|.2941|0|100
A|GPUS|20260107|09:38:33.765906|S|20|.29355|0|20
A|GPUS|20260107|09:38:34.747612|S|200|.2931|0|200
A|GPUS|20260107|09:38:34.774967|E|100|.292|0|100
A|GPUS|20260107|09:38:34.831238|S|100|.2906|0|100
A|GPUS|20260107|09:38:34.844878|S|100|.2907|0|100
A|GPUS|20260107|09:39:03.840573|S|100|.2921|0|100
A|GPUS|20260107|09:39:03.840573|S|200|.2921|0|200
A|GPUS|20260107|09:39:44.188045|S|100|.2917|0|100
A|GPUS|20260107|09:39:45.026237|S|100|.292|0|100
A|GPUS|20260107|09:40:08.761777|S|100|.2924|0|100
A|GPUS|20260107|09:40:08.761891|S|5|.2921|0|5
A|GPUS|20260107|09:40:08.762874|S|700|.2918|0|700
A|GPUS|20260107|09:40:08.762874|S|100|.2918|0|100
A|GPUS|20260107|09:40:15.196691|S|325|.2914|0|325
A|GPUS|20260107|09:40:15.197395|S|575|.2914|0|575
A|GPUS|20260107|09:40:59.384453|S|362|.2908|0|362
A|GPUS|20260107|09:41:00.531957|S|1826|.2908|0|1826
A|GPUS|20260107|09:41:00.557301|S|100|.2904|0|100
A|GPUS|20260107|09:41:00.557355|S|100|.2904|0|100
A|GPUS|20260107|09:41:00.557377|S|100|.2904|0|100
A|GPUS|20260107|09:41:00.557378|S|200|.2904|0|200
A|GPUS|20260107|09:41:03.753638|S|100|.29|0|100
A|GPUS|20260107|09:41:03.753638|S|1000|.29|0|1000
A|GPUS|20260107|09:41:03.753638|S|1|.29|0|1
A|GPUS|20260107|09:41:03.753638|S|1|.29|0|1
A|GPUS|20260107|09:41:03.753639|S|200|.29|0|200
A|GPUS|20260107|09:41:03.753639|S|100|.29|0|100
A|GPUS|20260107|09:41:04.677773|S|3100|.2896|0|3100
A|GPUS|20260107|09:41:04.677774|S|11|.2896|0|11
A|GPUS|20260107|09:41:06.235626|S|3100|.2896|0|3100
A|GPUS|20260107|09:41:06.235647|S|300|.2896|0|300
A|GPUS|20260107|09:41:06.236187|S|800|.2896|0|800
A|GPUS|20260107|09:41:06.236694|S|600|.2896|0|600
A|GPUS|20260107|09:41:06.840447|S|1400|.2896|0|1400
A|GPUS|20260107|09:41:06.840448|S|11|.2896|0|11
A|GPUS|20260107|09:41:08.329054|S|1478|.2896|0|1478
A|GPUS|20260107|09:41:08.381998|E|100|.2895|0|100
A|GPUS|20260107|09:41:08.393099|E|5|.2891|0|5
A|GPUS|20260107|09:41:08.393099|E|1995|.289|0|1995
A|GPUS|20260107|09:41:08.399795|S|5|.289|0|5
A|GPUS|20260107|09:41:11.565022|S|100|.2868|0|100
A|GPUS|20260107|09:41:57.716684|E|600|.2866|0|600
A|GPUS|20260107|09:41:58.082777|S|5|.2865|0|5
A|GPUS|20260107|09:41:58.082777|S|5|.2865|0|5
A|GPUS|20260107|09:41:59.606025|S|400|.2861|0|400
A|GPUS|20260107|09:42:04.332319|S|685|.2861|0|685
A|GPUS|20260107|09:42:07.445136|S|100|.2856|0|100
A|GPUS|20260107|09:42:11.840488|S|100|.2855|0|100
A|GPUS|20260107|09:42:16.196080|S|100|.2854|0|100
A|GPUS|20260107|09:42:16.578893|S|100|.285|0|100
A|GPUS|20260107|09:42:16.578893|S|100|.285|0|100
A|GPUS|20260107|09:42:16.578893|S|1900|.285|0|1900
A|GPUS|20260107|09:42:16.660147|S|5|.2841|0|5
A|GPUS|20260107|09:42:16.673461|S|100|.284|0|100
A|GPUS|20260107|09:42:16.673461|S|5|.284|0|5
A|GPUS|20260107|09:42:16.786780|S|5|.2832|0|5
A|GPUS|20260107|09:42:16.788334|S|5|.2831|0|5
A|GPUS|20260107|09:42:18.236172|S|4|.282|0|4
A|GPUS|20260107|09:42:18.238228|S|96|.282|0|96
A|GPUS|20260107|09:42:18.238228|S|100|.282|0|100
A|GPUS|20260107|09:42:18.238229|S|300|.282|0|300
A|GPUS|20260107|09:42:23.916290|S|600|.2815|0|600
A|GPUS|20260107|09:42:24.622210|S|100|.28115|0|100
A|GPUS|20260107|09:42:24.622227|S|100|.28115|0|100
A|GPUS|20260107|09:42:27.774235|S|100|.2812|0|100
A|GPUS|20260107|09:42:31.921912|S|100|.2819|0|100
A|GPUS|20260107|09:42:35.723508|S|100|.282|0|100
A|GPUS|20260107|09:42:38.281086|S|100|.2829|0|100
A|GPUS|20260107|09:42:40.764358|S|100|.2833|0|100
A|GPUS|20260107|09:42:47.267710|S|100|.2846|0|100
A|GPUS|20260107|09:42:47.274996|S|100|.2846|0|100
A|GPUS|20260107|09:43:35.910732|S|100|.2817|0|100
A|GPUS|20260107|09:43:46.309147|S|100|.2817|0|100
A|GPUS|20260107|09:44:11.860457|S|100|.2836|0|100
A|GPUS|20260107|09:44:30.013824|S|2|.28445|0|2
A|GPUS|20260107|09:44:40.028247|S|10|.2844|0|10
A|GPUS|20260107|09:44:41.376916|S|100|.2843|0|100
A|GPUS|20260107|09:44:41.382790|E|100|.2841|0|100
A|GPUS|20260107|09:45:00.255063|S|100|.2843|0|100
A|GPUS|20260107|09:45:03.838865|S|700|.28495|0|700
A|GPUS|20260107|09:45:31.207680|S|1000|.28455|0|1000
A|GPUS|20260107|09:45:31.207680|S|100|.2849|0|100
A|GPUS|20260107|09:45:31.207681|S|100|.285|0|100
A|GPUS|20260107|09:45:39.358824|S|2700|.2841|0|2700
A|GPUS|20260107|09:45:39.358825|S|200|.284|0|200
A|GPUS|20260107|09:45:39.358825|S|100|.2841|0|100
A|GPUS|20260107|09:45:39.359439|S|2|.284|0|2
A|GPUS|20260107|09:45:53.809411|E|810|.28435|0|810
A|GPUS|20260107|09:45:59.410464|S|100|.2844|0|100
A|GPUS|20260107|09:45:59.412313|S|100|.2844|0|100
A|GPUS|20260107|09:47:21.149305|S|100|.2871|0|100
A|GPUS|20260107|09:47:40.872643|S|2|.2855|0|2
A|GPUS|20260107|09:47:40.895212|S|600|.2851|0|600
A|GPUS|20260107|09:47:41.192168|S|800|.28415|0|800
A|GPUS|20260107|09:48:12.424749|S|100|.284|0|100
A|GPUS|20260107|09:48:46.394101|S|1000|.28635|0|1000
A|GPUS|20260107|09:48:46.394102|S|600|.2863|0|600
A|GPUS|20260107|09:48:58.231152|S|900|.2863|0|900
A|GPUS|20260107|09:48:58.231152|S|100|.2863|0|100
A|GPUS|20260107|09:49:27.481226|S|100|.2862|0|100
A|GPUS|20260107|09:49:45.045056|S|100|.2863|0|100
A|GPUS|20260107|09:50:03.804526|E|100|.2886|0|100
A|GPUS|20260107|09:50:03.814154|E|100|.2887|0|100
A|GPUS|20260107|09:50:03.820317|E|100|.2887|0|100
A|GPUS|20260107|09:50:03.823933|S|100|.2879|0|100
A|GPUS|20260107|09:50:06.297348|S|10|.2886|0|10
A|GPUS|20260107|09:50:36.689855|S|1000|.2876|0|1000
A|GPUS|20260107|09:50:36.689856|S|100|.288|0|100
A|GPUS|20260107|09:50:36.689856|S|100|.2879|0|100
A|GPUS|20260107|09:51:10.604890|E|300|.2872|0|300
A|GPUS|20260107|09:53:34.377600|S|100|.2861|0|100
A|GPUS|20260107|09:53:39.707894|S|100|.287|0|100
A|GPUS|20260107|09:54:33.357188|S|100|.2863|0|100
A|GPUS|20260107|09:54:37.504903|S|100|.2862|0|100
A|GPUS|20260107|09:54:44.832041|S|100|.28615|0|100
A|GPUS|20260107|09:54:59.015634|S|80|.286|0|80
A|GPUS|20260107|09:54:59.015634|S|100|.2861|0|100
A|GPUS|20260107|09:54:59.015635|S|100|.286|0|100
A|GPUS|20260107|09:55:03.969527|S|100|.2858|0|100
A|GPUS|20260107|09:55:04.201077|S|200|.2858|0|200
A|GPUS|20260107|09:55:04.641564|S|900|.2858|0|900
A|GPUS|20260107|09:55:04.641564|S|100|.2858|0|100
A|GPUS|20260107|09:55:04.642289|S|1000|.2858|0|1000
A|GPUS|20260107|09:55:05.084625|S|1100|.2858|0|1100
A|GPUS|20260107|09:55:05.084626|S|100|.2858|0|100
A|GPUS|20260107|09:55:12.840056|S|700|.2858|0|700
A|GPUS|20260107|09:55:16.924803|S|100|.2858|0|100
A|GPUS|20260107|09:55:28.181067|S|700|.2858|0|700
A|GPUS|20260107|09:55:29.842165|S|200|.2859|0|200
A|GPUS|20260107|09:55:30.310903|S|900|.2859|0|900
A|GPUS|20260107|09:55:30.310904|S|100|.2859|0|100
A|GPUS|20260107|09:55:55.561921|S|100|.2858|0|100
A|GPUS|20260107|09:55:56.357779|S|100|.2858|0|100
A|GPUS|20260107|09:56:47.468007|S|100|.2859|0|100
A|GPUS|20260107|09:56:47.471455|S|100|.2869|0|100
A|GPUS|20260107|09:57:02.989534|S|1|.2875|0|1
A|GPUS|20260107|09:57:09.429234|S|100|.28745|0|100
A|GPUS|20260107|09:57:42.657655|S|100|.2875|0|100
A|GPUS|20260107|09:57:42.658114|E|300|.288|0|300
A|GPUS|20260107|09:58:08.934657|S|100|.2895|0|100
A|GPUS|20260107|09:58:51.730116|S|100|.2893|0|100
A|GPUS|20260107|09:59:12.825583|S|100|.2896|0|100
A|GPUS|20260107|10:01:35.444717|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.448900|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.453104|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.457318|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.460623|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.463932|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.467150|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.470456|E|100|.2982|0|100
A|GPUS|20260107|10:01:35.473778|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.477028|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.480458|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.483801|E|100|.2984|0|100
A|GPUS|20260107|10:01:35.487185|E|100|.2984|0|100
A|GPUS|20260107|10:01:46.360635|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.364569|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.367779|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.371194|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.374406|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.377799|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.381062|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.384505|E|100|.2984|0|100
A|GPUS|20260107|10:01:46.390382|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.393715|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.396977|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.400871|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.404158|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.407515|E|100|.2985|0|100
A|GPUS|20260107|10:01:46.411056|E|100|.2985|0|100
A|GPUS|20260107|10:01:54.153505|S|100|.2986|0|100
A|GPUS|20260107|10:01:54.216419|S|100|.29875|0|100
A|GPUS|20260107|10:01:54.217393|S|100|.2987|0|100
A|GPUS|20260107|10:01:54.217394|S|100|.2986|0|100
A|GPUS|20260107|10:02:00.103315|S|100|.2986|0|100
A|GPUS|20260107|10:02:06.776757|E|100|.30135|0|100
A|GPUS|20260107|10:02:06.776757|E|100|.3014|0|100
A|GPUS|20260107|10:02:06.777383|E|100|.30135|0|100
A|GPUS|20260107|10:02:06.777534|E|100|.3013|0|100
A|GPUS|20260107|10:02:06.777534|E|1000|.30135|0|1000
A|GPUS|20260107|10:02:06.859241|S|200|.3015|0|200
A|GPUS|20260107|10:02:06.859373|S|200|.3015|0|200
A|GPUS|20260107|10:02:06.860309|S|100|.30145|0|100
A|GPUS|20260107|10:02:06.860309|S|100|.3015|0|100
A|GPUS|20260107|10:02:06.860356|S|200|.30145|0|200
A|GPUS|20260107|10:02:06.861189|S|100|.3007|0|100
A|GPUS|20260107|10:02:06.861189|S|100|.3014|0|100
A|GPUS|20260107|10:02:07.305400|S|100|.3|0|100
A|GPUS|20260107|10:02:07.881219|S|100|.3009|0|100
A|GPUS|20260107|10:02:16.429809|S|481|.3036|0|481
A|GPUS|20260107|10:02:33.458928|S|100|.3058|0|100
A|GPUS|20260107|10:02:41.218858|S|100|.3043|0|100
A|GPUS|20260107|10:02:41.218859|S|100|.3043|0|100
A|GPUS|20260107|10:02:41.953706|S|100|.3045|0|100
A|GPUS|20260107|10:02:53.388445|S|100|.3044|0|100
A|GPUS|20260107|10:02:53.521421|S|100|.3045|0|100
A|GPUS|20260107|10:03:00.780005|S|1|.3056|0|1
A|GPUS|20260107|10:03:02.041172|S|99|.3056|0|99
A|GPUS|20260107|10:03:02.611120|S|100|.3055|0|100
A|GPUS|20260107|10:03:06.129659|S|100|.3055|0|100
A|GPUS|20260107|10:03:14.317030|E|100|.3073|0|100
A|GPUS|20260107|10:03:14.318969|S|28|.307|0|28
A|GPUS|20260107|10:03:14.319225|S|72|.307|0|72
A|GPUS|20260107|10:03:14.321074|E|1000|.3064|0|1000
A|GPUS|20260107|10:03:14.323749|E|1000|.3058|0|1000
A|GPUS|20260107|10:03:14.790449|E|300|.3044|0|300
A|GPUS|20260107|10:03:17.335943|S|100|.3043|0|100
A|GPUS|20260107|10:03:21.230087|S|100|.3043|0|100
A|GPUS|20260107|10:03:52.292360|S|300|.31245|0|300
A|GPUS|20260107|10:03:56.228832|E|100|.3124|0|100
A|GPUS|20260107|10:03:58.562778|S|100|.3109|0|100
A|GPUS|20260107|10:04:05.721158|S|100|.3111|0|100
A|GPUS|20260107|10:04:06.149878|S|100|.3111|0|100
A|GPUS|20260107|10:04:06.150412|S|3100|.3111|0|3100
A|GPUS|20260107|10:04:06.151088|S|1440|.3111|0|1440
A|GPUS|20260107|10:04:06.151100|S|360|.3111|0|360
A|GPUS|20260107|10:04:12.634281|S|100|.3098|0|100
A|GPUS|20260107|10:04:19.554912|S|100|.3096|0|100
A|GPUS|20260107|10:04:21.742523|S|100|.3098|0|100
A|GPUS|20260107|10:04:28.691479|S|100|.3095|0|100
A|GPUS|20260107|10:04:34.193411|S|30|.3095|0|30
A|GPUS|20260107|10:04:40.812696|S|30|.3094|0|30
A|GPUS|20260107|10:04:42.972440|S|100|.3093|0|100
A|GPUS|20260107|10:04:42.972441|S|100|.3094|0|100
A|GPUS|20260107|10:04:42.985399|S|100|.3094|0|100
A|GPUS|20260107|10:04:57.972489|S|100|.309|0|100
A|GPUS|20260107|10:04:57.972489|S|100|.309|0|100
A|GPUS|20260107|10:04:57.976406|S|33|.3089|0|33
A|GPUS|20260107|10:04:57.982777|S|100|.3088|0|100
A|GPUS|20260107|10:04:57.982846|S|100|.3088|0|100
A|GPUS|20260107|10:04:57.982913|S|100|.3088|0|100
A|GPUS|20260107|10:04:57.982981|S|100|.3088|0|100
A|GPUS|20260107|10:04:57.983045|S|100|.3088|0|100
A|GPUS|20260107|10:04:57.983110|S|100|.3088|0|100
A|GPUS|20260107|10:04:57.983175|S|52|.3088|0|52
A|GPUS|20260107|10:04:58.008441|S|1600|.3082|0|1600
A|GPUS|20260107|10:05:03.689857|S|200|.3082|0|200
A|GPUS|20260107|10:05:04.242869|S|1400|.308|0|1400
A|GPUS|20260107|10:05:05.411404|S|600|.3078|0|600
A|GPUS|20260107|10:05:07.926346|S|149|.3077|0|149
A|GPUS|20260107|10:05:09.357563|S|800|.3077|0|800
A|GPUS|20260107|10:05:10.524526|S|300|.3074|0|300
A|GPUS|20260107|10:05:13.030364|E|100|.307|0|100
A|GPUS|20260107|10:05:14.890196|S|100|.3067|0|100
A|GPUS|20260107|10:05:15.831775|S|1900|.3068|0|1900
A|GPUS|20260107|10:05:20.778124|S|100|.3062|0|100
A|GPUS|20260107|10:05:20.999814|S|1800|.3061|0|1800
A|GPUS|20260107|10:05:20.999814|S|100|.3061|0|100
A|GPUS|20260107|10:05:28.800717|S|100|.3051|0|100
A|GPUS|20260107|10:05:30.197816|S|100|.305|0|100
A|GPUS|20260107|10:05:33.456053|S|81|.3045|0|81
A|GPUS|20260107|10:05:39.204708|S|100|.3038|0|100
A|GPUS|20260107|10:05:40.729691|S|400|.3035|0|400
A|GPUS|20260107|10:05:50.697491|S|100|.3026|0|100
A|GPUS|20260107|10:06:05.076247|S|100|.3011|0|100
A|GPUS|20260107|10:06:05.507407|S|100|.3012|0|100
A|GPUS|20260107|10:06:08.564903|E|800|.3022|0|800
A|GPUS|20260107|10:06:12.051688|S|100|.3027|0|100
A|GPUS|20260107|10:06:14.812609|S|100|.3038|0|100
A|GPUS|20260107|10:06:54.393595|S|100|.303|0|100
A|GPUS|20260107|10:07:15.713834|S|100|.3066|0|100
A|GPUS|20260107|10:07:27.512060|S|100|.3066|0|100
A|GPUS|20260107|10:07:27.515466|S|100|.3065|0|100
A|GPUS|20260107|10:07:33.678271|S|100|.3066|0|100
A|GPUS|20260107|10:07:44.300927|S|100|.3066|0|100
A|GPUS|20260107|10:07:47.168022|S|50|.30405|0|50
A|GPUS|20260107|10:07:47.168082|S|142|.30405|0|142
A|GPUS|20260107|10:07:59.536943|S|800|.3054|0|800
A|GPUS|20260107|10:08:37.195800|S|100|.3052|0|100
A|GPUS|20260107|10:08:37.198308|S|100|.3056|0|100
A|GPUS|20260107|10:08:58.566046|E|100|.31|0|100
A|GPUS|20260107|10:08:58.566047|E|1611|.31|0|1611
A|GPUS|20260107|10:09:07.610586|S|100|.31|0|100
A|GPUS|20260107|10:09:07.615427|S|100|.31|0|100
A|GPUS|20260107|10:09:12.098958|S|100|.3126|0|100
A|GPUS|20260107|10:09:12.098958|S|200|.3126|0|200
A|GPUS|20260107|10:09:12.109284|S|100|.3126|0|100
A|GPUS|20260107|10:09:13.148464|S|100|.3106|0|100
A|GPUS|20260107|10:09:18.600206|S|100|.3123|0|100
A|GPUS|20260107|10:09:25.632259|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.632260|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.632260|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.635797|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.635798|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.638327|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.638327|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.640429|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.640429|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.643489|E|100|.3106|0|100
A|GPUS|20260107|10:09:25.643489|E|100|.3106|0|100
A|GPUS|20260107|10:09:30.882522|E|100|.30855|0|100
A|GPUS|20260107|10:09:30.885875|E|100|.30855|0|100
A|GPUS|20260107|10:09:30.888820|E|100|.3082|0|100
A|GPUS|20260107|10:09:30.891604|E|100|.3081|0|100
A|GPUS|20260107|10:09:38.045946|S|5|.309|0|5
A|GPUS|20260107|10:09:38.756525|S|100|.309|0|100
A|GPUS|20260107|10:09:49.201513|S|95|.3095|0|95
A|GPUS|20260107|10:10:14.148150|S|200|.3138|0|200
A|GPUS|20260107|10:10:14.148150|S|100|.3138|0|100
A|GPUS|20260107|10:10:14.148151|S|2945|.3138|0|2945
A|GPUS|20260107|10:10:14.159695|S|100|.3137|0|100
A|GPUS|20260107|10:10:21.865846|S|100|.3123|0|100
A|GPUS|20260107|10:10:22.004135|S|100|.313|0|100
A|GPUS|20260107|10:10:22.004136|S|100|.3134|0|100
A|GPUS|20260107|10:10:24.432938|S|100|.313|0|100
A|GPUS|20260107|10:10:24.432938|S|100|.3128|0|100
A|GPUS|20260107|10:10:24.441237|S|100|.3127|0|100
A|GPUS|20260107|10:10:37.072062|S|100|.308|0|100
A|GPUS|20260107|10:10:37.072062|S|200|.308|0|200
A|GPUS|20260107|10:10:44.765957|S|100|.3091|0|100
A|GPUS|20260107|10:10:45.837650|S|900|.3095|0|900
A|GPUS|20260107|10:10:52.992170|S|100|.3098|0|100
A|GPUS|20260107|10:11:06.826892|S|100|.3103|0|100
A|GPUS|20260107|10:11:08.976360|S|100|.31|0|100
A|GPUS|20260107|10:11:21.760439|S|1100|.3091|0|1100
A|GPUS|20260107|10:11:25.558286|S|100|.3091|0|100
A|GPUS|20260107|10:11:25.629734|S|100|.3092|0|100
A|GPUS|20260107|10:11:52.375941|S|100|.3123|0|100
A|GPUS|20260107|10:11:52.410735|S|100|.3124|0|100
A|GPUS|20260107|10:12:04.702492|E|100|.3152|0|100
A|GPUS|20260107|10:12:04.706555|E|100|.3152|0|100
A|GPUS|20260107|10:12:04.711314|E|100|.3144|0|100
A|GPUS|20260107|10:12:04.717692|E|100|.31485|0|100
A|GPUS|20260107|10:12:04.721145|E|100|.31485|0|100
A|GPUS|20260107|10:12:04.724429|E|100|.31485|0|100
A|GPUS|20260107|10:12:04.727687|E|100|.31485|0|100
A|GPUS|20260107|10:12:04.730911|E|100|.31485|0|100
A|GPUS|20260107|10:12:04.734068|E|100|.3143|0|100
A|GPUS|20260107|10:12:04.740231|E|100|.31515|0|100
A|GPUS|20260107|10:12:04.743567|E|100|.31515|0|100
A|GPUS|20260107|10:12:04.746729|E|100|.31515|0|100
A|GPUS|20260107|10:12:07.167093|E|200|.31535|0|200
A|GPUS|20260107|10:12:07.170375|E|200|.31535|0|200
A|GPUS|20260107|10:12:07.173348|E|200|.31535|0|200
A|GPUS|20260107|10:12:07.176390|E|200|.31535|0|200
A|GPUS|20260107|10:12:07.179180|E|100|.3153|0|100
A|GPUS|20260107|10:12:07.179180|E|100|.3153|0|100
A|GPUS|20260107|10:12:07.182367|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.185108|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.188066|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.190995|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.193781|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.196492|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.199241|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.201935|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.204788|E|100|.3153|0|100
A|GPUS|20260107|10:12:07.207560|E|100|.3153|0|100
A|GPUS|20260107|10:12:07.210284|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.213024|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.215809|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.218561|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.221337|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.224241|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.226961|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.229700|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.232448|E|100|.3153|0|100
A|GPUS|20260107|10:12:07.235130|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.237840|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.240577|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.243320|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.245954|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.248681|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.251467|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.254265|E|100|.31535|0|100
A|GPUS|20260107|10:12:07.257014|E|100|.3153|0|100
A|GPUS|20260107|10:12:09.786085|S|100|.3153|0|100
A|GPUS|20260107|10:12:17.397605|S|100|.3151|0|100
A|GPUS|20260107|10:12:17.397605|S|400|.3151|0|400
A|GPUS|20260107|10:12:17.404038|S|1300|.31435|0|1300
A|GPUS|20260107|10:12:18.151906|S|100|.3148|0|100
A|GPUS|20260107|10:12:18.153615|S|100|.3151|0|100
A|GPUS|20260107|10:12:33.574590|S|100|.3153|0|100
A|GPUS|20260107|10:12:37.188463|S|100|.3154|0|100
A|GPUS|20260107|10:12:37.198215|S|100|.3155|0|100
A|GPUS|20260107|10:12:37.921971|S|100|.319|0|100
A|GPUS|20260107|10:12:37.997818|S|100|.3192|0|100
A|GPUS|20260107|10:12:38.567268|S|100|.3189|0|100
A|GPUS|20260107|10:12:38.578539|S|100|.3189|0|100
A|GPUS|20260107|10:12:40.741128|S|100|.318|0|100
A|GPUS|20260107|10:12:44.300149|S|100|.318|0|100
A|GPUS|20260107|10:13:01.129329|S|100|.319|0|100
A|GPUS|20260107|10:13:01.365325|E|3000|.32|0|3000
A|GPUS|20260107|10:13:01.430308|S|100|.3211|0|100
A|GPUS|20260107|10:13:01.515807|S|100|.3216|0|100
A|GPUS|20260107|10:13:01.526170|S|100|.3215|0|100
A|GPUS|20260107|10:13:01.877468|S|100|.3207|0|100
A|GPUS|20260107|10:13:02.017550|S|100|.3209|0|100
A|GPUS|20260107|10:13:03.311204|S|100|.3224|0|100
A|GPUS|20260107|10:13:03.320843|S|100|.3226|0|100
A|GPUS|20260107|10:13:21.012420|S|100|.3186|0|100
A|GPUS|20260107|10:13:25.236109|S|100|.3197|0|100
A|GPUS|20260107|10:13:25.243992|S|100|.32|0|100
A|GPUS|20260107|10:13:26.344476|S|100|.32|0|100
A|GPUS|20260107|10:13:30.194797|S|100|.3201|0|100
A|GPUS|20260107|10:13:30.220439|S|1|.32|0|1
A|GPUS|20260107|10:13:32.363464|S|900|.3199|0|900
A|GPUS|20260107|10:13:32.363464|S|100|.3199|0|100
A|GPUS|20260107|10:13:32.363464|S|100|.3199|0|100
A|GPUS|20260107|10:13:33.344864|S|1|.3198|0|1
A|GPUS|20260107|10:13:38.501899|S|100|.3192|0|100
A|GPUS|20260107|10:13:39.694322|S|700|.3191|0|700
A|GPUS|20260107|10:13:39.694323|S|100|.3191|0|100
A|GPUS|20260107|10:13:39.704432|S|100|.319|0|100
A|GPUS|20260107|10:13:39.704432|S|900|.319|0|900
A|GPUS|20260107|10:13:40.239534|S|100|.3189|0|100
A|GPUS|20260107|10:13:40.239534|S|200|.3189|0|200
A|GPUS|20260107|10:13:43.188805|S|100|.3188|0|100
A|GPUS|20260107|10:13:49.963304|E|100|.3187|0|100
A|GPUS|20260107|10:13:50.080526|S|100|.3187|0|100
A|GPUS|20260107|10:13:50.086178|S|100|.3188|0|100
A|GPUS|20260107|10:13:55.579955|S|100|.3179|0|100
A|GPUS|20260107|10:14:05.998433|S|100|.3168|0|100
A|GPUS|20260107|10:14:06.002878|S|1000|.3166|0|1000
A|GPUS|20260107|10:14:06.002879|S|1000|.3166|0|1000
A|GPUS|20260107|10:14:06.006094|S|275|.3166|0|275
A|GPUS|20260107|10:14:06.007062|S|100|.3166|0|100
A|GPUS|20260107|10:14:06.017961|S|100|.3162|0|100
A|GPUS|20260107|10:14:21.244345|S|100|.3169|0|100
A|GPUS|20260107|10:14:21.248573|S|100|.3166|0|100
A|GPUS|20260107|10:14:22.684748|S|100|.316|0|100
A|GPUS|20260107|10:14:22.684875|S|100|.316|0|100
A|GPUS|20260107|10:14:22.685698|S|100|.316|0|100
A|GPUS|20260107|10:14:22.686462|S|100|.316|0|100
A|GPUS|20260107|10:14:22.687231|S|100|.316|0|100
A|GPUS|20260107|10:14:22.687641|S|100|.316|0|100
A|GPUS|20260107|10:14:22.687994|S|100|.316|0|100
A|GPUS|20260107|10:14:22.688118|S|100|.316|0|100
A|GPUS|20260107|10:14:22.688119|S|1640|.316|0|1640
A|GPUS|20260107|10:14:37.452108|S|100|.3162|0|100
A|GPUS|20260107|10:14:38.490486|S|100|.3163|0|100
A|GPUS|20260107|10:14:43.069514|S|200|.3153|0|200
A|GPUS|20260107|10:14:45.662024|S|100|.3153|0|100
A|GPUS|20260107|10:14:47.823931|S|100|.315|0|100
A|GPUS|20260107|10:14:47.823931|S|100|.315|0|100
A|GPUS|20260107|10:14:47.824275|S|100|.3149|0|100
A|GPUS|20260107|10:14:54.163032|S|100|.314|0|100
A|GPUS|20260107|10:14:54.170978|S|100|.314|0|100
A|GPUS|20260107|10:15:02.589606|S|100|.3138|0|100
A|GPUS|20260107|10:15:07.342577|S|47|.3134|0|47
A|GPUS|20260107|10:15:08.952819|S|100|.3115|0|100
A|GPUS|20260107|10:15:10.526501|S|1000|.31125|0|1000
A|GPUS|20260107|10:15:15.349099|S|1300|.31085|0|1300
A|GPUS|20260107|10:15:15.349099|S|100|.3108|0|100
A|GPUS|20260107|10:15:15.584247|S|100|.3109|0|100
A|GPUS|20260107|10:15:25.226094|S|2089|.3093|0|2089
A|GPUS|20260107|10:15:25.877998|S|811|.3093|0|811
A|GPUS|20260107|10:15:27.936303|S|300|.3093|0|300
A|GPUS|20260107|10:15:41.053721|S|100|.3104|0|100
A|GPUS|20260107|10:15:41.060424|S|100|.3104|0|100
A|GPUS|20260107|10:15:45.086918|E|100|.3121|0|100
A|GPUS|20260107|10:15:45.096914|E|100|.3121|0|100
A|GPUS|20260107|10:16:06.392773|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.392773|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.392773|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.396271|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.396272|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.398835|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.398836|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.401397|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.401397|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.403664|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.403665|E|100|.3137|0|100
A|GPUS|20260107|10:16:06.405952|E|100|.3137|0|100
A|GPUS|20260107|10:16:14.733513|E|1400|.3148|0|1400
A|GPUS|20260107|10:16:17.806923|E|100|.3176|0|100
A|GPUS|20260107|10:16:17.818014|E|100|.3173|0|100
A|GPUS|20260107|10:16:35.731047|E|100|.3192|0|100
A|GPUS|20260107|10:16:44.573858|S|100|.3193|0|100
A|GPUS|20260107|10:16:54.651742|S|100|.3186|0|100
A|GPUS|20260107|10:16:58.048642|S|100|.319|0|100
A|GPUS|20260107|10:16:58.585310|S|100|.3189|0|100
A|GPUS|20260107|10:17:04.910045|S|100|.3199|0|100
A|GPUS|20260107|10:17:05.441771|S|400|.3227|0|400
A|GPUS|20260107|10:17:17.381961|S|100|.3209|0|100
A|GPUS|20260107|10:17:19.467864|S|100|.3201|0|100
A|GPUS|20260107|10:17:23.511026|E|100|.3181|0|100
A|GPUS|20260107|10:17:23.518110|E|600|.3172|0|600
A|GPUS|20260107|10:17:30.544924|S|100|.3187|0|100
A|GPUS|20260107|10:17:38.234737|S|100|.3189|0|100
A|GPUS|20260107|10:17:40.924931|S|56|.319|0|56
A|GPUS|20260107|10:17:49.528605|S|100|.3191|0|100
A|GPUS|20260107|10:17:56.064703|S|100|.319|0|100
A|GPUS|20260107|10:17:57.115812|S|100|.3188|0|100
A|GPUS|20260107|10:18:15.759931|S|50|.3179|0|50
A|GPUS|20260107|10:18:52.351910|S|100|.3185|0|100
A|GPUS|20260107|10:18:52.390432|S|100|.3182|0|100
A|GPUS|20260107|10:19:06.094004|S|100|.3165|0|100
A|GPUS|20260107|10:19:44.162829|S|100|.3183|0|100
A|GPUS|20260107|10:19:44.170882|S|100|.3183|0|100
A|GPUS|20260107|10:19:44.366635|S|100|.317|0|100
A|GPUS|20260107|10:19:44.367105|S|100|.317|0|100
A|GPUS|20260107|10:19:44.367800|S|100|.317|0|100
A|GPUS|20260107|10:19:44.368357|S|600|.317|0|600
A|GPUS|20260107|10:19:44.368357|S|100|.317|0|100
A|GPUS|20260107|10:19:44.436984|S|100|.3164|0|100
A|GPUS|20260107|10:19:44.437519|S|100|.3164|0|100
A|GPUS|20260107|10:19:44.438419|S|100|.3164|0|100
A|GPUS|20260107|10:19:44.438995|S|100|.3164|0|100
A|GPUS|20260107|10:19:44.439480|S|100|.3164|0|100
A|GPUS|20260107|10:19:44.439480|S|300|.3164|0|300
A|GPUS|20260107|10:19:58.163712|S|100|.3176|0|100
A|GPUS|20260107|10:19:58.163761|S|300|.3176|0|300
A|GPUS|20260107|10:19:58.163761|S|100|.3176|0|100
A|GPUS|20260107|10:19:58.164332|S|100|.3176|0|100
A|GPUS|20260107|10:19:58.164333|S|175|.3176|0|175
A|GPUS|20260107|10:20:17.456528|S|100|.3174|0|100
A|GPUS|20260107|10:20:21.280446|S|800|.3163|0|800
A|GPUS|20260107|10:20:21.292976|S|100|.316|0|100
A|GPUS|20260107|10:20:21.292976|S|921|.316|0|921
A|GPUS|20260107|10:20:41.347795|E|5241|.32|0|5241
A|GPUS|20260107|10:20:48.799222|E|100|.3214|0|100
A|GPUS|20260107|10:21:01.434782|S|1300|.31995|0|1300
A|GPUS|20260107|10:21:03.793708|S|760|.31995|0|760
A|GPUS|20260107|10:21:18.950647|E|100|.3236|0|100
A|GPUS|20260107|10:21:18.989444|E|100|.3233|0|100
A|GPUS|20260107|10:21:33.912285|S|400|.3224|0|400
A|GPUS|20260107|10:21:33.912285|S|100|.3224|0|100
A|GPUS|20260107|10:21:45.837103|S|100|.3247|0|100
A|GPUS|20260107|10:21:45.839017|S|100|.3244|0|100
A|GPUS|20260107|10:21:47.698473|E|100|.3223|0|100
A|GPUS|20260107|10:22:37.312319|S|100|.32545|0|100
A|GPUS|20260107|10:22:37.313210|S|100|.3252|0|100
A|GPUS|20260107|10:22:47.677438|S|100|.3279|0|100
A|GPUS|20260107|10:22:50.483720|S|100|.3284|0|100
A|GPUS|20260107|10:22:51.056596|E|100|.3281|0|100
A|GPUS|20260107|10:22:57.683370|S|100|.3283|0|100
A|GPUS|20260107|10:23:19.969799|E|4006|.33|0|4006
A|GPUS|20260107|10:23:20.233836|E|491|.33|0|491
A|GPUS|20260107|10:23:20.298136|S|100|.33015|0|100
A|GPUS|20260107|10:23:20.298147|S|100|.33015|0|100
A|GPUS|20260107|10:23:20.298157|S|100|.33015|0|100
A|GPUS|20260107|10:23:20.299003|S|100|.3301|0|100
A|GPUS|20260107|10:23:20.299003|S|1000|.33015|0|1000
A|GPUS|20260107|10:23:20.776357|E|921|.332|0|921
A|GPUS|20260107|10:23:21.398451|E|8000|.333|0|8000
A|GPUS|20260107|10:23:22.592383|S|1300|.33295|0|1300
A|GPUS|20260107|10:23:22.605541|S|100|.3329|0|100
A|GPUS|20260107|10:23:22.936632|S|100|.33285|0|100
A|GPUS|20260107|10:23:22.936745|S|300|.33285|0|300
A|GPUS|20260107|10:23:22.937369|S|100|.3328|0|100
A|GPUS|20260107|10:23:32.193969|S|100|.3353|0|100
A|GPUS|20260107|10:23:32.198964|S|100|.3351|0|100
A|GPUS|20260107|10:23:32.435939|S|200|.3344|0|200
A|GPUS|20260107|10:23:32.435940|S|300|.3344|0|300
A|GPUS|20260107|10:23:51.863534|S|100|.3376|0|100
A|GPUS|20260107|10:23:51.869436|S|100|.3376|0|100
A|GPUS|20260107|10:23:51.869436|S|1400|.33765|0|1400
A|GPUS|20260107|10:23:52.676541|S|100|.3372|0|100
A|GPUS|20260107|10:23:55.474365|S|100|.3377|0|100
A|GPUS|20260107|10:24:02.007382|E|300|.337|0|300
A|GPUS|20260107|10:24:03.572386|S|1880|.3354|0|1880
A|GPUS|20260107|10:24:03.820034|S|300|.3354|0|300
A|GPUS|20260107|10:24:04.364299|S|720|.3354|0|720
A|GPUS|20260107|10:24:09.743116|S|100|.337|0|100
A|GPUS|20260107|10:24:09.743116|S|200|.337|0|200
A|GPUS|20260107|10:24:09.743633|S|57|.337|0|57
A|GPUS|20260107|10:24:09.745018|S|100|.3369|0|100
A|GPUS|20260107|10:24:20.832743|E|100|.3366|0|100
A|GPUS|20260107|10:24:20.832743|E|100|.3366|0|100
A|GPUS|20260107|10:24:21.268387|S|100|.3366|0|100
A|GPUS|20260107|10:24:21.279123|S|600|.3366|0|600
A|GPUS|20260107|10:24:22.174228|S|100|.3356|0|100
A|GPUS|20260107|10:24:23.172422|S|100|.3358|0|100
A|GPUS|20260107|10:24:25.947536|S|100|.3356|0|100
A|GPUS|20260107|10:24:25.947536|S|1000|.3356|0|1000
A|GPUS|20260107|10:24:25.955925|S|11|.3353|0|11
A|GPUS|20260107|10:24:33.863471|S|300|.3351|0|300
A|GPUS|20260107|10:24:48.176158|S|100|.3362|0|100
A|GPUS|20260107|10:24:48.583577|S|99|.3362|0|99
A|GPUS|20260107|10:25:00.799401|S|500|.3388|0|500
A|GPUS|20260107|10:25:00.799401|S|100|.3388|0|100
A|GPUS|20260107|10:25:01.381420|S|100|.3383|0|100
A|GPUS|20260107|10:25:01.402608|S|500|.3367|0|500
A|GPUS|20260107|10:25:12.497579|S|100|.3377|0|100
A|GPUS|20260107|10:25:12.509210|S|100|.3375|0|100
A|GPUS|20260107|10:25:15.808667|S|1400|.33755|0|1400
A|GPUS|20260107|10:25:21.467301|S|100|.3381|0|100
A|GPUS|20260107|10:25:25.573053|S|100|.3392|0|100
A|GPUS|20260107|10:25:25.575294|S|100|.3392|0|100
A|GPUS|20260107|10:25:32.080793|S|100|.3389|0|100
A|GPUS|20260107|10:25:38.993470|S|1000|.338|0|1000
A|GPUS|20260107|10:25:39.856160|S|900|.338|0|900
A|GPUS|20260107|10:25:39.856160|S|100|.338|0|100
A|GPUS|20260107|10:25:39.859548|S|1000|.338|0|1000
A|GPUS|20260107|10:25:39.863033|S|400|.338|0|400
A|GPUS|20260107|10:25:39.864396|S|400|.338|0|400
A|GPUS|20260107|10:25:39.865779|S|276|.338|0|276
A|GPUS|20260107|10:25:40.612609|S|100|.338|0|100
A|GPUS|20260107|10:25:46.486800|S|6|.3376|0|6
A|GPUS|20260107|10:25:46.486800|S|200|.3376|0|200
A|GPUS|20260107|10:25:46.487528|S|200|.3376|0|200
A|GPUS|20260107|10:25:46.488348|S|200|.3376|0|200
A|GPUS|20260107|10:25:46.488349|S|295|.3376|0|295
A|GPUS|20260107|10:25:51.353129|S|100|.3369|0|100
A|GPUS|20260107|10:25:58.839493|S|100|.3382|0|100
A|GPUS|20260107|10:25:59.067661|S|100|.3383|0|100
A|GPUS|20260107|10:26:07.565784|S|100|.3378|0|100
A|GPUS|20260107|10:26:07.565784|S|900|.3378|0|900
A|GPUS|20260107|10:26:10.660824|S|100|.3376|0|100
A|GPUS|20260107|10:26:10.660824|S|6|.3376|0|6
A|GPUS|20260107|10:26:10.918312|S|94|.3375|0|94
A|GPUS|20260107|10:26:11.314636|S|2400|.3373|0|2400
A|GPUS|20260107|10:26:14.504299|S|59|.3371|0|59
A|GPUS|20260107|10:26:16.744924|S|11|.3338|0|11
A|GPUS|20260107|10:26:17.751397|S|100|.3339|0|100
A|GPUS|20260107|10:26:26.616579|S|300|.3333|0|300
A|GPUS|20260107|10:26:31.739280|S|31|.3338|0|31
A|GPUS|20260107|10:26:31.747662|S|458|.3333|0|458
A|GPUS|20260107|10:26:31.758124|S|142|.3333|0|142
A|GPUS|20260107|10:26:32.790700|S|500|.3333|0|500
A|GPUS|20260107|10:26:35.922690|E|200|.3333|0|200
A|GPUS|20260107|10:27:03.613396|S|100|.3343|0|100
A|GPUS|20260107|10:27:13.383019|E|100|.3367|0|100
A|GPUS|20260107|10:27:13.387369|E|100|.3367|0|100
A|GPUS|20260107|10:27:22.508655|S|100|.3376|0|100
A|GPUS|20260107|10:27:22.515682|S|100|.3375|0|100
A|GPUS|20260107|10:27:46.348736|S|100|.3378|0|100
A|GPUS|20260107|10:27:46.362319|E|1000|.3385|0|1000
A|GPUS|20260107|10:27:52.642491|S|100|.3386|0|100
A|GPUS|20260107|10:27:56.104354|S|200|.3381|0|200
A|GPUS|20260107|10:27:56.104743|S|200|.3381|0|200
A|GPUS|20260107|10:27:56.105147|S|200|.3381|0|200
A|GPUS|20260107|10:27:57.145926|S|300|.338|0|300
A|GPUS|20260107|10:27:57.146729|S|300|.338|0|300
A|GPUS|20260107|10:27:57.147501|S|300|.338|0|300
A|GPUS|20260107|10:27:57.148262|S|280|.338|0|280
A|GPUS|20260107|10:28:12.744605|S|100|.3399|0|100
A|GPUS|20260107|10:28:12.746228|S|1200|.3393|0|1200
A|GPUS|20260107|10:28:37.309117|E|100|.3384|0|100
A|GPUS|20260107|10:28:37.315675|E|100|.3383|0|100
A|GPUS|20260107|10:28:37.321003|E|100|.3383|0|100
A|GPUS|20260107|10:29:13.474576|S|100|.3444|0|100
A|GPUS|20260107|10:29:13.478712|S|100|.3442|0|100
A|GPUS|20260107|10:29:13.500138|S|3|.3431|0|3
A|GPUS|20260107|10:29:28.266978|S|100|.3458|0|100
A|GPUS|20260107|10:29:28.278412|S|100|.3457|0|100
A|GPUS|20260107|10:29:31.813558|S|100|.3456|0|100
A|GPUS|20260107|10:29:38.689279|E|100|.3458|0|100
A|GPUS|20260107|10:29:39.941242|S|130|.345|0|130
A|GPUS|20260107|10:29:42.352030|S|470|.345|0|470
A|GPUS|20260107|10:29:44.638969|E|100|.3458|0|100
A|GPUS|20260107|10:29:44.649774|E|25|.3456|0|25
A|GPUS|20260107|10:29:44.649774|E|75|.3455|0|75
A|GPUS|20260107|10:29:49.392882|S|100|.3472|0|100
A|GPUS|20260107|10:29:49.499480|S|14|.3454|0|14
A|GPUS|20260107|10:29:55.840311|S|100|.3457|0|100
A|GPUS|20260107|10:29:57.989939|S|6|.3456|0|6
A|GPUS|20260107|10:30:01.490947|S|100|.3453|0|100
A|GPUS|20260107|10:30:01.727110|S|1|.3448|0|1
A|GPUS|20260107|10:30:06.298745|S|100|.34445|0|100
A|GPUS|20260107|10:30:06.299235|S|100|.34445|0|100
A|GPUS|20260107|10:30:11.676408|S|100|.34285|0|100
A|GPUS|20260107|10:30:15.264490|S|1000|.3425|0|1000
A|GPUS|20260107|10:30:24.241240|S|1000|.34075|0|1000
A|GPUS|20260107|10:30:24.250227|S|1000|.3408|0|1000
A|GPUS|20260107|10:30:28.371257|S|100|.3407|0|100
A|GPUS|20260107|10:30:28.375251|S|100|.3405|0|100
A|GPUS|20260107|10:30:30.694969|S|644|.3389|0|644
A|GPUS|20260107|10:30:30.748537|S|70|.3384|0|70
A|GPUS|20260107|10:30:32.120561|S|100|.3383|0|100
A|GPUS|20260107|10:30:32.120561|S|900|.33825|0|900
A|GPUS|20260107|10:30:37.866615|S|100|.3383|0|100
A|GPUS|20260107|10:30:38.843955|S|100|.3384|0|100
A|GPUS|20260107|10:30:38.856535|S|100|.3382|0|100
A|GPUS|20260107|10:30:38.856535|S|34|.3382|0|34
A|GPUS|20260107|10:30:39.798076|S|100|.3367|0|100
A|GPUS|20260107|10:30:40.995496|S|100|.336|0|100
A|GPUS|20260107|10:30:53.584661|S|100|.3349|0|100
A|GPUS|20260107|10:30:54.843214|E|100|.3348|0|100
A|GPUS|20260107|10:30:56.016757|S|1100|.3354|0|1100
A|GPUS|20260107|10:30:58.061815|S|100|.3356|0|100
A|GPUS|20260107|10:31:05.155786|S|100|.3376|0|100
A|GPUS|20260107|10:31:18.076932|S|100|.3384|0|100
A|GPUS|20260107|10:31:19.752316|E|100|.3388|0|100
A|GPUS|20260107|10:31:19.752316|S|646|.3387|0|646
A|GPUS|20260107|10:31:23.863545|S|100|.3396|0|100
A|GPUS|20260107|10:31:31.361706|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.865611|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.865680|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.865745|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.865810|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.865874|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.865940|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.865998|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866027|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866028|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866071|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866084|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866098|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866120|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866134|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866148|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866161|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866176|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866207|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866208|S|100|.3397|0|100
A|GPUS|20260107|10:31:33.866239|S|45|.3397|0|45
A|GPUS|20260107|10:31:33.900342|S|1000|.3395|0|1000
A|GPUS|20260107|10:31:34.800382|S|1400|.3395|0|1400
A|GPUS|20260107|10:31:34.801111|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.801904|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.802663|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.803432|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.803433|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.804217|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.804975|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.805733|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.806487|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.807248|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.808017|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.808776|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.889224|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.890023|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.890793|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.891551|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.892341|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.893107|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.893862|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.894623|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.895381|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.896135|S|100|.3395|0|100
A|GPUS|20260107|10:31:34.896891|S|100|.3395|0|100
A|GPUS|20260107|10:31:36.624773|S|1400|.3397|0|1400
A|GPUS|20260107|10:31:36.624773|S|100|.3398|0|100
A|GPUS|20260107|10:31:36.625457|S|100|.3398|0|100
A|GPUS|20260107|10:31:36.626257|S|100|.3398|0|100
A|GPUS|20260107|10:31:36.627045|S|100|.3398|0|100
A|GPUS|20260107|10:31:36.627808|S|100|.3398|0|100
A|GPUS|20260107|10:31:36.628564|S|83|.3398|0|83
A|GPUS|20260107|10:31:37.964579|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.964579|S|17|.3398|0|17
A|GPUS|20260107|10:31:37.964580|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.964789|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.964857|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.964922|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.964987|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.965050|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.965117|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.965180|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.965242|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.965307|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.965368|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.965382|S|13|.3398|0|13
A|GPUS|20260107|10:31:37.965436|S|87|.3398|0|87
A|GPUS|20260107|10:31:37.965437|S|13|.3398|0|13
A|GPUS|20260107|10:31:37.965452|S|87|.3398|0|87
A|GPUS|20260107|10:31:37.965453|S|13|.3398|0|13
A|GPUS|20260107|10:31:37.967391|S|87|.3398|0|87
A|GPUS|20260107|10:31:37.967392|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967468|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967532|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967598|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967662|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967726|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967791|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967854|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967920|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.967984|S|100|.3398|0|100
A|GPUS|20260107|10:31:37.968047|S|100|.3398|0|100
A|GPUS|20260107|10:31:38.130784|S|100|.3398|0|100
A|GPUS|20260107|10:31:38.130784|S|831|.3398|0|831
A|GPUS|20260107|10:31:40.336771|S|100|.3398|0|100
A|GPUS|20260107|10:31:40.337437|S|100|.3398|0|100
A|GPUS|20260107|10:31:40.338209|S|100|.3398|0|100
A|GPUS|20260107|10:31:40.338683|S|100|.3398|0|100
A|GPUS|20260107|10:31:40.339563|S|100|.3398|0|100
A|GPUS|20260107|10:31:40.340053|S|100|.3398|0|100
A|GPUS|20260107|10:31:40.340543|S|2915|.3398|0|2915
A|GPUS|20260107|10:31:40.340543|S|100|.3398|0|100
A|GPUS|20260107|10:31:40.341193|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.341258|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.341322|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.341389|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.343521|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.343709|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.343773|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.343836|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.343850|S|84|.3395|0|84
A|GPUS|20260107|10:31:40.344398|S|16|.3395|0|16
A|GPUS|20260107|10:31:40.344399|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.345167|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.345645|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.346108|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.346569|S|100|.3395|0|100
A|GPUS|20260107|10:31:40.347049|S|136|.3395|0|136
A|GPUS|20260107|10:31:40.347049|S|100|.3395|0|100
A|GPUS|20260107|10:31:41.928365|E|400|.339|0|400
A|GPUS|20260107|10:31:41.928365|E|100|.339|0|100
A|GPUS|20260107|10:31:42.128502|S|900|.33905|0|900
A|GPUS|20260107|10:31:42.135609|S|1000|.33905|0|1000
A|GPUS|20260107|10:31:42.136318|S|100|.3392|0|100
A|GPUS|20260107|10:31:53.794345|S|100|.3399|0|100
A|GPUS|20260107|10:32:10.254092|S|31|.3392|0|31
A|GPUS|20260107|10:32:10.254092|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.816788|S|1100|.3392|0|1100
A|GPUS|20260107|10:32:13.816788|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.817133|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.828216|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.829006|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.829782|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.830573|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.830884|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.830884|S|2400|.3392|0|2400
A|GPUS|20260107|10:32:13.831326|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.832088|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.832845|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.833596|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.834354|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.835115|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.898977|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.899034|S|200|.3392|0|200
A|GPUS|20260107|10:32:13.899034|S|100|.3392|0|100
A|GPUS|20260107|10:32:13.899605|S|426|.3392|0|426
A|GPUS|20260107|10:32:13.899605|S|100|.3392|0|100
A|GPUS|20260107|10:32:14.604360|S|100|.3387|0|100
A|GPUS|20260107|10:32:14.773022|S|100|.3372|0|100
A|GPUS|20260107|10:32:14.773022|S|1400|.33765|0|1400
A|GPUS|20260107|10:32:14.773022|S|30|.3371|0|30
A|GPUS|20260107|10:32:28.155383|E|5779|.34|0|5779
A|GPUS|20260107|10:32:41.927445|S|100|.3419|0|100
A|GPUS|20260107|10:32:42.528147|S|100|.3418|0|100
A|GPUS|20260107|10:32:51.488429|S|100|.3414|0|100
A|GPUS|20260107|10:32:55.737584|S|100|.3407|0|100
A|GPUS|20260107|10:33:02.037730|S|30|.3398|0|30
A|GPUS|20260107|10:33:08.210631|S|1400|.33495|0|1400
A|GPUS|20260107|10:33:09.931005|S|100|.3374|0|100
A|GPUS|20260107|10:33:09.931789|S|100|.3372|0|100
A|GPUS|20260107|10:33:16.559658|S|400|.3373|0|400
A|GPUS|20260107|10:33:38.384169|S|100|.3389|0|100
A|GPUS|20260107|10:33:39.089221|S|100|.338|0|100
A|GPUS|20260107|10:33:39.090049|S|100|.338|0|100
A|GPUS|20260107|10:33:39.090819|S|100|.338|0|100
A|GPUS|20260107|10:33:39.091578|S|100|.338|0|100
A|GPUS|20260107|10:33:39.092348|S|100|.338|0|100
A|GPUS|20260107|10:33:39.093108|S|100|.338|0|100
A|GPUS|20260107|10:33:39.093865|S|100|.338|0|100
A|GPUS|20260107|10:33:39.094619|S|100|.3381|0|100
A|GPUS|20260107|10:33:39.095387|S|100|.338|0|100
A|GPUS|20260107|10:33:39.096145|S|100|.338|0|100
A|GPUS|20260107|10:33:39.096902|S|100|.338|0|100
A|GPUS|20260107|10:33:39.385425|S|100|.338|0|100
A|GPUS|20260107|10:33:39.386226|S|100|.338|0|100
A|GPUS|20260107|10:33:39.386992|S|100|.338|0|100
A|GPUS|20260107|10:33:39.387759|S|100|.338|0|100
A|GPUS|20260107|10:33:39.388517|S|100|.338|0|100
A|GPUS|20260107|10:33:39.389278|S|100|.338|0|100
A|GPUS|20260107|10:33:39.390036|S|100|.338|0|100
A|GPUS|20260107|10:33:39.390795|S|100|.338|0|100
A|GPUS|20260107|10:33:39.391554|S|100|.3381|0|100
A|GPUS|20260107|10:33:39.392336|S|100|.338|0|100
A|GPUS|20260107|10:33:39.393094|S|100|.338|0|100
A|GPUS|20260107|10:33:39.824932|S|100|.338|0|100
A|GPUS|20260107|10:33:39.825420|S|100|.338|0|100
A|GPUS|20260107|10:33:39.826208|S|100|.338|0|100
A|GPUS|20260107|10:33:39.826673|S|100|.338|0|100
A|GPUS|20260107|10:33:39.827416|S|100|.338|0|100
A|GPUS|20260107|10:33:39.828128|S|100|.338|0|100
A|GPUS|20260107|10:33:39.828567|S|2519|.338|0|2519
A|GPUS|20260107|10:33:39.828567|S|100|.338|0|100
A|GPUS|20260107|10:33:51.300777|S|100|.3389|0|100
A|GPUS|20260107|10:34:22.264116|S|200|.3383|0|200
A|GPUS|20260107|10:34:24.259273|S|100|.3386|0|100
A|GPUS|20260107|10:34:24.259274|S|100|.3386|0|100
A|GPUS|20260107|10:34:24.274208|S|100|.3382|0|100
A|GPUS|20260107|10:34:39.281800|S|1000|.33815|0|1000
A|GPUS|20260107|10:35:01.322393|S|100|.3381|0|100
A|GPUS|20260107|10:35:05.850647|E|100|.3369|0|100
A|GPUS|20260107|10:35:05.854615|E|100|.3365|0|100
A|GPUS|20260107|10:35:11.049117|S|200|.33745|0|200
A|GPUS|20260107|10:35:12.116600|E|100|.3373|0|100
A|GPUS|20260107|10:35:15.430532|S|100|.3369|0|100
A|GPUS|20260107|10:35:19.908115|S|100|.3365|0|100
A|GPUS|20260107|10:35:25.592840|E|100|.3339|0|100
A|GPUS|20260107|10:35:31.576555|S|200|.3325|0|200
A|GPUS|20260107|10:35:32.017459|S|1000|.3325|0|1000
A|GPUS|20260107|10:35:35.461036|S|20|.332|0|20
A|GPUS|20260107|10:35:41.356296|S|150|.3301|0|150
A|GPUS|20260107|10:35:41.361733|S|300|.33|0|300
A|GPUS|20260107|10:35:43.653839|S|100|.3312|0|100
A|GPUS|20260107|10:35:43.667202|S|100|.3312|0|100
A|GPUS|20260107|10:35:49.994542|S|100|.331|0|100
A|GPUS|20260107|10:35:54.137458|S|100|.33|0|100
A|GPUS|20260107|10:36:23.905075|E|100|.3291|0|100
A|GPUS|20260107|10:36:23.911982|E|100|.3291|0|100
A|GPUS|20260107|10:36:33.182959|S|100|.332|0|100
A|GPUS|20260107|10:36:33.193508|S|100|.332|0|100
A|GPUS|20260107|10:36:46.736926|S|10|.3314|0|10
A|GPUS|20260107|10:37:40.855028|S|100|.3287|0|100
A|GPUS|20260107|10:38:20.418934|S|100|.3296|0|100
A|GPUS|20260107|10:38:20.423403|E|582|.33|0|582
A|GPUS|20260107|10:38:25.337574|S|600|.3299|0|600
A|GPUS|20260107|10:38:25.415070|S|100|.3309|0|100
A|GPUS|20260107|10:38:25.417378|S|100|.3306|0|100
A|GPUS|20260107|10:38:30.686788|S|100|.3309|0|100
A|GPUS|20260107|10:38:31.476803|S|100|.331|0|100
A|GPUS|20260107|10:38:33.700918|S|100|.3308|0|100
A|GPUS|20260107|10:39:02.347395|S|100|.3297|0|100
A|GPUS|20260107|10:39:28.325673|S|500|.3299|0|500
A|GPUS|20260107|10:39:39.132597|S|100|.3298|0|100
A|GPUS|20260107|10:40:18.958227|S|85|.3289|0|85
A|GPUS|20260107|10:40:35.429835|S|700|.3291|0|700
A|GPUS|20260107|10:40:41.982548|E|100|.3324|0|100
A|GPUS|20260107|10:40:41.987666|E|100|.3323|0|100
A|GPUS|20260107|10:40:42.041136|E|100|.3311|0|100
A|GPUS|20260107|10:41:06.071439|E|4600|.3342|0|4600
A|GPUS|20260107|10:41:19.033664|S|100|.3369|0|100
A|GPUS|20260107|10:41:19.045392|S|100|.3367|0|100
A|GPUS|20260107|10:41:28.520706|S|100|.3376|0|100
A|GPUS|20260107|10:41:28.524293|S|100|.3381|0|100
A|GPUS|20260107|10:41:33.259111|S|100|.3383|0|100
A|GPUS|20260107|10:41:40.583691|S|100|.3378|0|100
A|GPUS|20260107|10:41:46.551655|S|100|.338|0|100
A|GPUS|20260107|10:41:46.554822|S|100|.3376|0|100
A|GPUS|20260107|10:41:48.500135|S|100|.3371|0|100
A|GPUS|20260107|10:41:51.859850|S|100|.337|0|100
A|GPUS|20260107|10:41:54.465434|S|100|.3376|0|100
A|GPUS|20260107|10:41:55.097711|S|100|.3381|0|100
A|GPUS|20260107|10:42:01.844288|S|100|.3386|0|100
A|GPUS|20260107|10:42:02.598683|S|100|.3399|0|100
A|GPUS|20260107|10:42:02.598783|E|100|.34|0|100
A|GPUS|20260107|10:42:02.607134|S|100|.3404|0|100
A|GPUS|20260107|10:42:02.615443|S|100|.341|0|100
A|GPUS|20260107|10:42:02.681229|S|200|.3409|0|200
A|GPUS|20260107|10:42:02.682246|S|100|.3405|0|100
A|GPUS|20260107|10:42:02.682246|S|100|.3406|0|100
A|GPUS|20260107|10:42:02.682247|S|100|.3405|0|100
A|GPUS|20260107|10:42:02.891466|S|100|.3411|0|100
A|GPUS|20260107|10:42:02.891466|S|100|.3411|0|100
A|GPUS|20260107|10:42:03.406777|S|100|.3418|0|100
A|GPUS|20260107|10:42:05.516984|S|100|.3424|0|100
A|GPUS|20260107|10:42:05.516984|S|100|.3424|0|100
A|GPUS|20260107|10:42:09.169470|S|2300|.3439|0|2300
A|GPUS|20260107|10:42:09.169470|S|100|.3439|0|100
A|GPUS|20260107|10:42:09.173649|S|100|.3437|0|100
A|GPUS|20260107|10:42:17.575894|S|100|.3434|0|100
A|GPUS|20260107|10:42:22.024418|E|500|.3432|0|500
A|GPUS|20260107|10:42:26.764524|S|600|.3429|0|600
A|GPUS|20260107|10:42:31.385990|S|100|.3425|0|100
A|GPUS|20260107|10:42:35.651530|S|100|.3424|0|100
A|GPUS|20260107|10:42:35.658935|S|500|.3418|0|500
A|GPUS|20260107|10:42:35.659980|S|100|.3418|0|100
A|GPUS|20260107|10:42:35.663484|S|100|.3412|0|100
A|GPUS|20260107|10:42:35.670505|S|100|.3403|0|100
A|GPUS|20260107|10:42:35.677799|S|1500|.3383|0|1500
A|GPUS|20260107|10:42:35.677799|S|100|.3384|0|100
A|GPUS|20260107|10:42:35.677878|S|100|.3383|0|100
A|GPUS|20260107|10:42:36.189250|S|100|.3384|0|100
A|GPUS|20260107|10:42:36.200621|S|100|.3386|0|100
A|GPUS|20260107|10:42:46.895439|S|100|.3417|0|100
A|GPUS|20260107|10:42:47.818018|S|100|.3424|0|100
A|GPUS|20260107|10:42:49.120007|S|100|.343|0|100
A|GPUS|20260107|10:42:53.793503|S|100|.3443|0|100
A|GPUS|20260107|10:42:53.796650|S|900|.3442|0|900
A|GPUS|20260107|10:42:53.796650|S|100|.3442|0|100
A|GPUS|20260107|10:42:53.797062|S|100|.3443|0|100
A|GPUS|20260107|10:42:53.800433|S|967|.3443|0|967
A|GPUS|20260107|10:42:55.561687|E|100|.3442|0|100
A|GPUS|20260107|10:42:55.565880|E|100|.344|0|100
A|GPUS|20260107|10:42:55.569368|E|100|.344|0|100
A|GPUS|20260107|10:42:55.572163|E|100|.344|0|100
A|GPUS|20260107|10:42:55.575032|E|100|.344|0|100
A|GPUS|20260107|10:42:55.577769|E|100|.344|0|100
A|GPUS|20260107|10:42:55.596424|E|100|.3424|0|100
A|GPUS|20260107|10:43:18.604530|S|100|.3425|0|100
A|GPUS|20260107|10:43:19.281710|S|100|.3427|0|100
A|GPUS|20260107|10:43:20.970790|S|100|.3429|0|100
A|GPUS|20260107|10:43:25.540329|E|10|.3442|0|10
A|GPUS|20260107|10:43:35.551746|S|100|.3444|0|100
A|GPUS|20260107|10:43:35.551747|S|99|.3444|0|99
A|GPUS|20260107|10:43:35.551747|S|700|.3444|0|700
A|GPUS|20260107|10:43:35.552726|S|100|.3444|0|100
A|GPUS|20260107|10:43:35.552727|S|100|.3444|0|100
A|GPUS|20260107|10:43:35.552727|S|100|.3444|0|100
A|GPUS|20260107|10:43:35.552727|S|100|.3444|0|100
A|GPUS|20260107|10:43:35.556026|S|100|.3443|0|100
A|GPUS|20260107|10:43:39.367979|S|100|.3444|0|100
A|GPUS|20260107|10:43:39.402752|S|100|.3445|0|100
A|GPUS|20260107|10:43:41.132080|S|100|.3454|0|100
A|GPUS|20260107|10:43:41.132080|S|1500|.34555|0|1500
A|GPUS|20260107|10:43:41.132334|S|1500|.3454|0|1500
A|GPUS|20260107|10:43:41.132994|S|300|.3454|0|300
A|GPUS|20260107|10:43:41.132994|S|200|.3454|0|200
A|GPUS|20260107|10:43:41.132994|S|200|.3454|0|200
A|GPUS|20260107|10:43:41.132994|S|200|.3454|0|200
A|GPUS|20260107|10:43:41.132995|S|200|.3454|0|200
A|GPUS|20260107|10:43:41.132996|S|200|.3454|0|200
A|GPUS|20260107|10:43:41.137769|S|100|.345|0|100
A|GPUS|20260107|10:43:59.711005|S|100|.3479|0|100
A|GPUS|20260107|10:43:59.731063|E|1000|.349|0|1000
A|GPUS|20260107|10:43:59.797126|S|100|.3489|0|100
A|GPUS|20260107|10:43:59.798113|S|100|.3488|0|100
A|GPUS|20260107|10:44:00.360964|S|100|.348|0|100
A|GPUS|20260107|10:44:08.442870|S|100|.3499|0|100
A|GPUS|20260107|10:44:08.442871|S|300|.3499|0|300
A|GPUS|20260107|10:44:08.444092|S|22|.3499|0|22
A|GPUS|20260107|10:44:08.447038|S|100|.3497|0|100
A|GPUS|20260107|10:44:08.475067|S|100|.3489|0|100
A|GPUS|20260107|10:44:08.475068|S|100|.3489|0|100
A|GPUS|20260107|10:44:08.962011|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.967324|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.971857|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.976608|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.980935|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.985982|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.990961|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.995205|E|100|.3489|0|100
A|GPUS|20260107|10:44:08.998760|E|100|.3489|0|100
A|GPUS|20260107|10:44:26.172623|S|100|.3473|0|100
A|GPUS|20260107|10:44:27.749082|S|100|.3478|0|100
A|GPUS|20260107|10:44:35.340992|S|100|.349|0|100
A|GPUS|20260107|10:44:40.705136|S|100|.3488|0|100
A|GPUS|20260107|10:44:41.889793|S|100|.3479|0|100
A|GPUS|20260107|10:44:42.180294|S|56|.3483|0|56
A|GPUS|20260107|10:44:42.195250|S|100|.348|0|100
A|GPUS|20260107|10:44:55.029311|S|100|.3474|0|100
A|GPUS|20260107|10:44:55.692179|S|100|.3475|0|100
A|GPUS|20260107|10:44:59.995766|S|100|.3485|0|100
A|GPUS|20260107|10:45:00.009146|S|100|.3484|0|100
A|GPUS|20260107|10:45:06.621994|S|100|.3478|0|100
A|GPUS|20260107|10:45:06.628762|S|100|.348|0|100
A|GPUS|20260107|10:45:16.000512|S|100|.3482|0|100
A|GPUS|20260107|10:45:17.384272|S|100|.348|0|100
A|GPUS|20260107|10:45:18.654418|S|400|.3472|0|400
A|GPUS|20260107|10:45:19.559553|S|600|.3479|0|600
A|GPUS|20260107|10:45:19.559553|S|100|.3479|0|100
A|GPUS|20260107|10:45:22.180553|S|100|.3476|0|100
A|GPUS|20260107|10:45:22.331158|S|100|.3477|0|100
A|GPUS|20260107|10:45:24.576235|S|100|.3477|0|100
A|GPUS|20260107|10:45:24.592583|S|500|.3479|0|500
A|GPUS|20260107|10:45:25.791020|S|100|.3487|0|100
A|GPUS|20260107|10:45:25.832513|S|100|.349|0|100
A|GPUS|20260107|10:45:26.768612|S|100|.3493|0|100
A|GPUS|20260107|10:45:27.387433|S|100|.3499|0|100
A|GPUS|20260107|10:45:27.794335|E|25|.35|0|25
A|GPUS|20260107|10:45:28.335842|S|100|.35|0|100
A|GPUS|20260107|10:45:28.454896|S|900|.35|0|900
A|GPUS|20260107|10:45:28.630080|S|1000|.35|0|1000
A|GPUS|20260107|10:45:29.137076|S|100|.3505|0|100
A|GPUS|20260107|10:45:29.145337|S|100|.351|0|100
A|GPUS|20260107|10:45:30.473462|S|100|.3523|0|100
A|GPUS|20260107|10:45:30.484831|S|100|.3523|0|100
A|GPUS|20260107|10:45:31.585045|S|100|.3523|0|100
A|GPUS|20260107|10:45:37.183282|S|100|.3525|0|100
A|GPUS|20260107|10:45:37.191778|S|100|.3526|0|100
A|GPUS|20260107|10:45:37.191778|S|100|.3526|0|100
A|GPUS|20260107|10:45:38.186178|S|1100|.35265|0|1100
A|GPUS|20260107|10:45:40.060061|S|100|.3526|0|100
A|GPUS|20260107|10:45:41.304117|S|1000|.35115|0|1000
A|GPUS|20260107|10:45:46.692570|S|100|.3506|0|100
A|GPUS|20260107|10:45:46.692571|S|100|.3508|0|100
A|GPUS|20260107|10:45:47.317433|S|100|.351|0|100
A|GPUS|20260107|10:45:56.639649|S|100|.346|0|100
A|GPUS|20260107|10:45:58.602011|S|100|.347|0|100
A|GPUS|20260107|10:46:01.978311|S|100|.3494|0|100
A|GPUS|20260107|10:46:04.270448|S|100|.347|0|100
A|GPUS|20260107|10:46:16.722295|S|100|.348|0|100
A|GPUS|20260107|10:46:16.724289|S|100|.3482|0|100
A|GPUS|20260107|10:46:19.657880|S|100|.3483|0|100
A|GPUS|20260107|10:46:39.515277|S|100|.347|0|100
A|GPUS|20260107|10:46:39.515376|S|100|.347|0|100
A|GPUS|20260107|10:46:39.516190|S|100|.347|0|100
A|GPUS|20260107|10:46:39.516960|S|100|.347|0|100
A|GPUS|20260107|10:46:39.517731|S|100|.347|0|100
A|GPUS|20260107|10:46:39.866327|S|100|.347|0|100
A|GPUS|20260107|10:46:39.867127|S|100|.347|0|100
A|GPUS|20260107|10:46:39.867903|S|100|.347|0|100
A|GPUS|20260107|10:46:39.868662|S|100|.347|0|100
A|GPUS|20260107|10:46:39.869427|S|100|.347|0|100
A|GPUS|20260107|10:46:39.870185|S|100|.347|0|100
A|GPUS|20260107|10:46:39.870946|S|100|.347|0|100
A|GPUS|20260107|10:46:40.367322|S|25|.347|0|25
A|GPUS|20260107|10:46:46.842046|S|9|.3447|0|9
A|GPUS|20260107|10:46:53.019864|S|80|.3446|0|80
A|GPUS|20260107|10:46:57.875151|E|100|.3424|0|100
A|GPUS|20260107|10:46:57.885169|E|100|.3418|0|100
A|GPUS|20260107|10:46:57.895914|E|100|.3411|0|100
A|GPUS|20260107|10:46:58.002637|S|100|.3413|0|100
A|GPUS|20260107|10:46:58.010151|S|100|.3413|0|100
A|GPUS|20260107|10:47:02.473457|S|100|.3425|0|100
A|GPUS|20260107|10:47:02.473457|S|100|.3425|0|100
A|GPUS|20260107|10:47:07.067745|S|100|.3422|0|100
A|GPUS|20260107|10:47:16.907151|S|100|.3408|0|100
A|GPUS|20260107|10:47:18.227568|S|100|.341|0|100
A|GPUS|20260107|10:47:22.837215|S|100|.3416|0|100
A|GPUS|20260107|10:47:34.353646|S|100|.3423|0|100
A|GPUS|20260107|10:47:34.542421|S|100|.3422|0|100
A|GPUS|20260107|10:47:38.501507|S|100|.3425|0|100
A|GPUS|20260107|10:47:47.090698|S|100|.3425|0|100
A|GPUS|20260107|10:47:47.095690|S|100|.3421|0|100
A|GPUS|20260107|10:47:47.098995|S|100|.3421|0|100
A|GPUS|20260107|10:47:47.099889|S|100|.3421|0|100
A|GPUS|20260107|10:47:47.100452|S|100|.3421|0|100
A|GPUS|20260107|10:47:47.101084|S|100|.3421|0|100
A|GPUS|20260107|10:47:47.103259|S|45|.342|0|45
A|GPUS|20260107|10:47:47.104017|S|100|.342|0|100
A|GPUS|20260107|10:47:47.104017|S|55|.342|0|55
A|GPUS|20260107|10:47:47.104802|S|100|.342|0|100
A|GPUS|20260107|10:47:47.105360|S|100|.342|0|100
A|GPUS|20260107|10:47:47.106068|S|100|.342|0|100
A|GPUS|20260107|10:47:47.106534|S|100|.342|0|100
A|GPUS|20260107|10:47:47.107007|S|100|.342|0|100
A|GPUS|20260107|10:47:47.107605|S|100|.342|0|100
A|GPUS|20260107|10:47:47.107606|S|7645|.342|0|7645
A|GPUS|20260107|10:47:47.792782|S|100|.342|0|100
A|GPUS|20260107|10:47:47.792782|S|1700|.342|0|1700
A|GPUS|20260107|10:47:48.090436|S|100|.342|0|100
A|GPUS|20260107|10:47:48.090916|S|100|.342|0|100
A|GPUS|20260107|10:47:48.091398|S|100|.342|0|100
A|GPUS|20260107|10:47:48.091875|S|100|.342|0|100
A|GPUS|20260107|10:47:48.092655|S|100|.342|0|100
A|GPUS|20260107|10:47:48.093138|S|100|.342|0|100
A|GPUS|20260107|10:47:48.093625|S|100|.342|0|100
A|GPUS|20260107|10:47:48.093625|S|8882|.342|0|8882
A|GPUS|20260107|10:47:48.122728|S|100|.3418|0|100
A|GPUS|20260107|10:47:48.123752|S|500|.3416|0|500
A|GPUS|20260107|10:47:50.794649|S|100|.341|0|100
A|GPUS|20260107|10:47:51.713063|S|300|.3403|0|300
A|GPUS|20260107|10:47:51.713063|S|100|.3403|0|100
A|GPUS|20260107|10:47:51.713063|S|447|.3403|0|447
A|GPUS|20260107|10:47:55.876360|S|100|.34|0|100
A|GPUS|20260107|10:47:55.876816|S|100|.34|0|100
A|GPUS|20260107|10:47:57.742432|S|13|.3386|0|13
A|GPUS|20260107|10:47:58.436222|S|100|.3379|0|100
A|GPUS|20260107|10:48:03.296104|S|100|.3389|0|100
A|GPUS|20260107|10:48:03.296104|S|100|.3389|0|100
A|GPUS|20260107|10:48:24.347441|S|100|.3395|0|100
A|GPUS|20260107|10:48:24.347442|S|100|.3395|0|100
A|GPUS|20260107|10:48:24.357169|S|1400|.3396|0|1400
A|GPUS|20260107|10:48:24.357702|E|1600|.34|0|1600
A|GPUS|20260107|10:48:24.359666|S|100|.34|0|100
A|GPUS|20260107|10:48:26.305037|S|1000|.34055|0|1000
A|GPUS|20260107|10:48:29.029015|S|100|.341|0|100
A|GPUS|20260107|10:48:37.510637|S|300|.34105|0|300
A|GPUS|20260107|10:48:37.515069|S|300|.34105|0|300
A|GPUS|20260107|10:48:37.518221|S|100|.3411|0|100
A|GPUS|20260107|10:48:37.518222|S|100|.3411|0|100
A|GPUS|20260107|10:48:37.518222|S|100|.3411|0|100
A|GPUS|20260107|10:48:43.101392|S|1100|.3414|0|1100
A|GPUS|20260107|10:48:44.445335|E|100|.3414|0|100
A|GPUS|20260107|10:48:45.351758|S|100|.3404|0|100
A|GPUS|20260107|10:48:56.462736|S|1100|.34025|0|1100
A|GPUS|20260107|10:48:56.469920|S|1100|.34025|0|1100
A|GPUS|20260107|10:49:03.302774|S|100|.3403|0|100
A|GPUS|20260107|10:49:04.010877|S|100|.3407|0|100
A|GPUS|20260107|10:49:04.012461|S|100|.341|0|100
A|GPUS|20260107|10:49:04.028508|S|600|.3415|0|600
A|GPUS|20260107|10:49:04.028509|S|100|.3415|0|100
A|GPUS|20260107|10:49:04.747783|S|100|.3426|0|100
A|GPUS|20260107|10:49:04.757423|S|100|.3424|0|100
A|GPUS|20260107|10:49:19.315987|S|1100|.3428|0|1100
A|GPUS|20260107|10:49:26.864708|S|1100|.34175|0|1100
A|GPUS|20260107|10:49:44.093495|S|100|.3409|0|100
A|GPUS|20260107|10:49:44.098060|S|100|.3404|0|100
A|GPUS|20260107|10:49:45.585308|S|100|.34|0|100
A|GPUS|20260107|10:49:45.585308|S|75|.34|0|75
A|GPUS|20260107|10:49:45.585308|S|689|.34|0|689
A|GPUS|20260107|10:49:45.610641|S|100|.3397|0|100
A|GPUS|20260107|10:49:45.622433|S|100|.339|0|100
A|GPUS|20260107|10:49:45.646068|S|100|.338|0|100
A|GPUS|20260107|10:49:45.646847|S|100|.3383|0|100
A|GPUS|20260107|10:49:45.704775|S|100|.3376|0|100
A|GPUS|20260107|10:49:52.447005|S|100|.3374|0|100
A|GPUS|20260107|10:50:08.304115|S|71|.3385|0|71
A|GPUS|20260107|10:50:08.312482|S|100|.3386|0|100
A|GPUS|20260107|10:50:08.316853|S|100|.3395|0|100
A|GPUS|20260107|10:50:08.316854|S|100|.3397|0|100
A|GPUS|20260107|10:50:08.319787|S|100|.3397|0|100
A|GPUS|20260107|10:50:08.327627|S|1600|.33945|0|1600
A|GPUS|20260107|10:50:20.539268|S|100|.3394|0|100
A|GPUS|20260107|10:50:20.549935|S|100|.3389|0|100
A|GPUS|20260107|10:50:20.556979|S|100|.339|0|100
A|GPUS|20260107|10:50:22.009116|S|100|.3395|0|100
A|GPUS|20260107|10:50:22.022733|S|100|.3394|0|100
A|GPUS|20260107|10:50:30.312955|S|100|.3393|0|100
A|GPUS|20260107|10:51:00.143334|S|100|.3398|0|100
A|GPUS|20260107|10:51:20.588179|S|100|.3398|0|100
A|GPUS|20260107|10:51:21.268345|S|100|.3401|0|100
A|GPUS|20260107|10:51:21.272000|S|100|.3405|0|100
A|GPUS|20260107|10:51:21.855664|S|400|.34125|0|400
A|GPUS|20260107|10:51:27.745463|S|100|.3413|0|100
A|GPUS|20260107|10:51:31.638076|S|100|.3403|0|100
A|GPUS|20260107|10:51:45.192295|S|100|.3412|0|100
A|GPUS|20260107|10:51:45.204662|S|100|.3409|0|100
A|GPUS|20260107|10:51:49.879014|S|100|.34|0|100
A|GPUS|20260107|10:51:50.441382|S|100|.3395|0|100
A|GPUS|20260107|10:52:01.436138|S|1100|.34005|0|1100
A|GPUS|20260107|10:52:17.645949|S|100|.3385|0|100
A|GPUS|20260107|10:52:56.319835|S|1|.3383|0|1
A|GPUS|20260107|10:52:57.353177|S|100|.338|0|100
A|GPUS|20260107|10:53:05.458134|E|100|.3385|0|100
A|GPUS|20260107|10:53:15.740461|S|100|.338|0|100
A|GPUS|20260107|10:53:15.753112|S|100|.3374|0|100
A|GPUS|20260107|10:53:25.582975|S|100|.3369|0|100
A|GPUS|20260107|10:53:26.998112|S|1100|.33705|0|1100
A|GPUS|20260107|10:53:37.647117|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.650803|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.653715|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.656408|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.659038|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.661688|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.664301|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.667105|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.669959|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.674255|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.674724|E|100|.3361|0|100
A|GPUS|20260107|10:53:37.675489|E|100|.3361|0|100
A|GPUS|20260107|10:53:37.679635|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.682327|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.684967|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.687568|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.690222|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.693101|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.695698|E|200|.3361|0|200
A|GPUS|20260107|10:53:37.698300|E|200|.3361|0|200
A|GPUS|20260107|10:54:09.006408|S|100|.336|0|100
A|GPUS|20260107|10:54:09.008066|S|6200|.3362|0|6200
A|GPUS|20260107|10:54:11.388089|S|800|.3363|0|800
A|GPUS|20260107|10:54:13.158334|S|500|.3369|0|500
A|GPUS|20260107|10:54:14.778610|S|900|.3369|0|900
A|GPUS|20260107|10:54:14.787961|E|104|.3373|0|104
A|GPUS|20260107|10:54:35.073825|E|100|.338|0|100
A|GPUS|20260107|10:54:40.599159|E|100|.3377|0|100
A|GPUS|20260107|10:54:56.402123|S|285|.3381|0|285
A|GPUS|20260107|10:55:00.053809|S|815|.3381|0|815
A|GPUS|20260107|10:55:00.790037|S|85|.3381|0|85
A|GPUS|20260107|10:55:00.801925|S|100|.3376|0|100
A|GPUS|20260107|10:55:09.582432|S|400|.33785|0|400
A|GPUS|20260107|10:55:09.585784|S|200|.3383|0|200
A|GPUS|20260107|10:55:09.585784|S|100|.3382|0|100
A|GPUS|20260107|10:56:13.529616|S|500|.3365|0|500
A|GPUS|20260107|10:56:14.105688|S|171|.3362|0|171
A|GPUS|20260107|10:56:14.234939|S|100|.3362|0|100
A|GPUS|20260107|10:56:52.356549|S|100|.32835|0|100
A|GPUS|20260107|10:56:52.356629|S|400|.32835|0|400
A|GPUS|20260107|10:56:52.357162|S|100|.3279|0|100
A|GPUS|20260107|10:56:57.657702|S|100|.3299|0|100
A|GPUS|20260107|10:56:58.614894|S|100|.33|0|100
A|GPUS|20260107|10:57:00.877475|E|100|.3302|0|100
A|GPUS|20260107|10:57:04.650718|S|100|.3306|0|100
A|GPUS|20260107|10:57:10.747779|S|100|.33|0|100
A|GPUS|20260107|10:57:11.180263|S|200|.3312|0|200
A|GPUS|20260107|10:57:31.015543|S|800|.3331|0|800
A|GPUS|20260107|10:57:39.392460|S|100|.3338|0|100
A|GPUS|20260107|10:58:12.429042|S|569|.334|0|569
A|GPUS|20260107|10:58:12.432980|S|131|.334|0|131
A|GPUS|20260107|10:58:30.955399|S|100|.3355|0|100
A|GPUS|20260107|10:59:07.593939|E|13|.3365|0|13
A|GPUS|20260107|10:59:35.771275|S|100|.3384|0|100
A|GPUS|20260107|10:59:48.840326|S|100|.3388|0|100
A|GPUS|20260107|10:59:48.844447|S|22|.3387|0|22
A|GPUS|20260107|10:59:48.844448|S|98|.3387|0|98
A|GPUS|20260107|10:59:48.846040|S|2|.3387|0|2
A|GPUS|20260107|11:00:29.101661|S|1400|.3387|0|1400
A|GPUS|20260107|11:00:30.147535|S|100|.3397|0|100
A|GPUS|20260107|11:00:30.254542|S|1584|.3397|0|1584
A|GPUS|20260107|11:00:30.273922|S|100|.3395|0|100
A|GPUS|20260107|11:00:30.667888|S|100|.3391|0|100
A|GPUS|20260107|11:00:30.667888|S|3300|.3391|0|3300
A|GPUS|20260107|11:00:46.528207|S|100|.3393|0|100
A|GPUS|20260107|11:00:46.528207|S|1100|.33935|0|1100
A|GPUS|20260107|11:01:06.999187|E|100|.339|0|100
A|GPUS|20260107|11:01:07.004596|S|100|.3384|0|100
A|GPUS|20260107|11:01:07.010939|S|100|.3376|0|100
A|GPUS|20260107|11:01:07.016246|E|100|.3368|0|100
A|GPUS|20260107|11:01:08.448587|S|1000|.3367|0|1000
A|GPUS|20260107|11:01:51.507323|S|100|.3357|0|100
A|GPUS|20260107|11:02:09.554260|S|44|.3354|0|44
A|GPUS|20260107|11:02:16.462189|S|100|.3353|0|100
A|GPUS|20260107|11:02:18.264110|S|100|.335|0|100
A|GPUS|20260107|11:02:18.266499|S|100|.3344|0|100
A|GPUS|20260107|11:02:18.267300|S|100|.3344|0|100
A|GPUS|20260107|11:02:18.268063|S|99|.3344|0|99
A|GPUS|20260107|11:02:26.853777|S|15|.3339|0|15
A|GPUS|20260107|11:02:50.591597|S|1700|.33175|0|1700
A|GPUS|20260107|11:02:50.591597|S|100|.3319|0|100
A|GPUS|20260107|11:02:50.591602|S|400|.3348|0|400
A|GPUS|20260107|11:02:51.148079|S|75|.3319|0|75
A|GPUS|20260107|11:02:51.148114|S|25|.3319|0|25
A|GPUS|20260107|11:03:03.145050|S|50|.33|0|50
A|GPUS|20260107|11:03:03.145050|S|600|.33|0|600
A|GPUS|20260107|11:03:03.145051|S|600|.33|0|600
A|GPUS|20260107|11:03:03.145150|S|400|.33|0|400
A|GPUS|20260107|11:03:19.802643|S|1|.327|0|1
A|GPUS|20260107|11:04:05.996604|S|600|.3299|0|600
A|GPUS|20260107|11:04:07.913632|S|900|.3299|0|900
A|GPUS|20260107|11:04:09.033222|S|100|.3299|0|100
A|GPUS|20260107|11:04:09.903676|S|1600|.3299|0|1600
A|GPUS|20260107|11:04:10.196506|S|100|.3299|0|100
A|GPUS|20260107|11:04:11.381627|S|900|.3299|0|900
A|GPUS|20260107|11:04:12.288415|E|4018|.33|0|4018
A|GPUS|20260107|11:04:23.344598|S|100|.3315|0|100
A|GPUS|20260107|11:04:31.398993|S|1223|.3316|0|1223
A|GPUS|20260107|11:04:34.997670|E|100|.3315|0|100
A|GPUS|20260107|11:04:36.482772|S|500|.331|0|500
A|GPUS|20260107|11:05:05.454906|S|133|.3301|0|133
A|GPUS|20260107|11:05:45.195335|S|34|.3294|0|34
A|GPUS|20260107|11:05:45.200028|S|337|.3291|0|337
A|GPUS|20260107|11:05:46.347338|S|1100|.3291|0|1100
A|GPUS|20260107|11:06:05.775202|S|200|.3285|0|200
A|GPUS|20260107|11:06:09.759883|S|100|.328|0|100
A|GPUS|20260107|11:06:41.864329|E|200|.328|0|200
A|GPUS|20260107|11:06:41.927517|S|80|.3232|0|80
A|GPUS|20260107|11:06:43.060754|S|1700|.32435|0|1700
A|GPUS|20260107|11:06:46.283565|S|1200|.32435|0|1200
A|GPUS|20260107|11:06:50.330775|S|146|.3232|0|146
A|GPUS|20260107|11:06:50.473031|S|1200|.32335|0|1200
A|GPUS|20260107|11:06:52.807661|S|1200|.32325|0|1200
A|GPUS|20260107|11:06:53.422134|S|54|.3232|0|54
A|GPUS|20260107|11:06:53.422252|S|100|.3231|0|100
A|GPUS|20260107|11:06:54.543492|S|300|.3226|0|300
A|GPUS|20260107|11:06:54.554804|S|100|.3225|0|100
A|GPUS|20260107|11:06:54.554880|S|100|.3225|0|100
A|GPUS|20260107|11:06:54.554881|S|700|.3225|0|700
A|GPUS|20260107|11:06:54.555474|S|100|.3225|0|100
A|GPUS|20260107|11:06:54.555474|S|1120|.3225|0|1120
A|GPUS|20260107|11:06:57.339391|S|1200|.32165|0|1200
A|GPUS|20260107|11:06:57.693616|S|1200|.32165|0|1200
A|GPUS|20260107|11:06:58.349769|S|1100|.32155|0|1100
A|GPUS|20260107|11:07:02.443242|S|223|.3211|0|223
A|GPUS|20260107|11:07:03.232395|S|1645|.32|0|1645
A|GPUS|20260107|11:07:03.232395|S|100|.32|0|100
A|GPUS|20260107|11:07:03.232428|S|100|.32|0|100
A|GPUS|20260107|11:07:03.232428|S|255|.32|0|255
A|GPUS|20260107|11:07:03.232428|S|1|.32|0|1
A|GPUS|20260107|11:07:03.232429|S|700|.32|0|700
A|GPUS|20260107|11:07:03.233075|S|100|.32|0|100
A|GPUS|20260107|11:07:03.233076|S|518|.32|0|518
A|GPUS|20260107|11:07:03.241284|S|100|.32|0|100
A|GPUS|20260107|11:07:03.241284|S|582|.32|0|582
A|GPUS|20260107|11:07:03.241284|S|100|.32|0|100
A|GPUS|20260107|11:07:03.241396|S|100|.32|0|100
A|GPUS|20260107|11:07:03.241396|S|100|.32|0|100
A|GPUS|20260107|11:07:03.241396|S|100|.32|0|100
A|GPUS|20260107|11:07:03.241397|S|65|.32|0|65
A|GPUS|20260107|11:07:03.262176|S|982|.31745|0|982
A|GPUS|20260107|11:07:05.398996|S|100|.3213|0|100
A|GPUS|20260107|11:07:05.401591|S|100|.3206|0|100
A|GPUS|20260107|11:07:28.356082|S|100|.3227|0|100
A|GPUS|20260107|11:07:28.390067|S|100|.322|0|100
A|GPUS|20260107|11:08:09.519544|S|200|.32|0|200
A|GPUS|20260107|11:08:32.520976|E|100|.3215|0|100
A|GPUS|20260107|11:08:32.524562|S|100|.3213|0|100
A|GPUS|20260107|11:09:52.584349|S|200|.3257|0|200
A|GPUS|20260107|11:09:52.584350|S|100|.3257|0|100
A|GPUS|20260107|11:09:52.586669|S|100|.3256|0|100
A|GPUS|20260107|11:10:24.097461|E|3000|.3257|0|3000
A|GPUS|20260107|11:11:19.693938|S|100|.3275|0|100
A|GPUS|20260107|11:12:30.500409|S|100|.3283|0|100
A|GPUS|20260107|11:12:33.554115|S|400|.3277|0|400
A|GPUS|20260107|11:12:35.370057|S|400|.3273|0|400
A|GPUS|20260107|11:12:35.371401|S|10|.3272|0|10
A|GPUS|20260107|11:12:49.067958|S|200|.32455|0|200
A|GPUS|20260107|11:12:49.068526|S|199|.32455|0|199
A|GPUS|20260107|11:14:41.008242|S|800|.3261|0|800
A|GPUS|20260107|11:14:45.901950|S|100|.3261|0|100
A|GPUS|20260107|11:15:00.413786|S|700|.3261|0|700
A|GPUS|20260107|11:17:19.850394|E|100|.328|0|100
A|GPUS|20260107|11:17:19.850395|E|100|.328|0|100
A|GPUS|20260107|11:17:19.855901|E|100|.328|0|100
A|GPUS|20260107|11:17:52.331425|S|659|.3281|0|659
A|GPUS|20260107|11:17:52.331425|S|933|.3281|0|933
A|GPUS|20260107|11:17:54.175807|E|3100|.3281|0|3100
A|GPUS|20260107|11:18:13.369676|S|1|.3253|0|1
A|GPUS|20260107|11:18:13.526070|S|1|.325|0|1
A|GPUS|20260107|11:18:20.070640|S|1|.3246|0|1
A|GPUS|20260107|11:18:20.071032|S|1|.3244|0|1
A|GPUS|20260107|11:18:20.077429|S|1|.3238|0|1
A|GPUS|20260107|11:18:20.077919|S|1|.3237|0|1
A|GPUS|20260107|11:18:20.082337|S|1|.3236|0|1
A|GPUS|20260107|11:18:29.921413|S|1|.3232|0|1
A|GPUS|20260107|11:18:36.529440|S|10|.32|0|10
A|GPUS|20260107|11:19:23.371342|S|100|.3182|0|100
A|GPUS|20260107|11:20:18.850902|S|100|.3228|0|100
A|GPUS|20260107|11:20:18.858349|S|100|.3222|0|100
A|GPUS|20260107|11:20:18.863752|S|100|.3234|0|100
A|GPUS|20260107|11:20:18.867565|S|100|.32235|0|100
A|GPUS|20260107|11:20:18.875252|S|100|.3226|0|100
A|GPUS|20260107|11:20:18.885232|S|100|.32345|0|100
A|GPUS|20260107|11:20:18.918197|S|100|.3234|0|100
A|GPUS|20260107|11:20:18.920191|S|100|.3224|0|100
A|GPUS|20260107|11:22:12.996035|S|100|.3238|0|100
A|GPUS|20260107|11:22:23.206815|S|1100|.3239|0|1100
A|GPUS|20260107|11:22:40.266272|S|458|.3237|0|458
A|GPUS|20260107|11:22:40.268013|S|335|.3237|0|335
A|GPUS|20260107|11:22:49.765687|S|7|.3237|0|7
A|GPUS|20260107|11:22:51.558849|S|400|.3237|0|400
A|GPUS|20260107|11:22:58.407790|S|600|.3237|0|600
A|GPUS|20260107|11:23:27.375335|S|100|.3247|0|100
A|GPUS|20260107|11:23:34.670742|S|100|.3237|0|100
A|GPUS|20260107|11:23:39.655551|S|600|.3237|0|600
A|GPUS|20260107|11:24:18.941881|E|100|.3251|0|100
A|GPUS|20260107|11:25:04.879698|S|100|.3279|0|100
A|GPUS|20260107|11:25:04.882046|S|100|.3279|0|100
A|GPUS|20260107|11:25:07.889110|S|100|.3275|0|100
A|GPUS|20260107|11:25:09.310534|S|3100|.3272|0|3100
A|GPUS|20260107|11:25:09.310534|S|5700|.3272|0|5700
A|GPUS|20260107|11:26:02.939162|E|100|.3273|0|100
A|GPUS|20260107|11:26:02.942034|S|100|.3271|0|100
A|GPUS|20260107|11:26:23.825478|S|100|.3269|0|100
A|GPUS|20260107|11:26:29.077728|S|300|.3266|0|300
A|GPUS|20260107|11:26:30.475861|E|400|.3259|0|400
A|GPUS|20260107|11:27:15.685314|S|1|.3255|0|1
A|GPUS|20260107|11:27:46.093148|S|100|.3309|0|100
A|GPUS|20260107|11:27:46.098201|S|100|.3309|0|100
A|GPUS|20260107|11:27:55.748901|S|500|.3308|0|500
A|GPUS|20260107|11:28:38.521843|S|100|.3317|0|100
A|GPUS|20260107|11:29:02.068542|S|100|.333|0|100
A|GPUS|20260107|11:29:02.110117|S|100|.3328|0|100
A|GPUS|20260107|11:29:02.182226|S|100|.3326|0|100
A|GPUS|20260107|11:29:21.053030|S|800|.3327|0|800
A|GPUS|20260107|11:29:37.410437|S|100|.3328|0|100
A|GPUS|20260107|11:29:37.413210|S|100|.3327|0|100
A|GPUS|20260107|11:30:27.916264|S|100|.3345|0|100
A|GPUS|20260107|11:30:27.928138|S|100|.3344|0|100
A|GPUS|20260107|11:30:32.877111|S|100|.3344|0|100
A|GPUS|20260107|11:30:32.877879|S|700|.3344|0|700
A|GPUS|20260107|11:30:32.877879|S|100|.3344|0|100
A|GPUS|20260107|11:30:35.753043|S|17|.3344|0|17
A|GPUS|20260107|11:31:19.889713|S|100|.3355|0|100
A|GPUS|20260107|11:32:06.259415|S|100|.3366|0|100
A|GPUS|20260107|11:32:24.233262|S|100|.3356|0|100
A|GPUS|20260107|11:32:31.756261|S|100|.336|0|100
A|GPUS|20260107|11:34:11.373645|S|44|.3399|0|44
A|GPUS|20260107|11:34:22.210257|E|100|.3398|0|100
A|GPUS|20260107|11:34:55.489220|E|100|.3399|0|100
A|GPUS|20260107|11:34:55.496522|E|100|.3397|0|100
A|GPUS|20260107|11:35:11.857551|S|100|.34|0|100
A|GPUS|20260107|11:35:14.848203|S|100|.34|0|100
A|GPUS|20260107|11:35:15.062625|S|100|.34|0|100
A|GPUS|20260107|11:35:15.514790|S|100|.34|0|100
A|GPUS|20260107|11:35:15.518077|S|100|.34|0|100
A|GPUS|20260107|11:35:24.027586|S|100|.3397|0|100
A|GPUS|20260107|11:35:24.122122|S|100|.3394|0|100
A|GPUS|20260107|11:35:24.339128|S|400|.3389|0|400
A|GPUS|20260107|11:35:26.513362|S|100|.3389|0|100
A|GPUS|20260107|11:35:28.321809|S|44|.337|0|44
A|GPUS|20260107|11:35:34.050105|E|100|.3367|0|100
A|GPUS|20260107|11:35:34.053399|E|300|.3366|0|300
A|GPUS|20260107|11:35:34.056252|E|300|.3366|0|300
A|GPUS|20260107|11:35:34.059082|E|300|.3366|0|300
A|GPUS|20260107|11:35:34.061768|E|300|.3366|0|300
A|GPUS|20260107|11:35:34.062396|S|167|.3366|0|167
A|GPUS|20260107|11:35:34.063203|S|133|.3366|0|133
A|GPUS|20260107|11:35:34.063963|S|31|.3366|0|31
A|GPUS|20260107|11:35:40.894638|S|100|.338|0|100
A|GPUS|20260107|11:35:56.817191|E|1100|.3363|0|1100
A|GPUS|20260107|11:36:00.173554|S|900|.3363|0|900
A|GPUS|20260107|11:36:01.642572|S|67|.336|0|67
A|GPUS|20260107|11:36:01.643344|S|33|.336|0|33
A|GPUS|20260107|11:36:03.474470|S|1200|.3361|0|1200
A|GPUS|20260107|11:36:04.741997|S|390|.3361|0|390
A|GPUS|20260107|11:36:05.759925|S|1071|.3361|0|1071
A|GPUS|20260107|11:36:05.760709|S|2141|.3361|0|2141
A|GPUS|20260107|11:36:36.320471|S|100|.334|0|100
A|GPUS|20260107|11:36:51.673475|S|200|.3344|0|200
A|GPUS|20260107|11:36:55.703290|S|100|.3344|0|100
A|GPUS|20260107|11:36:55.717018|S|100|.3341|0|100
A|GPUS|20260107|11:37:11.666066|S|100|.3345|0|100
A|GPUS|20260107|11:37:11.666213|E|1082|.335|0|1082
A|GPUS|20260107|11:37:39.187488|S|100|.3361|0|100
A|GPUS|20260107|11:37:39.211803|S|100|.3358|0|100
A|GPUS|20260107|11:38:14.005743|S|500|.3363|0|500
A|GPUS|20260107|11:38:20.202365|S|200|.3369|0|200
A|GPUS|20260107|11:38:31.757909|S|500|.3369|0|500
A|GPUS|20260107|11:38:40.729768|S|900|.337|0|900
A|GPUS|20260107|11:38:49.937803|S|200|.3371|0|200
A|GPUS|20260107|11:39:05.708769|S|200|.3372|0|200
A|GPUS|20260107|11:39:10.563897|S|100|.3379|0|100
A|GPUS|20260107|11:39:14.905287|S|300|.3379|0|300
A|GPUS|20260107|11:39:15.382224|S|400|.3389|0|400
A|GPUS|20260107|11:39:23.426411|S|50|.3394|0|50
A|GPUS|20260107|11:39:31.043842|S|50|.3394|0|50
A|GPUS|20260107|11:39:35.201639|S|400|.3395|0|400
A|GPUS|20260107|11:39:41.626261|S|100|.3394|0|100
A|GPUS|20260107|11:39:41.704522|S|100|.3392|0|100
A|GPUS|20260107|11:39:45.398613|S|1300|.3389|0|1300
A|GPUS|20260107|11:40:00.801215|S|100|.3384|0|100
A|GPUS|20260107|11:40:05.881015|S|100|.3376|0|100
A|GPUS|20260107|11:41:30.379938|S|700|.3371|0|700
A|GPUS|20260107|11:41:30.380508|S|700|.3377|0|700
A|GPUS|20260107|11:41:35.384662|S|100|.3381|0|100
A|GPUS|20260107|11:41:50.300622|E|100|.3364|0|100
A|GPUS|20260107|11:42:10.696822|E|100|.338|0|100
A|GPUS|20260107|11:42:10.703648|E|100|.3374|0|100
A|GPUS|20260107|11:42:10.784670|E|100|.337|0|100
A|GPUS|20260107|11:42:10.787762|E|100|.3367|0|100
A|GPUS|20260107|11:42:10.815716|E|100|.3368|0|100
A|GPUS|20260107|11:42:10.845201|E|100|.3374|0|100
A|GPUS|20260107|11:42:10.848270|E|100|.3374|0|100
A|GPUS|20260107|11:42:10.851020|E|100|.3369|0|100
A|GPUS|20260107|11:42:10.853725|E|100|.3368|0|100
A|GPUS|20260107|11:43:03.772225|S|1|.3364|0|1
A|GPUS|20260107|11:43:03.792595|S|1700|.33245|0|1700
A|GPUS|20260107|11:43:03.804762|S|485|.33055|0|485
A|GPUS|20260107|11:43:03.805153|S|500|.3306|0|500
A|GPUS|20260107|11:43:03.805791|S|715|.3307|0|715
A|GPUS|20260107|11:43:03.805792|S|100|.3302|0|100
A|GPUS|20260107|11:43:03.805792|S|500|.33|0|500
A|GPUS|20260107|11:43:03.812175|S|1700|.32975|0|1700
A|GPUS|20260107|11:43:20.061476|S|100|.3291|0|100
A|GPUS|20260107|11:43:23.842564|S|5000|.3311|0|5000
A|GPUS|20260107|11:45:32.280977|S|100|.3301|0|100
A|GPUS|20260107|11:45:37.411869|S|400|.3304|0|400
A|GPUS|20260107|11:45:38.552898|S|2200|.3306|0|2200
A|GPUS|20260107|11:45:44.616206|S|100|.3309|0|100
A|GPUS|20260107|11:45:50.207210|S|100|.332|0|100
A|GPUS|20260107|11:46:15.320082|S|2200|.3321|0|2200
A|GPUS|20260107|11:46:23.563096|S|100|.3348|0|100
A|GPUS|20260107|11:46:25.390319|S|100|.3348|0|100
A|GPUS|20260107|11:46:51.409637|S|100|.3353|0|100
A|GPUS|20260107|11:47:03.667660|S|100|.3352|0|100
A|GPUS|20260107|11:47:06.354024|S|400|.3354|0|400
A|GPUS|20260107|11:47:15.859993|S|300|.3352|0|300
A|GPUS|20260107|11:48:04.770577|S|100|.3382|0|100
A|GPUS|20260107|11:48:04.770578|S|100|.3382|0|100
A|GPUS|20260107|11:48:47.764251|S|100|.3399|0|100
A|GPUS|20260107|11:48:47.778612|S|100|.3399|0|100
A|GPUS|20260107|11:48:50.757178|S|100|.3406|0|100
A|GPUS|20260107|11:49:45.576427|S|100|.341|0|100
A|GPUS|20260107|11:51:48.716846|E|100|.3397|0|100
A|GPUS|20260107|11:52:19.661916|E|150|.3415|0|150
A|GPUS|20260107|11:52:29.402663|S|5800|.343|0|5800
A|GPUS|20260107|11:52:30.913615|E|3818|.344|0|3818
A|GPUS|20260107|11:52:38.899175|S|5|.344|0|5
A|GPUS|20260107|11:52:38.899175|S|100|.344|0|100
A|GPUS|20260107|11:53:25.611916|S|100|.3454|0|100
A|GPUS|20260107|11:53:25.624294|S|100|.3453|0|100
A|GPUS|20260107|11:53:26.415499|S|100|.3443|0|100
A|GPUS|20260107|11:53:26.425483|S|100|.3438|0|100
A|GPUS|20260107|11:53:27.870865|S|100|.3433|0|100
A|GPUS|20260107|11:53:46.638866|S|100|.3434|0|100
A|GPUS|20260107|11:54:33.949786|S|100|.3439|0|100
A|GPUS|20260107|11:54:34.951185|S|100|.3436|0|100
A|GPUS|20260107|11:55:25.194499|S|100|.3465|0|100
A|GPUS|20260107|11:55:33.910191|S|100|.3474|0|100
A|GPUS|20260107|11:55:33.910191|S|100|.3474|0|100
A|GPUS|20260107|11:55:34.146875|S|100|.3475|0|100
A|GPUS|20260107|11:55:36.636247|S|100|.348|0|100
A|GPUS|20260107|11:55:37.401358|S|100|.3485|0|100
A|GPUS|20260107|11:55:38.408425|S|100|.3498|0|100
A|GPUS|20260107|11:55:42.949953|S|100|.3494|0|100
A|GPUS|20260107|11:55:49.328433|S|100|.3492|0|100
A|GPUS|20260107|11:55:49.328433|S|100|.3492|0|100
A|GPUS|20260107|11:56:01.346203|S|100|.3488|0|100
A|GPUS|20260107|11:56:13.628473|S|100|.3489|0|100
A|GPUS|20260107|11:56:17.496149|S|100|.3493|0|100
A|GPUS|20260107|11:56:17.509560|S|100|.3489|0|100
A|GPUS|20260107|11:56:19.196475|S|30|.3488|0|30
A|GPUS|20260107|11:56:19.902675|S|100|.3481|0|100
A|GPUS|20260107|11:56:33.567492|S|100|.3482|0|100
A|GPUS|20260107|11:56:43.985101|S|100|.3486|0|100
A|GPUS|20260107|11:56:43.985101|S|100|.3486|0|100
A|GPUS|20260107|11:56:43.985641|E|103|.3487|0|103
A|GPUS|20260107|11:56:46.885326|S|100|.3492|0|100
A|GPUS|20260107|11:56:59.395348|S|100|.3493|0|100
A|GPUS|20260107|11:56:59.403701|S|100|.3488|0|100
A|GPUS|20260107|11:56:59.407493|S|100|.3487|0|100
A|GPUS|20260107|11:57:07.618013|S|100|.3482|0|100
A|GPUS|20260107|11:57:25.602452|E|100|.3476|0|100
A|GPUS|20260107|11:57:28.173754|S|100|.3478|0|100
A|GPUS|20260107|11:57:29.870575|S|100|.3478|0|100
A|GPUS|20260107|11:57:29.875450|S|100|.3482|0|100
A|GPUS|20260107|11:58:42.542168|S|100|.347|0|100
A|GPUS|20260107|11:58:42.762561|S|100|.3476|0|100
A|GPUS|20260107|11:58:45.724152|S|100|.3482|0|100
A|GPUS|20260107|11:58:46.449785|S|2000|.3486|0|2000
A|GPUS|20260107|11:58:47.432262|S|1000|.3486|0|1000
A|GPUS|20260107|11:58:49.770805|S|100|.3486|0|100
A|GPUS|20260107|11:58:54.968811|S|100|.3486|0|100
A|GPUS|20260107|11:58:55.085520|S|100|.3487|0|100
A|GPUS|20260107|11:58:55.953976|S|100|.3494|0|100
A|GPUS|20260107|11:58:55.966684|S|100|.3491|0|100
A|GPUS|20260107|11:58:55.976277|S|3|.349|0|3
A|GPUS|20260107|11:59:02.553690|E|100|.3488|0|100
A|GPUS|20260107|11:59:02.554170|E|9|.3488|0|9
A|GPUS|20260107|11:59:02.571073|E|100|.3482|0|100
A|GPUS|20260107|11:59:22.668786|S|100|.3481|0|100
A|GPUS|20260107|11:59:32.571003|S|100|.348|0|100
A|GPUS|20260107|11:59:36.586163|S|100|.348|0|100
A|GPUS|20260107|11:59:38.642594|S|100|.3479|0|100
A|GPUS|20260107|11:59:38.646099|S|100|.3475|0|100
A|GPUS|20260107|11:59:38.646100|S|6|.347|0|6
A|GPUS|20260107|11:59:38.649484|S|37|.347|0|37
A|GPUS|20260107|11:59:46.086797|S|100|.3478|0|100
A|GPUS|20260107|11:59:46.086797|S|100|.3478|0|100
A|GPUS|20260107|11:59:46.125809|S|100|.3479|0|100
A|GPUS|20260107|12:00:22.120598|S|100|.3472|0|100
A|GPUS|20260107|12:00:22.120598|S|100|.3472|0|100
A|GPUS|20260107|12:00:22.385946|S|100|.3478|0|100
A|GPUS|20260107|12:00:30.631664|S|200|.3478|0|200
A|GPUS|20260107|12:00:31.143860|S|100|.3486|0|100
A|GPUS|20260107|12:00:50.783123|S|100|.3484|0|100
A|GPUS|20260107|12:00:50.797023|S|100|.3482|0|100
A|GPUS|20260107|12:00:57.919317|S|100|.3472|0|100
A|GPUS|20260107|12:01:04.626504|S|61|.3474|0|61
A|GPUS|20260107|12:01:05.260803|S|800|.3474|0|800
A|GPUS|20260107|12:01:24.599875|S|100|.3466|0|100
A|GPUS|20260107|12:01:31.702345|S|100|.3455|0|100
A|GPUS|20260107|12:01:31.708088|S|63|.345|0|63
A|GPUS|20260107|12:02:06.777080|S|1300|.3455|0|1300
A|GPUS|20260107|12:02:16.901130|E|100|.3451|0|100
A|GPUS|20260107|12:02:16.905881|E|100|.345|0|100
A|GPUS|20260107|12:02:16.909461|E|100|.345|0|100
A|GPUS|20260107|12:02:53.143909|S|100|.3439|0|100
A|GPUS|20260107|12:03:04.660995|S|100|.3439|0|100
A|GPUS|20260107|12:03:37.166475|S|300|.3436|0|300
A|GPUS|20260107|12:03:38.172794|S|400|.3439|0|400
A|GPUS|20260107|12:03:42.257789|S|1300|.3439|0|1300
A|GPUS|20260107|12:03:58.976195|S|800|.344|0|800
A|GPUS|20260107|12:03:59.621818|S|200|.344|0|200
A|GPUS|20260107|12:04:00.337633|S|100|.3439|0|100
A|GPUS|20260107|12:04:00.463397|S|1000|.344|0|1000
A|GPUS|20260107|12:04:01.326457|S|300|.344|0|300
A|GPUS|20260107|12:04:42.083960|S|1200|.344|0|1200
A|GPUS|20260107|12:04:42.918149|E|100|.3439|0|100
A|GPUS|20260107|12:04:42.923735|E|100|.3439|0|100
A|GPUS|20260107|12:05:19.963425|S|100|.3413|0|100
A|GPUS|20260107|12:05:19.964079|S|100|.3413|0|100
A|GPUS|20260107|12:05:26.919321|E|410|.34|0|410
A|GPUS|20260107|12:05:26.919321|E|26|.34|0|26
A|GPUS|20260107|12:05:26.919322|E|64|.34|0|64
A|GPUS|20260107|12:06:53.385878|S|1300|.34|0|1300
A|GPUS|20260107|12:06:54.273238|S|13|.34|0|13
A|GPUS|20260107|12:06:57.361916|S|87|.34|0|87
A|GPUS|20260107|12:07:10.779351|S|100|.3399|0|100
A|GPUS|20260107|12:07:10.779351|S|100|.3399|0|100
A|GPUS|20260107|12:07:10.782170|S|100|.3398|0|100
A|GPUS|20260107|12:08:34.347616|S|4900|.3381|0|4900
A|GPUS|20260107|12:09:06.035265|S|100|.3396|0|100
A|GPUS|20260107|12:09:06.037736|S|100|.339|0|100
A|GPUS|20260107|12:10:33.777574|S|100|.3387|0|100
A|GPUS|20260107|12:11:08.677428|S|100|.3389|0|100
A|GPUS|20260107|12:11:31.062282|S|100|.337|0|100
A|GPUS|20260107|12:11:31.065912|S|5035|.337|0|5035
A|GPUS|20260107|12:11:31.066045|S|34691|.337|0|34691
A|GPUS|20260107|12:11:32.598913|S|100|.33495|0|100
A|GPUS|20260107|12:11:34.426494|S|100|.3349|0|100
A|GPUS|20260107|12:11:34.430718|S|100|.3348|0|100
A|GPUS|20260107|12:11:34.451386|S|200|.3337|0|200
A|GPUS|20260107|12:12:07.900595|S|100|.3331|0|100
A|GPUS|20260107|12:12:09.259875|S|100|.3318|0|100
A|GPUS|20260107|12:12:09.260646|S|100|.3318|0|100
A|GPUS|20260107|12:12:09.261443|S|100|.3318|0|100
A|GPUS|20260107|12:12:09.262203|S|100|.3318|0|100
A|GPUS|20260107|12:12:09.262559|E|100|.3318|0|100
A|GPUS|20260107|12:12:09.262962|S|100|.3318|0|100
A|GPUS|20260107|12:12:36.991085|S|100|.3329|0|100
A|GPUS|20260107|12:12:42.979912|S|100|.3327|0|100
A|GPUS|20260107|12:13:27.323627|S|100|.3329|0|100
A|GPUS|20260107|12:13:27.325767|S|100|.3329|0|100
A|GPUS|20260107|12:13:35.785755|S|1|.33|0|1
A|GPUS|20260107|12:13:35.785756|S|1|.33|0|1
A|GPUS|20260107|12:13:35.785756|S|1|.33|0|1
A|GPUS|20260107|12:13:35.785756|S|1|.33|0|1
A|GPUS|20260107|12:13:41.565285|S|2|.3295|0|2
A|GPUS|20260107|12:13:55.598427|S|100|.3305|0|100
A|GPUS|20260107|12:14:04.113875|S|100|.3301|0|100
A|GPUS|20260107|12:14:04.113875|S|600|.3301|0|600
A|GPUS|20260107|12:14:12.876482|S|100|.3292|0|100
A|GPUS|20260107|12:14:20.873970|S|2000|.3285|0|2000
A|GPUS|20260107|12:14:58.858143|S|75|.3292|0|75
A|GPUS|20260107|12:15:01.643423|S|100|.329|0|100
A|GPUS|20260107|12:15:01.646540|S|25|.3287|0|25
A|GPUS|20260107|12:15:02.799829|S|100|.3285|0|100
A|GPUS|20260107|12:15:02.800337|S|100|.3285|0|100
A|GPUS|20260107|12:15:02.801122|S|100|.3285|0|100
A|GPUS|20260107|12:15:02.801598|S|100|.3285|0|100
A|GPUS|20260107|12:15:02.802317|S|100|.3285|0|100
A|GPUS|20260107|12:15:02.803018|S|100|.3285|0|100
A|GPUS|20260107|12:15:02.803453|S|100|.3285|0|100
A|GPUS|20260107|12:15:02.803454|S|300|.3285|0|300
A|GPUS|20260107|12:15:20.099999|S|100|.3278|0|100
A|GPUS|20260107|12:16:03.817635|S|1200|.3273|0|1200
A|GPUS|20260107|12:16:09.288604|E|100|.3271|0|100
A|GPUS|20260107|12:16:09.798970|E|100|.327|0|100
A|GPUS|20260107|12:16:36.710733|S|100|.327|0|100
A|GPUS|20260107|12:16:36.710734|S|3000|.327|0|3000
A|GPUS|20260107|12:16:38.405608|S|600|.326|0|600
A|GPUS|20260107|12:16:38.405961|S|400|.326|0|400
A|GPUS|20260107|12:16:47.728438|E|2415|.3259|0|2415
A|GPUS|20260107|12:17:07.656689|S|4|.3268|0|4
A|GPUS|20260107|12:18:24.791368|S|100|.3242|0|100
A|GPUS|20260107|12:18:24.791434|S|800|.3242|0|800
A|GPUS|20260107|12:18:24.791434|S|100|.3242|0|100
A|GPUS|20260107|12:18:24.794289|S|1800|.3244|0|1800
A|GPUS|20260107|12:18:56.131978|E|5000|.325|0|5000
A|GPUS|20260107|12:19:05.055212|E|100|.32495|0|100
A|GPUS|20260107|12:19:05.061249|E|100|.32495|0|100
A|GPUS|20260107|12:19:05.067067|E|100|.32495|0|100
A|GPUS|20260107|12:19:05.072897|E|100|.32495|0|100
A|GPUS|20260107|12:19:05.079407|E|100|.32495|0|100
A|GPUS|20260107|12:19:46.881289|S|100|.3293|0|100
A|GPUS|20260107|12:19:46.934293|S|100|.3288|0|100
A|GPUS|20260107|12:19:46.946373|S|50|.3286|0|50
A|GPUS|20260107|12:19:52.565720|S|200|.3291|0|200
A|GPUS|20260107|12:20:00.345034|S|31|.3287|0|31
A|GPUS|20260107|12:20:14.966990|S|1400|.3283|0|1400
A|GPUS|20260107|12:21:02.651185|S|100|.3274|0|100
A|GPUS|20260107|12:21:02.651186|S|69|.3269|0|69
A|GPUS|20260107|12:21:02.651186|S|131|.3274|0|131
A|GPUS|20260107|12:21:22.443416|S|1755|.327|0|1755
A|GPUS|20260107|12:21:22.443650|S|600|.3269|0|600
A|GPUS|20260107|12:21:49.200487|S|100|.329|0|100
A|GPUS|20260107|12:22:47.376078|S|100|.3299|0|100
A|GPUS|20260107|12:22:47.376078|S|100|.3299|0|100
A|GPUS|20260107|12:22:47.376934|S|100|.3296|0|100
A|GPUS|20260107|12:22:47.378239|S|100|.3299|0|100
A|GPUS|20260107|12:22:55.446138|S|200|.3293|0|200
A|GPUS|20260107|12:22:56.102685|S|2070|.3266|0|2070
A|GPUS|20260107|12:24:02.789083|S|30|.3286|0|30
A|GPUS|20260107|12:24:02.791458|S|100|.3286|0|100
A|GPUS|20260107|12:24:41.451761|S|300|.3287|0|300
A|GPUS|20260107|12:24:41.451761|S|100|.3287|0|100
A|GPUS|20260107|12:25:26.710359|E|100|.3286|0|100
A|GPUS|20260107|12:25:26.713258|E|100|.3287|0|100
A|GPUS|20260107|12:25:33.320907|S|1|.3284|0|1
A|GPUS|20260107|12:26:08.332311|S|187|.3279|0|187
A|GPUS|20260107|12:26:08.332311|S|100|.328|0|100
A|GPUS|20260107|12:26:08.332325|S|13|.3279|0|13
A|GPUS|20260107|12:26:14.516248|S|1500|.3279|0|1500
A|GPUS|20260107|12:26:52.014796|E|32|.3299|0|32
A|GPUS|20260107|12:26:52.014796|E|100|.3298|0|100
A|GPUS|20260107|12:26:52.014797|E|68|.3298|0|68
A|GPUS|20260107|12:26:52.019049|E|100|.3298|0|100
A|GPUS|20260107|12:27:26.030173|E|100|.3299|0|100
A|GPUS|20260107|12:27:29.016395|S|1200|.32995|0|1200
A|GPUS|20260107|12:30:46.232702|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.236670|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.240193|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.243808|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.247198|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.250380|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.253546|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.256712|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.259975|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.263175|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.266464|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.269632|S|100|.3318|0|100
A|GPUS|20260107|12:30:46.272809|S|100|.33175|0|100
A|GPUS|20260107|12:30:46.276139|S|100|.3319|0|100
A|GPUS|20260107|12:30:46.279386|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.282568|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.285678|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.288857|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.292029|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.295181|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.298404|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.301711|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.304875|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.308008|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.311323|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.314450|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.317650|S|100|.33155|0|100
A|GPUS|20260107|12:30:46.326729|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.330030|S|100|.3319|0|100
A|GPUS|20260107|12:30:46.333144|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.336265|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.339554|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.342782|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.345989|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.349102|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.352312|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.355528|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.358691|S|100|.3316|0|100
A|GPUS|20260107|12:30:46.558942|S|100|.3311|0|100
A|GPUS|20260107|12:30:46.589847|S|100|.3307|0|100
A|GPUS|20260107|12:30:46.866203|E|100|.3295|0|100
A|GPUS|20260107|12:31:05.588476|S|100|.3288|0|100
A|GPUS|20260107|12:31:05.588476|S|100|.3288|0|100
A|GPUS|20260107|12:32:09.800768|E|100|.3304|0|100
A|GPUS|20260107|12:32:09.804435|E|100|.33|0|100
A|GPUS|20260107|12:32:09.807452|E|100|.3301|0|100
A|GPUS|20260107|12:32:09.811491|E|100|.33|0|100
A|GPUS|20260107|12:32:09.814849|E|100|.33|0|100
A|GPUS|20260107|12:32:09.818333|E|100|.33|0|100
A|GPUS|20260107|12:32:09.821022|E|100|.33|0|100
A|GPUS|20260107|12:32:09.823710|E|100|.33|0|100
A|GPUS|20260107|12:32:09.826343|E|100|.33|0|100
A|GPUS|20260107|12:32:09.828994|E|100|.33|0|100
A|GPUS|20260107|12:32:09.831763|E|100|.33|0|100
A|GPUS|20260107|12:32:09.834497|E|100|.33|0|100
A|GPUS|20260107|12:32:09.837206|E|100|.33|0|100
A|GPUS|20260107|12:32:09.839836|E|100|.33|0|100
A|GPUS|20260107|12:32:09.842486|E|100|.33|0|100
A|GPUS|20260107|12:32:09.845135|E|100|.33|0|100
A|GPUS|20260107|12:32:09.847771|E|100|.33|0|100
A|GPUS|20260107|12:32:09.850505|E|100|.33|0|100
A|GPUS|20260107|12:32:09.853141|E|100|.33|0|100
A|GPUS|20260107|12:32:09.855865|E|100|.33|0|100
A|GPUS|20260107|12:32:09.858607|E|100|.33|0|100
A|GPUS|20260107|12:32:09.861319|E|100|.33|0|100
A|GPUS|20260107|12:32:09.864143|E|100|.33|0|100
A|GPUS|20260107|12:32:09.868016|E|100|.33|0|100
A|GPUS|20260107|12:32:09.870864|E|100|.33|0|100
A|GPUS|20260107|12:32:09.875053|E|100|.33|0|100
A|GPUS|20260107|12:32:09.878337|E|100|.33|0|100
A|GPUS|20260107|12:32:09.881863|E|100|.33|0|100
A|GPUS|20260107|12:32:09.889392|E|100|.33|0|100
A|GPUS|20260107|12:32:09.892000|E|100|.33|0|100
A|GPUS|20260107|12:32:09.894661|E|100|.33|0|100
A|GPUS|20260107|12:32:09.897301|E|100|.33|0|100
A|GPUS|20260107|12:32:09.900054|E|100|.33|0|100
A|GPUS|20260107|12:32:09.902627|E|100|.33|0|100
A|GPUS|20260107|12:32:09.905273|E|100|.33|0|100
A|GPUS|20260107|12:32:09.907947|E|100|.33|0|100
A|GPUS|20260107|12:32:09.910646|E|100|.33|0|100
A|GPUS|20260107|12:32:09.913242|E|100|.33|0|100
A|GPUS|20260107|12:32:09.915904|E|100|.33|0|100
A|GPUS|20260107|12:32:09.918523|E|100|.33|0|100
A|GPUS|20260107|12:32:09.921383|E|100|.33|0|100
A|GPUS|20260107|12:32:09.924163|E|100|.33|0|100
A|GPUS|20260107|12:32:09.926895|E|100|.33|0|100
A|GPUS|20260107|12:32:09.929581|E|100|.33|0|100
A|GPUS|20260107|12:32:09.932395|E|100|.33|0|100
A|GPUS|20260107|12:32:09.935083|E|100|.33|0|100
A|GPUS|20260107|12:32:09.937798|E|100|.33|0|100
A|GPUS|20260107|12:32:09.940572|E|100|.33|0|100
A|GPUS|20260107|12:32:09.943238|E|100|.33|0|100
A|GPUS|20260107|12:32:09.945925|E|100|.33|0|100
A|GPUS|20260107|12:32:09.948572|E|100|.33|0|100
A|GPUS|20260107|12:32:09.951210|E|100|.33|0|100
A|GPUS|20260107|12:32:09.954022|E|100|.33|0|100
A|GPUS|20260107|12:32:09.956728|E|100|.33|0|100
A|GPUS|20260107|12:32:09.959388|E|100|.33|0|100
A|GPUS|20260107|12:32:09.962054|E|100|.33|0|100
A|GPUS|20260107|12:32:09.964717|E|100|.33|0|100
A|GPUS|20260107|12:32:09.967303|E|100|.33|0|100
A|GPUS|20260107|12:32:09.969943|E|100|.33|0|100
A|GPUS|20260107|12:32:09.972633|E|100|.33|0|100
A|GPUS|20260107|12:32:09.975289|E|100|.33|0|100
A|GPUS|20260107|12:32:09.977956|E|100|.33|0|100
A|GPUS|20260107|12:32:09.980595|E|100|.33|0|100
A|GPUS|20260107|12:32:09.983225|E|100|.33|0|100
A|GPUS|20260107|12:32:09.986071|E|100|.33|0|100
A|GPUS|20260107|12:32:09.988734|E|100|.33|0|100
A|GPUS|20260107|12:32:09.991373|E|100|.33|0|100
A|GPUS|20260107|12:32:09.994033|E|100|.33|0|100
A|GPUS|20260107|12:32:09.996771|E|100|.33|0|100
A|GPUS|20260107|12:32:09.999476|E|100|.33|0|100
A|GPUS|20260107|12:32:10.002124|E|100|.33|0|100
A|GPUS|20260107|12:32:10.004760|E|100|.33|0|100
A|GPUS|20260107|12:32:10.007423|E|100|.33|0|100
A|GPUS|20260107|12:32:10.123731|S|700|.3289|0|700
A|GPUS|20260107|12:33:56.000874|E|1552|.3325|0|1552
A|GPUS|20260107|12:33:56.000930|E|15138|.3325|0|15138
A|GPUS|20260107|12:34:28.973783|E|100|.3345|0|100
A|GPUS|20260107|12:34:28.977529|E|100|.3345|0|100
A|GPUS|20260107|12:34:28.980886|E|100|.3345|0|100
A|GPUS|20260107|12:34:28.984448|E|100|.3345|0|100
A|GPUS|20260107|12:34:28.987684|E|100|.3345|0|100
A|GPUS|20260107|12:34:28.990934|E|100|.3345|0|100
A|GPUS|20260107|12:34:28.997703|E|100|.33445|0|100
A|GPUS|20260107|12:34:29.001277|E|100|.33445|0|100
A|GPUS|20260107|12:34:29.004621|E|100|.33445|0|100
A|GPUS|20260107|12:34:29.007716|E|100|.33445|0|100
A|GPUS|20260107|12:34:29.010953|E|100|.33445|0|100
A|GPUS|20260107|12:37:43.150779|E|100|.3398|0|100
A|GPUS|20260107|12:37:43.346812|S|176|.3382|0|176
A|GPUS|20260107|12:37:43.346813|S|224|.3378|0|224
A|GPUS|20260107|12:37:43.346880|S|176|.3378|0|176
A|GPUS|20260107|12:38:06.267817|S|100|.33745|0|100
A|GPUS|20260107|12:38:06.445398|S|100|.3349|0|100
A|GPUS|20260107|12:40:32.999179|S|100|.33845|0|100
A|GPUS|20260107|12:40:55.853785|S|100|.3381|0|100
A|GPUS|20260107|12:40:55.853785|S|300|.3381|0|300
A|GPUS|20260107|12:41:04.939006|S|9|.33715|0|9
A|GPUS|20260107|12:42:47.237251|S|100|.3371|0|100
A|GPUS|20260107|12:42:47.238659|S|100|.3374|0|100
A|GPUS|20260107|12:42:48.613457|S|29|.33685|0|29
A|GPUS|20260107|12:43:27.975779|S|466|.3362|0|466
A|GPUS|20260107|12:44:08.492916|S|100|.3346|0|100
A|GPUS|20260107|12:44:08.493695|S|400|.3341|0|400
A|GPUS|20260107|12:44:21.746232|S|100|.3341|0|100
A|GPUS|20260107|12:44:40.705143|S|600|.3332|0|600
A|GPUS|20260107|12:44:40.716997|S|100|.3331|0|100
A|GPUS|20260107|12:44:56.563431|S|98|.3339|0|98
A|GPUS|20260107|12:45:01.644718|S|2|.3336|0|2
A|GPUS|20260107|12:45:08.679904|S|100|.33325|0|100
A|GPUS|20260107|12:45:12.101431|S|100|.3326|0|100
A|GPUS|20260107|12:45:19.099775|S|1|.331|0|1
A|GPUS|20260107|12:45:19.155088|S|100|.3309|0|100
A|GPUS|20260107|12:45:19.155088|S|100|.3309|0|100
A|GPUS|20260107|12:45:59.669874|S|200|.3319|0|200
A|GPUS|20260107|12:45:59.669874|S|100|.3319|0|100
A|GPUS|20260107|12:46:14.128693|S|100|.3317|0|100
A|GPUS|20260107|12:46:33.425069|S|74|.3336|0|74
A|GPUS|20260107|12:46:48.557008|S|100|.3334|0|100
A|GPUS|20260107|12:47:02.677207|S|100|.3328|0|100
A|GPUS|20260107|12:47:27.084091|S|100|.3323|0|100
A|GPUS|20260107|12:47:27.086549|S|100|.3321|0|100
A|GPUS|20260107|12:47:36.106726|S|100|.3313|0|100
A|GPUS|20260107|12:47:36.107325|S|2000|.33|0|2000
A|GPUS|20260107|12:47:36.109822|S|1800|.33|0|1800
A|GPUS|20260107|12:47:36.116472|S|100|.3298|0|100
A|GPUS|20260107|12:47:36.279706|S|100|.3297|0|100
A|GPUS|20260107|12:47:36.473821|S|100|.3298|0|100
A|GPUS|20260107|12:47:37.824379|S|200|.32965|0|200
A|GPUS|20260107|12:47:37.824379|S|100|.3296|0|100
A|GPUS|20260107|12:47:42.092289|S|159|.3296|0|159
A|GPUS|20260107|12:47:58.790613|S|41|.3296|0|41
A|GPUS|20260107|12:47:58.995158|S|100|.3296|0|100
A|GPUS|20260107|12:48:21.873613|S|1400|.3298|0|1400
A|GPUS|20260107|12:48:22.475405|S|300|.3297|0|300
A|GPUS|20260107|12:48:22.478046|S|100|.3297|0|100
A|GPUS|20260107|12:48:55.851514|S|100|.3291|0|100
A|GPUS|20260107|12:48:55.852878|S|200|.329|0|200
A|GPUS|20260107|12:48:57.040560|S|200|.3292|0|200
A|GPUS|20260107|12:48:57.040560|S|100|.3292|0|100
A|GPUS|20260107|12:48:57.050281|S|100|.3291|0|100
A|GPUS|20260107|12:48:58.705182|S|100|.3291|0|100
A|GPUS|20260107|12:48:58.705182|S|2500|.3291|0|2500
A|GPUS|20260107|12:48:58.705183|S|400|.3291|0|400
A|GPUS|20260107|12:48:58.710671|S|100|.3283|0|100
A|GPUS|20260107|12:49:01.818783|S|1400|.3281|0|1400
A|GPUS|20260107|12:49:08.614802|S|500|.3281|0|500
A|GPUS|20260107|12:49:08.616228|S|2|.328|0|2
A|GPUS|20260107|12:49:08.616352|S|100|.3278|0|100
A|GPUS|20260107|12:49:08.617913|S|100|.3278|0|100
A|GPUS|20260107|12:49:08.618711|S|9700|.3278|0|9700
A|GPUS|20260107|12:49:08.618711|S|100|.3278|0|100
A|GPUS|20260107|12:49:08.618711|S|100|.3278|0|100
A|GPUS|20260107|12:49:08.618711|S|500|.3278|0|500
A|GPUS|20260107|12:49:08.619408|S|50|.3276|0|50
A|GPUS|20260107|12:49:08.627884|S|1|.3271|0|1
A|GPUS|20260107|12:49:08.632169|S|50|.3268|0|50
A|GPUS|20260107|12:49:08.674893|S|100|.3258|0|100
A|GPUS|20260107|12:49:08.863459|S|100|.3267|0|100
A|GPUS|20260107|12:49:18.128424|E|200|.3267|0|200
A|GPUS|20260107|12:49:18.128424|E|100|.3267|0|100
A|GPUS|20260107|12:49:25.422988|S|300|.3264|0|300
A|GPUS|20260107|12:49:28.893002|E|100|.3251|0|100
A|GPUS|20260107|12:50:35.924092|S|1500|.328|0|1500
A|GPUS|20260107|12:50:35.926178|S|100|.3279|0|100
A|GPUS|20260107|12:51:09.457936|S|100|.3274|0|100
A|GPUS|20260107|12:51:09.551347|S|100|.3274|0|100
A|GPUS|20260107|12:51:17.647414|S|100|.3286|0|100
A|GPUS|20260107|12:51:17.650334|S|100|.3286|0|100
A|GPUS|20260107|12:51:19.016271|S|3300|.3267|0|3300
A|GPUS|20260107|12:51:25.980373|S|100|.329|0|100
A|GPUS|20260107|12:52:25.377086|S|100|.3299|0|100
A|GPUS|20260107|12:52:25.377087|S|100|.3299|0|100
A|GPUS|20260107|12:52:25.377087|S|100|.3299|0|100
A|GPUS|20260107|12:52:25.377087|S|400|.3299|0|400
A|GPUS|20260107|12:52:25.377137|S|100|.3299|0|100
A|GPUS|20260107|12:52:25.377137|S|100|.3299|0|100
A|GPUS|20260107|12:52:25.377207|S|100|.3299|0|100
A|GPUS|20260107|12:52:25.377399|S|100|.3297|0|100
A|GPUS|20260107|12:52:25.377409|S|100|.3297|0|100
A|GPUS|20260107|12:52:25.377506|S|1000|.3297|0|1000
A|GPUS|20260107|12:52:25.384650|S|100|.3293|0|100
A|GPUS|20260107|12:52:36.131190|S|100|.3288|0|100
A|GPUS|20260107|12:53:16.879262|S|100|.3284|0|100
A|GPUS|20260107|12:53:16.882233|S|100|.328|0|100
A|GPUS|20260107|12:53:39.171197|E|100|.3287|0|100
A|GPUS|20260107|12:53:39.178402|E|100|.3287|0|100
A|GPUS|20260107|12:53:39.229144|E|100|.3272|0|100
A|GPUS|20260107|12:53:49.802996|S|400|.3291|0|400
A|GPUS|20260107|12:53:49.814857|S|100|.3291|0|100
A|GPUS|20260107|12:53:49.826814|S|100|.329|0|100
A|GPUS|20260107|12:53:49.826814|S|100|.329|0|100
A|GPUS|20260107|12:54:58.963646|S|300|.3299|0|300
A|GPUS|20260107|12:54:58.963646|S|100|.3299|0|100
A|GPUS|20260107|12:54:58.964112|S|422|.3299|0|422
A|GPUS|20260107|12:54:58.964664|S|78|.3299|0|78
A|GPUS|20260107|12:54:58.964664|S|400|.3299|0|400
A|GPUS|20260107|12:56:51.378251|S|5|.3299|0|5
A|GPUS|20260107|12:56:51.379225|S|10|.3299|0|10
A|GPUS|20260107|12:56:51.379225|S|95|.3299|0|95
A|GPUS|20260107|12:57:35.774156|S|990|.3299|0|990
A|GPUS|20260107|12:57:35.774157|S|100|.3299|0|100
A|GPUS|20260107|12:57:35.775014|S|100|.3297|0|100
A|GPUS|20260107|12:57:35.791655|S|100|.3298|0|100
A|GPUS|20260107|12:57:38.950760|S|858|.3293|0|858
A|GPUS|20260107|12:57:38.951527|S|958|.3293|0|958
A|GPUS|20260107|12:57:39.616463|S|284|.3293|0|284
A|GPUS|20260107|12:57:46.153820|S|100|.3291|0|100
A|GPUS|20260107|12:57:46.153820|S|900|.3291|0|900
A|GPUS|20260107|12:57:58.332798|S|3100|.3291|0|3100
A|GPUS|20260107|12:57:58.332798|S|100|.3291|0|100
A|GPUS|20260107|12:57:58.333474|S|1626|.3291|0|1626
A|GPUS|20260107|12:57:58.339641|S|100|.3291|0|100
A|GPUS|20260107|12:57:58.339641|S|1474|.3291|0|1474
A|GPUS|20260107|12:57:58.340128|S|626|.3291|0|626
A|GPUS|20260107|12:57:58.755120|S|1374|.3291|0|1374
A|GPUS|20260107|12:58:07.695587|S|100|.3291|0|100
A|GPUS|20260107|12:58:15.943351|S|695|.3286|0|695
A|GPUS|20260107|12:58:15.944176|S|1305|.3286|0|1305
A|GPUS|20260107|12:58:16.570736|S|84|.3284|0|84
A|GPUS|20260107|12:58:25.748698|S|100|.3289|0|100
A|GPUS|20260107|12:59:17.617845|S|368|.3299|0|368
A|GPUS|20260107|13:01:10.766728|S|200|.32995|0|200
A|GPUS|20260107|13:01:10.767614|S|200|.32995|0|200
A|GPUS|20260107|13:01:19.133576|S|200|.32995|0|200
A|GPUS|20260107|13:01:19.134411|S|200|.32995|0|200
A|GPUS|20260107|13:02:57.089456|S|100|.3308|0|100
A|GPUS|20260107|13:03:19.381561|E|100|.3325|0|100
A|GPUS|20260107|13:03:36.226942|S|100|.3322|0|100
A|GPUS|20260107|13:03:43.960506|S|1135|.331|0|1135
A|GPUS|20260107|13:03:43.961337|S|65|.331|0|65
A|GPUS|20260107|13:03:53.485534|S|60|.3307|0|60
A|GPUS|20260107|13:03:53.828190|S|39|.3307|0|39
A|GPUS|20260107|13:03:56.009589|S|700|.3301|0|700
A|GPUS|20260107|13:03:57.172854|S|300|.32815|0|300
A|GPUS|20260107|13:03:59.485167|S|100|.3298|0|100
A|GPUS|20260107|13:03:59.500321|S|100|.3297|0|100
A|GPUS|20260107|13:04:22.728681|S|100|.3291|0|100
A|GPUS|20260107|13:04:41.600754|E|500|.33|0|500
A|GPUS|20260107|13:05:04.378580|S|100|.3318|0|100
A|GPUS|20260107|13:05:04.393929|S|100|.3319|0|100
A|GPUS|20260107|13:08:32.157776|E|100|.33985|0|100
A|GPUS|20260107|13:08:32.161383|E|100|.33985|0|100
A|GPUS|20260107|13:08:32.164605|E|100|.33985|0|100
A|GPUS|20260107|13:08:32.168036|E|100|.33985|0|100
A|GPUS|20260107|13:08:32.171191|E|100|.3398|0|100
A|GPUS|20260107|13:08:32.175232|E|100|.3398|0|100
A|GPUS|20260107|13:08:32.175677|E|100|.33985|0|100
A|GPUS|20260107|13:09:23.979322|S|100|.3397|0|100
A|GPUS|20260107|13:10:00.356757|E|100|.3375|0|100
A|GPUS|20260107|13:10:24.151372|E|5000|.34|0|5000
A|GPUS|20260107|13:10:44.241615|S|6400|.342|0|6400
A|GPUS|20260107|13:10:45.433326|S|8300|.3423|0|8300
A|GPUS|20260107|13:10:47.592354|E|100|.3423|0|100
A|GPUS|20260107|13:10:47.598394|E|100|.3423|0|100
A|GPUS|20260107|13:11:22.584095|S|100|.3424|0|100
A|GPUS|20260107|13:11:28.865293|S|100|.3435|0|100
A|GPUS|20260107|13:11:29.216121|S|100|.3435|0|100
A|GPUS|20260107|13:11:32.135376|S|100|.3435|0|100
A|GPUS|20260107|13:11:35.158797|S|150|.3435|0|150
A|GPUS|20260107|13:11:35.518493|S|100|.3434|0|100
A|GPUS|20260107|13:11:41.981620|S|24|.3435|0|24
A|GPUS|20260107|13:11:43.864846|S|284|.3435|0|284
A|GPUS|20260107|13:11:44.975620|S|100|.3435|0|100
A|GPUS|20260107|13:11:46.987074|S|100|.3435|0|100
A|GPUS|20260107|13:11:47.518778|S|100|.3435|0|100
A|GPUS|20260107|13:11:48.757494|S|50|.3435|0|50
A|GPUS|20260107|13:11:51.354080|S|100|.34345|0|100
A|GPUS|20260107|13:11:54.146344|S|100|.34345|0|100
A|GPUS|20260107|13:11:56.022865|S|100|.34345|0|100
A|GPUS|20260107|13:12:31.044568|S|792|.3435|0|792
A|GPUS|20260107|13:12:55.280822|E|100|.3435|0|100
A|GPUS|20260107|13:13:08.419777|S|100|.3435|0|100
A|GPUS|20260107|13:13:57.475415|S|100|.3446|0|100
A|GPUS|20260107|13:13:57.475415|S|100|.3446|0|100
A|GPUS|20260107|13:13:57.475494|S|200|.3446|0|200
A|GPUS|20260107|13:13:57.475494|S|100|.3446|0|100
A|GPUS|20260107|13:13:57.476162|S|100|.3446|0|100
A|GPUS|20260107|13:13:57.476162|S|511|.3446|0|511
A|GPUS|20260107|13:13:59.097827|S|100|.344|0|100
A|GPUS|20260107|13:14:08.872447|S|100|.3441|0|100
A|GPUS|20260107|13:14:08.886153|S|100|.3439|0|100
A|GPUS|20260107|13:14:45.708890|S|100|.3444|0|100
A|GPUS|20260107|13:14:47.092988|S|100|.344|0|100
A|GPUS|20260107|13:15:10.739828|E|100|.3436|0|100
A|GPUS|20260107|13:15:10.766034|E|100|.3417|0|100
A|GPUS|20260107|13:15:22.262677|E|100|.3429|0|100
A|GPUS|20260107|13:15:22.267360|E|100|.3429|0|100
A|GPUS|20260107|13:15:57.877330|E|100|.343|0|100
A|GPUS|20260107|13:15:57.880899|E|100|.343|0|100
A|GPUS|20260107|13:16:27.363266|S|900|.3439|0|900
A|GPUS|20260107|13:16:31.403281|E|100|.3438|0|100
A|GPUS|20260107|13:16:31.407487|E|100|.3438|0|100
A|GPUS|20260107|13:17:19.354313|S|200|.344|0|200
A|GPUS|20260107|13:17:24.642661|S|373|.3441|0|373
A|GPUS|20260107|13:17:24.642661|S|4227|.3442|0|4227
A|GPUS|20260107|13:17:27.411082|S|373|.3442|0|373
A|GPUS|20260107|13:17:27.475509|E|1000|.345|0|1000
A|GPUS|20260107|13:17:54.688961|S|29|.344|0|29
A|GPUS|20260107|13:17:58.453848|E|100|.3439|0|100
A|GPUS|20260107|13:19:01.385916|S|100|.343|0|100
A|GPUS|20260107|13:20:14.280486|S|98|.3434|0|98
A|GPUS|20260107|13:20:14.282233|S|2|.3434|0|2
A|GPUS|20260107|13:21:05.387435|S|100|.3437|0|100
A|GPUS|20260107|13:21:06.693428|S|500|.3437|0|500
A|GPUS|20260107|13:21:08.883553|S|1100|.3437|0|1100
A|GPUS|20260107|13:21:10.148478|S|100|.3437|0|100
A|GPUS|20260107|13:21:10.343516|S|100|.3437|0|100
A|GPUS|20260107|13:21:10.693473|S|1600|.3437|0|1600
A|GPUS|20260107|13:22:13.684793|S|100|.3437|0|100
A|GPUS|20260107|13:22:13.687343|S|100|.3437|0|100
A|GPUS|20260107|13:22:38.972301|S|100|.3431|0|100
A|GPUS|20260107|13:24:13.800201|S|100|.3427|0|100
A|GPUS|20260107|13:24:43.093221|S|100|.3442|0|100
A|GPUS|20260107|13:24:43.104663|S|100|.3441|0|100
A|GPUS|20260107|13:25:40.927531|S|100|.3441|0|100
A|GPUS|20260107|13:25:40.930692|S|100|.3437|0|100
A|GPUS|20260107|13:26:45.631701|E|100|.3426|0|100
A|GPUS|20260107|13:26:49.504891|S|100|.3429|0|100
A|GPUS|20260107|13:26:49.984734|S|200|.3432|0|200
A|GPUS|20260107|13:26:50.192803|S|600|.3432|0|600
A|GPUS|20260107|13:26:50.369857|S|1000|.3432|0|1000
A|GPUS|20260107|13:26:54.584035|S|200|.3436|0|200
A|GPUS|20260107|13:26:55.262284|S|1500|.3435|0|1500
A|GPUS|20260107|13:27:55.394229|S|400|.3434|0|400
A|GPUS|20260107|13:28:58.271147|S|70|.3433|0|70
A|GPUS|20260107|13:29:01.056984|S|200|.3436|0|200
A|GPUS|20260107|13:29:21.063715|S|200|.3438|0|200
A|GPUS|20260107|13:29:21.944218|S|200|.3438|0|200
A|GPUS|20260107|13:29:22.504274|S|400|.3438|0|400
A|GPUS|20260107|13:29:22.834978|S|600|.3438|0|600
A|GPUS|20260107|13:30:16.307818|S|10|.3442|0|10
A|GPUS|20260107|13:30:16.311154|S|90|.3442|0|90
A|GPUS|20260107|13:30:19.880963|S|2700|.3442|0|2700
A|GPUS|20260107|13:30:21.967209|S|300|.34395|0|300
A|GPUS|20260107|13:30:21.970108|S|100|.3442|0|100
A|GPUS|20260107|13:30:21.970108|S|1100|.3442|0|1100
A|GPUS|20260107|13:30:26.027832|E|1500|.3449|0|1500
A|GPUS|20260107|13:30:26.028075|E|500|.3449|0|500
A|GPUS|20260107|13:30:26.618821|S|100|.347|0|100
A|GPUS|20260107|13:30:26.623492|S|100|.347|0|100
A|GPUS|20260107|13:30:26.634573|S|100|.3475|0|100
A|GPUS|20260107|13:30:26.680248|S|100|.3485|0|100
A|GPUS|20260107|13:30:31.339689|E|3700|.35|0|3700
A|GPUS|20260107|13:30:31.339690|E|661|.35|0|661
A|GPUS|20260107|13:30:31.339690|S|3500|.35|0|3500
A|GPUS|20260107|13:30:31.339693|E|8623|.35|0|8623
A|GPUS|20260107|13:30:31.339693|E|199|.35|0|199
A|GPUS|20260107|13:30:31.339694|E|509|.35|0|509
A|GPUS|20260107|13:30:31.339762|S|100|.3485|0|100
A|GPUS|20260107|13:30:32.377500|S|100|.349|0|100
A|GPUS|20260107|13:30:36.774434|S|100|.3496|0|100
A|GPUS|20260107|13:30:40.232710|S|200|.35|0|200
A|GPUS|20260107|13:30:40.235110|S|100|.3501|0|100
A|GPUS|20260107|13:30:40.258617|S|9|.3507|0|9
A|GPUS|20260107|13:30:40.259100|S|91|.3507|0|91
A|GPUS|20260107|13:30:40.603877|S|100|.3514|0|100
A|GPUS|20260107|13:31:01.995621|S|100|.353|0|100
A|GPUS|20260107|13:31:02.581310|S|100|.353|0|100
A|GPUS|20260107|13:32:25.152817|S|100|.3507|0|100
A|GPUS|20260107|13:32:25.160082|S|100|.3507|0|100
A|GPUS|20260107|13:33:15.968546|S|100|.3529|0|100
A|GPUS|20260107|13:33:17.708719|S|100|.3523|0|100
A|GPUS|20260107|13:33:19.290643|S|100|.3527|0|100
A|GPUS|20260107|13:33:20.909074|S|100|.3527|0|100
A|GPUS|20260107|13:33:54.096450|S|100|.3549|0|100
A|GPUS|20260107|13:33:54.096451|S|100|.3549|0|100
A|GPUS|20260107|13:33:54.096451|S|100|.3549|0|100
A|GPUS|20260107|13:33:54.096451|S|100|.3549|0|100
A|GPUS|20260107|13:33:54.096451|S|4200|.3549|0|4200
A|GPUS|20260107|13:33:54.100698|S|100|.3546|0|100
A|GPUS|20260107|13:34:15.442327|S|100|.3548|0|100
A|GPUS|20260107|13:34:15.442328|S|200|.3548|0|200
A|GPUS|20260107|13:34:15.929987|S|100|.355|0|100
A|GPUS|20260107|13:34:17.869802|S|1900|.3563|0|1900
A|GPUS|20260107|13:34:17.870094|S|400|.3563|0|400
A|GPUS|20260107|13:34:20.866878|S|100|.3565|0|100
A|GPUS|20260107|13:34:20.867736|S|100|.3564|0|100
A|GPUS|20260107|13:34:22.079526|S|100|.3566|0|100
A|GPUS|20260107|13:34:22.079526|S|100|.3566|0|100
A|GPUS|20260107|13:34:28.956114|S|900|.3576|0|900
A|GPUS|20260107|13:34:42.182098|S|100|.356|0|100
A|GPUS|20260107|13:34:45.268016|S|100|.357|0|100
A|GPUS|20260107|13:34:51.852645|S|2|.3576|0|2
A|GPUS|20260107|13:34:52.695648|S|698|.3576|0|698
A|GPUS|20260107|13:35:04.692960|S|100|.3574|0|100
A|GPUS|20260107|13:35:04.710388|S|100|.3576|0|100
A|GPUS|20260107|13:35:04.894169|S|100|.35755|0|100
A|GPUS|20260107|13:35:08.759392|S|100|.3577|0|100
A|GPUS|20260107|13:35:09.246131|S|300|.3577|0|300
A|GPUS|20260107|13:35:19.878253|S|100|.358|0|100
A|GPUS|20260107|13:35:40.830975|S|100|.3582|0|100
A|GPUS|20260107|13:35:51.645747|S|200|.3584|0|200
A|GPUS|20260107|13:35:51.645747|S|100|.3584|0|100
A|GPUS|20260107|13:35:56.408827|S|100|.3583|0|100
A|GPUS|20260107|13:36:06.404358|S|100|.3584|0|100
A|GPUS|20260107|13:36:06.404358|S|100|.3584|0|100
A|GPUS|20260107|13:36:06.430106|E|100|.36|0|100
A|GPUS|20260107|13:36:11.159940|S|100|.3597|0|100
A|GPUS|20260107|13:36:17.752791|S|400|.3599|0|400
A|GPUS|20260107|13:36:18.881039|S|200|.3599|0|200
A|GPUS|20260107|13:36:24.879287|S|200|.36|0|200
A|GPUS|20260107|13:36:24.879287|S|200|.36|0|200
A|GPUS|20260107|13:36:25.548200|S|100|.3604|0|100
A|GPUS|20260107|13:36:27.785952|S|100|.3607|0|100
A|GPUS|20260107|13:36:27.798834|S|100|.3604|0|100
A|GPUS|20260107|13:36:34.036711|S|100|.3604|0|100
A|GPUS|20260107|13:36:36.101630|S|100|.3604|0|100
A|GPUS|20260107|13:36:46.131647|S|100|.3609|0|100
A|GPUS|20260107|13:36:46.131647|S|1300|.3609|0|1300
A|GPUS|20260107|13:36:50.107269|S|400|.361|0|400
A|GPUS|20260107|13:36:51.070416|S|1400|.3612|0|1400
A|GPUS|20260107|13:36:57.817571|S|100|.3614|0|100
A|GPUS|20260107|13:36:58.788267|S|1600|.3614|0|1600
A|GPUS|20260107|13:37:08.138898|S|300|.3616|0|300
A|GPUS|20260107|13:37:08.138898|S|100|.3616|0|100
A|GPUS|20260107|13:37:19.583148|S|100|.36|0|100
A|GPUS|20260107|13:37:21.297483|S|100|.3593|0|100
A|GPUS|20260107|13:37:32.590841|S|100|.3593|0|100
A|GPUS|20260107|13:37:32.606007|S|100|.3597|0|100
A|GPUS|20260107|13:38:01.032097|S|100|.3607|0|100
A|GPUS|20260107|13:38:01.035026|S|100|.3605|0|100
A|GPUS|20260107|13:38:01.202500|S|100|.36|0|100
A|GPUS|20260107|13:38:04.387659|S|609|.36|0|609
A|GPUS|20260107|13:38:37.758643|S|100|.3596|0|100
A|GPUS|20260107|13:38:37.758643|S|100|.3596|0|100
A|GPUS|20260107|13:39:04.602617|S|100|.3589|0|100
A|GPUS|20260107|13:39:04.614815|S|100|.359|0|100
A|GPUS|20260107|13:39:33.714655|S|100|.3593|0|100
A|GPUS|20260107|13:39:34.473036|S|100|.3592|0|100
A|GPUS|20260107|13:39:40.756179|S|20|.3574|0|20
A|GPUS|20260107|13:39:59.092748|S|100|.3571|0|100
A|GPUS|20260107|13:40:38.980219|S|100|.3574|0|100
A|GPUS|20260107|13:41:18.140552|S|100|.3565|0|100
A|GPUS|20260107|13:41:35.466219|S|76|.3563|0|76
A|GPUS|20260107|13:41:50.816964|S|100|.3536|0|100
A|GPUS|20260107|13:42:03.161773|S|100|.3546|0|100
A|GPUS|20260107|13:42:03.489687|S|800|.3558|0|800
A|GPUS|20260107|13:42:12.108869|S|3700|.3564|0|3700
A|GPUS|20260107|13:42:12.108869|S|100|.3564|0|100
A|GPUS|20260107|13:42:16.469402|S|4300|.357|0|4300
A|GPUS|20260107|13:42:20.849351|S|100|.357|0|100
A|GPUS|20260107|13:42:26.403683|S|9|.357|0|9
A|GPUS|20260107|13:42:28.486262|S|91|.357|0|91
A|GPUS|20260107|13:42:28.488856|S|100|.3573|0|100
A|GPUS|20260107|13:42:28.526479|S|100|.3575|0|100
A|GPUS|20260107|13:42:28.858889|S|2400|.358|0|2400
A|GPUS|20260107|13:42:30.967896|S|600|.358|0|600
A|GPUS|20260107|13:42:31.415207|S|1000|.3583|0|1000
A|GPUS|20260107|13:42:31.704109|S|500|.3583|0|500
A|GPUS|20260107|13:42:34.689842|S|100|.3583|0|100
A|GPUS|20260107|13:42:45.440646|S|500|.3583|0|500
A|GPUS|20260107|13:42:48.524661|E|100|.3591|0|100
A|GPUS|20260107|13:42:50.913973|S|100|.3591|0|100
A|GPUS|20260107|13:43:10.322477|S|100|.358|0|100
A|GPUS|20260107|13:43:31.311824|S|24|.358|0|24
A|GPUS|20260107|13:43:50.268043|S|24|.3579|0|24
A|GPUS|20260107|13:44:09.296030|S|100|.358|0|100
A|GPUS|20260107|13:44:09.296031|S|100|.358|0|100
A|GPUS|20260107|13:44:09.298344|S|100|.3583|0|100
A|GPUS|20260107|13:45:33.624679|S|100|.3572|0|100
A|GPUS|20260107|13:46:20.343108|S|78|.3568|0|78
A|GPUS|20260107|13:46:23.445805|S|100|.3568|0|100
A|GPUS|20260107|13:46:23.445806|S|400|.3568|0|400
A|GPUS|20260107|13:46:32.808864|S|100|.3572|0|100
A|GPUS|20260107|13:46:46.610452|S|100|.3571|0|100
A|GPUS|20260107|13:46:55.231004|S|100|.3572|0|100
A|GPUS|20260107|13:46:55.231004|S|1600|.3572|0|1600
A|GPUS|20260107|13:46:56.471963|S|100|.3571|0|100
A|GPUS|20260107|13:46:56.477625|S|78|.3567|0|78
A|GPUS|20260107|13:46:58.369845|S|19|.3549|0|19
A|GPUS|20260107|13:47:01.363856|S|50|.3524|0|50
A|GPUS|20260107|13:47:09.290867|E|755|.35|0|755
A|GPUS|20260107|13:47:09.290868|S|100|.35|0|100
A|GPUS|20260107|13:47:17.640647|E|100|.3475|0|100
A|GPUS|20260107|13:47:18.123995|S|100|.3493|0|100
A|GPUS|20260107|13:47:18.126944|S|100|.3493|0|100
A|GPUS|20260107|13:47:18.136829|S|100|.3494|0|100
A|GPUS|20260107|13:47:27.091243|S|100|.3471|0|100
A|GPUS|20260107|13:47:27.091243|S|100|.3471|0|100
A|GPUS|20260107|13:47:27.094292|S|100|.3473|0|100
A|GPUS|20260107|13:47:27.094946|S|100|.3476|0|100
A|GPUS|20260107|13:47:27.117396|S|25|.349|0|25
A|GPUS|20260107|13:47:29.078363|S|100|.3469|0|100
A|GPUS|20260107|13:47:29.079329|S|100|.3469|0|100
A|GPUS|20260107|13:47:31.415301|S|100|.348|0|100
A|GPUS|20260107|13:47:31.415301|S|100|.348|0|100
A|GPUS|20260107|13:47:41.296262|S|100|.35|0|100
A|GPUS|20260107|13:47:42.118016|S|100|.3506|0|100
A|GPUS|20260107|13:47:51.866220|S|100|.3522|0|100
A|GPUS|20260107|13:47:58.508590|S|17|.3529|0|17
A|GPUS|20260107|13:48:14.443618|S|100|.3529|0|100
A|GPUS|20260107|13:48:30.781488|S|100|.3537|0|100
A|GPUS|20260107|13:48:30.781488|S|500|.3537|0|500
A|GPUS|20260107|13:48:30.783870|S|100|.3536|0|100
A|GPUS|20260107|13:48:34.555820|E|100|.3515|0|100
A|GPUS|20260107|13:48:34.564034|S|100|.351|0|100
A|GPUS|20260107|13:48:34.570747|E|100|.3505|0|100
A|GPUS|20260107|13:48:57.690764|S|100|.35|0|100
A|GPUS|20260107|13:48:57.693717|S|100|.35|0|100
A|GPUS|20260107|13:48:57.693788|S|814|.35|0|814
A|GPUS|20260107|13:48:57.693800|S|485|.35|0|485
A|GPUS|20260107|13:48:58.022613|S|100|.34965|0|100
A|GPUS|20260107|13:48:58.026264|S|100|.34965|0|100
A|GPUS|20260107|13:48:58.029447|S|100|.3498|0|100
A|GPUS|20260107|13:49:24.765372|S|100|.3484|0|100
A|GPUS|20260107|13:49:24.766147|S|100|.3484|0|100
A|GPUS|20260107|13:49:24.766922|S|100|.3484|0|100
A|GPUS|20260107|13:49:24.767704|S|100|.3484|0|100
A|GPUS|20260107|13:49:24.768468|S|31|.3484|0|31
A|GPUS|20260107|13:49:25.948420|S|69|.3484|0|69
A|GPUS|20260107|13:49:28.653192|S|42|.3475|0|42
A|GPUS|20260107|13:49:33.642786|S|100|.3485|0|100
A|GPUS|20260107|13:49:33.643515|S|300|.3489|0|300
A|GPUS|20260107|13:49:45.291622|S|1500|.3495|0|1500
A|GPUS|20260107|13:49:45.291622|S|100|.3495|0|100
A|GPUS|20260107|13:49:49.985276|S|100|.3499|0|100
A|GPUS|20260107|13:49:50.898143|S|100|.3497|0|100
A|GPUS|20260107|13:49:50.898144|S|100|.3497|0|100
A|GPUS|20260107|13:49:52.995263|S|400|.3499|0|400
A|GPUS|20260107|13:49:58.404741|S|300|.3499|0|300
A|GPUS|20260107|13:50:00.820432|S|2000|.3499|0|2000
A|GPUS|20260107|13:50:00.821518|S|100|.35|0|100
A|GPUS|20260107|13:50:13.973683|S|100|.3501|0|100
A|GPUS|20260107|13:50:13.975967|S|100|.3501|0|100
A|GPUS|20260107|13:50:50.774418|S|100|.3504|0|100
A|GPUS|20260107|13:51:02.823237|S|100|.3504|0|100
A|GPUS|20260107|13:51:14.256103|S|100|.3504|0|100
A|GPUS|20260107|13:51:22.300307|S|100|.3504|0|100
A|GPUS|20260107|13:51:22.578293|S|900|.3504|0|900
A|GPUS|20260107|13:51:26.755549|S|400|.3504|0|400
A|GPUS|20260107|13:51:39.123470|S|400|.3509|0|400
A|GPUS|20260107|13:51:46.385902|S|300|.3512|0|300
A|GPUS|20260107|13:51:46.385902|S|100|.3512|0|100
A|GPUS|20260107|13:51:46.774361|S|400|.3512|0|400
A|GPUS|20260107|13:51:56.194458|S|400|.3531|0|400
A|GPUS|20260107|13:51:56.194528|S|100|.3528|0|100
A|GPUS|20260107|13:52:05.829921|S|100|.3521|0|100
A|GPUS|20260107|13:52:05.829921|S|100|.3521|0|100
A|GPUS|20260107|13:52:15.417838|S|100|.3528|0|100
A|GPUS|20260107|13:52:16.141460|S|1000|.3533|0|1000
A|GPUS|20260107|13:52:16.141460|S|100|.3533|0|100
A|GPUS|20260107|13:52:28.416595|S|200|.3539|0|200
A|GPUS|20260107|13:52:28.416595|S|100|.3539|0|100
A|GPUS|20260107|13:52:30.136457|S|1300|.3544|0|1300
A|GPUS|20260107|13:52:30.136457|S|100|.3544|0|100
A|GPUS|20260107|13:53:01.009541|S|100|.3538|0|100
A|GPUS|20260107|13:53:13.848846|E|100|.3528|0|100
A|GPUS|20260107|13:53:25.079613|S|100|.3521|0|100
A|GPUS|20260107|13:53:52.153077|S|460|.3506|0|460
A|GPUS|20260107|13:53:52.903084|S|3240|.3506|0|3240
A|GPUS|20260107|13:53:52.903085|S|100|.3506|0|100
A|GPUS|20260107|13:53:53.341089|E|100|.3504|0|100
A|GPUS|20260107|13:53:53.345319|E|200|.3504|0|200
A|GPUS|20260107|13:54:12.072767|S|100|.3512|0|100
A|GPUS|20260107|13:54:12.072767|S|100|.3512|0|100
A|GPUS|20260107|13:54:26.464781|S|1300|.35165|0|1300
A|GPUS|20260107|13:54:26.472924|S|1900|.35165|0|1900
A|GPUS|20260107|13:54:29.034496|S|100|.3519|0|100
A|GPUS|20260107|13:54:29.034496|S|100|.3519|0|100
A|GPUS|20260107|13:54:55.411625|S|100|.3524|0|100
A|GPUS|20260107|13:55:04.128036|S|100|.3523|0|100
A|GPUS|20260107|13:55:08.006417|S|100|.3523|0|100
A|GPUS|20260107|13:55:08.006417|S|500|.3523|0|500
A|GPUS|20260107|13:55:08.006418|S|200|.3523|0|200
A|GPUS|20260107|13:55:08.006418|S|100|.3523|0|100
A|GPUS|20260107|13:55:45.815706|S|100|.3509|0|100
A|GPUS|20260107|13:55:45.897861|S|100|.351|0|100
A|GPUS|20260107|13:55:54.791733|S|100|.3518|0|100
A|GPUS|20260107|13:56:22.019560|S|100|.3523|0|100
A|GPUS|20260107|13:56:22.315076|S|9299|.3524|0|9299
A|GPUS|20260107|13:56:24.784724|S|100|.3532|0|100
A|GPUS|20260107|13:56:24.784724|S|100|.3532|0|100
A|GPUS|20260107|13:56:32.000725|S|1400|.3532|0|1400
A|GPUS|20260107|13:57:01.584903|E|7612|.355|0|7612
A|GPUS|20260107|13:57:57.262491|S|100|.3569|0|100
A|GPUS|20260107|13:58:23.166460|S|800|.3593|0|800
A|GPUS|20260107|13:58:23.955656|S|100|.35935|0|100
A|GPUS|20260107|13:58:31.106529|S|900|.35935|0|900
A|GPUS|20260107|13:58:45.997113|S|41|.3593|0|41
A|GPUS|20260107|13:58:48.356479|S|100|.35935|0|100
A|GPUS|20260107|13:58:58.239422|S|200|.3594|0|200
A|GPUS|20260107|13:58:58.707489|S|100|.3594|0|100
A|GPUS|20260107|13:58:59.493832|S|500|.3595|0|500
A|GPUS|20260107|13:59:01.092305|S|100|.3599|0|100
A|GPUS|20260107|13:59:01.105000|S|1188|.36|0|1188
A|GPUS|20260107|13:59:55.016687|S|100|.3584|0|100
A|GPUS|20260107|13:59:55.227143|S|100|.3586|0|100
A|GPUS|20260107|14:00:00.231155|S|1000|.3591|0|1000
A|GPUS|20260107|14:00:06.349203|S|300|.3593|0|300
A|GPUS|20260107|14:00:08.812056|S|700|.3596|0|700
A|GPUS|20260107|14:00:10.127611|S|6|.3596|0|6
A|GPUS|20260107|14:00:23.671168|S|794|.3596|0|794
A|GPUS|20260107|14:00:30.689664|E|100|.3596|0|100
A|GPUS|20260107|14:00:33.825786|S|100|.3597|0|100
A|GPUS|20260107|14:00:33.825786|S|4000|.3597|0|4000
A|GPUS|20260107|14:00:55.360320|S|100|.3609|0|100
A|GPUS|20260107|14:00:55.360320|S|700|.3609|0|700
A|GPUS|20260107|14:00:56.926913|S|2300|.3619|0|2300
A|GPUS|20260107|14:01:07.787448|S|100|.3642|0|100
A|GPUS|20260107|14:01:10.781763|S|100|.365|0|100
A|GPUS|20260107|14:01:31.962480|S|100|.3658|0|100
A|GPUS|20260107|14:01:56.422698|S|100|.3666|0|100
A|GPUS|20260107|14:02:03.086775|S|100|.3667|0|100
A|GPUS|20260107|14:02:55.816783|S|1000|.36|0|1000
A|GPUS|20260107|14:02:55.817407|S|4402|.36|0|4402
A|GPUS|20260107|14:02:55.821487|S|100|.3598|0|100
A|GPUS|20260107|14:02:55.821556|S|3|.3598|0|3
A|GPUS|20260107|14:03:06.977066|S|100|.3592|0|100
A|GPUS|20260107|14:03:17.784126|S|100|.3599|0|100
A|GPUS|20260107|14:03:35.381507|S|100|.3608|0|100
A|GPUS|20260107|14:03:42.463699|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.467275|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.470468|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.473433|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.476466|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.479494|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.482556|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.485558|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.488593|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.491591|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.494594|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.497642|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.500693|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.503809|S|100|.36105|0|100
A|GPUS|20260107|14:03:42.507079|S|100|.3611|0|100
A|GPUS|20260107|14:03:42.515408|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.518399|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.521381|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.524411|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.527364|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.530380|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.533380|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.536501|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.539586|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.542615|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.545571|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.548574|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.551566|S|100|.3615|0|100
A|GPUS|20260107|14:03:42.554557|S|100|.3615|0|100
A|GPUS|20260107|14:03:43.505762|S|100|.36145|0|100
A|GPUS|20260107|14:04:05.031008|S|100|.362|0|100
A|GPUS|20260107|14:04:15.377085|S|100|.3638|0|100
A|GPUS|20260107|14:04:38.655408|S|100|.36|0|100
A|GPUS|20260107|14:04:41.084900|S|100|.36|0|100
A|GPUS|20260107|14:05:08.556208|S|100|.3629|0|100
A|GPUS|20260107|14:05:10.898499|S|100|.3629|0|100
A|GPUS|20260107|14:05:16.307127|S|100|.363|0|100
A|GPUS|20260107|14:05:16.310087|S|100|.3634|0|100
A|GPUS|20260107|14:05:16.326190|S|200|.3645|0|200
A|GPUS|20260107|14:05:39.055294|S|100|.3642|0|100
A|GPUS|20260107|14:05:39.058924|S|100|.3638|0|100
A|GPUS|20260107|14:05:39.532446|S|100|.364|0|100
A|GPUS|20260107|14:05:45.495045|S|100|.3649|0|100
A|GPUS|20260107|14:05:54.013035|S|100|.3642|0|100
A|GPUS|20260107|14:05:54.013035|S|200|.3642|0|200
A|GPUS|20260107|14:05:54.015112|S|100|.3643|0|100
A|GPUS|20260107|14:06:13.187244|S|100|.366|0|100
A|GPUS|20260107|14:06:13.466423|S|800|.3664|0|800
A|GPUS|20260107|14:06:13.789818|S|700|.3664|0|700
A|GPUS|20260107|14:06:14.454676|S|200|.3666|0|200
A|GPUS|20260107|14:06:18.347072|S|1600|.3663|0|1600
A|GPUS|20260107|14:06:22.347879|S|73|.3663|0|73
A|GPUS|20260107|14:06:22.356369|S|27|.3663|0|27
A|GPUS|20260107|14:06:39.745734|S|100|.3656|0|100
A|GPUS|20260107|14:06:48.521248|S|100|.3663|0|100
A|GPUS|20260107|14:06:48.524224|S|100|.3661|0|100
A|GPUS|20260107|14:07:07.193967|S|100|.3644|0|100
A|GPUS|20260107|14:07:26.796803|S|100|.3629|0|100
A|GPUS|20260107|14:07:27.216125|S|100|.3627|0|100
A|GPUS|20260107|14:08:13.331404|S|300|.366|0|300
A|GPUS|20260107|14:08:18.769897|S|94|.366|0|94
A|GPUS|20260107|14:08:20.837579|S|6|.366|0|6
A|GPUS|20260107|14:08:35.673476|S|500|.3661|0|500
A|GPUS|20260107|14:08:46.405194|S|600|.3678|0|600
A|GPUS|20260107|14:08:47.770817|S|1400|.3677|0|1400
A|GPUS|20260107|14:08:49.015515|S|100|.3679|0|100
A|GPUS|20260107|14:08:49.180715|S|100|.368|0|100
A|GPUS|20260107|14:08:49.672563|S|200|.3687|0|200
A|GPUS|20260107|14:08:51.693286|S|1800|.3687|0|1800
A|GPUS|20260107|14:08:57.138178|S|800|.3699|0|800
A|GPUS|20260107|14:08:57.561230|S|400|.3699|0|400
A|GPUS|20260107|14:09:00.968316|S|5100|.3699|0|5100
A|GPUS|20260107|14:09:00.994336|S|100|.3713|0|100
A|GPUS|20260107|14:09:01.058153|S|100|.3711|0|100
A|GPUS|20260107|14:09:02.213833|S|100|.37|0|100
A|GPUS|20260107|14:09:10.647588|S|100|.3697|0|100
A|GPUS|20260107|14:09:10.659822|S|100|.3704|0|100
A|GPUS|20260107|14:09:24.269911|S|100|.3728|0|100
A|GPUS|20260107|14:09:25.362051|E|100|.3728|0|100
A|GPUS|20260107|14:09:25.362051|E|100|.3728|0|100
A|GPUS|20260107|14:09:25.365675|E|100|.3728|0|100
A|GPUS|20260107|14:09:25.368495|E|100|.3728|0|100
A|GPUS|20260107|14:09:25.368495|E|100|.3728|0|100
A|GPUS|20260107|14:09:25.371551|E|100|.3728|0|100
A|GPUS|20260107|14:09:25.441015|S|100|.3723|0|100
A|GPUS|20260107|14:09:25.491441|S|100|.3723|0|100
A|GPUS|20260107|14:09:25.543197|S|100|.3723|0|100
A|GPUS|20260107|14:09:25.622628|S|100|.3723|0|100
A|GPUS|20260107|14:09:25.687248|S|100|.3723|0|100
A|GPUS|20260107|14:09:25.788421|S|100|.3723|0|100
A|GPUS|20260107|14:09:25.876571|S|100|.3723|0|100
A|GPUS|20260107|14:09:25.931073|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.001185|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.057762|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.160896|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.302032|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.369828|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.490385|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.541134|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.603933|S|100|.3723|0|100
A|GPUS|20260107|14:09:26.672172|S|100|.3723|0|100
A|GPUS|20260107|14:09:31.815477|S|100|.3728|0|100
A|GPUS|20260107|14:09:31.826463|S|100|.3733|0|100
A|GPUS|20260107|14:10:24.484975|S|100|.3714|0|100
A|GPUS|20260107|14:10:24.549787|S|100|.372|0|100
A|GPUS|20260107|14:10:50.892588|S|100|.371|0|100
A|GPUS|20260107|14:10:50.988163|S|100|.3713|0|100
A|GPUS|20260107|14:10:52.358520|S|100|.3716|0|100
A|GPUS|20260107|14:11:55.283380|S|100|.3707|0|100
A|GPUS|20260107|14:12:29.345629|S|400|.3624|0|400
A|GPUS|20260107|14:12:29.357890|S|100|.3635|0|100
A|GPUS|20260107|14:12:29.399200|S|100|.363|0|100
A|GPUS|20260107|14:12:29.681181|S|200|.363|0|200
A|GPUS|20260107|14:12:34.555794|S|100|.3655|0|100
A|GPUS|20260107|14:12:38.248459|S|100|.365|0|100
A|GPUS|20260107|14:12:38.248857|S|500|.365|0|500
A|GPUS|20260107|14:12:38.248945|S|100|.365|0|100
A|GPUS|20260107|14:12:38.249300|S|500|.365|0|500
A|GPUS|20260107|14:12:38.249383|S|300|.365|0|300
A|GPUS|20260107|14:12:38.249739|S|200|.365|0|200
A|GPUS|20260107|14:12:38.250187|S|71|.365|0|71
A|GPUS|20260107|14:12:38.656788|S|2100|.3667|0|2100
A|GPUS|20260107|14:12:47.621996|S|100|.3682|0|100
A|GPUS|20260107|14:13:01.158623|S|100|.3678|0|100
A|GPUS|20260107|14:13:01.188689|S|100|.3678|0|100
A|GPUS|20260107|14:13:32.679001|S|100|.3679|0|100
A|GPUS|20260107|14:13:41.516715|S|100|.3685|0|100
A|GPUS|20260107|14:13:41.516715|S|800|.3685|0|800
A|GPUS|20260107|14:13:41.983681|S|200|.3687|0|200
A|GPUS|20260107|14:13:46.861474|S|200|.3691|0|200
A|GPUS|20260107|14:13:58.699082|S|100|.3691|0|100
A|GPUS|20260107|14:13:58.701498|S|100|.3691|0|100
A|GPUS|20260107|14:14:29.746853|S|100|.3674|0|100
A|GPUS|20260107|14:14:29.746858|S|100|.3692|0|100
A|GPUS|20260107|14:14:41.520733|E|1|.3652|0|1
A|GPUS|20260107|14:14:41.520734|E|99|.3652|0|99
A|GPUS|20260107|14:14:41.553898|S|726|.365|0|726
A|GPUS|20260107|14:14:42.463110|S|500|.365|0|500
A|GPUS|20260107|14:14:45.023875|S|100|.3652|0|100
A|GPUS|20260107|14:14:46.395176|S|99|.3655|0|99
A|GPUS|20260107|14:15:35.368045|S|1|.365|0|1
A|GPUS|20260107|14:15:35.368062|S|1|.365|0|1
A|GPUS|20260107|14:15:36.789350|S|400|.365|0|400
A|GPUS|20260107|14:15:36.789748|S|1|.365|0|1
A|GPUS|20260107|14:15:36.789790|S|1|.365|0|1
A|GPUS|20260107|14:15:36.789957|S|1|.3649|0|1
A|GPUS|20260107|14:15:36.791103|S|1|.3648|0|1
A|GPUS|20260107|14:16:29.701925|S|100|.3641|0|100
A|GPUS|20260107|14:16:29.948264|S|100|.3642|0|100
A|GPUS|20260107|14:16:52.362411|S|100|.3643|0|100
A|GPUS|20260107|14:17:00.378556|S|100|.3643|0|100
A|GPUS|20260107|14:17:30.183291|S|100|.3633|0|100
A|GPUS|20260107|14:17:30.183364|S|100|.3633|0|100
A|GPUS|20260107|14:17:30.183364|S|100|.3633|0|100
A|GPUS|20260107|14:17:56.917433|S|100|.3625|0|100
A|GPUS|20260107|14:17:56.930936|S|100|.3626|0|100
A|GPUS|20260107|14:17:56.930936|S|200|.3626|0|200
A|GPUS|20260107|14:17:57.237800|S|600|.3626|0|600
A|GPUS|20260107|14:17:58.539544|S|200|.3632|0|200
A|GPUS|20260107|14:18:08.841520|S|3000|.3632|0|3000
A|GPUS|20260107|14:20:37.296392|S|100|.3611|0|100
A|GPUS|20260107|14:20:37.301803|S|20|.361|0|20
A|GPUS|20260107|14:20:37.307130|S|1|.3602|0|1
A|GPUS|20260107|14:20:43.801197|S|100|.359|0|100
A|GPUS|20260107|14:20:43.803251|S|100|.359|0|100
A|GPUS|20260107|14:20:53.747524|E|100|.3596|0|100
A|GPUS|20260107|14:20:53.753682|E|100|.3596|0|100
A|GPUS|20260107|14:21:03.352120|S|100|.359|0|100
A|GPUS|20260107|14:21:04.120698|S|100|.3591|0|100
A|GPUS|20260107|14:21:11.088255|E|100|.3591|0|100
A|GPUS|20260107|14:21:11.095855|E|100|.3591|0|100
A|GPUS|20260107|14:21:12.374921|S|100|.3597|0|100
A|GPUS|20260107|14:21:14.162962|S|100|.3597|0|100
A|GPUS|20260107|14:21:28.536901|E|100|.3613|0|100
A|GPUS|20260107|14:21:28.544590|E|100|.3612|0|100
A|GPUS|20260107|14:21:28.592462|S|100|.3601|0|100
A|GPUS|20260107|14:21:28.594450|S|100|.3604|0|100
A|GPUS|20260107|14:22:16.344258|S|100|.36|0|100
A|GPUS|20260107|14:22:16.475352|S|100|.36|0|100
A|GPUS|20260107|14:23:01.385761|S|100|.359|0|100
A|GPUS|20260107|14:23:19.844703|S|100|.3595|0|100
A|GPUS|20260107|14:23:26.564358|S|100|.3595|0|100
A|GPUS|20260107|14:24:45.426807|E|100|.362|0|100
A|GPUS|20260107|14:24:48.346567|S|100|.3616|0|100
A|GPUS|20260107|14:25:03.267103|S|100|.3618|0|100
A|GPUS|20260107|14:25:03.347355|S|100|.362|0|100
A|GPUS|20260107|14:25:37.298564|S|100|.3618|0|100
A|GPUS|20260107|14:26:04.967034|S|100|.3587|0|100
A|GPUS|20260107|14:26:04.967034|S|1900|.35845|0|1900
A|GPUS|20260107|14:26:04.967035|S|100|.3588|0|100
A|GPUS|20260107|14:26:09.386186|S|100|.3581|0|100
A|GPUS|20260107|14:26:10.120827|S|100|.3527|0|100
A|GPUS|20260107|14:26:10.123658|S|100|.3521|0|100
A|GPUS|20260107|14:26:10.127625|S|100|.3526|0|100
A|GPUS|20260107|14:26:10.131963|S|100|.3513|0|100
A|GPUS|20260107|14:26:10.132477|S|100|.3513|0|100
A|GPUS|20260107|14:26:10.135514|S|100|.3526|0|100
A|GPUS|20260107|14:26:10.135514|S|100|.3526|0|100
A|GPUS|20260107|14:26:10.159298|S|100|.3539|0|100
A|GPUS|20260107|14:26:10.159298|S|100|.3539|0|100
A|GPUS|20260107|14:26:13.808842|S|100|.3539|0|100
A|GPUS|20260107|14:26:13.811172|S|100|.3539|0|100
A|GPUS|20260107|14:26:16.257765|S|100|.35375|0|100
A|GPUS|20260107|14:26:16.258112|S|100|.3539|0|100
A|GPUS|20260107|14:26:17.110599|S|100|.354|0|100
A|GPUS|20260107|14:26:26.907526|S|100|.355|0|100
A|GPUS|20260107|14:26:32.669392|S|100|.354|0|100
A|GPUS|20260107|14:26:38.332321|S|100|.3553|0|100
A|GPUS|20260107|14:26:38.332322|S|100|.3553|0|100
A|GPUS|20260107|14:26:51.629236|S|100|.3544|0|100
A|GPUS|20260107|14:26:52.809376|S|100|.3549|0|100
A|GPUS|20260107|14:26:55.706943|S|100|.3555|0|100
A|GPUS|20260107|14:26:55.920949|S|100|.3546|0|100
A|GPUS|20260107|14:27:01.080980|S|100|.3549|0|100
A|GPUS|20260107|14:27:12.521810|S|100|.3559|0|100
A|GPUS|20260107|14:28:38.860035|S|100|.3594|0|100
A|GPUS|20260107|14:28:56.833189|S|100|.3588|0|100
A|GPUS|20260107|14:28:57.660610|S|100|.3597|0|100
A|GPUS|20260107|14:29:02.318024|S|100|.359|0|100
A|GPUS|20260107|14:29:18.704509|S|100|.3586|0|100
A|GPUS|20260107|14:29:28.212369|S|200|.3566|0|200
A|GPUS|20260107|14:29:37.901722|S|100|.3569|0|100
A|GPUS|20260107|14:29:58.383538|S|33|.357|0|33
A|GPUS|20260107|14:30:04.744634|S|100|.3551|0|100
A|GPUS|20260107|14:30:04.751030|S|100|.3551|0|100
A|GPUS|20260107|14:30:04.851951|S|100|.3551|0|100
A|GPUS|20260107|14:30:14.299115|S|100|.356|0|100
A|GPUS|20260107|14:31:57.302194|S|20|.3581|0|20
A|GPUS|20260107|14:31:57.302194|S|100|.3582|0|100
A|GPUS|20260107|14:32:06.142963|S|100|.3584|0|100
A|GPUS|20260107|14:32:08.329896|S|500|.35825|0|500
A|GPUS|20260107|14:32:13.560158|S|400|.35825|0|400
A|GPUS|20260107|14:33:18.871907|S|1400|.3578|0|1400
A|GPUS|20260107|14:33:18.911548|S|100|.3584|0|100
A|GPUS|20260107|14:34:51.196671|S|100|.3592|0|100
A|GPUS|20260107|14:34:51.198936|S|100|.3589|0|100
A|GPUS|20260107|14:34:51.203258|S|200|.3585|0|200
A|GPUS|20260107|14:34:51.385921|S|100|.3588|0|100
A|GPUS|20260107|14:35:09.107246|S|438|.358|0|438
A|GPUS|20260107|14:35:09.107246|S|100|.358|0|100
A|GPUS|20260107|14:35:09.120828|S|100|.3577|0|100
A|GPUS|20260107|14:35:09.454180|S|100|.3572|0|100
A|GPUS|20260107|14:36:18.127307|S|200|.3579|0|200
A|GPUS|20260107|14:36:18.139144|S|100|.3578|0|100
A|GPUS|20260107|14:36:45.981115|S|200|.3554|0|200
A|GPUS|20260107|14:36:54.751830|S|100|.3565|0|100
A|GPUS|20260107|14:37:10.826838|E|100|.3561|0|100
A|GPUS|20260107|14:37:18.891909|S|200|.3551|0|200
A|GPUS|20260107|14:37:18.891910|S|100|.3551|0|100
A|GPUS|20260107|14:37:53.552399|S|100|.35605|0|100
A|GPUS|20260107|14:37:53.552716|S|100|.35605|0|100
A|GPUS|20260107|14:38:13.198828|S|100|.35695|0|100
A|GPUS|20260107|14:39:04.185214|S|100|.3571|0|100
A|GPUS|20260107|14:39:04.566369|S|300|.3571|0|300
A|GPUS|20260107|14:39:04.675192|S|100|.3571|0|100
A|GPUS|20260107|14:39:32.875336|S|100|.3566|0|100
A|GPUS|20260107|14:39:32.875336|S|100|.3566|0|100
A|GPUS|20260107|14:39:32.875337|S|140|.3566|0|140
A|GPUS|20260107|14:40:14.484265|S|400|.3551|0|400
A|GPUS|20260107|14:40:32.686293|S|190|.3548|0|190
A|GPUS|20260107|14:40:33.393906|S|610|.3548|0|610
A|GPUS|20260107|14:40:46.071068|S|100|.3531|0|100
A|GPUS|20260107|14:40:46.071068|S|200|.3531|0|200
A|GPUS|20260107|14:40:46.087088|S|100|.3525|0|100
A|GPUS|20260107|14:40:52.208202|S|105|.35145|0|105
A|GPUS|20260107|14:40:54.105491|S|70|.3501|0|70
A|GPUS|20260107|14:42:08.960128|S|100|.3528|0|100
A|GPUS|20260107|14:42:19.067857|S|100|.3511|0|100
A|GPUS|20260107|14:42:19.067857|S|600|.3511|0|600
A|GPUS|20260107|14:42:20.522363|S|400|.3501|0|400
A|GPUS|20260107|14:42:20.534009|S|70|.35|0|70
A|GPUS|20260107|14:44:44.557724|S|100|.3535|0|100
A|GPUS|20260107|14:46:24.672402|S|100|.3529|0|100
A|GPUS|20260107|14:46:24.672403|S|100|.3529|0|100
A|GPUS|20260107|14:46:43.830497|S|10|.3533|0|10
A|GPUS|20260107|14:47:01.852895|S|3|.3529|0|3
A|GPUS|20260107|14:47:57.045293|S|104|.3585|0|104
A|GPUS|20260107|14:48:42.785244|S|100|.3595|0|100
A|GPUS|20260107|14:49:10.657280|S|1|.3591|0|1
A|GPUS|20260107|14:49:37.732144|S|100|.3595|0|100
A|GPUS|20260107|14:49:37.732144|E|3000|.3595|0|3000
A|GPUS|20260107|14:50:23.780668|S|400|.3593|0|400
A|GPUS|20260107|14:50:23.780669|S|100|.3592|0|100
A|GPUS|20260107|14:50:23.809769|S|100|.359|0|100
A|GPUS|20260107|14:50:23.821144|S|1182|.3589|0|1182
A|GPUS|20260107|14:50:25.564014|S|900|.3589|0|900
A|GPUS|20260107|14:50:55.602428|E|80|.36|0|80
A|GPUS|20260107|14:50:55.602429|S|300|.36|0|300
A|GPUS|20260107|14:50:55.670557|S|100|.3603|0|100
A|GPUS|20260107|14:51:45.717289|S|100|.3623|0|100
A|GPUS|20260107|14:51:45.731629|S|100|.3623|0|100
A|GPUS|20260107|14:52:08.567287|S|1061|.36285|0|1061
A|GPUS|20260107|14:52:58.899046|S|500|.3632|0|500
A|GPUS|20260107|14:53:00.648257|S|310|.3632|0|310
A|GPUS|20260107|14:53:06.088366|S|100|.3631|0|100
A|GPUS|20260107|14:53:06.110217|S|87|.3625|0|87
A|GPUS|20260107|14:53:06.730468|S|500|.3625|0|500
A|GPUS|20260107|14:53:07.251751|S|500|.3625|0|500
A|GPUS|20260107|14:53:43.764292|S|100|.362|0|100
A|GPUS|20260107|14:53:49.738918|S|100|.3617|0|100
A|GPUS|20260107|14:54:09.488165|S|75|.3611|0|75
A|GPUS|20260107|14:54:09.812672|S|100|.3608|0|100
A|GPUS|20260107|14:54:28.326913|S|200|.3589|0|200
A|GPUS|20260107|14:54:30.128189|S|1400|.3589|0|1400
A|GPUS|20260107|14:54:30.362244|S|200|.3589|0|200
A|GPUS|20260107|14:54:30.936241|S|100|.3581|0|100
A|GPUS|20260107|14:54:32.329968|S|200|.3581|0|200
A|GPUS|20260107|14:54:37.091337|S|200|.3581|0|200
A|GPUS|20260107|14:54:42.975563|S|300|.3571|0|300
A|GPUS|20260107|14:54:42.989932|S|100|.357|0|100
A|GPUS|20260107|14:54:45.544651|S|100|.3565|0|100
A|GPUS|20260107|14:54:45.544652|S|100|.3565|0|100
A|GPUS|20260107|14:55:05.630359|S|200|.3567|0|200
A|GPUS|20260107|14:55:05.633516|S|200|.3567|0|200
A|GPUS|20260107|14:55:05.636405|S|200|.3567|0|200
A|GPUS|20260107|14:55:05.639115|S|200|.3567|0|200
A|GPUS|20260107|14:55:05.641771|S|200|.3567|0|200
A|GPUS|20260107|14:55:05.644512|S|200|.3567|0|200
A|GPUS|20260107|14:55:05.647370|S|200|.3567|0|200
A|GPUS|20260107|14:55:05.649920|S|200|.3567|0|200
A|GPUS|20260107|14:55:57.786720|S|1300|.35905|0|1300
A|GPUS|20260107|14:56:01.272966|S|100|.359|0|100
A|GPUS|20260107|14:57:30.135684|E|270|.361|0|270
A|GPUS|20260107|14:58:06.301303|E|100|.3633|0|100
A|GPUS|20260107|14:58:06.305785|E|100|.3633|0|100
A|GPUS|20260107|14:59:56.108781|E|1790|.368|0|1790
A|GPUS|20260107|15:00:15.366499|S|839|.36985|0|839
A|GPUS|20260107|15:01:06.800323|S|1100|.3666|0|1100
A|GPUS|20260107|15:01:06.805286|S|800|.36575|0|800
A|GPUS|20260107|15:03:58.589959|S|600|.3679|0|600
A|GPUS|20260107|15:04:08.594724|S|600|.3688|0|600
A|GPUS|20260107|15:04:55.753513|S|83|.3677|0|83
A|GPUS|20260107|15:06:01.416780|S|100|.3685|0|100
A|GPUS|20260107|15:06:02.554228|S|100|.3685|0|100
A|GPUS|20260107|15:06:03.175108|S|200|.3691|0|200
A|GPUS|20260107|15:06:09.812284|S|100|.3697|0|100
A|GPUS|20260107|15:06:12.724654|S|800|.3698|0|800
A|GPUS|20260107|15:06:14.703138|S|300|.3699|0|300
A|GPUS|20260107|15:06:17.689484|S|1000|.3699|0|1000
A|GPUS|20260107|15:06:19.502708|E|5600|.37|0|5600
A|GPUS|20260107|15:06:20.531398|S|100|.37175|0|100
A|GPUS|20260107|15:06:20.582197|E|372|.3725|0|372
A|GPUS|20260107|15:06:20.582213|E|628|.3725|0|628
A|GPUS|20260107|15:06:20.636356|S|100|.3729|0|100
A|GPUS|20260107|15:06:23.012487|E|100|.3725|0|100
A|GPUS|20260107|15:06:23.012488|E|100|.3725|0|100
A|GPUS|20260107|15:06:23.019073|E|100|.3725|0|100
A|GPUS|20260107|15:06:27.807319|S|100|.3734|0|100
A|GPUS|20260107|15:06:30.213654|S|165|.3735|0|165
A|GPUS|20260107|15:06:30.334675|S|75|.3735|0|75
A|GPUS|20260107|15:06:36.132229|S|860|.3735|0|860
A|GPUS|20260107|15:06:36.402882|S|500|.3739|0|500
A|GPUS|20260107|15:06:36.402969|S|500|.3739|0|500
A|GPUS|20260107|15:06:39.816276|E|200|.37595|0|200
A|GPUS|20260107|15:06:44.543144|S|900|.3765|0|900
A|GPUS|20260107|15:06:48.168961|S|200|.3776|0|200
A|GPUS|20260107|15:06:48.798137|S|200|.3776|0|200
A|GPUS|20260107|15:07:01.405714|S|100|.3773|0|100
A|GPUS|20260107|15:07:01.416796|S|100|.3771|0|100
A|GPUS|20260107|15:07:44.640728|E|200|.3737|0|200
A|GPUS|20260107|15:08:03.800824|E|100|.3735|0|100
A|GPUS|20260107|15:08:20.586427|S|1100|.3734|0|1100
A|GPUS|20260107|15:08:28.343257|S|100|.3742|0|100
A|GPUS|20260107|15:08:30.401802|S|100|.3744|0|100
A|GPUS|20260107|15:08:30.401803|E|11853|.375|0|11853
A|GPUS|20260107|15:08:59.466145|S|600|.3749|0|600
A|GPUS|20260107|15:09:30.532779|S|400|.3752|0|400
A|GPUS|20260107|15:09:30.999689|S|700|.3752|0|700
A|GPUS|20260107|15:09:31.677632|S|200|.3755|0|200
A|GPUS|20260107|15:09:32.009550|S|300|.3759|0|300
A|GPUS|20260107|15:09:35.158702|S|100|.3767|0|100
A|GPUS|20260107|15:09:36.559056|S|1099|.3768|0|1099
A|GPUS|20260107|15:09:37.681504|S|1|.3768|0|1
A|GPUS|20260107|15:09:39.867134|S|7300|.3776|0|7300
A|GPUS|20260107|15:09:44.131607|S|3100|.3776|0|3100
A|GPUS|20260107|15:09:45.344590|S|200|.3779|0|200
A|GPUS|20260107|15:09:45.918538|S|800|.3779|0|800
A|GPUS|20260107|15:09:46.373874|S|200|.3779|0|200
A|GPUS|20260107|15:09:46.753624|S|300|.3779|0|300
A|GPUS|20260107|15:09:49.503295|S|100|.3782|0|100
A|GPUS|20260107|15:09:50.316568|S|200|.3783|0|200
A|GPUS|20260107|15:09:51.790167|S|22|.3789|0|22
A|GPUS|20260107|15:10:01.956069|S|3300|.3793|0|3300
A|GPUS|20260107|15:10:01.956069|S|100|.3793|0|100
A|GPUS|20260107|15:10:07.371420|S|100|.3793|0|100
A|GPUS|20260107|15:10:07.371421|S|16|.3793|0|16
A|GPUS|20260107|15:10:11.442704|S|100|.3796|0|100
A|GPUS|20260107|15:10:53.187354|E|100|.3769|0|100
A|GPUS|20260107|15:10:53.194460|E|100|.3769|0|100
A|GPUS|20260107|15:11:08.602300|S|100|.3781|0|100
A|GPUS|20260107|15:11:50.920370|S|10|.3754|0|10
A|GPUS|20260107|15:11:50.920370|S|100|.3754|0|100
A|GPUS|20260107|15:12:28.600542|S|350|.377|0|350
A|GPUS|20260107|15:12:54.023413|S|100|.375|0|100
A|GPUS|20260107|15:13:19.385863|S|4600|.3758|0|4600
A|GPUS|20260107|15:13:35.360867|S|1700|.3755|0|1700
A|GPUS|20260107|15:13:58.618196|S|9700|.3769|0|9700
A|GPUS|20260107|15:14:05.961355|S|2000|.3769|0|2000
A|GPUS|20260107|15:14:09.651004|S|2000|.3768|0|2000
A|GPUS|20260107|15:14:10.312726|S|100|.377|0|100
A|GPUS|20260107|15:14:10.312726|S|200|.37695|0|200
A|GPUS|20260107|15:14:10.601713|S|100|.377|0|100
A|GPUS|20260107|15:14:10.969317|E|100|.37695|0|100
A|GPUS|20260107|15:14:10.973557|E|100|.3769|0|100
A|GPUS|20260107|15:14:10.977372|E|100|.3769|0|100
A|GPUS|20260107|15:14:11.119020|S|200|.377|0|200
A|GPUS|20260107|15:14:11.586249|E|4|.3775|0|4
A|GPUS|20260107|15:14:12.227854|S|700|.3776|0|700
A|GPUS|20260107|15:14:45.074765|S|959|.373|0|959
A|GPUS|20260107|15:14:45.711818|S|100|.3728|0|100
A|GPUS|20260107|15:14:45.720819|S|2443|.3701|0|2443
A|GPUS|20260107|15:14:45.722195|S|114|.3701|0|114
A|GPUS|20260107|15:14:45.722977|S|984|.37|0|984
A|GPUS|20260107|15:14:45.724127|S|19016|.37|0|19016
A|GPUS|20260107|15:16:10.013613|E|53377|.37|0|53377
A|GPUS|20260107|15:17:07.748898|S|100|.3709|0|100
A|GPUS|20260107|15:17:50.065906|S|100|.3708|0|100
A|GPUS|20260107|15:18:12.352876|S|300|.3699|0|300
A|GPUS|20260107|15:18:33.231109|S|871|.3705|0|871
A|GPUS|20260107|15:18:34.924106|S|29|.3705|0|29
A|GPUS|20260107|15:18:54.381908|S|100|.3716|0|100
A|GPUS|20260107|15:18:54.381908|S|1|.3716|0|1
A|GPUS|20260107|15:18:54.421299|S|100|.3714|0|100
A|GPUS|20260107|15:19:38.209940|S|200|.3719|0|200
A|GPUS|20260107|15:19:43.023972|S|100|.3716|0|100
A|GPUS|20260107|15:19:49.456603|S|100|.3712|0|100
A|GPUS|20260107|15:19:56.015811|S|300|.3717|0|300
A|GPUS|20260107|15:20:00.713347|S|2200|.3717|0|2200
A|GPUS|20260107|15:20:17.015967|S|700|.3719|0|700
A|GPUS|20260107|15:20:18.455543|S|200|.372|0|200
A|GPUS|20260107|15:20:24.674918|S|1450|.372|0|1450
A|GPUS|20260107|15:21:05.535093|S|200|.3736|0|200
A|GPUS|20260107|15:21:12.938154|S|5900|.3749|0|5900
A|GPUS|20260107|15:21:16.036167|S|300|.375|0|300
A|GPUS|20260107|15:21:16.036669|S|500|.375|0|500
A|GPUS|20260107|15:21:18.079586|S|100|.3754|0|100
A|GPUS|20260107|15:21:18.089369|S|100|.3753|0|100
A|GPUS|20260107|15:21:29.428318|S|39|.3754|0|39
A|GPUS|20260107|15:21:30.394245|S|61|.3754|0|61
A|GPUS|20260107|15:21:58.385925|S|500|.3755|0|500
A|GPUS|20260107|15:22:19.572711|S|100|.3754|0|100
A|GPUS|20260107|15:22:54.264779|E|100|.3746|0|100
A|GPUS|20260107|15:23:36.867051|S|100|.3739|0|100
A|GPUS|20260107|15:23:36.870302|S|100|.3739|0|100
A|GPUS|20260107|15:23:48.701098|S|400|.3745|0|400
A|GPUS|20260107|15:24:04.352831|S|400|.3749|0|400
A|GPUS|20260107|15:24:04.404172|S|400|.3753|0|400
A|GPUS|20260107|15:24:23.916838|S|100|.374|0|100
A|GPUS|20260107|15:24:30.015171|S|100|.37065|0|100
A|GPUS|20260107|15:24:36.424138|S|100|.3705|0|100
A|GPUS|20260107|15:25:29.917321|S|1100|.37235|0|1100
A|GPUS|20260107|15:26:06.308515|S|467|.3727|0|467
A|GPUS|20260107|15:26:30.990420|S|100|.3736|0|100
A|GPUS|20260107|15:26:31.000285|S|100|.3737|0|100
A|GPUS|20260107|15:26:43.876029|S|100|.3741|0|100
A|GPUS|20260107|15:26:44.041638|S|100|.3749|0|100
A|GPUS|20260107|15:26:50.992470|S|100|.37415|0|100
A|GPUS|20260107|15:26:50.998890|S|100|.374|0|100
A|GPUS|20260107|15:26:51.001835|S|100|.3744|0|100
A|GPUS|20260107|15:26:51.005046|S|100|.374|0|100
A|GPUS|20260107|15:26:51.008073|S|100|.374|0|100
A|GPUS|20260107|15:26:51.011150|S|100|.374|0|100
A|GPUS|20260107|15:26:51.015257|S|100|.374|0|100
A|GPUS|20260107|15:26:51.018392|S|100|.374|0|100
A|GPUS|20260107|15:26:51.027104|S|100|.374|0|100
A|GPUS|20260107|15:26:51.030175|S|100|.3746|0|100
A|GPUS|20260107|15:26:51.372502|S|1400|.37425|0|1400
A|GPUS|20260107|15:26:51.373105|S|1200|.37425|0|1200
A|GPUS|20260107|15:27:01.239255|S|100|.3734|0|100
A|GPUS|20260107|15:27:02.008347|S|100|.3733|0|100
A|GPUS|20260107|15:27:02.008347|S|400|.3733|0|400
A|GPUS|20260107|15:27:02.008348|S|100|.3733|0|100
A|GPUS|20260107|15:27:10.208928|S|100|.3724|0|100
A|GPUS|20260107|15:27:15.328840|S|100|.3726|0|100
A|GPUS|20260107|15:27:51.405553|S|100|.3727|0|100
A|GPUS|20260107|15:28:12.233698|S|100|.372|0|100
A|GPUS|20260107|15:28:12.236828|S|100|.3719|0|100
A|GPUS|20260107|15:28:12.584946|S|4|.372|0|4
A|GPUS|20260107|15:28:24.716065|S|100|.372|0|100
A|GPUS|20260107|15:28:32.055290|S|2600|.372|0|2600
A|GPUS|20260107|15:28:32.061280|S|200|.3724|0|200
A|GPUS|20260107|15:28:33.377977|S|200|.3731|0|200
A|GPUS|20260107|15:29:09.251677|S|100|.3739|0|100
A|GPUS|20260107|15:29:26.939082|S|96|.3738|0|96
A|GPUS|20260107|15:29:26.953304|S|100|.3702|0|100
A|GPUS|20260107|15:29:26.953305|S|800|.37|0|800
A|GPUS|20260107|15:29:26.974881|S|100|.3711|0|100
A|GPUS|20260107|15:30:01.981256|S|100|.3727|0|100
A|GPUS|20260107|15:30:02.055790|S|100|.37255|0|100
A|GPUS|20260107|15:30:11.873373|S|100|.3717|0|100
A|GPUS|20260107|15:30:12.109505|S|100|.3726|0|100
A|GPUS|20260107|15:30:44.566084|S|100|.3725|0|100
A|GPUS|20260107|15:30:44.723191|E|100|.372|0|100
A|GPUS|20260107|15:30:44.726585|E|100|.372|0|100
A|GPUS|20260107|15:31:29.737139|S|100|.3664|0|100
A|GPUS|20260107|15:31:37.196214|S|100|.3642|0|100
A|GPUS|20260107|15:31:39.068221|E|1500|.36215|0|1500
A|GPUS|20260107|15:31:50.679341|S|100|.3616|0|100
A|GPUS|20260107|15:32:00.231524|S|100|.362|0|100
A|GPUS|20260107|15:32:01.779710|S|100|.3629|0|100
A|GPUS|20260107|15:32:08.614169|S|100|.3608|0|100
A|GPUS|20260107|15:32:09.131648|S|100|.3586|0|100
A|GPUS|20260107|15:32:15.023035|S|100|.362|0|100
A|GPUS|20260107|15:32:20.164026|S|100|.3631|0|100
A|GPUS|20260107|15:32:24.014086|S|900|.3643|0|900
A|GPUS|20260107|15:32:26.711158|S|400|.3645|0|400
A|GPUS|20260107|15:32:28.201941|S|100|.3645|0|100
A|GPUS|20260107|15:32:32.287558|S|1000|.3645|0|1000
A|GPUS|20260107|15:33:06.563597|S|100|.3649|0|100
A|GPUS|20260107|15:33:34.888900|S|100|.3642|0|100
A|GPUS|20260107|15:33:35.791804|S|100|.3656|0|100
A|GPUS|20260107|15:33:35.859616|S|100|.36585|0|100
A|GPUS|20260107|15:33:37.424255|S|800|.3659|0|800
A|GPUS|20260107|15:33:51.540064|S|100|.3657|0|100
A|GPUS|20260107|15:33:51.542377|S|30|.364|0|30
A|GPUS|20260107|15:34:01.054719|S|100|.3651|0|100
A|GPUS|20260107|15:34:11.168683|E|100|.3645|0|100
A|GPUS|20260107|15:34:28.907538|S|300|.3662|0|300
A|GPUS|20260107|15:34:28.907538|S|100|.3662|0|100
A|GPUS|20260107|15:34:42.218906|S|100|.3667|0|100
A|GPUS|20260107|15:35:11.915789|S|100|.3625|0|100
A|GPUS|20260107|15:35:17.509748|S|200|.3604|0|200
A|GPUS|20260107|15:35:21.158184|S|100|.3598|0|100
A|GPUS|20260107|15:35:24.833797|S|100|.3599|0|100
A|GPUS|20260107|15:35:40.936145|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.936665|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.937047|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.942178|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.942719|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.946826|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.947345|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.950912|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.951423|S|140|.35925|0|140
A|GPUS|20260107|15:35:40.951873|S|140|.35925|0|140
A|GPUS|20260107|15:35:40.962772|S|100|.35925|0|100
A|GPUS|20260107|15:35:40.981230|S|100|.35925|0|100
A|GPUS|20260107|15:35:46.387957|S|100|.3598|0|100
A|GPUS|20260107|15:35:48.242292|S|5|.3599|0|5
A|GPUS|20260107|15:35:52.976745|S|800|.3593|0|800
A|GPUS|20260107|15:35:52.976745|S|100|.3593|0|100
A|GPUS|20260107|15:35:56.801225|S|5|.3592|0|5
A|GPUS|20260107|15:36:05.563584|S|100|.3589|0|100
A|GPUS|20260107|15:36:10.576097|S|700|.3594|0|700
A|GPUS|20260107|15:36:10.576097|S|100|.3594|0|100
A|GPUS|20260107|15:36:10.619939|S|100|.3594|0|100
A|GPUS|20260107|15:36:10.671671|S|100|.3592|0|100
A|GPUS|20260107|15:36:10.671671|S|230|.3592|0|230
A|GPUS|20260107|15:36:19.981217|S|100|.3595|0|100
A|GPUS|20260107|15:36:29.788888|S|100|.359|0|100
A|GPUS|20260107|15:36:32.700597|S|5|.3596|0|5
A|GPUS|20260107|15:36:36.602204|S|800|.3597|0|800
A|GPUS|20260107|15:36:36.602204|S|100|.3597|0|100
A|GPUS|20260107|15:36:36.602205|S|100|.3597|0|100
A|GPUS|20260107|15:36:44.167767|S|1400|.3599|0|1400
A|GPUS|20260107|15:36:44.167767|S|100|.3599|0|100
A|GPUS|20260107|15:37:01.025834|S|400|.3592|0|400
A|GPUS|20260107|15:37:21.797572|S|100|.3592|0|100
A|GPUS|20260107|15:37:54.009296|S|100|.3591|0|100
A|GPUS|20260107|15:38:22.858863|S|100|.3606|0|100
A|GPUS|20260107|15:38:28.355679|S|100|.3604|0|100
A|GPUS|20260107|15:38:28.608848|E|810|.3611|0|810
A|GPUS|20260107|15:39:06.249683|E|100|.3603|0|100
A|GPUS|20260107|15:39:18.492634|S|700|.3598|0|700
A|GPUS|20260107|15:39:18.492634|S|100|.3598|0|100
A|GPUS|20260107|15:39:37.203234|S|2|.36|0|2
A|GPUS|20260107|15:39:49.414382|S|100|.36065|0|100
A|GPUS|20260107|15:39:49.414463|S|500|.36065|0|500
A|GPUS|20260107|15:39:49.414579|S|100|.3609|0|100
A|GPUS|20260107|15:40:03.049378|S|100|.361|0|100
A|GPUS|20260107|15:40:08.219839|S|20|.3594|0|20
A|GPUS|20260107|15:40:26.880720|S|100|.3605|0|100
A|GPUS|20260107|15:40:36.937420|S|100|.3606|0|100
A|GPUS|20260107|15:40:36.937420|S|200|.3606|0|200
A|GPUS|20260107|15:40:36.937420|S|400|.3606|0|400
A|GPUS|20260107|15:40:39.028282|S|100|.3603|0|100
A|GPUS|20260107|15:40:51.777502|S|35|.36|0|35
A|GPUS|20260107|15:40:55.567377|S|12|.36|0|12
A|GPUS|20260107|15:41:09.888720|S|100|.3596|0|100
A|GPUS|20260107|15:41:21.643482|S|100|.3611|0|100
A|GPUS|20260107|15:41:24.049370|S|100|.3611|0|100
A|GPUS|20260107|15:41:28.028789|S|100|.3607|0|100
A|GPUS|20260107|15:41:33.481698|S|100|.3608|0|100
A|GPUS|20260107|15:41:39.459000|S|100|.3615|0|100
A|GPUS|20260107|15:41:41.537523|S|100|.3615|0|100
A|GPUS|20260107|15:41:46.449635|S|100|.3621|0|100
A|GPUS|20260107|15:41:49.056215|S|100|.3619|0|100
A|GPUS|20260107|15:41:49.056215|S|100|.3619|0|100
A|GPUS|20260107|15:42:01.918096|S|100|.3618|0|100
A|GPUS|20260107|15:42:17.050052|S|9500|.3612|0|9500
A|GPUS|20260107|15:42:25.029345|S|100|.3612|0|100
A|GPUS|20260107|15:42:28.701631|S|100|.3611|0|100
A|GPUS|20260107|15:42:38.049840|S|5|.361|0|5
A|GPUS|20260107|15:43:03.328648|E|5|.3605|0|5
A|GPUS|20260107|15:43:03.328648|E|95|.3603|0|95
A|GPUS|20260107|15:43:03.341147|E|5|.3603|0|5
A|GPUS|20260107|15:43:03.341148|E|3095|.36|0|3095
A|GPUS|20260107|15:43:03.341465|E|62|.36|0|62
A|GPUS|20260107|15:43:03.341465|E|5|.36|0|5
A|GPUS|20260107|15:43:14.053733|S|100|.3607|0|100
A|GPUS|20260107|15:43:22.252657|S|209|.3617|0|209
A|GPUS|20260107|15:43:22.278187|S|9791|.3619|0|9791
A|GPUS|20260107|15:43:22.278187|S|100|.3619|0|100
A|GPUS|20260107|15:43:46.852421|S|5|.3605|0|5
A|GPUS|20260107|15:44:17.058563|S|100|.3614|0|100
A|GPUS|20260107|15:44:17.058563|S|500|.3614|0|500
A|GPUS|20260107|15:44:43.812935|S|100|.3606|0|100
A|GPUS|20260107|15:44:43.824099|S|5|.3605|0|5
A|GPUS|20260107|15:44:43.826327|S|500|.3603|0|500
A|GPUS|20260107|15:44:43.828684|S|1900|.3601|0|1900
A|GPUS|20260107|15:44:43.830293|S|5|.36|0|5
A|GPUS|20260107|15:44:43.830293|S|11000|.36|0|11000
A|GPUS|20260107|15:44:58.310997|S|100|.3604|0|100
A|GPUS|20260107|15:45:04.341625|S|223|.3607|0|223
A|GPUS|20260107|15:45:09.659260|S|72|.3601|0|72
A|GPUS|20260107|15:45:09.659260|S|300|.3601|0|300
A|GPUS|20260107|15:45:09.815305|S|100|.36|0|100
A|GPUS|20260107|15:45:33.400962|S|100|.3609|0|100
A|GPUS|20260107|15:45:47.605942|S|59700|.361|0|59700
A|GPUS|20260107|15:45:47.605943|S|1000|.361|0|1000
A|GPUS|20260107|15:45:48.859648|S|4405|.3611|0|4405
A|GPUS|20260107|15:46:19.954721|S|100|.3627|0|100
A|GPUS|20260107|15:47:29.948236|S|500|.3653|0|500
A|GPUS|20260107|15:47:29.948236|S|500|.3653|0|500
A|GPUS|20260107|15:47:58.068944|S|802|.3652|0|802
A|GPUS|20260107|15:48:17.117721|S|400|.3668|0|400
A|GPUS|20260107|15:48:20.068422|S|50|.367|0|50
A|GPUS|20260107|15:48:20.318052|S|50|.367|0|50
A|GPUS|20260107|15:48:21.610389|S|50|.367|0|50
A|GPUS|20260107|15:48:21.826292|S|50|.367|0|50
A|GPUS|20260107|15:48:22.206201|S|1550|.367|0|1550
A|GPUS|20260107|15:48:26.108973|S|100|.3679|0|100
A|GPUS|20260107|15:48:33.966089|S|100|.3679|0|100
A|GPUS|20260107|15:48:42.519579|S|539|.3677|0|539
A|GPUS|20260107|15:48:48.481680|S|100|.3684|0|100
A|GPUS|20260107|15:49:15.462473|E|100|.3666|0|100
A|GPUS|20260107|15:49:15.462473|E|200|.3666|0|200
A|GPUS|20260107|15:49:15.466653|E|100|.3665|0|100
A|GPUS|20260107|15:49:15.485866|E|400|.3652|0|400
A|GPUS|20260107|15:49:55.710279|E|100|.366|0|100
A|GPUS|20260107|15:49:55.713232|E|100|.366|0|100
A|GPUS|20260107|15:49:55.718708|E|600|.3655|0|600
A|GPUS|20260107|15:50:58.231488|S|100|.367|0|100
A|GPUS|20260107|15:51:26.660650|S|200|.3683|0|200
A|GPUS|20260107|15:51:48.760415|S|300|.3685|0|300
A|GPUS|20260107|15:51:58.425472|E|3000|.369|0|3000
A|GPUS|20260107|15:52:08.320940|S|400|.37|0|400
A|GPUS|20260107|15:52:08.320941|S|800|.37|0|800
A|GPUS|20260107|15:52:20.844293|S|800|.37|0|800
A|GPUS|20260107|15:52:20.844293|S|200|.37|0|200
A|GPUS|20260107|15:52:26.077061|S|20|.3694|0|20
A|GPUS|20260107|15:52:33.746570|S|400|.3692|0|400
A|GPUS|20260107|15:52:33.747561|S|100|.3692|0|100
A|GPUS|20260107|15:52:33.850213|S|100|.3692|0|100
A|GPUS|20260107|15:52:33.850213|S|300|.3692|0|300
A|GPUS|20260107|15:52:34.034860|S|500|.3692|0|500
A|GPUS|20260107|15:53:40.682447|S|65|.3685|0|65
A|GPUS|20260107|15:53:48.876415|S|300|.3683|0|300
A|GPUS|20260107|15:53:49.188098|S|100|.3686|0|100
A|GPUS|20260107|15:54:00.321847|E|2400|.3684|0|2400
A|GPUS|20260107|15:54:03.052970|S|100|.3684|0|100
A|GPUS|20260107|15:54:04.207973|S|3100|.3681|0|3100
A|GPUS|20260107|15:54:04.207973|S|739|.3681|0|739
A|GPUS|20260107|15:54:04.639407|S|2961|.3681|0|2961
A|GPUS|20260107|15:54:04.640464|S|100|.368|0|100
A|GPUS|20260107|15:54:39.183474|S|100|.3655|0|100
A|GPUS|20260107|15:54:59.862746|S|13000|.3664|0|13000
A|GPUS|20260107|15:55:05.653478|S|200|.3663|0|200
A|GPUS|20260107|15:55:10.781008|S|7|.3662|0|7
A|GPUS|20260107|15:55:14.456748|S|80|.3652|0|80
A|GPUS|20260107|15:55:14.544620|S|400|.3654|0|400
A|GPUS|20260107|15:55:14.952660|S|9000|.365|0|9000
A|GPUS|20260107|15:55:14.952660|S|8000|.365|0|8000
A|GPUS|20260107|15:55:14.952661|S|200|.365|0|200
A|GPUS|20260107|15:56:03.365259|S|93|.363|0|93
A|GPUS|20260107|15:56:03.365259|S|10000|.363|0|10000
A|GPUS|20260107|15:56:11.039933|S|1000|.3623|0|1000
A|GPUS|20260107|15:56:11.039934|S|500|.3623|0|500
A|GPUS|20260107|15:56:13.959874|S|300|.362|0|300
A|GPUS|20260107|15:56:33.766069|S|7379|.3611|0|7379
A|GPUS|20260107|15:56:44.115663|S|23|.3602|0|23
A|GPUS|20260107|15:56:52.055175|S|100|.3605|0|100
A|GPUS|20260107|15:56:54.248943|S|500|.3605|0|500
A|GPUS|20260107|15:56:54.923901|S|200|.3618|0|200
A|GPUS|20260107|15:57:04.172356|S|693|.3605|0|693
A|GPUS|20260107|15:57:04.172356|S|2000|.3605|0|2000
A|GPUS|20260107|15:57:12.840812|S|10|.36|0|10
A|GPUS|20260107|15:57:12.840813|S|1000|.36|0|1000
A|GPUS|20260107|15:57:12.840813|S|1000|.36|0|1000
A|GPUS|20260107|15:57:12.840813|S|20|.36|0|20
A|GPUS|20260107|15:57:12.840814|S|124457|.36|0|124457
A|GPUS|20260107|15:57:28.189941|S|966|.3596|0|966
A|GPUS|20260107|15:57:35.552452|S|200|.36|0|200
A|GPUS|20260107|15:57:37.215305|S|4600|.36|0|4600
A|GPUS|20260107|15:57:38.350243|S|8114|.36|0|8114
A|GPUS|20260107|15:58:06.578936|S|64|.3585|0|64
A|GPUS|20260107|15:58:23.414611|S|100|.3591|0|100
A|GPUS|20260107|15:58:27.213697|S|100|.3594|0|100
A|GPUS|20260107|15:58:27.572333|S|300|.3594|0|300
A|GPUS|20260107|15:58:40.205129|S|600|.359|0|600
A|GPUS|20260107|15:58:45.845228|S|20|.3584|0|20
A|GPUS|20260107|15:58:49.691293|S|500|.3583|0|500
A|GPUS|20260107|15:58:49.691293|S|896|.3583|0|896
A|GPUS|20260107|15:58:55.931786|E|15|.358|0|15
A|GPUS|20260107|15:58:55.932384|E|100|.358|0|100
A|GPUS|20260107|15:58:59.921337|E|1102|.358|0|1102
A|GPUS|20260107|15:59:02.217851|E|7883|.358|0|7883
A|GPUS|20260107|15:59:12.130521|S|1000|.3581|0|1000
A|GPUS|20260107|15:59:16.026961|S|300|.3578|0|300
A|GPUS|20260107|15:59:17.704984|S|300|.3578|0|300
A|GPUS|20260107|15:59:17.704985|S|3700|.3578|0|3700
A|GPUS|20260107|15:59:18.263518|S|300|.3578|0|300
A|GPUS|20260107|15:59:18.539082|S|300|.3578|0|300
A|GPUS|20260107|15:59:18.539082|S|700|.3578|0|700
A|GPUS|20260107|15:59:18.808074|S|300|.3578|0|300
A|GPUS|20260107|15:59:18.808075|S|7968|.3578|0|7968
A|GPUS|20260107|15:59:19.462508|S|300|.3578|0|300
A|GPUS|20260107|15:59:20.573973|S|300|.3578|0|300
A|GPUS|20260107|15:59:21.515251|S|300|.3578|0|300
A|GPUS|20260107|15:59:23.702243|S|700|.3578|0|700
A|GPUS|20260107|15:59:23.702243|S|300|.3578|0|300
A|GPUS|20260107|15:59:24.851444|S|300|.3578|0|300
A|GPUS|20260107|15:59:24.851444|S|3400|.3578|0|3400
A|GPUS|20260107|15:59:25.456052|S|200|.3578|0|200
A|GPUS|20260107|15:59:25.456052|S|300|.3578|0|300
A|GPUS|20260107|15:59:29.684038|S|300|.3578|0|300
A|GPUS|20260107|15:59:30.790842|S|300|.3578|0|300
A|GPUS|20260107|15:59:30.969912|S|900|.3575|0|900
A|GPUS|20260107|15:59:31.053062|S|84|.3575|0|84
A|GPUS|20260107|15:59:31.184382|S|7420|.3575|0|7420
A|GPUS|20260107|15:59:32.601634|S|51|.3573|0|51
A|GPUS|20260107|15:59:33.039731|S|10|.3568|0|10
A|GPUS|20260107|15:59:36.448746|S|319|.356|0|319
A|GPUS|20260107|15:59:37.350965|S|200|.3551|0|200
A|GPUS|20260107|15:59:38.040327|S|145|.3551|0|145
A|GPUS|20260107|15:59:38.040327|S|4800|.3551|0|4800
A|GPUS|20260107|15:59:38.451021|S|900|.355|0|900
A|GPUS|20260107|15:59:38.655954|S|4600|.355|0|4600
A|GPUS|20260107|15:59:39.242323|S|400|.355|0|400
A|GPUS|20260107|15:59:40.693039|S|3733|.355|0|3733
A|GPUS|20260107|15:59:40.693039|S|24|.355|0|24
A|GPUS|20260107|15:59:40.693039|S|10|.355|0|10
A|GPUS|20260107|15:59:40.693040|S|10000|.355|0|10000
A|GPUS|20260107|15:59:40.693040|S|100|.355|0|100
A|GPUS|20260107|15:59:40.693040|S|90|.355|0|90
A|GPUS|20260107|15:59:41.742719|S|100|.355|0|100
A|GPUS|20260107|15:59:41.973039|S|100|.355|0|100
A|GPUS|20260107|15:59:42.212271|S|100|.355|0|100
A|GPUS|20260107|15:59:43.154489|S|171|.355|0|171
A|GPUS|20260107|15:59:43.154489|S|100|.355|0|100
A|GPUS|20260107|15:59:43.451500|S|1|.3549|0|1
A|GPUS|20260107|15:59:44.375787|S|300|.3547|0|300
A|GPUS|20260107|15:59:44.389286|S|500|.3542|0|500
A|GPUS|20260107|15:59:44.389287|S|2|.3542|0|2
A|GPUS|20260107|15:59:44.389287|S|300|.3542|0|300
A|GPUS|20260107|15:59:44.960346|S|100|.3543|0|100
A|GPUS|20260107|15:59:49.300545|S|20|.3544|0|20
A|GPUS|20260107|15:59:49.568952|S|3500|.3543|0|3500
A|GPUS|20260107|15:59:49.903448|S|1000|.354|0|1000
A|GPUS|20260107|15:59:54.026268|S|2200|.35395|0|2200
A|GPUS|20260107|15:59:54.026268|S|61311|.354|0|61311
A|GPUS|20260107|15:59:54.026365|S|2200|.354|0|2200
A|GPUS|20260107|15:59:54.231669|S|4063|.3543|0|4063
A|GPUS|20260107|15:59:55.085190|S|1|.3539|0|1
A|GPUS|20260107|15:59:55.099618|S|4062|.3546|0|4062
A|GPUS|20260107|15:59:58.962504|S|1942|.3539|0|1942
A|GPUS|20260107|15:59:59.848803|S|376|.3546|0|376
A|GPUS|20260107|15:59:59.994641|S|5416|.355|0|5416
A|GPUS|20260107|15:59:59.995716|S|5416|.3554|0|5416
A|GPUS|20260107|16:00:00.079280|S|202318|.3604|90943|127139
A|GPUS|20260107|16:00:00.079280|E|202318|.3604|90943|1000
A|GPUS PRD|20260107|15:38:34.257530|S|100|22.04|0|100
A|GRAB|20260107|09:30:50.709345|S|200|5.26|0|200
A|GRAB|20260107|09:35:10.068736|S|4500|5.285|0|4500
A|GRAB|20260107|09:35:10.068815|S|900|5.285|0|900
A|GRAB|20260107|09:43:09.977394|S|200|5.27|0|200
A|GRAB|20260107|09:43:51.460873|S|200|5.27|0|200
A|GRAB|20260107|09:43:53.733025|S|100|5.27|0|100
A|GRAB|20260107|09:45:39.970498|S|800|5.255|0|800
A|GRAB|20260107|10:01:13.474645|S|100|5.2|0|100
A|GRAB|20260107|10:07:54.860139|S|100|5.195|0|100
A|GRAB|20260107|10:11:13.598469|S|400|5.185|0|400
A|GRAB|20260107|10:11:13.599881|S|100|5.185|0|100
A|GRAB|20260107|10:20:43.064531|S|200|5.18|0|200
A|GRAB|20260107|10:31:58.069717|S|18|5.175|0|18
A|GRAB|20260107|10:46:46.041788|S|800|5.175|0|800
A|GRAB|20260107|11:16:02.915494|S|3|5.19|0|3
A|GRAB|20260107|11:20:56.449595|S|400|5.175|0|400
A|GRAB|20260107|11:23:27.333586|S|400|5.175|0|400
A|GRAB|20260107|11:34:11.404506|S|2823|5.185|0|2823
A|GRAB|20260107|11:34:11.404637|S|641|5.185|0|641
A|GRAB|20260107|11:40:44.963284|S|100|5.19|0|100
A|GRAB|20260107|11:41:13.611854|S|2823|5.195|0|2823
A|GRAB|20260107|11:41:30.608871|S|1900|5.195|0|1900
A|GRAB|20260107|11:52:21.503788|S|400|5.195|0|400
A|GRAB|20260107|11:52:21.503788|S|4100|5.195|0|4100
A|GRAB|20260107|11:52:49.591861|S|100|5.19|0|100
A|GRAB|20260107|11:54:34.923364|S|1000|5.195|0|1000
A|GRAB|20260107|11:54:34.946027|S|100|5.195|0|100
A|GRAB|20260107|11:54:46.976982|S|800|5.195|0|800
A|GRAB|20260107|11:54:59.075775|S|600|5.195|0|600
A|GRAB|20260107|12:02:21.313134|S|100|5.195|0|100
A|GRAB|20260107|12:06:45.605408|S|100|5.2|0|100
A|GRAB|20260107|12:25:26.892064|S|100|5.17|0|100
A|GRAB|20260107|12:44:08.483981|S|100|5.165|0|100
A|GRAB|20260107|13:22:10.585047|S|100|5.15|0|100
A|GRAB|20260107|13:22:26.874324|S|1808|5.155|0|1808
A|GRAB|20260107|13:25:08.806351|S|26|5.17|0|26
A|GRAB|20260107|13:25:08.807265|S|274|5.17|0|274
A|GRAB|20260107|13:30:05.492494|S|200|5.17|0|200
A|GRAB|20260107|13:30:05.492692|S|100|5.17|0|100
A|GRAB|20260107|13:32:47.884907|S|300|5.17|0|300
A|GRAB|20260107|13:40:17.989380|S|100|5.18|0|100
A|GRAB|20260107|13:42:44.566533|S|100|5.185|0|100
A|GRAB|20260107|13:55:08.093104|S|100|5.165|0|100
A|GRAB|20260107|13:55:08.101127|S|700|5.165|0|700
A|GRAB|20260107|14:04:02.038959|S|300|5.17|0|300
A|GRAB|20260107|14:24:36.597497|S|100|5.16|0|100
A|GRAB|20260107|14:24:36.598495|S|200|5.16|0|200
A|GRAB|20260107|14:29:49.894885|S|400|5.155|0|400
A|GRAB|20260107|14:32:03.627032|S|3529|5.165|0|3529
A|GRAB|20260107|14:32:12.812803|S|100|5.17|0|100
A|GRAB|20260107|14:32:12.813706|S|200|5.17|0|200
A|GRAB|20260107|14:41:34.615897|S|477|5.165|0|477
A|GRAB|20260107|14:45:43.749383|S|100|5.17|0|100
A|GRAB|20260107|14:45:51.640014|S|200|5.17|0|200
A|GRAB|20260107|14:46:18.397894|S|64|5.17|0|64
A|GRAB|20260107|14:46:18.398805|S|36|5.17|0|36
A|GRAB|20260107|14:59:24.480182|S|100|5.16|0|100
A|GRAB|20260107|15:01:57.957773|S|500|5.135|0|500
A|GRAB|20260107|15:02:06.738217|E|100|5.13|0|100
A|GRAB|20260107|15:03:08.318035|S|100|5.13|0|100
A|GRAB|20260107|15:10:40.829065|E|1908|5.11|0|1908
A|GRAB|20260107|15:11:30.322270|S|100|5.115|0|100
A|GRAB|20260107|15:12:18.662144|S|700|5.115|0|700
A|GRAB|20260107|15:12:18.662144|S|100|5.115|0|100
A|GRAB|20260107|15:12:27.825500|S|400|5.115|0|400
A|GRAB|20260107|15:12:44.404516|S|400|5.115|0|400
A|GRAB|20260107|15:12:48.300140|S|400|5.115|0|400
A|GRAB|20260107|15:12:52.309006|S|200|5.115|0|200
A|GRAB|20260107|15:12:54.395075|S|400|5.115|0|400
A|GRAB|20260107|15:13:03.140624|S|400|5.115|0|400
A|GRAB|20260107|15:15:29.978919|S|800|5.105|0|800
A|GRAB|20260107|15:15:42.569507|S|800|5.105|0|800
A|GRAB|20260107|15:15:45.245992|S|800|5.105|0|800
A|GRAB|20260107|15:16:01.421583|S|100|5.11|0|100
A|GRAB|20260107|15:16:01.421602|S|100|5.11|0|100
A|GRAB|20260107|15:16:01.421670|S|100|5.11|0|100
A|GRAB|20260107|15:16:01.742807|S|100|5.12|0|100
A|GRAB|20260107|15:16:01.756805|S|100|5.12|0|100
A|GRAB|20260107|15:16:01.757728|S|200|5.12|0|200
A|GRAB|20260107|15:16:18.484246|S|200|5.125|0|200
A|GRAB|20260107|15:16:18.484246|S|2827|5.125|0|2827
A|GRAB|20260107|15:16:18.484247|S|400|5.125|0|400
A|GRAB|20260107|15:21:56.743908|S|1566|5.125|0|1566
A|GRAB|20260107|15:21:56.743908|S|734|5.125|0|734
A|GRAB|20260107|15:21:56.804082|S|400|5.125|0|400
A|GRAB|20260107|15:21:56.804082|S|600|5.125|0|600
A|GRAB|20260107|15:21:56.804742|S|1500|5.125|0|1500
A|GRAB|20260107|15:21:56.805453|S|100|5.125|0|100
A|GRAB|20260107|15:34:00.590781|S|100|5.115|0|100
A|GRAB|20260107|15:45:36.684660|S|900|5.125|0|900
A|GRAB|20260107|15:55:38.596811|S|100|5.1|0|100
A|GRAB|20260107|15:57:01.585949|S|114|5.095|0|114
A|GRAB|20260107|15:58:58.596947|S|5|5.09|0|5
A|GRAB|20260107|15:58:58.596947|S|200|5.09|0|200
A|GRAL|20260107|10:22:20.199853|S|2|106.45|0|2
A|GRAL|20260107|10:38:32.766870|S|1|106.1|0|1
A|GRAL|20260107|10:38:53.378067|S|30|106.1|0|30
A|GRAL|20260107|10:39:04.090071|S|3|105.61|0|3
A|GRAL|20260107|10:42:44.744662|S|100|105.69|0|100
A|GRAL|20260107|10:42:44.744686|S|100|105.69|0|100
A|GRAL|20260107|10:42:44.745135|S|9|105.69|0|9
A|GRAL|20260107|10:42:44.747219|S|19|105.69|0|19
A|GRAL|20260107|10:47:00.373936|S|2|105.53|0|2
A|GRAL|20260107|10:47:00.373936|S|29|105.53|0|29
A|GRAL|20260107|10:47:35.178723|S|3|105.21|0|3
A|GRAL|20260107|10:48:43.955920|S|32|105.28|0|32
A|GRAL|20260107|10:59:10.888430|S|1|105.07|0|1
A|GRAL|20260107|11:00:20.792250|S|1|104.57|0|1
A|GRAL|20260107|11:19:47.207588|S|2|105|0|2
A|GRAL|20260107|11:19:47.207588|S|1|105|0|1
A|GRAL|20260107|11:19:47.207726|S|36|105|0|36
A|GRAL|20260107|11:51:04.250359|S|34|106.33|0|34
A|GRAL|20260107|11:51:14.272419|S|100|106.44|0|100
A|GRAL|20260107|11:52:43.707735|S|40|106.53|0|40
A|GRAL|20260107|11:52:43.707806|S|40|106.5|0|40
A|GRAL|20260107|11:54:10.855425|S|1|106.39|0|1
A|GRAL|20260107|12:00:16.585427|S|27|106.23|0|27
A|GRAL|20260107|12:02:12.300961|S|1|106.1|0|1
A|GRAL|20260107|12:02:27.947396|S|31|105.76|0|31
A|GRAL|20260107|12:09:28.593509|S|38|106.1|0|38
A|GRAL|20260107|12:10:55.312881|S|15|106.39|0|15
A|GRAL|20260107|12:18:13.306172|S|1|105.76|0|1
A|GRAL|20260107|12:35:29.488963|S|1|105.82|0|1
A|GRAL|20260107|12:36:40.446818|S|39|105.4|0|39
A|GRAL|20260107|12:36:48.244977|S|2|105.29|0|2
A|GRAL|20260107|12:38:47.310861|S|5|105.02|0|5
A|GRAL|20260107|12:41:21.697188|S|32|104.96|0|32
A|GRAL|20260107|12:42:50.922919|S|36|104.86|0|36
A|GRAL|20260107|12:47:35.648687|S|1|104.62|0|1
A|GRAL|20260107|12:52:15.743166|S|6|104.54|0|6
A|GRAL|20260107|12:52:15.743166|S|2|104.53|0|2
A|GRAL|20260107|12:57:43.178258|S|89|104.26|0|89
A|GRAL|20260107|13:00:31.974470|S|91|104|0|91
A|GRAL|20260107|13:01:20.408809|S|1|103.8|0|1
A|GRAL|20260107|15:05:10.151627|S|100|103.51|0|100
A|GRAL|20260107|15:05:10.151627|S|100|103.53|0|100
A|GRBK|20260107|09:45:13.328032|S|1|65.77|0|1
A|GRBK|20260107|10:59:14.576019|S|30|65.43|0|30
A|GRBK|20260107|12:50:23.220182|S|25|65.245|0|25
A|GRC|20260107|12:50:30.004720|S|100|48.93|0|100
A|GRDN|20260107|13:07:33.269445|S|100|30.76|0|100
A|GRDN|20260107|15:08:15.690687|S|42|30.88|0|42
A|GRDX|20260107|09:45:27.592168|S|6|4.95|0|6
A|GREK|20260107|11:02:12.629295|S|2|67.8|0|2
A|GREK|20260107|11:02:13.632865|S|2|67.8|0|2
A|GREK|20260107|11:02:13.716083|S|2|67.8|0|2
A|GREK|20260107|11:02:14.000717|S|2|67.8|0|2
A|GREK|20260107|11:02:14.098010|S|2|67.8|0|2
A|GREK|20260107|11:02:14.373823|S|2|67.8|0|2
A|GREK|20260107|11:02:14.474964|S|2|67.8|0|2
A|GREK|20260107|11:02:14.737851|S|2|67.8|0|2
A|GREK|20260107|11:02:14.839120|S|2|67.8|0|2
A|GREK|20260107|11:02:15.119850|S|2|67.8|0|2
A|GREK|20260107|11:02:15.253273|S|2|67.8|0|2
A|GREK|20260107|11:02:21.033460|S|2|67.77|0|2
A|GREK|20260107|11:02:21.760697|S|2|67.77|0|2
A|GREK|20260107|11:02:21.876232|S|2|67.77|0|2
A|GREK|20260107|11:02:22.144616|S|2|67.77|0|2
A|GREK|20260107|11:02:22.248401|S|2|67.77|0|2
A|GREK|20260107|11:02:22.524948|S|2|67.77|0|2
A|GREK|20260107|11:02:22.631620|S|2|67.77|0|2
A|GREK|20260107|11:02:22.900069|S|2|67.77|0|2
A|GREK|20260107|11:02:23.003423|S|2|67.77|0|2
A|GREK|20260107|11:02:23.302087|S|2|67.77|0|2
A|GREK|20260107|11:41:33.079746|S|2|67.7|0|2
A|GREK|20260107|11:41:34.079577|S|2|67.7|0|2
A|GREK|20260107|11:41:34.204328|S|2|67.7|0|2
A|GREK|20260107|11:41:34.453063|S|2|67.7|0|2
A|GREK|20260107|11:41:35.242945|S|2|67.7|0|2
A|GREK|20260107|11:41:35.345081|S|2|67.7|0|2
A|GREK|20260107|11:41:35.620989|S|2|67.7|0|2
A|GREK|20260107|11:41:35.707333|S|2|67.7|0|2
A|GREK|20260107|11:41:35.985635|S|2|67.7|0|2
A|GREK|20260107|11:41:36.073704|S|2|67.7|0|2
A|GREK|20260107|11:41:36.341380|S|2|67.7|0|2
A|GREK|20260107|11:41:44.040116|S|2|67.7|0|2
A|GREK|20260107|11:41:44.144744|S|2|67.7|0|2
A|GREK|20260107|11:41:44.415925|S|2|67.7|0|2
A|GREK|20260107|11:41:44.498856|S|2|67.7|0|2
A|GREK|20260107|11:41:44.801766|S|2|67.7|0|2
A|GREK|20260107|11:41:44.874166|S|2|67.7|0|2
A|GREK|20260107|11:41:45.428719|S|100|67.7|0|100
A|GREK|20260107|14:31:36.131462|S|64|67.79|0|64
A|GREK|20260107|15:25:16.165114|S|64|67.77|0|64
A|GREK|20260107|15:48:01.507314|S|279|67.9|0|279
A|GREK|20260107|15:48:01.507554|S|600|67.9|0|600
A|GREK|20260107|15:48:01.507702|S|372|67.9|0|372
A|GREK|20260107|15:48:05.939583|S|2|67.9|0|2
A|GREK|20260107|15:48:06.764662|S|2|67.9|0|2
A|GREK|20260107|15:48:06.870237|S|2|67.9|0|2
A|GREK|20260107|15:48:07.161585|S|2|67.9|0|2
A|GREK|20260107|15:48:07.244725|S|2|67.9|0|2
A|GREK|20260107|15:48:07.512377|S|2|67.9|0|2
A|GREK|20260107|15:48:07.599154|S|2|67.9|0|2
A|GREK|20260107|15:48:07.887131|S|2|67.9|0|2
A|GREK|20260107|15:48:07.990416|S|2|67.9|0|2
A|GREK|20260107|15:48:08.261421|S|2|67.9|0|2
A|GREK|20260107|15:48:08.364222|S|2|67.9|0|2
A|GREK|20260107|15:48:08.632865|S|2|67.9|0|2
A|GREK|20260107|15:48:08.717016|S|2|67.9|0|2
A|GREK|20260107|15:49:28.780160|S|2|67.87|0|2
A|GREK|20260107|15:49:29.449554|S|2|67.87|0|2
A|GREK|20260107|15:49:29.565407|S|2|67.87|0|2
A|GREK|20260107|15:49:29.829004|S|2|67.87|0|2
A|GREK|20260107|15:49:29.944389|S|2|67.87|0|2
A|GREK|20260107|15:49:30.213318|S|2|67.87|0|2
A|GREK|20260107|15:49:30.316623|S|2|67.87|0|2
A|GREK|20260107|15:49:30.587580|S|2|67.87|0|2
A|GREK|20260107|15:49:30.691110|S|2|67.87|0|2
A|GREK|20260107|15:49:30.940131|S|2|67.87|0|2
A|GREK|20260107|15:50:16.646506|S|2|67.9|0|2
A|GREK|20260107|15:50:17.882338|S|2|67.9|0|2
A|GREK|20260107|15:50:18.703661|S|2|67.9|0|2
A|GREK|20260107|15:50:18.852447|S|2|67.9|0|2
A|GREK|20260107|15:50:19.122515|S|2|67.9|0|2
A|GREK|20260107|15:50:19.237387|S|2|67.9|0|2
A|GREK|20260107|15:50:19.515146|S|2|67.9|0|2
A|GREK|20260107|15:50:19.660300|S|2|67.9|0|2
A|GREK|20260107|15:50:19.887515|S|2|67.9|0|2
A|GREK|20260107|15:50:19.970283|S|2|67.9|0|2
A|GREK|20260107|15:50:20.260906|S|2|67.9|0|2
A|GREK|20260107|15:50:20.342059|S|2|67.9|0|2
A|GREK|20260107|15:56:47.713868|S|2|67.85|0|2
A|GREK|20260107|15:56:48.731000|S|2|67.85|0|2
A|GREK|20260107|15:56:48.834651|S|2|67.85|0|2
A|GREK|20260107|15:56:49.121695|S|2|67.85|0|2
A|GREK|20260107|15:56:49.217444|S|2|67.85|0|2
A|GREK|20260107|15:56:49.494746|S|2|67.85|0|2
A|GREK|20260107|15:56:49.621342|S|2|67.85|0|2
A|GREK|20260107|15:56:49.887137|S|2|67.85|0|2
A|GREK|20260107|15:56:49.990509|S|2|67.85|0|2
A|GREK|20260107|15:56:50.260808|S|2|67.85|0|2
A|GREK|20260107|15:56:50.364178|S|2|67.85|0|2
A|GRF|20260107|09:30:00.069497|S|4|11.03|58441|4
A|GRF|20260107|09:30:00.070450|S|6|11|0|6
A|GRF|20260107|14:40:27.256645|S|100|10.78|0|100
A|GRI|20260107|10:42:42.958235|S|100|.282|0|100
A|GRI|20260107|10:42:42.969764|S|100|.282|0|100
A|GRMN|20260107|10:04:05.401223|S|100|208.51|0|100
A|GRMN|20260107|11:37:13.791218|S|25|210.56|0|25
A|GRMN|20260107|11:55:36.366231|S|13|211.03|0|13
A|GRMN|20260107|11:55:36.366432|S|15|211|0|15
A|GRMN|20260107|11:55:46.610834|S|4|210.91|0|4
A|GRMN|20260107|11:56:11.625408|S|8|211|0|8
A|GRMN|20260107|11:56:11.625408|S|17|211.01|0|17
A|GRMN|20260107|11:56:11.625458|S|10|211|0|10
A|GRMN|20260107|11:56:11.626228|S|7|211|0|7
A|GRMN|20260107|11:56:47.701446|S|24|210.88|0|24
A|GRMN|20260107|11:56:47.702630|S|1|210.71|0|1
A|GRMN|20260107|12:52:16.696833|S|2|210.46|0|2
A|GRMN|20260107|12:57:02.471810|S|8|210.61|0|8
A|GRMN|20260107|12:57:02.725913|S|5|210.56|0|5
A|GRMN|20260107|13:59:41.828463|S|100|210.345|0|100
A|GRMN|20260107|13:59:41.828464|S|100|210.32|0|100
A|GRMN|20260107|14:32:09.284432|S|10|210.71|0|10
A|GRMN|20260107|14:32:09.284448|S|10|210.71|0|10
A|GRMN|20260107|14:32:09.284448|S|10|210.71|0|10
A|GRMN|20260107|14:38:36.742137|S|4|210.8|0|4
A|GRMN|20260107|14:46:52.070014|S|1|210.83|0|1
A|GRMN|20260107|14:46:52.070271|S|100|210.73|0|100
A|GRMN|20260107|15:13:05.485731|S|5|210.73|0|5
A|GRMN|20260107|15:27:50.095066|S|5|210.64|0|5
A|GRMN|20260107|15:55:04.685896|S|100|210.43|0|100
A|GRMN|20260107|15:59:34.507405|S|100|210.92|0|100
A|GRND|20260107|14:51:25.407508|S|200|13.26|0|200
A|GRND|20260107|15:18:01.525072|S|4|13.22|0|4
A|GRND|20260107|15:27:34.946963|S|7|13.24|0|7
A|GRNI|20260107|11:37:23.568986|S|100|20.76|0|100
A|GRNI|20260107|15:04:11.913248|S|70|20.76|0|70
A|GRNJ|20260107|13:14:40.495830|E|500|27.57|0|500
A|GRNJ|20260107|13:49:20.893453|E|422|27.56|0|422
A|GRNJ|20260107|14:51:05.353421|E|82|27.63|0|82
A|GRNT|20260107|10:53:47.466703|S|100|4.225|0|100
A|GRNT|20260107|11:53:25.438937|S|100|4.22|0|100
A|GRNT|20260107|12:16:11.152127|S|100|4.23|0|100
A|GRNT|20260107|12:34:12.715373|S|100|4.22|0|100
A|GRNT|20260107|13:39:58.943494|S|100|4.22|0|100
A|GRNT|20260107|14:02:55.764454|S|100|4.23|0|100
A|GRNT|20260107|15:12:38.673996|S|100|4.22|0|100
A|GRNT|20260107|15:55:53.528408|S|100|4.2|0|100
A|GRNT|20260107|15:57:09.189474|S|100|4.2|0|100
A|GRNT|20260107|15:57:09.189521|S|100|4.2|0|100
A|GRNT|20260107|15:57:09.189541|S|100|4.2|0|100
A|GRNT|20260107|15:59:00.099179|S|10|4.205|0|10
A|GRNT|20260107|15:59:00.099242|S|5|4.21|0|5
A|GRNY|20260107|10:04:54.570738|S|100|25.5|0|100
A|GRNY|20260107|10:39:02.134622|S|1400|25.47|0|1400
A|GRNY|20260107|10:39:04.326909|S|1500|25.46|0|1500
A|GRNY|20260107|10:39:31.897144|S|1400|25.49|0|1400
A|GRNY|20260107|10:39:40.868027|S|1600|25.48|0|1600
A|GRNY|20260107|12:05:04.760865|S|20|25.625|0|20
A|GRNY|20260107|12:30:12.892537|S|40|25.635|0|40
A|GRNY|20260107|14:28:27.829154|S|1400|25.55|0|1400
A|GRNY|20260107|14:39:24.290308|S|1600|25.56|0|1600
A|GRNY|20260107|15:58:53.871028|S|1070|25.43|0|1070
A|GRO|20260107|09:50:24.857272|S|134|2.15|0|134
A|GRO|20260107|10:16:40.905337|S|100|2.13|0|100
A|GRO|20260107|10:16:40.905337|S|10|2.13|0|10
A|GRO|20260107|10:16:40.905338|S|45|2.13|0|45
A|GRO|20260107|10:16:41.196495|S|100|2.13|0|100
A|GRO|20260107|10:16:41.718827|S|45|2.13|0|45
A|GRO|20260107|10:16:41.718827|S|55|2.13|0|55
A|GRO|20260107|10:16:41.970854|S|55|2.13|0|55
A|GRO|20260107|10:16:41.971011|S|55|2.13|0|55
A|GRO|20260107|10:16:41.971440|S|38|2.13|0|38
A|GRO|20260107|10:39:02.693455|S|200|2.12|0|200
A|GRO|20260107|11:10:08.433565|S|10|2.16|0|10
A|GRO|20260107|11:10:08.433565|S|200|2.16|0|200
A|GRO|20260107|11:16:41.489392|S|200|2.15|0|200
A|GRO|20260107|11:16:41.489392|S|23|2.15|0|23
A|GRO|20260107|11:36:38.163821|S|114|2.19|0|114
A|GRO|20260107|11:36:38.163821|S|10|2.19|0|10
A|GRO|20260107|11:36:38.163821|S|200|2.19|0|200
A|GRO|20260107|11:37:53.017495|S|432|2.18|0|432
A|GRO|20260107|11:37:53.017525|S|1068|2.18|0|1068
A|GRO|20260107|11:40:10.410625|S|100|2.19|0|100
A|GRO|20260107|11:42:57.709492|S|39|2.17|0|39
A|GRO|20260107|11:42:57.709493|S|100|2.17|0|100
A|GRO|20260107|11:51:05.027184|S|205|2.18|0|205
A|GRO|20260107|11:51:05.027274|S|750|2.18|0|750
A|GRO|20260107|11:51:05.027300|S|445|2.18|0|445
A|GRO|20260107|13:37:26.887096|S|60|2.19|0|60
A|GRO|20260107|14:25:22.292745|S|14|2.19|0|14
A|GRO|20260107|14:25:43.905740|S|80|2.18|0|80
A|GROY|20260107|09:30:00.087874|S|62917|4.2|76265|6940
A|GROY|20260107|09:30:00.087874|E|62917|4.2|76265|50
A|GROY|20260107|09:35:22.627157|S|100|4.19|0|100
A|GROY|20260107|09:37:01.056404|S|600|4.18|0|600
A|GROY|20260107|09:37:01.056404|S|500|4.18|0|500
A|GROY|20260107|09:37:44.591564|S|100|4.17|0|100
A|GROY|20260107|09:39:42.494353|S|5|4.18|0|5
A|GROY|20260107|09:39:42.496851|S|4|4.18|0|4
A|GROY|20260107|09:39:42.498776|S|2|4.18|0|2
A|GROY|20260107|09:43:39.977195|S|2|4.19|0|2
A|GROY|20260107|09:46:33.847211|S|4|4.18|0|4
A|GROY|20260107|09:49:29.678304|S|600|4.2|0|600
A|GROY|20260107|09:51:09.318721|S|100|4.2|0|100
A|GROY|20260107|10:02:57.265231|S|100|4.19|0|100
A|GROY|20260107|10:04:25.602616|S|8|4.2|0|8
A|GROY|20260107|10:04:25.602654|S|92|4.2|0|92
A|GROY|20260107|10:05:20.070058|S|37|4.21|0|37
A|GROY|20260107|10:05:20.079005|S|85|4.21|0|85
A|GROY|20260107|10:05:20.079211|S|78|4.21|0|78
A|GROY|20260107|10:12:00.146217|S|44|4.215|0|44
A|GROY|20260107|10:13:33.092223|S|43|4.22|0|43
A|GROY|20260107|10:18:02.139631|S|200|4.21|0|200
A|GROY|20260107|10:18:02.139631|S|100|4.21|0|100
A|GROY|20260107|10:18:12.970395|S|100|4.21|0|100
A|GROY|20260107|10:20:49.217374|S|3|4.22|0|3
A|GROY|20260107|10:20:49.226586|S|4|4.22|0|4
A|GROY|20260107|10:21:30.317567|S|41|4.22|0|41
A|GROY|20260107|10:21:30.317567|S|93|4.22|0|93
A|GROY|20260107|10:29:33.852397|S|100|4.245|0|100
A|GROY|20260107|10:30:33.601149|S|300|4.25|0|300
A|GROY|20260107|10:31:10.953185|S|100|4.27|0|100
A|GROY|20260107|10:31:33.129186|S|100|4.29|0|100
A|GROY|20260107|10:33:03.751506|S|300|4.32|0|300
A|GROY|20260107|10:33:57.797205|S|100|4.32|0|100
A|GROY|20260107|10:34:45.013828|S|100|4.32|0|100
A|GROY|20260107|10:34:45.013828|S|36|4.32|0|36
A|GROY|20260107|10:34:45.013828|S|12|4.32|0|12
A|GROY|20260107|10:34:45.013829|S|100|4.32|0|100
A|GROY|20260107|10:35:04.390928|S|300|4.32|0|300
A|GROY|20260107|10:35:04.390928|S|10|4.32|0|10
A|GROY|20260107|10:35:05.127255|S|100|4.32|0|100
A|GROY|20260107|10:36:47.114809|S|300|4.32|0|300
A|GROY|20260107|10:47:03.257413|S|100|4.32|0|100
A|GROY|20260107|10:57:06.892039|S|25|4.33|0|25
A|GROY|20260107|11:01:03.003735|S|300|4.34|0|300
A|GROY|20260107|11:02:43.842463|S|100|4.335|0|100
A|GROY|20260107|11:04:14.010610|S|500|4.34|0|500
A|GROY|20260107|11:08:03.601948|E|1539|4.35|0|1539
A|GROY|20260107|11:09:30.992896|S|300|4.35|0|300
A|GROY|20260107|11:13:11.830841|S|15|4.35|0|15
A|GROY|20260107|11:13:38.068992|S|100|4.34|0|100
A|GROY|20260107|11:13:38.071028|S|100|4.34|0|100
A|GROY|20260107|11:14:53.942560|S|300|4.34|0|300
A|GROY|20260107|11:14:53.942560|S|200|4.34|0|200
A|GROY|20260107|11:15:20.354817|S|70|4.34|0|70
A|GROY|20260107|11:15:20.401990|S|30|4.34|0|30
A|GROY|20260107|11:15:20.401990|S|12|4.34|0|12
A|GROY|20260107|11:21:10.845385|S|300|4.34|0|300
A|GROY|20260107|11:21:10.845386|S|100|4.34|0|100
A|GROY|20260107|11:21:10.845386|S|500|4.34|0|500
A|GROY|20260107|11:22:12.015982|S|33|4.35|0|33
A|GROY|20260107|11:22:12.015982|S|300|4.35|0|300
A|GROY|20260107|11:27:21.024630|S|45|4.36|0|45
A|GROY|20260107|11:28:29.076649|S|191|4.365|0|191
A|GROY|20260107|11:28:29.076649|S|609|4.365|0|609
A|GROY|20260107|11:31:11.514950|S|300|4.37|0|300
A|GROY|20260107|11:31:52.151761|S|400|4.37|0|400
A|GROY|20260107|11:31:52.151762|S|100|4.37|0|100
A|GROY|20260107|11:31:52.151762|S|100|4.37|0|100
A|GROY|20260107|11:31:52.152765|S|100|4.37|0|100
A|GROY|20260107|11:32:29.621750|S|300|4.37|0|300
A|GROY|20260107|11:34:25.605636|S|300|4.38|0|300
A|GROY|20260107|11:34:25.606209|S|600|4.38|0|600
A|GROY|20260107|11:34:25.606856|S|400|4.385|0|400
A|GROY|20260107|11:34:36.642713|S|100|4.38|0|100
A|GROY|20260107|11:34:36.642713|S|100|4.38|0|100
A|GROY|20260107|11:34:38.645145|S|100|4.38|0|100
A|GROY|20260107|11:34:40.181908|S|100|4.38|0|100
A|GROY|20260107|11:34:40.183257|S|100|4.38|0|100
A|GROY|20260107|11:34:45.184641|S|100|4.38|0|100
A|GROY|20260107|11:43:35.774239|S|200|4.4|0|200
A|GROY|20260107|11:59:41.737489|S|300|4.41|0|300
A|GROY|20260107|12:00:00.984262|S|50|4.42|0|50
A|GROY|20260107|12:01:08.926362|S|200|4.42|0|200
A|GROY|20260107|12:01:08.926362|S|100|4.42|0|100
A|GROY|20260107|12:01:08.926362|S|100|4.42|0|100
A|GROY|20260107|12:01:09.182514|S|300|4.42|0|300
A|GROY|20260107|12:01:09.182514|S|100|4.42|0|100
A|GROY|20260107|12:01:09.189400|S|609|4.415|0|609
A|GROY|20260107|12:01:09.189401|S|291|4.415|0|291
A|GROY|20260107|12:01:09.193389|S|20|4.415|0|20
A|GROY|20260107|12:06:29.323461|S|311|4.405|0|311
A|GROY|20260107|12:06:29.332595|S|300|4.41|0|300
A|GROY|20260107|12:06:29.332595|S|600|4.41|0|600
A|GROY|20260107|12:06:29.332595|S|100|4.41|0|100
A|GROY|20260107|12:20:49.059439|S|100|4.41|0|100
A|GROY|20260107|12:21:26.655281|S|609|4.415|0|609
A|GROY|20260107|12:25:22.781043|S|100|4.41|0|100
A|GROY|20260107|12:25:22.781043|S|100|4.41|0|100
A|GROY|20260107|12:25:22.791223|S|400|4.405|0|400
A|GROY|20260107|12:25:23.812555|S|300|4.4|0|300
A|GROY|20260107|12:25:33.144533|S|100|4.39|0|100
A|GROY|20260107|12:31:28.564207|S|10|4.38|0|10
A|GROY|20260107|12:48:05.139636|S|534|4.4|0|534
A|GROY|20260107|12:48:06.740203|S|259|4.4|0|259
A|GROY|20260107|12:48:07.043517|S|118|4.395|0|118
A|GROY|20260107|12:49:32.408235|S|100|4.39|0|100
A|GROY|20260107|12:52:52.098743|S|100|4.39|0|100
A|GROY|20260107|12:52:52.098743|S|300|4.39|0|300
A|GROY|20260107|12:54:08.772050|S|300|4.39|0|300
A|GROY|20260107|12:56:38.977874|S|609|4.395|0|609
A|GROY|20260107|12:56:38.977875|S|311|4.395|0|311
A|GROY|20260107|13:00:32.949017|S|100|4.39|0|100
A|GROY|20260107|13:00:32.949017|S|300|4.39|0|300
A|GROY|20260107|13:00:32.949017|S|100|4.39|0|100
A|GROY|20260107|13:00:32.949017|S|97|4.39|0|97
A|GROY|20260107|13:00:32.958710|S|300|4.385|0|300
A|GROY|20260107|13:07:24.073312|S|609|4.385|0|609
A|GROY|20260107|13:22:30.650098|S|100|4.39|0|100
A|GROY|20260107|13:22:30.650098|S|200|4.39|0|200
A|GROY|20260107|13:22:30.650098|S|300|4.39|0|300
A|GROY|20260107|13:22:30.650099|S|356|4.39|0|356
A|GROY|20260107|13:22:30.650138|S|144|4.39|0|144
A|GROY|20260107|13:26:02.489285|S|100|4.4|0|100
A|GROY|20260107|13:32:51.251063|S|200|4.41|0|200
A|GROY|20260107|13:33:45.632471|S|200|4.41|0|200
A|GROY|20260107|13:36:34.959755|S|100|4.41|0|100
A|GROY|20260107|13:36:34.959755|S|300|4.41|0|300
A|GROY|20260107|13:45:22.495875|S|8|4.41|0|8
A|GROY|20260107|13:45:22.495926|S|55|4.41|0|55
A|GROY|20260107|13:45:22.495926|S|300|4.41|0|300
A|GROY|20260107|13:49:11.428322|S|100|4.41|0|100
A|GROY|20260107|14:01:11.034080|S|609|4.415|0|609
A|GROY|20260107|14:01:11.034080|S|311|4.415|0|311
A|GROY|20260107|14:07:43.144777|S|389|4.425|0|389
A|GROY|20260107|14:09:30.819790|S|100|4.42|0|100
A|GROY|20260107|14:09:30.819790|S|300|4.42|0|300
A|GROY|20260107|14:09:30.819790|S|100|4.42|0|100
A|GROY|20260107|14:09:30.819790|S|200|4.42|0|200
A|GROY|20260107|14:09:30.819791|S|100|4.42|0|100
A|GROY|20260107|14:09:30.819791|S|100|4.42|0|100
A|GROY|20260107|14:09:30.819813|S|100|4.42|0|100
A|GROY|20260107|14:09:30.840125|S|300|4.415|0|300
A|GROY|20260107|14:19:09.347134|S|389|4.415|0|389
A|GROY|20260107|14:23:00.483668|S|762|4.415|0|762
A|GROY|20260107|14:23:00.483668|S|389|4.415|0|389
A|GROY|20260107|14:27:30.520624|S|176|4.415|0|176
A|GROY|20260107|14:27:30.520624|S|389|4.415|0|389
A|GROY|20260107|14:27:30.520624|S|762|4.415|0|762
A|GROY|20260107|14:31:30.703389|S|300|4.42|0|300
A|GROY|20260107|14:31:30.703389|S|300|4.42|0|300
A|GROY|20260107|14:33:54.167407|S|1000|4.43|0|1000
A|GROY|20260107|14:40:16.794602|S|100|4.44|0|100
A|GROY|20260107|14:40:16.794602|S|100|4.44|0|100
A|GROY|20260107|14:40:16.794602|S|200|4.44|0|200
A|GROY|20260107|14:40:16.794981|S|100|4.44|0|100
A|GROY|20260107|14:40:16.802843|S|700|4.435|0|700
A|GROY|20260107|14:45:50.285869|S|400|4.43|0|400
A|GROY|20260107|14:45:50.286109|S|100|4.43|0|100
A|GROY|20260107|14:45:50.296607|S|700|4.425|0|700
A|GROY|20260107|14:51:27.091102|S|200|4.43|0|200
A|GROY|20260107|14:53:38.140518|S|100|4.43|0|100
A|GROY|20260107|14:53:38.140519|S|100|4.43|0|100
A|GROY|20260107|14:53:38.140519|S|300|4.43|0|300
A|GROY|20260107|14:54:29.129356|S|200|4.43|0|200
A|GROY|20260107|14:54:29.129356|S|91|4.43|0|91
A|GROY|20260107|14:54:29.129357|S|100|4.43|0|100
A|GROY|20260107|14:58:02.002236|S|56|4.44|0|56
A|GROY|20260107|14:58:02.002236|S|100|4.44|0|100
A|GROY|20260107|15:00:30.021362|S|762|4.445|0|762
A|GROY|20260107|15:01:28.033521|S|762|4.445|0|762
A|GROY|20260107|15:02:59.091340|S|954|4.445|0|954
A|GROY|20260107|15:26:37.089149|S|700|4.435|0|700
A|GROY|20260107|15:30:54.163646|S|100|4.43|0|100
A|GROY|20260107|15:30:54.163998|S|36|4.43|0|36
A|GROY|20260107|15:41:29.052723|S|48|4.43|0|48
A|GROY|20260107|15:41:29.052723|S|100|4.43|0|100
A|GROY|20260107|15:41:29.052723|S|92|4.43|0|92
A|GROY|20260107|15:49:16.670658|S|100|4.43|0|100
A|GROY|20260107|15:49:16.670658|S|100|4.43|0|100
A|GROY|20260107|15:49:18.728974|S|300|4.43|0|300
A|GROY|20260107|15:50:01.403942|S|300|4.43|0|300
A|GROY|20260107|15:55:07.246363|S|15|4.44|0|15
A|GROY|20260107|15:55:07.248342|S|28|4.44|0|28
A|GROY|20260107|15:55:07.384959|S|420|4.435|0|420
A|GROY|20260107|15:59:59.012017|S|600|4.435|0|600
A|GROY|20260107|15:59:59.012018|S|300|4.43|0|300
A|GROY|20260107|15:59:59.012018|S|400|4.43|0|400
A|GROY|20260107|15:59:59.012021|S|828|4.42|0|828
A|GROY|20260107|15:59:59.012021|S|300|4.42|0|300
A|GROY|20260107|16:00:00.085907|S|43977|4.43|108491|6188
A|GROY WS|20260107|09:36:54.833702|S|1|2.12|0|1
A|GROY WS|20260107|09:39:07.924906|S|1|2.12|0|1
A|GROY WS|20260107|15:59:30.138205|S|65|2.3|0|65
A|GRPN|20260107|09:49:04.024718|S|60|16.45|0|60
A|GRPN|20260107|10:36:14.284173|S|1|16.71|0|1
A|GRPN|20260107|10:36:20.363164|S|4|16.71|0|4
A|GRPN|20260107|10:36:22.642807|S|1|16.71|0|1
A|GRPN|20260107|10:36:48.017729|S|174|16.71|0|174
A|GRPN|20260107|11:55:15.831085|S|110|16.47|0|110
A|GRPN|20260107|15:04:55.791522|S|130|16.38|0|130
A|GRPN|20260107|15:14:51.432917|S|100|16.42|0|100
A|GRPN|20260107|15:14:51.432917|S|1|16.42|0|1
A|GRPN|20260107|15:46:12.818663|S|1|16.31|0|1
A|GRPN|20260107|15:46:16.278473|S|1|16.28|0|1
A|GRPN|20260107|15:52:25.440019|S|1|16.26|0|1
A|GRRR|20260107|10:22:19.223619|S|2|13.09|0|2
A|GRRR|20260107|11:16:53.515004|S|1|13.39|0|1
A|GRRR|20260107|11:16:53.515004|S|2|13.39|0|2
A|GRRR|20260107|11:49:18.464577|S|1|13.62|0|1
A|GRRR|20260107|11:50:39.410667|S|1|13.61|0|1
A|GRRR|20260107|12:14:38.650853|S|1|13.52|0|1
A|GRRR|20260107|12:30:43.062783|S|3|13.59|0|3
A|GRRR|20260107|12:36:42.151532|S|1|13.56|0|1
A|GRRR|20260107|12:42:11.442125|S|1|13.59|0|1
A|GRRR|20260107|13:54:58.155734|S|1|13.37|0|1
A|GRRR|20260107|13:54:58.155734|S|1|13.37|0|1
A|GRRR|20260107|14:11:26.258543|S|170|13.31|0|170
A|GRRR|20260107|14:57:51.705901|S|1|13.36|0|1
A|GRRR|20260107|14:57:51.705901|S|1|13.36|0|1
A|GRX|20260107|15:57:20.462557|S|190|9.65|0|190
A|GS|20260107|09:31:29.698624|S|5|956.23|0|5
A|GS|20260107|09:32:01.643779|S|14|956.61|0|14
A|GS|20260107|09:36:07.129538|S|9|952.1|0|9
A|GS|20260107|09:36:07.129599|S|9|952.04|0|9
A|GS|20260107|09:41:22.106773|S|5|952.18|0|5
A|GS|20260107|09:42:48.927755|S|40|950.18|0|40
A|GS|20260107|09:43:21.364171|S|9|950.5|0|9
A|GS|20260107|09:43:26.517654|S|1|950.65|0|1
A|GS|20260107|09:46:55.222178|S|19|948.3|0|19
A|GS|20260107|09:55:40.497989|S|1|947.15|0|1
A|GS|20260107|10:19:12.378999|S|2|946.55|0|2
A|GS|20260107|10:19:12.379026|S|7|946.55|0|7
A|GS|20260107|10:19:12.379127|S|9|946.43|0|9
A|GS|20260107|10:19:30.042702|S|100|945.245|0|100
A|GS|20260107|10:33:42.904682|S|9|944.48|0|9
A|GS|20260107|10:34:09.309890|S|5|944.88|0|5
A|GS|20260107|10:44:49.351388|S|1|945.14|0|1
A|GS|20260107|10:55:52.004003|S|1|946.02|0|1
A|GS|20260107|11:00:54.991515|S|9|946.72|0|9
A|GS|20260107|11:21:41.215908|S|9|945.12|0|9
A|GS|20260107|11:44:45.456593|S|9|947.12|0|9
A|GS|20260107|11:49:38.286230|S|9|949.08|0|9
A|GS|20260107|11:49:38.286258|S|25|949.045|0|25
A|GS|20260107|12:24:53.506256|S|2|952.83|0|2
A|GS|20260107|12:36:36.052226|S|9|950.74|0|9
A|GS|20260107|12:54:46.403426|S|9|947.9|0|9
A|GS|20260107|12:58:54.516899|S|1|946.66|0|1
A|GS|20260107|13:16:17.572478|S|7|945.28|0|7
A|GS|20260107|13:36:32.308105|S|5|943.32|0|5
A|GS|20260107|13:40:48.400234|S|9|941.97|0|9
A|GS|20260107|13:55:37.981926|S|9|944.23|0|9
A|GS|20260107|13:55:37.982079|S|80|944.26|0|80
A|GS|20260107|14:08:19.913732|S|1|944.27|0|1
A|GS|20260107|14:23:52.375968|S|3|943.22|0|3
A|GS|20260107|15:08:34.800322|S|1|942|0|1
A|GS|20260107|15:08:53.252796|S|2|941.75|0|2
A|GS|20260107|15:09:55.926563|S|2|940.56|0|2
A|GS|20260107|15:09:55.952296|S|2|940.58|0|2
A|GS|20260107|15:11:32.300491|S|1|940.77|0|1
A|GS|20260107|15:11:32.300502|S|1|940.77|0|1
A|GS|20260107|15:15:25.993548|S|3|939.85|0|3
A|GS|20260107|15:24:46.455071|S|15|938.69|0|15
A|GS|20260107|15:26:44.053971|S|15|937.65|0|15
A|GS|20260107|15:27:50.359345|S|40|937.58|0|40
A|GS|20260107|15:34:43.422033|S|39|934.28|0|39
A|GS|20260107|15:36:13.745266|S|16|934.86|0|16
A|GS|20260107|15:42:29.031640|S|22|936|0|22
A|GS|20260107|15:48:50.288241|S|8|936.22|0|8
A|GS|20260107|15:51:03.323300|S|48|938.105|0|48
A|GS|20260107|15:55:22.070152|S|2|938.51|0|2
A|GSAT|20260107|13:46:20.070946|S|100|62.78|0|100
A|GSAT|20260107|13:46:20.070946|S|100|62.79|0|100
A|GSAT|20260107|14:04:34.499892|S|100|63.15|0|100
A|GSBD|20260107|11:43:07.292137|S|389|9.035|0|389
A|GSBD|20260107|11:58:02.525139|S|100|9.045|0|100
A|GSBD|20260107|12:02:33.373687|S|200|9.03|0|200
A|GSBD|20260107|12:12:57.459635|S|100|9.05|0|100
A|GSBD|20260107|12:25:10.517706|S|100|9.06|0|100
A|GSBD|20260107|13:43:53.783251|S|100|8.98|0|100
A|GSBD|20260107|13:54:07.275050|S|100|8.97|0|100
A|GSBD|20260107|14:32:33.659129|S|100|8.95|0|100
A|GSBD|20260107|15:00:38.104169|S|100|8.95|0|100
A|GSBD|20260107|15:39:08.843375|S|500|8.945|0|500
A|GSBD|20260107|15:46:47.470763|S|100|8.95|0|100
A|GSBD|20260107|15:46:47.470866|S|100|8.95|0|100
A|GSBD|20260107|15:59:27.305029|S|100|8.96|0|100
A|GSG|20260107|14:07:39.295633|S|200|23.185|0|200
A|GSG|20260107|15:58:08.959404|S|40|23.215|0|40
A|GSG|20260107|15:58:42.889830|S|110|23.215|0|110
A|GSIT|20260107|10:38:57.828988|S|47|7.65|0|47
A|GSIT|20260107|11:20:43.920699|S|100|7.73|0|100
A|GSIT|20260107|11:24:08.852131|S|100|7.715|0|100
A|GSIT|20260107|11:31:55.230302|S|1|7.72|0|1
A|GSIT|20260107|12:05:24.948759|S|100|7.86|0|100
A|GSIT|20260107|12:15:33.257397|S|44|7.85|0|44
A|GSIT|20260107|13:45:09.856583|S|37|7.93|0|37
A|GSIT|20260107|13:45:09.856583|S|37|7.93|0|37
A|GSIT|20260107|13:50:06.244311|S|1|7.94|0|1
A|GSIT|20260107|14:04:27.376111|S|1|7.97|0|1
A|GSIT|20260107|14:04:27.377075|S|1|7.98|0|1
A|GSIT|20260107|14:11:27.258372|S|65|7.95|0|65
A|GSIT|20260107|14:11:27.258372|S|65|7.95|0|65
A|GSIT|20260107|14:18:09.756870|S|7|7.92|0|7
A|GSIT|20260107|14:18:09.756870|S|2|7.92|0|2
A|GSIT|20260107|14:18:09.756870|S|16|7.92|0|16
A|GSK|20260107|09:30:06.807236|S|10|50.72|0|10
A|GSK|20260107|09:33:57.219367|S|50|50.73|0|50
A|GSK|20260107|10:52:50.335693|S|20|51.16|0|20
A|GSK|20260107|10:53:44.903775|S|100|51.095|0|100
A|GSK|20260107|10:58:20.703793|S|20|51.14|0|20
A|GSK|20260107|11:03:31.894075|S|20|51.13|0|20
A|GSK|20260107|11:06:48.508483|S|20|51.12|0|20
A|GSK|20260107|11:06:51.694945|S|10|51.11|0|10
A|GSK|20260107|11:10:24.644440|S|20|51.07|0|20
A|GSK|20260107|11:10:28.987934|S|20|51.06|0|20
A|GSK|20260107|11:11:51.709065|S|20|51.09|0|20
A|GSK|20260107|11:13:00.129337|S|10|51.11|0|10
A|GSK|20260107|11:13:19.655184|S|20|51.11|0|20
A|GSK|20260107|11:14:30.275517|S|100|51.105|0|100
A|GSK|20260107|11:17:38.094994|S|20|51.11|0|20
A|GSK|20260107|11:21:13.483148|S|10|51.13|0|10
A|GSK|20260107|11:23:15.161190|S|20|51.14|0|20
A|GSK|20260107|11:24:40.787750|S|100|51.15|0|100
A|GSK|20260107|11:26:12.737496|S|20|51.16|0|20
A|GSK|20260107|11:26:35.371568|S|20|51.16|0|20
A|GSK|20260107|11:27:33.294942|S|20|51.15|0|20
A|GSK|20260107|11:54:32.150193|S|14|51.16|0|14
A|GSK|20260107|11:54:32.150218|S|94|51.16|0|94
A|GSK|20260107|11:57:27.381208|S|108|51.155|0|108
A|GSK|20260107|11:57:27.513337|S|2|51.155|0|2
A|GSK|20260107|12:37:26.067914|S|108|51.05|0|108
A|GSK|20260107|13:00:50.868779|S|4|50.99|0|4
A|GSK|20260107|13:08:18.398629|S|18|50.905|0|18
A|GSK|20260107|13:32:05.718943|S|109|50.87|0|109
A|GSK|20260107|13:35:52.340240|S|59|50.88|0|59
A|GSK|20260107|14:16:47.577379|S|100|50.575|0|100
A|GSK|20260107|15:21:32.025571|S|100|50.685|0|100
A|GSK|20260107|15:22:58.656818|S|136|50.69|0|136
A|GSK|20260107|15:35:37.641003|S|137|50.63|0|137
A|GSK|20260107|15:45:02.537275|S|500|50.62|0|500
A|GSK|20260107|15:56:55.549156|S|100|50.68|0|100
A|GSK|20260107|15:58:31.253167|S|100|50.63|0|100
A|GSK|20260107|15:59:33.057675|S|100|50.65|0|100
A|GSL|20260107|12:24:41.889570|S|1|35.75|0|1
A|GSLC|20260107|10:38:54.588426|S|100|134.24|0|100
A|GSLC|20260107|10:39:02.133873|S|15|134.1|0|15
A|GSLC|20260107|13:54:51.328183|S|100|134.47|0|100
A|GSM|20260107|09:42:53.724121|S|100|4.76|0|100
A|GSM|20260107|10:17:42.416743|S|100|4.68|0|100
A|GSM|20260107|10:17:42.429909|S|100|4.685|0|100
A|GSM|20260107|11:04:34.580511|S|14|4.805|0|14
A|GSM|20260107|11:08:00.304709|S|29|4.81|0|29
A|GSM|20260107|14:30:03.952768|S|200|4.84|0|200
A|GSM|20260107|14:54:18.167611|S|38|4.845|0|38
A|GSM|20260107|14:54:18.167682|S|38|4.845|0|38
A|GSM|20260107|14:54:18.167756|S|38|4.845|0|38
A|GSM|20260107|15:57:04.210713|S|600|4.85|0|600
A|GSM|20260107|15:57:31.630685|S|4|4.835|0|4
A|GSOL|20260107|10:04:24.203327|S|100|10.03|0|100
A|GSOL|20260107|10:14:40.300915|S|160|10.035|0|160
A|GSOL|20260107|10:47:09.438633|S|200|9.95|0|200
A|GSOL|20260107|10:47:37.155620|S|60|9.96|0|60
A|GSOL|20260107|10:47:37.155928|S|40|9.96|0|40
A|GSOL|20260107|10:49:09.092705|S|100|9.97|0|100
A|GSOL|20260107|11:07:44.034012|S|100|9.99|0|100
A|GSOL|20260107|11:22:52.102584|S|152|10.01|0|152
A|GSOL|20260107|12:16:52.183976|S|100|9.96|0|100
A|GSOL|20260107|12:16:52.183977|S|100|9.96|0|100
A|GSOL|20260107|12:19:51.816139|S|100|9.98|0|100
A|GSOL|20260107|13:38:17.532160|S|100|9.95|0|100
A|GSOL|20260107|14:38:08.443019|S|100|9.95|0|100
A|GSOL|20260107|15:39:03.920714|S|100|9.96|0|100
A|GSOL|20260107|15:39:03.920714|S|100|9.96|0|100
A|GSOL|20260107|15:39:04.087078|S|100|9.97|0|100
A|GSOL|20260107|15:39:04.087079|S|447|9.97|0|447
A|GSOL|20260107|15:59:55.058677|S|500|9.97|0|500
A|GSUN|20260107|14:37:48.712094|S|100|1.29|0|100
A|GSY|20260107|15:12:24.683484|S|325|50.305|0|325
A|GT|20260107|10:11:42.346626|S|36|9.12|0|36
A|GT|20260107|10:17:52.202917|S|50|9.08|0|50
A|GT|20260107|12:07:53.426295|S|74|9.135|0|74
A|GT|20260107|12:07:53.426482|S|100|9.14|0|100
A|GT|20260107|14:17:32.706975|S|100|9.06|0|100
A|GTE|20260107|09:30:00.004510|E|5585|3.96|55427|522
A|GTE|20260107|09:30:00.004510|S|5585|3.96|55427|3728
A|GTE|20260107|09:30:13.297379|S|11|3.98|0|11
A|GTE|20260107|09:35:24.179341|S|191|3.94|0|191
A|GTE|20260107|09:35:24.179341|S|5|3.94|0|5
A|GTE|20260107|09:35:24.179341|S|500|3.94|0|500
A|GTE|20260107|09:35:24.179380|S|9|3.94|0|9
A|GTE|20260107|09:35:28.627835|S|1100|3.95|0|1100
A|GTE|20260107|09:41:23.346883|S|100|3.98|0|100
A|GTE|20260107|09:41:23.346883|S|95|3.98|0|95
A|GTE|20260107|09:42:27.445425|S|100|3.99|0|100
A|GTE|20260107|09:45:06.008980|S|100|4|0|100
A|GTE|20260107|09:50:30.330227|S|42|4.02|0|42
A|GTE|20260107|09:51:26.062219|S|158|4.02|0|158
A|GTE|20260107|09:51:26.062220|S|100|4.02|0|100
A|GTE|20260107|09:52:52.544336|S|45|4.03|0|45
A|GTE|20260107|09:52:52.546165|S|30|4.03|0|30
A|GTE|20260107|09:52:52.546240|S|25|4.03|0|25
A|GTE|20260107|09:54:55.491192|S|100|4.02|0|100
A|GTE|20260107|09:55:44.514254|S|100|4.03|0|100
A|GTE|20260107|09:58:19.048386|S|100|4.04|0|100
A|GTE|20260107|09:58:19.149045|S|96|4.045|0|96
A|GTE|20260107|09:58:20.114689|S|64|4.04|0|64
A|GTE|20260107|09:58:20.114689|S|100|4.04|0|100
A|GTE|20260107|09:58:20.209086|S|100|4.03|0|100
A|GTE|20260107|10:07:23.907103|S|100|3.98|0|100
A|GTE|20260107|10:07:23.907103|S|100|3.98|0|100
A|GTE|20260107|10:33:54.422192|S|100|3.94|0|100
A|GTE|20260107|10:33:54.422192|S|99|3.94|0|99
A|GTE|20260107|10:36:30.153408|S|1|3.94|0|1
A|GTE|20260107|10:36:30.153408|S|100|3.94|0|100
A|GTE|20260107|10:38:55.969035|S|1|3.93|0|1
A|GTE|20260107|10:38:55.969035|S|50|3.93|0|50
A|GTE|20260107|10:38:55.969035|S|25|3.93|0|25
A|GTE|20260107|10:38:55.969036|S|5|3.93|0|5
A|GTE|20260107|10:38:55.969036|S|100|3.93|0|100
A|GTE|20260107|10:40:15.271657|S|100|3.93|0|100
A|GTE|20260107|10:42:13.410492|S|100|3.92|0|100
A|GTE|20260107|10:44:54.998511|S|100|3.92|0|100
A|GTE|20260107|10:50:15.068819|S|50|3.91|0|50
A|GTE|20260107|10:50:15.068820|S|100|3.91|0|100
A|GTE|20260107|10:50:15.068820|S|200|3.91|0|200
A|GTE|20260107|10:50:43.837547|S|100|3.905|0|100
A|GTE|20260107|10:50:43.837547|S|100|3.905|0|100
A|GTE|20260107|10:51:27.288314|S|200|3.91|0|200
A|GTE|20260107|10:54:28.994497|S|100|3.92|0|100
A|GTE|20260107|11:00:06.498085|S|19|3.91|0|19
A|GTE|20260107|11:00:06.498085|S|100|3.91|0|100
A|GTE|20260107|11:03:40.521266|S|100|3.91|0|100
A|GTE|20260107|11:04:25.230283|S|89|3.91|0|89
A|GTE|20260107|11:10:25.128447|S|4|3.89|0|4
A|GTE|20260107|11:10:25.129564|S|50|3.885|0|50
A|GTE|20260107|11:16:10.582955|S|53|3.88|0|53
A|GTE|20260107|11:16:10.582955|S|41|3.88|0|41
A|GTE|20260107|11:17:25.046789|S|50|3.87|0|50
A|GTE|20260107|11:17:25.046789|S|71|3.87|0|71
A|GTE|20260107|11:17:25.046790|S|200|3.87|0|200
A|GTE|20260107|11:27:45.288995|S|100|3.88|0|100
A|GTE|20260107|11:27:45.288995|S|100|3.88|0|100
A|GTE|20260107|11:31:04.338737|S|100|3.88|0|100
A|GTE|20260107|11:35:28.241875|S|31|3.88|0|31
A|GTE|20260107|11:46:48.759869|S|2|3.86|0|2
A|GTE|20260107|11:46:48.759869|S|100|3.86|0|100
A|GTE|20260107|11:46:48.759869|S|100|3.86|0|100
A|GTE|20260107|11:46:48.759870|S|40|3.86|0|40
A|GTE|20260107|11:53:18.733117|S|100|3.86|0|100
A|GTE|20260107|11:54:36.023405|S|100|3.86|0|100
A|GTE|20260107|11:55:23.911554|S|200|3.86|0|200
A|GTE|20260107|12:00:20.659000|S|38|3.87|0|38
A|GTE|20260107|12:00:20.659012|S|62|3.87|0|62
A|GTE|20260107|12:01:13.631878|S|100|3.88|0|100
A|GTE|20260107|12:18:08.821793|S|41|3.87|0|41
A|GTE|20260107|12:28:03.859812|S|100|3.86|0|100
A|GTE|20260107|12:39:29.145456|S|100|3.85|0|100
A|GTE|20260107|12:40:06.369947|S|4|3.85|0|4
A|GTE|20260107|12:41:21.721376|S|97|3.84|0|97
A|GTE|20260107|12:41:21.721376|S|100|3.84|0|100
A|GTE|20260107|12:50:01.651158|S|100|3.84|0|100
A|GTE|20260107|12:51:02.138574|S|804|3.84|0|804
A|GTE|20260107|12:59:12.793746|S|100|3.83|0|100
A|GTE|20260107|12:59:31.919301|S|100|3.83|0|100
A|GTE|20260107|13:40:28.689678|S|100|3.83|0|100
A|GTE|20260107|13:40:28.706480|S|100|3.83|0|100
A|GTE|20260107|13:44:33.113190|S|25|3.83|0|25
A|GTE|20260107|13:49:27.782081|S|142|3.82|0|142
A|GTE|20260107|13:49:27.782081|S|379|3.82|0|379
A|GTE|20260107|13:49:27.782111|S|363|3.82|0|363
A|GTE|20260107|13:49:27.782188|S|128|3.82|0|128
A|GTE|20260107|13:55:25.085333|S|100|3.84|0|100
A|GTE|20260107|13:55:25.085334|S|100|3.84|0|100
A|GTE|20260107|13:55:25.085334|S|100|3.84|0|100
A|GTE|20260107|14:27:27.190953|S|40|3.86|0|40
A|GTE|20260107|14:27:27.190953|S|400|3.86|0|400
A|GTE|20260107|14:27:27.190953|S|100|3.86|0|100
A|GTE|20260107|14:27:27.190954|S|100|3.86|0|100
A|GTE|20260107|14:27:27.190954|S|100|3.86|0|100
A|GTE|20260107|14:27:27.648896|S|600|3.84|0|600
A|GTE|20260107|14:27:27.648896|S|100|3.84|0|100
A|GTE|20260107|14:31:07.766139|S|100|3.86|0|100
A|GTE|20260107|14:40:43.452638|S|69|3.87|0|69
A|GTE|20260107|14:50:48.329802|S|100|3.87|0|100
A|GTE|20260107|14:52:01.415046|S|100|3.88|0|100
A|GTE|20260107|14:52:01.415047|S|100|3.88|0|100
A|GTE|20260107|14:52:01.415047|S|100|3.88|0|100
A|GTE|20260107|15:01:14.940841|S|100|3.88|0|100
A|GTE|20260107|15:02:48.646768|S|100|3.88|0|100
A|GTE|20260107|15:02:48.673443|S|200|3.88|0|200
A|GTE|20260107|15:03:00.486905|S|100|3.88|0|100
A|GTE|20260107|15:03:00.486905|S|100|3.88|0|100
A|GTE|20260107|15:05:24.063263|S|100|3.87|0|100
A|GTE|20260107|15:07:39.267865|S|100|3.86|0|100
A|GTE|20260107|15:07:39.267865|S|100|3.86|0|100
A|GTE|20260107|15:07:39.271921|S|100|3.86|0|100
A|GTE|20260107|15:11:34.310889|S|100|3.87|0|100
A|GTE|20260107|15:11:34.310889|S|100|3.87|0|100
A|GTE|20260107|15:11:34.310889|S|200|3.87|0|200
A|GTE|20260107|15:11:34.310890|S|100|3.87|0|100
A|GTE|20260107|15:11:34.310890|S|100|3.87|0|100
A|GTE|20260107|15:15:43.349433|S|100|3.86|0|100
A|GTE|20260107|15:35:32.934988|S|200|3.84|0|200
A|GTE|20260107|15:37:39.478172|S|100|3.84|0|100
A|GTE|20260107|15:37:39.478257|S|33|3.84|0|33
A|GTE|20260107|15:37:39.478286|S|67|3.84|0|67
A|GTE|20260107|15:39:30.765892|S|100|3.85|0|100
A|GTE|20260107|15:39:35.976271|S|100|3.86|0|100
A|GTE|20260107|15:39:48.357909|S|200|3.87|0|200
A|GTE|20260107|15:40:14.033606|S|100|3.86|0|100
A|GTE|20260107|15:40:14.189036|S|100|3.86|0|100
A|GTE|20260107|15:41:27.079255|S|71|3.87|0|71
A|GTE|20260107|15:41:27.236045|S|500|3.87|0|500
A|GTE|20260107|15:41:27.236045|S|100|3.87|0|100
A|GTE|20260107|15:41:54.323637|S|29|3.87|0|29
A|GTE|20260107|15:42:36.705916|S|100|3.87|0|100
A|GTE|20260107|15:49:33.820453|S|100|3.87|0|100
A|GTE|20260107|15:49:33.820454|S|22|3.87|0|22
A|GTE|20260107|15:49:44.525620|S|100|3.87|0|100
A|GTE|20260107|15:51:09.050633|S|200|3.87|0|200
A|GTE|20260107|15:52:25.727141|S|1|3.87|0|1
A|GTE|20260107|15:52:25.727142|S|20|3.87|0|20
A|GTE|20260107|15:52:25.727142|S|79|3.87|0|79
A|GTE|20260107|15:52:25.729588|S|68|3.87|0|68
A|GTE|20260107|15:52:25.732201|S|100|3.865|0|100
A|GTE|20260107|15:52:25.733920|S|40|3.865|0|40
A|GTE|20260107|15:54:05.033784|S|100|3.88|0|100
A|GTE|20260107|15:54:05.033784|S|100|3.88|0|100
A|GTE|20260107|15:58:21.849361|S|142|3.895|0|142
A|GTE|20260107|15:58:21.849361|S|58|3.9|0|58
A|GTE|20260107|15:59:03.121875|S|65|3.9|0|65
A|GTE|20260107|15:59:21.858840|S|142|3.905|0|142
A|GTE|20260107|15:59:21.858841|S|100|3.91|0|100
A|GTE|20260107|16:00:00.006424|S|8235|3.88|83592|547
A|GTES|20260107|11:03:57.173999|S|100|22.12|0|100
A|GTES|20260107|13:01:19.947629|S|100|21.9|0|100
A|GTES|20260107|13:38:32.162486|S|100|21.84|0|100
A|GTES|20260107|13:49:45.720056|S|100|21.855|0|100
A|GTES|20260107|13:56:18.011464|S|100|21.835|0|100
A|GTES|20260107|15:47:16.478611|S|113|21.72|0|113
A|GTLB|20260107|09:40:55.958028|S|38|36.305|0|38
A|GTLB|20260107|09:56:33.934927|E|100|36.4|0|100
A|GTLB|20260107|09:57:53.988409|E|62|36.38|0|62
A|GTLB|20260107|10:39:04.610860|S|100|36.895|0|100
A|GTLB|20260107|11:38:26.070966|S|150|36.57|0|150
A|GTLB|20260107|13:14:56.781656|S|110|36.86|0|110
A|GTLB|20260107|13:15:56.228859|S|110|36.865|0|110
A|GTLB|20260107|13:18:59.471999|S|100|36.95|0|100
A|GTLB|20260107|13:25:38.133571|S|62|36.94|0|62
A|GTLB|20260107|13:38:12.399224|S|150|37.015|0|150
A|GTLB|20260107|14:08:25.662583|S|120|36.855|0|120
A|GTLB|20260107|14:47:01.877718|S|259|36.95|0|259
A|GTLB|20260107|14:50:46.793523|S|5|36.89|0|5
A|GTLB|20260107|14:50:46.793536|S|57|36.89|0|57
A|GTLB|20260107|15:08:35.326741|S|130|36.87|0|130
A|GTLB|20260107|15:30:13.170741|S|8|36.97|0|8
A|GTLB|20260107|15:30:13.170764|S|150|36.97|0|150
A|GTLB|20260107|15:30:13.171131|S|150|36.975|0|150
A|GTLB|20260107|15:42:05.046164|S|150|36.82|0|150
A|GTLB|20260107|15:57:51.186297|S|12|36.7|0|12
A|GTLB|20260107|15:59:34.465596|S|62|36.77|0|62
A|GTLS|20260107|09:36:18.848636|S|10|206.18|0|10
A|GTLS|20260107|10:41:56.610644|S|30|206.37|0|30
A|GTLS|20260107|11:45:33.165469|S|10|206.41|0|10
A|GTLS|20260107|13:20:38.171665|S|1|206.39|0|1
A|GTLS|20260107|13:21:34.175766|S|1|206.39|0|1
A|GTLS|20260107|13:22:58.836033|S|100|206.37|0|100
A|GTLS|20260107|14:19:03.007761|S|5|206.4|0|5
A|GTLS|20260107|14:19:27.535680|S|95|206.38|0|95
A|GTM|20260107|10:27:33.625262|S|100|10.52|0|100
A|GTM|20260107|14:13:12.869264|S|100|10.375|0|100
A|GTM|20260107|15:44:18.428656|S|800|10.52|0|800
A|GTM|20260107|15:53:20.278499|S|100|10.55|0|100
A|GTN|20260107|11:48:08.460473|S|1|4.49|0|1
A|GTN|20260107|12:32:50.158659|S|66|4.48|0|66
A|GTN|20260107|12:32:50.158717|S|34|4.48|0|34
A|GTR|20260107|11:47:30.267040|S|2|25.85|0|2
A|GTR|20260107|11:49:31.323968|S|2|25.85|0|2
A|GTR|20260107|11:51:18.150559|S|2|25.85|0|2
A|GTR|20260107|11:54:02.321449|S|2|25.85|0|2
A|GTR|20260107|11:56:50.322074|S|4|25.85|0|4
A|GTR|20260107|12:01:52.358940|S|4|25.85|0|4
A|GTR|20260107|13:48:37.530773|S|10|25.82|0|10
A|GTX|20260107|10:26:20.686480|S|6|17.95|0|6
A|GTX|20260107|11:06:15.096003|S|7|17.96|0|7
A|GTX|20260107|11:15:15.459710|S|3|17.96|0|3
A|GTX|20260107|11:20:00.994488|S|5|17.99|0|5
A|GTX|20260107|12:10:00.840568|S|66|18.005|0|66
A|GTX|20260107|12:40:33.115537|S|8|17.995|0|8
A|GTX|20260107|12:40:33.118156|S|8|18|0|8
A|GTX|20260107|12:53:02.306250|S|12|17.99|0|12
A|GTX|20260107|12:59:56.131564|S|3|18|0|3
A|GTX|20260107|13:41:31.380980|S|24|17.99|0|24
A|GTX|20260107|14:01:14.084303|S|18|18.09|0|18
A|GTX|20260107|14:02:25.758392|S|15|18.11|0|15
A|GTX|20260107|14:07:40.916102|S|94|18.08|0|94
A|GTX|20260107|14:42:12.166419|S|14|18.03|0|14
A|GTY|20260107|15:16:10.133394|S|117|28.48|0|117
A|GTY|20260107|15:59:46.597754|S|75|28.49|0|75
A|GUNR|20260107|15:59:45.669464|S|35|46.585|0|35
A|GURU|20260107|14:32:28.016318|S|65|62.84|0|65
A|GUSE|20260107|15:06:45.303510|S|24|41.11|0|24
A|GUSH|20260107|09:39:05.650053|S|50|21.69|0|50
A|GUT|20260107|14:14:32.717640|S|100|6.09|0|100
A|GUTS|20260107|09:43:04.841396|S|10|2.02|0|10
A|GUTS|20260107|10:27:00.410256|S|311|2.075|0|311
A|GVA|20260107|14:04:39.221138|S|1|119.65|0|1
A|GVA|20260107|14:05:49.740019|S|1|119.6|0|1
A|GVA|20260107|14:33:16.596423|S|100|119.8|0|100
A|GVA|20260107|15:50:28.156238|S|13|119.52|0|13
A|GVA|20260107|15:58:52.150770|S|100|119.39|0|100
A|GWH|20260107|14:33:38.038772|S|10|1.83|0|10
A|GWRE|20260107|09:49:16.692358|S|49|188.5|0|49
A|GWW|20260107|10:44:27.291694|S|38|1005.96|0|38
A|GWW|20260107|11:14:19.546086|S|1|1004.42|0|1
A|GWW|20260107|12:52:15.383708|S|1|1009.88|0|1
A|GWW|20260107|13:41:42.739065|S|1|1009.89|0|1
A|GWW|20260107|14:43:39.003172|S|1|1010.1|0|1
A|GWW|20260107|14:44:23.339282|S|1|1009.92|0|1
A|GWW|20260107|14:59:57.580488|S|8|1008.11|0|8
A|GWW|20260107|15:36:25.357471|S|33|1002.67|0|33
A|GWW|20260107|15:36:48.321833|S|17|1002.54|0|17
A|GWW|20260107|15:56:31.748937|S|5|1005.17|0|5
A|GWW|20260107|15:56:31.748962|S|40|1005.17|0|40
A|GWW|20260107|15:56:31.749034|S|5|1005.17|0|5
A|GWW|20260107|15:56:31.749124|S|50|1005.17|0|50
A|GXAI|20260107|12:04:31.368853|S|100|1.21|0|100
A|GXAI|20260107|14:14:28.539861|S|500|1.205|0|500
A|GXO|20260107|11:06:18.413421|S|48|55.54|0|48
A|GXO|20260107|11:31:50.415661|S|100|55.46|0|100
A|GXO|20260107|11:31:50.415674|S|42|55.46|0|42
A|GXO|20260107|12:48:20.971287|S|100|55.29|0|100
A|GXO|20260107|12:48:20.971407|S|87|55.29|0|87
A|GXO|20260107|12:48:20.971407|S|67|55.29|0|67
A|GXO|20260107|12:51:46.662459|S|100|55.16|0|100
A|GXO|20260107|12:53:27.792134|S|4|55.22|0|4
A|GXO|20260107|13:06:21.094021|S|1|55.18|0|1
A|GXO|20260107|14:36:15.738430|S|3|54.76|0|3
A|GXO|20260107|14:42:07.920311|S|38|54.51|0|38
A|GXO|20260107|14:43:17.515443|S|2|54.57|0|2
A|GXO|20260107|14:44:48.791065|S|100|54.58|0|100
A|GXO|20260107|14:44:48.791139|S|20|54.58|0|20
A|GXRP|20260107|09:45:15.796894|S|100|43.26|0|100
A|GXRP|20260107|09:49:38.017242|S|100|43.16|0|100
A|GXRP|20260107|09:54:28.208906|S|34|43.25|0|34
A|GXRP|20260107|10:01:57.226712|S|100|43.04|0|100
A|GXRP|20260107|10:01:57.226749|S|100|43.04|0|100
A|GXRP|20260107|10:28:46.202225|S|100|42.54|0|100
A|GXRP|20260107|12:02:52.950584|S|100|42.51|0|100
A|GXRP|20260107|14:32:37.827160|S|6|42.46|0|6
A|H|20260107|13:00:03.659646|S|22|165.36|0|22
A|H|20260107|13:20:40.911879|S|16|164.68|0|16
A|H|20260107|13:22:21.806735|S|16|164.64|0|16
A|H|20260107|13:22:21.850921|S|1|164.63|0|1
A|H|20260107|13:22:21.851053|S|21|164.63|0|21
A|H|20260107|13:22:34.587130|S|43|164.59|0|43
A|H|20260107|14:26:34.399840|S|109|164.92|0|109
A|H|20260107|15:07:05.949557|S|100|164.73|0|100
A|HAE|20260107|12:37:57.312260|S|48|82.98|0|48
A|HAE|20260107|14:01:41.897197|S|12|83.29|0|12
A|HAE|20260107|14:14:52.673383|S|1|83.3|0|1
A|HAFC|20260107|14:18:53.985274|S|1|27.52|0|1
A|HAFN|20260107|09:44:02.323043|S|100|5.52|0|100
A|HAFN|20260107|13:15:22.149224|S|100|5.6|0|100
A|HAFN|20260107|13:15:22.149270|S|100|5.6|0|100
A|HAFN|20260107|13:15:22.149326|S|100|5.6|0|100
A|HAFN|20260107|13:24:31.625808|S|100|5.6|0|100
A|HAFN|20260107|15:36:31.282771|S|100|5.67|0|100
A|HAFN|20260107|15:58:08.258650|S|29|5.65|0|29
A|HAFN|20260107|15:58:08.258737|S|71|5.65|0|71
A|HAIN|20260107|10:52:10.229153|S|100|1.11|0|100
A|HAIN|20260107|11:07:36.335087|S|100|1.12|0|100
A|HAIN|20260107|11:07:37.987224|S|100|1.13|0|100
A|HAIN|20260107|11:44:00.426203|S|100|1.14|0|100
A|HAIN|20260107|11:48:37.041568|S|100|1.15|0|100
A|HAIN|20260107|13:22:13.734653|S|100|1.13|0|100
A|HAIN|20260107|13:48:44.002309|S|100|1.14|0|100
A|HAIN|20260107|13:48:44.002309|S|100|1.14|0|100
A|HAIN|20260107|14:45:10.879107|S|100|1.17|0|100
A|HAL|20260107|09:30:04.658569|S|100|31.01|0|100
A|HAL|20260107|09:31:00.592795|S|100|30.93|0|100
A|HAL|20260107|09:31:06.762406|S|100|30.95|0|100
A|HAL|20260107|09:31:10.896212|S|100|30.98|0|100
A|HAL|20260107|09:35:52.520351|S|100|30.81|0|100
A|HAL|20260107|09:44:40.243279|S|100|30.645|0|100
A|HAL|20260107|09:57:00.413526|S|150|30.865|0|150
A|HAL|20260107|09:57:34.860555|S|100|30.88|0|100
A|HAL|20260107|10:55:27.628734|S|150|30.695|0|150
A|HAL|20260107|10:55:27.628919|S|50|30.695|0|50
A|HAL|20260107|11:19:56.570157|S|150|30.585|0|150
A|HAL|20260107|11:19:56.570317|S|150|30.585|0|150
A|HAL|20260107|11:26:34.833702|S|100|30.63|0|100
A|HAL|20260107|11:33:10.082733|S|100|30.76|0|100
A|HAL|20260107|11:37:46.903643|S|100|30.7|0|100
A|HAL|20260107|12:13:55.278205|S|100|30.52|0|100
A|HAL|20260107|12:13:55.279003|S|100|30.51|0|100
A|HAL|20260107|12:13:55.285383|S|100|30.515|0|100
A|HAL|20260107|12:13:55.285463|S|100|30.515|0|100
A|HAL|20260107|12:22:13.324979|S|100|30.56|0|100
A|HAL|20260107|12:27:23.066938|S|100|30.55|0|100
A|HAL|20260107|12:30:27.886079|S|100|30.54|0|100
A|HAL|20260107|12:37:01.878530|S|25|30.53|0|25
A|HAL|20260107|12:48:36.499729|S|1|30.54|0|1
A|HAL|20260107|12:59:59.275770|S|200|30.325|0|200
A|HAL|20260107|13:06:30.486294|S|500|30.25|0|500
A|HAL|20260107|13:06:30.495611|S|200|30.25|0|200
A|HAL|20260107|13:31:24.118596|S|50|30.4|0|50
A|HAL|20260107|13:32:28.263770|S|13|30.36|0|13
A|HAL|20260107|13:34:37.666757|S|10|30.35|0|10
A|HAL|20260107|13:35:49.369067|S|200|30.325|0|200
A|HAL|20260107|13:37:58.681575|S|100|30.34|0|100
A|HAL|20260107|13:40:08.223620|S|100|30.385|0|100
A|HAL|20260107|13:40:08.913238|S|100|30.385|0|100
A|HAL|20260107|13:43:54.902140|S|100|30.425|0|100
A|HAL|20260107|14:06:02.243125|S|263|30.58|0|263
A|HAL|20260107|14:12:11.250644|S|100|30.655|0|100
A|HAL|20260107|14:24:22.807789|S|100|30.595|0|100
A|HAL|20260107|14:24:22.808245|S|100|30.59|0|100
A|HAL|20260107|14:25:49.451585|S|100|30.575|0|100
A|HAL|20260107|14:36:34.463013|S|100|30.625|0|100
A|HAL|20260107|14:41:24.861511|S|150|30.57|0|150
A|HAL|20260107|15:32:57.217455|S|300|30.18|0|300
A|HAL|20260107|15:33:57.865912|S|100|30.21|0|100
A|HAL|20260107|15:39:14.169456|S|219|30.19|0|219
A|HAL|20260107|15:40:20.939807|S|100|30.2|0|100
A|HAL|20260107|15:40:20.940207|S|90|30.2|0|90
A|HAL|20260107|15:42:43.868261|S|100|30.3|0|100
A|HAL|20260107|15:42:53.955184|S|150|30.305|0|150
A|HAL|20260107|15:50:01.528189|S|150|30.335|0|150
A|HAL|20260107|15:57:42.364916|S|100|30.385|0|100
A|HAL|20260107|15:58:30.648971|S|100|30.41|0|100
A|HAL|20260107|15:58:30.648971|S|100|30.41|0|100
A|HAL|20260107|15:58:30.648972|S|29|30.41|0|29
A|HAL|20260107|15:58:31.589998|S|100|30.39|0|100
A|HAL|20260107|15:58:31.590091|S|110|30.39|0|110
A|HAL|20260107|15:58:32.420765|S|100|30.4|0|100
A|HAL|20260107|15:58:59.023649|S|26|30.4|0|26
A|HAL|20260107|15:59:13.269817|S|26|30.4|0|26
A|HAL|20260107|15:59:14.512520|S|200|30.4|0|200
A|HAL|20260107|15:59:15.111432|S|200|30.4|0|200
A|HAL|20260107|15:59:15.322879|S|100|30.4|0|100
A|HALO|20260107|09:31:03.101874|S|200|73.75|0|200
A|HALO|20260107|10:33:08.752166|S|100|74.38|0|100
A|HALO|20260107|10:33:08.752670|S|100|74.38|0|100
A|HALO|20260107|10:38:15.087428|S|100|74.44|0|100
A|HALO|20260107|10:48:32.340560|S|1|74.23|0|1
A|HALO|20260107|11:12:33.754202|S|100|74.43|0|100
A|HALO|20260107|11:14:42.698209|S|100|74.61|0|100
A|HALO|20260107|11:14:42.699609|S|80|74.62|0|80
A|HALO|20260107|11:14:42.699609|S|20|74.61|0|20
A|HALO|20260107|11:37:37.051237|S|100|74.855|0|100
A|HALO|20260107|11:40:25.215529|S|100|74.745|0|100
A|HALO|20260107|11:46:09.021886|S|100|74.27|0|100
A|HALO|20260107|12:04:27.075206|S|3|74.58|0|3
A|HALO|20260107|12:28:19.125870|S|5|74.8|0|5
A|HALO|20260107|14:18:43.197674|S|100|74.35|0|100
A|HALO|20260107|14:23:44.674034|S|50|74.35|0|50
A|HALO|20260107|15:01:47.883926|S|80|75.53|0|80
A|HALO|20260107|15:07:18.667289|S|100|75.25|0|100
A|HALO|20260107|15:10:00.611509|S|25|75.39|0|25
A|HALO|20260107|15:10:00.611618|S|25|75.39|0|25
A|HALO|20260107|15:10:00.611685|S|25|75.39|0|25
A|HALO|20260107|15:10:00.611749|S|25|75.39|0|25
A|HALO|20260107|15:11:12.685580|S|90|75.1|0|90
A|HALO|20260107|15:16:34.632943|S|100|74.89|0|100
A|HALO|20260107|15:16:34.632979|S|50|74.89|0|50
A|HALO|20260107|15:16:34.633029|S|50|74.89|0|50
A|HALO|20260107|15:21:47.191469|S|100|74.67|0|100
A|HALO|20260107|15:50:34.747637|S|100|74.665|0|100
A|HAS|20260107|13:07:25.752576|S|75|86.96|0|75
A|HAS|20260107|13:07:25.752625|S|75|86.96|0|75
A|HAS|20260107|13:07:25.752720|S|75|86.96|0|75
A|HAS|20260107|13:07:25.752825|S|75|86.96|0|75
A|HAS|20260107|13:07:25.752834|S|25|86.96|0|25
A|HAS|20260107|13:07:25.753109|S|40|86.96|0|40
A|HAS|20260107|13:07:25.753132|S|40|86.97|0|40
A|HAS|20260107|13:07:25.753132|S|35|86.97|0|35
A|HAS|20260107|13:07:26.933367|S|55|87.03|0|55
A|HAS|20260107|13:16:55.111300|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111311|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111344|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111389|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111392|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111437|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111438|S|50|86.98|0|50
A|HAS|20260107|13:16:55.111441|S|41|86.98|0|41
A|HAS|20260107|13:16:55.111441|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111478|S|35|86.98|0|35
A|HAS|20260107|13:16:55.111508|S|29|86.98|0|29
A|HAS|20260107|13:16:55.111509|S|6|86.99|0|6
A|HAS|20260107|13:16:55.111510|S|6|86.99|0|6
A|HAS|20260107|13:16:55.111637|S|23|86.99|0|23
A|HAS|20260107|13:20:04.975570|S|1|87|0|1
A|HAS|20260107|13:20:30.923349|S|1|87|0|1
A|HAS|20260107|13:22:20.886064|S|240|86.98|0|240
A|HAS|20260107|13:38:08.580308|S|7|86.82|0|7
A|HAS|20260107|13:38:08.580326|S|7|86.82|0|7
A|HAS|20260107|13:38:08.580444|S|100|86.82|0|100
A|HAS|20260107|13:38:08.580871|S|100|86.82|0|100
A|HAS|20260107|13:38:08.581167|S|100|86.82|0|100
A|HAS|20260107|13:38:08.581258|S|11|86.82|0|11
A|HAS|20260107|13:39:01.879332|S|49|86.96|0|49
A|HAS|20260107|15:55:08.844423|S|1|87.16|0|1
A|HASI|20260107|10:58:53.718079|S|100|32.39|0|100
A|HASI|20260107|11:45:10.292188|S|1|32.4|0|1
A|HASI|20260107|12:35:53.953047|S|1|32.45|0|1
A|HASI|20260107|13:00:31.999147|S|1|32.31|0|1
A|HASI|20260107|13:13:13.437446|S|5|32.29|0|5
A|HASI|20260107|13:41:30.947013|S|23|32.26|0|23
A|HASI|20260107|13:42:59.151516|S|1|32.23|0|1
A|HASI|20260107|13:46:03.030639|S|36|32.2|0|36
A|HASI|20260107|13:46:03.030694|S|117|32.2|0|117
A|HASI|20260107|13:54:43.976123|S|10|32.19|0|10
A|HASI|20260107|13:55:17.922583|S|2|32.17|0|2
A|HASI|20260107|13:57:30.321941|S|1|32.17|0|1
A|HASI|20260107|14:06:22.787639|S|3|32.19|0|3
A|HASI|20260107|14:11:42.228716|S|48|32.16|0|48
A|HASI|20260107|14:11:42.738737|S|21|32.17|0|21
A|HASI|20260107|14:16:43.786391|S|26|31.99|0|26
A|HASI|20260107|14:16:43.786391|S|49|31.99|0|49
A|HASI|20260107|14:16:43.786404|S|75|31.99|0|75
A|HASI|20260107|14:16:43.786493|S|18|31.99|0|18
A|HASI|20260107|14:36:07.541969|S|100|32.02|0|100
A|HASI|20260107|14:40:10.424962|S|12|32.01|0|12
A|HASI|20260107|15:16:41.643457|S|140|32.2|0|140
A|HASI|20260107|15:46:19.603247|S|50|32.2|0|50
A|HASI|20260107|15:55:21.139824|S|150|32.21|0|150
A|HASI|20260107|15:56:11.273556|S|100|32.21|0|100
A|HASI|20260107|15:56:11.273694|S|100|32.21|0|100
A|HASI|20260107|15:56:11.273719|S|100|32.21|0|100
A|HAYW|20260107|10:43:07.017967|S|187|15.83|0|187
A|HAYW|20260107|10:43:07.017967|S|20|15.83|0|20
A|HAYW|20260107|14:40:40.657753|S|30|15.73|0|30
A|HAYW|20260107|15:59:40.485732|S|200|15.595|0|200
A|HBAN|20260107|10:16:40.853115|S|100|18.01|0|100
A|HBAN|20260107|10:27:27.499079|S|100|18.02|0|100
A|HBAN|20260107|10:32:34.788709|S|600|18.02|0|600
A|HBAN|20260107|10:42:52.842036|S|100|18.12|0|100
A|HBAN|20260107|10:59:40.221567|S|1|18.08|0|1
A|HBAN|20260107|11:36:08.108266|S|100|18.12|0|100
A|HBAN|20260107|11:52:16.900836|S|100|18.12|0|100
A|HBAN|20260107|12:05:55.678836|S|200|18.13|0|200
A|HBAN|20260107|12:12:46.885061|S|100|18.1|0|100
A|HBAN|20260107|12:26:34.094662|S|100|18.11|0|100
A|HBAN|20260107|12:47:34.064280|S|200|18.12|0|200
A|HBAN|20260107|12:47:34.136160|S|100|18.13|0|100
A|HBAN|20260107|13:17:55.944420|S|300|18.085|0|300
A|HBAN|20260107|13:20:06.597967|S|200|18.095|0|200
A|HBAN|20260107|13:22:38.790665|S|100|18.1|0|100
A|HBAN|20260107|13:31:17.655619|S|100|18.1|0|100
A|HBAN|20260107|13:31:17.655619|S|100|18.1|0|100
A|HBAN|20260107|14:06:55.238589|S|100|18.1|0|100
A|HBAN|20260107|14:31:27.153411|S|400|18.12|0|400
A|HBAN|20260107|14:32:33.461934|S|100|18.13|0|100
A|HBAN|20260107|15:06:16.057851|S|100|18.095|0|100
A|HBAN|20260107|15:12:52.967267|S|100|18.08|0|100
A|HBAN|20260107|15:12:52.967267|S|400|18.08|0|400
A|HBAN|20260107|15:17:06.284064|S|316|18.085|0|316
A|HBAN|20260107|15:17:46.053643|S|100|18.085|0|100
A|HBAN|20260107|15:17:46.057843|S|100|18.085|0|100
A|HBAN|20260107|15:19:14.549993|S|100|18.085|0|100
A|HBAN|20260107|15:19:14.552796|S|100|18.085|0|100
A|HBAN|20260107|15:21:50.063992|S|200|18.09|0|200
A|HBAN|20260107|15:21:50.064013|S|200|18.09|0|200
A|HBAN|20260107|15:21:50.064185|S|74|18.09|0|74
A|HBAN|20260107|15:21:50.064198|S|26|18.09|0|26
A|HBAN|20260107|15:30:32.493884|S|40|18.11|0|40
A|HBAN|20260107|15:34:26.630256|S|100|18.095|0|100
A|HBAN|20260107|15:35:31.582512|S|100|18.095|0|100
A|HBAN|20260107|15:38:26.486157|S|13|18.11|0|13
A|HBAN|20260107|15:45:36.675527|S|200|18.125|0|200
A|HBAN|20260107|15:48:58.732942|S|600|18.13|0|600
A|HBAN|20260107|15:50:00.113906|S|800|18.14|0|800
A|HBAN|20260107|15:50:26.537914|S|25|18.17|0|25
A|HBAN|20260107|15:51:39.128023|S|25|18.17|0|25
A|HBAN|20260107|15:55:00.138772|S|1100|18.16|0|1100
A|HBAN|20260107|15:58:34.990517|S|100|18.16|0|100
A|HBAN|20260107|15:58:39.988448|S|100|18.16|0|100
A|HBAN|20260107|15:58:44.992115|S|100|18.16|0|100
A|HBCP|20260107|10:46:30.164919|S|100|57.59|0|100
A|HBCP|20260107|10:46:30.164919|S|45|57.58|0|45
A|HBCP|20260107|10:47:13.044646|S|37|58.05|0|37
A|HBM|20260107|09:30:05.812094|S|100|20.775|0|100
A|HBM|20260107|09:34:17.752056|S|200|20.59|0|200
A|HBM|20260107|09:35:24.247713|S|100|20.45|0|100
A|HBM|20260107|09:42:24.181591|E|100|20.13|0|100
A|HBM|20260107|09:53:34.318168|S|100|20.24|0|100
A|HBM|20260107|10:25:11.436616|S|2|20.56|0|2
A|HBM|20260107|13:21:04.365498|S|72|20.75|0|72
A|HBM|20260107|13:21:04.365547|S|72|20.75|0|72
A|HBM|20260107|13:21:04.365547|S|28|20.75|0|28
A|HBM|20260107|13:21:04.365548|S|28|20.75|0|28
A|HBM|20260107|13:21:04.365549|S|72|20.75|0|72
A|HBM|20260107|13:21:04.365551|S|72|20.75|0|72
A|HBM|20260107|13:21:04.365551|S|28|20.75|0|28
A|HBM|20260107|13:21:04.365580|S|28|20.75|0|28
A|HBM|20260107|13:21:04.365581|S|100|20.75|0|100
A|HBM|20260107|13:21:04.393504|S|100|20.75|0|100
A|HBM|20260107|13:31:09.462553|S|100|20.835|0|100
A|HBM|20260107|14:13:47.847369|S|100|21.01|0|100
A|HBNC|20260107|09:34:38.313560|S|9|16.925|0|9
A|HBNC|20260107|09:38:30.158076|S|2|16.805|0|2
A|HBNC|20260107|09:39:25.538755|S|1|16.77|0|1
A|HBNC|20260107|13:29:40.266976|S|1|16.51|0|1
A|HBNC|20260107|13:54:17.237936|S|12|16.62|0|12
A|HBNC|20260107|14:15:39.171672|S|1|16.59|0|1
A|HBR|20260107|14:04:24.008472|S|100|16.93|0|100
A|HBT|20260107|13:00:48.671037|S|30|26.08|0|30
A|HBT|20260107|13:05:13.143599|S|3|26.19|0|3
A|HBT|20260107|13:07:49.566897|S|4|26.19|0|4
A|HBT|20260107|13:08:04.922495|S|1|26.18|0|1
A|HCA|20260107|10:01:12.703046|S|10|479.31|0|10
A|HCA|20260107|10:25:54.226655|S|40|474.94|0|40
A|HCA|20260107|10:55:26.144917|S|100|472.875|0|100
A|HCA|20260107|11:46:12.279391|S|100|473.26|0|100
A|HCA|20260107|11:46:12.279392|S|79|473.51|0|79
A|HCA|20260107|15:12:16.742457|S|18|471.53|0|18
A|HCA|20260107|15:14:09.262485|S|5|471.53|0|5
A|HCA|20260107|15:22:24.110621|S|44|471.69|0|44
A|HCA|20260107|15:59:19.935066|S|2|471.15|0|2
A|HCAT|20260107|10:39:10.066986|S|100|2.33|0|100
A|HCAT|20260107|12:27:12.788655|S|100|2.33|0|100
A|HCAT|20260107|12:27:13.156826|S|100|2.34|0|100
A|HCAT|20260107|12:55:29.922901|S|100|2.36|0|100
A|HCAT|20260107|13:19:20.366687|S|100|2.36|0|100
A|HCAT|20260107|13:42:48.335182|S|100|2.39|0|100
A|HCAT|20260107|13:46:29.120820|S|63|2.415|0|63
A|HCAT|20260107|13:46:29.120884|S|63|2.415|0|63
A|HCAT|20260107|14:09:48.642479|S|100|2.43|0|100
A|HCAT|20260107|15:51:11.678224|S|100|2.49|0|100
A|HCC|20260107|11:21:44.337429|S|100|90.72|0|100
A|HCC|20260107|11:21:44.337430|S|100|90.71|0|100
A|HCC|20260107|11:47:07.556356|S|100|91.76|0|100
A|HCC|20260107|11:49:19.186616|S|1|91.66|0|1
A|HCC|20260107|11:49:19.187291|S|1|91.65|0|1
A|HCC|20260107|11:49:55.870920|S|9|91.62|0|9
A|HCC|20260107|11:53:20.398993|S|1|91.44|0|1
A|HCC|20260107|11:53:24.273179|S|2|91.38|0|2
A|HCC|20260107|12:01:14.584939|S|2|91.66|0|2
A|HCC|20260107|12:23:04.950683|S|2|91.19|0|2
A|HCC|20260107|12:43:17.647223|S|3|91.2|0|3
A|HCC|20260107|12:43:17.651941|S|3|91.19|0|3
A|HCC|20260107|12:44:25.622378|S|3|91.19|0|3
A|HCC|20260107|12:44:25.622390|S|3|91.14|0|3
A|HCC|20260107|12:50:19.088790|S|3|90.86|0|3
A|HCC|20260107|12:50:19.248434|S|3|90.84|0|3
A|HCC|20260107|12:50:19.249159|S|3|90.83|0|3
A|HCC|20260107|12:50:19.249260|S|3|90.82|0|3
A|HCC|20260107|13:00:46.947173|S|3|90.63|0|3
A|HCC|20260107|13:13:29.862692|E|2|91.15|0|2
A|HCC|20260107|13:13:29.864561|E|3|91.11|0|3
A|HCC|20260107|13:13:29.864781|E|3|91.07|0|3
A|HCC|20260107|13:19:05.599387|S|2|91.06|0|2
A|HCC|20260107|14:09:39.715930|S|3|91.58|0|3
A|HCC|20260107|14:11:02.086424|S|4|91.55|0|4
A|HCC|20260107|14:16:50.531362|S|4|91.45|0|4
A|HCC|20260107|14:17:03.668482|S|3|91.43|0|3
A|HCC|20260107|14:17:03.684533|S|1|91.4|0|1
A|HCC|20260107|14:17:03.684533|S|5|91.4|0|5
A|HCC|20260107|15:29:21.331050|S|118|90.9|0|118
A|HCC|20260107|15:39:28.663898|S|100|91.2|0|100
A|HCC|20260107|15:59:02.414966|S|1|91.76|0|1
A|HCC|20260107|15:59:08.297068|S|2|91.76|0|2
A|HCC|20260107|15:59:08.297068|S|1|91.76|0|1
A|HCC|20260107|15:59:08.297068|S|2|91.76|0|2
A|HCC|20260107|15:59:33.543251|S|21|91.78|0|21
A|HCI|20260107|10:31:01.899711|S|5|172.3|0|5
A|HCI|20260107|13:05:07.354903|S|30|174.95|0|30
A|HCI|20260107|15:07:50.336010|S|101|173.51|0|101
A|HCI|20260107|15:27:13.140069|S|1|173.55|0|1
A|HCI|20260107|15:27:25.595666|S|1|173.55|0|1
A|HCI|20260107|15:27:45.954875|S|10|173.55|0|10
A|HCI|20260107|15:27:45.954875|S|10|173.79|0|10
A|HCI|20260107|15:32:37.522149|S|99|173.36|0|99
A|HCI|20260107|15:32:37.522150|S|99|173.34|0|99
A|HCM|20260107|15:25:20.506590|S|1|14.86|0|1
A|HCOW|20260107|11:41:12.270962|S|1|24.42|0|1
A|HCSG|20260107|15:27:17.288157|S|200|19.22|0|200
A|HCTI|20260107|14:16:37.070794|S|200|.56645|0|200
A|HCWC|20260107|09:30:00.184939|S|18825|.2874|78091|12421
A|HCWC|20260107|09:30:00.184939|E|18825|.2874|78091|277
A|HCWC|20260107|10:31:25.991967|E|43|.281|0|43
A|HCWC|20260107|10:40:33.873674|S|500|.2819|0|500
A|HCWC|20260107|11:34:00.449154|S|200|.284|0|200
A|HCWC|20260107|14:12:08.646895|E|100|.2969|0|100
A|HCWC|20260107|15:40:50.291096|E|100|.2963|0|100
A|HCWC|20260107|16:00:00.126613|S|431|.294|108352|315
A|HD|20260107|09:30:04.204894|S|250|353.28|0|250
A|HD|20260107|09:30:17.733498|S|30|354.19|0|30
A|HD|20260107|09:32:01.194936|S|30|357.2|0|30
A|HD|20260107|09:42:59.616717|S|30|354.48|0|30
A|HD|20260107|09:47:16.932599|S|30|354.8|0|30
A|HD|20260107|10:12:25.259202|S|3|353.42|0|3
A|HD|20260107|10:15:17.034218|S|80|352.21|0|80
A|HD|20260107|10:44:27.208180|S|40|353.84|0|40
A|HD|20260107|11:24:07.212069|S|10|353.3|0|10
A|HD|20260107|13:03:39.243940|S|3|352.18|0|3
A|HD|20260107|13:23:33.774575|S|3|351.7|0|3
A|HD|20260107|13:34:42.798846|S|3|351.44|0|3
A|HD|20260107|14:19:31.239449|S|80|350.55|0|80
A|HD|20260107|14:40:28.243571|S|3|351.25|0|3
A|HD|20260107|14:51:44.306439|S|40|351.15|0|40
A|HD|20260107|15:09:33.846189|S|2|350.95|0|2
A|HD|20260107|15:09:33.846304|S|5|350.95|0|5
A|HD|20260107|15:09:57.027758|S|80|351.05|0|80
A|HD|20260107|15:35:08.167096|S|2|351.23|0|2
A|HD|20260107|15:35:08.167283|S|28|351.23|0|28
A|HD|20260107|15:44:07.129447|S|7|350.07|0|7
A|HD|20260107|15:45:06.708219|S|80|349.91|0|80
A|HD|20260107|15:51:27.731461|S|40|349.73|0|40
A|HD|20260107|15:51:27.731483|S|40|349.73|0|40
A|HD|20260107|15:55:15.278370|S|80|349.665|0|80
A|HD|20260107|15:58:31.262041|S|640|349.15|0|640
A|HD|20260107|15:58:31.264132|S|100|349.21|0|100
A|HD|20260107|15:59:14.197595|S|30|349.18|0|30
A|HDB|20260107|09:49:49.261748|S|22|33.48|0|22
A|HDB|20260107|10:33:06.016288|S|100|33.305|0|100
A|HDB|20260107|11:09:45.307760|S|5|33.28|0|5
A|HDB|20260107|11:09:45.307760|S|5|33.28|0|5
A|HDB|20260107|11:35:04.360946|S|100|33.31|0|100
A|HDB|20260107|12:04:39.328290|S|100|33.37|0|100
A|HDB|20260107|12:22:44.336852|S|100|33.32|0|100
A|HDB|20260107|12:25:43.054526|S|99|33.32|0|99
A|HDB|20260107|12:27:41.977849|S|100|33.32|0|100
A|HDB|20260107|12:27:41.977849|S|100|33.32|0|100
A|HDB|20260107|12:36:18.250289|S|100|33.32|0|100
A|HDB|20260107|13:43:04.387533|S|198|33.285|0|198
A|HDB|20260107|13:43:12.469206|S|150|33.29|0|150
A|HDB|20260107|13:43:12.469206|S|198|33.275|0|198
A|HDB|20260107|13:43:26.195380|S|198|33.29|0|198
A|HDB|20260107|13:55:28.140809|S|356|33.27|0|356
A|HDB|20260107|14:08:45.448299|S|300|33.24|0|300
A|HDB|20260107|14:08:45.448299|S|100|33.24|0|100
A|HDB|20260107|14:14:14.532836|S|100|33.25|0|100
A|HDB|20260107|14:18:52.119562|S|200|33.21|0|200
A|HDB|20260107|14:18:52.119563|S|41|33.2|0|41
A|HDB|20260107|14:19:42.325663|S|59|33.2|0|59
A|HDB|20260107|14:20:00.501976|S|100|33.195|0|100
A|HDB|20260107|14:57:44.268983|S|100|33.225|0|100
A|HDB|20260107|15:01:12.360816|S|100|33.24|0|100
A|HDB|20260107|15:01:12.875402|S|311|33.235|0|311
A|HDB|20260107|15:01:12.875403|S|100|33.23|0|100
A|HDB|20260107|15:01:51.278798|S|2700|33.22|0|2700
A|HDB|20260107|15:01:51.278798|S|5199|33.22|0|5199
A|HDB|20260107|15:01:51.279054|S|100|33.22|0|100
A|HDB|20260107|15:01:51.279092|S|100|33.22|0|100
A|HDB|20260107|15:02:10.195464|S|100|33.2|0|100
A|HDB|20260107|15:02:10.195464|S|100|33.21|0|100
A|HDB|20260107|15:03:02.206971|S|100|33.19|0|100
A|HDB|20260107|15:03:30.503176|S|30|33.21|0|30
A|HDB|20260107|15:06:14.909853|S|100|33.245|0|100
A|HDB|20260107|15:07:05.958645|S|100|33.24|0|100
A|HDB|20260107|15:07:05.958645|S|100|33.22|0|100
A|HDB|20260107|15:19:43.368469|S|100|33.24|0|100
A|HDB|20260107|15:19:43.368469|S|100|33.23|0|100
A|HDB|20260107|15:24:11.573382|S|100|33.24|0|100
A|HDB|20260107|15:28:00.498107|S|100|33.23|0|100
A|HDB|20260107|15:33:56.994712|S|200|33.245|0|200
A|HDB|20260107|15:34:21.429903|S|100|33.245|0|100
A|HDB|20260107|15:34:21.439842|S|100|33.245|0|100
A|HDB|20260107|15:39:24.804752|S|10|33.23|0|10
A|HDB|20260107|15:39:24.804752|S|10|33.23|0|10
A|HDB|20260107|15:39:24.804753|S|20|33.23|0|20
A|HDB|20260107|15:48:33.217010|S|100|33.215|0|100
A|HDB|20260107|15:50:11.626396|S|200|33.235|0|200
A|HDB|20260107|15:51:12.987365|S|100|33.235|0|100
A|HDB|20260107|15:52:19.765459|S|100|33.245|0|100
A|HDB|20260107|15:52:19.768222|S|200|33.245|0|200
A|HDB|20260107|15:54:03.861544|S|100|33.245|0|100
A|HDB|20260107|15:56:35.334143|S|100|33.255|0|100
A|HDGE|20260107|13:22:31.299389|S|100|15.93|0|100
A|HDV|20260107|14:56:28.385759|S|75|121.3|0|75
A|HE|20260107|10:01:46.613742|S|5|13.76|0|5
A|HE|20260107|10:16:46.285780|S|100|13.71|0|100
A|HE|20260107|10:18:46.290417|S|100|13.72|0|100
A|HE|20260107|10:40:15.391589|S|1|13.72|0|1
A|HE|20260107|12:11:04.500903|S|148|13.64|0|148
A|HE|20260107|12:18:04.104755|S|5|13.62|0|5
A|HE|20260107|12:18:04.427992|S|100|13.61|0|100
A|HE|20260107|12:26:38.587263|S|68|13.61|0|68
A|HE|20260107|12:26:38.587891|S|100|13.61|0|100
A|HE|20260107|12:26:38.587912|S|250|13.61|0|250
A|HE|20260107|12:34:35.870102|S|20|13.58|0|20
A|HE|20260107|12:34:53.049229|S|20|13.57|0|20
A|HE|20260107|12:49:54.803502|S|5|13.56|0|5
A|HE|20260107|12:53:11.996718|S|30|13.56|0|30
A|HE|20260107|12:55:03.002329|S|135|13.54|0|135
A|HE|20260107|13:14:59.982260|S|100|13.48|0|100
A|HE|20260107|13:14:59.982303|S|100|13.48|0|100
A|HE|20260107|13:30:55.212217|S|41|13.48|0|41
A|HE|20260107|13:30:55.212247|S|59|13.48|0|59
A|HE|20260107|14:43:22.148021|S|100|13.445|0|100
A|HE|20260107|14:43:22.156802|S|100|13.44|0|100
A|HE|20260107|15:27:59.224401|S|100|13.375|0|100
A|HECA|20260107|11:43:17.091849|S|62|28.3|0|62
A|HEDG|20260107|11:47:38.669484|S|100|29.49|0|100
A|HEDG|20260107|12:36:35.448049|S|100|29.49|0|100
A|HEDG|20260107|12:56:44.562980|S|70|29.49|0|70
A|HEDG|20260107|12:56:44.562980|S|30|29.51|0|30
A|HEDG|20260107|13:00:31.961323|S|70|29.49|0|70
A|HEDG|20260107|13:04:02.801672|S|100|29.49|0|100
A|HEDG|20260107|13:35:44.566209|S|100|29.48|0|100
A|HEDG|20260107|13:37:07.745137|S|70|29.48|0|70
A|HEDG|20260107|13:37:07.745137|S|30|29.5|0|30
A|HEDG|20260107|14:07:23.639976|S|70|29.49|0|70
A|HEDG|20260107|14:07:23.640816|S|70|29.5|0|70
A|HEDG|20260107|14:27:27.620789|S|100|29.48|0|100
A|HEDG|20260107|14:27:27.622089|S|30|29.5|0|30
A|HEDG|20260107|14:27:27.622089|S|70|29.48|0|70
A|HEDG|20260107|14:41:23.900475|S|70|29.48|0|70
A|HEDG|20260107|14:41:23.901452|S|70|29.48|0|70
A|HEDG|20260107|15:06:36.643499|S|30|29.48|0|30
A|HEDG|20260107|15:06:36.643499|S|40|29.5|0|40
A|HEFA|20260107|14:39:46.224662|S|100|42.345|0|100
A|HEFA|20260107|15:51:14.010100|S|144|42.285|0|144
A|HEFA|20260107|15:51:14.010658|S|400|42.285|0|400
A|HEFA|20260107|15:51:51.260610|S|187|42.285|0|187
A|HEFA|20260107|15:57:43.814151|S|20|42.29|0|20
A|HEFA|20260107|15:57:44.774212|S|20|42.29|0|20
A|HEGD|20260107|13:56:50.660226|S|100|25.51|0|100
A|HEGD|20260107|14:30:53.541060|S|100|25.5|0|100
A|HEI|20260107|10:18:24.845677|S|100|354.09|0|100
A|HEI|20260107|11:00:04.195223|S|100|355.16|0|100
A|HEI|20260107|11:36:16.777514|S|6|354|0|6
A|HEI|20260107|11:42:41.505380|S|100|353.92|0|100
A|HEI|20260107|11:57:31.350107|S|3|353.05|0|3
A|HEI|20260107|13:48:18.613971|S|3|352.46|0|3
A|HEI|20260107|14:03:49.793954|S|1|354.17|0|1
A|HEI|20260107|14:03:49.793954|S|2|354.04|0|2
A|HEI|20260107|14:09:25.961624|E|1|352.66|0|1
A|HEI|20260107|14:27:14.834892|S|100|352.425|0|100
A|HEI|20260107|14:46:15.641277|S|100|351.95|0|100
A|HEI|20260107|14:50:11.883953|S|40|352.21|0|40
A|HEI|20260107|14:50:11.884300|S|20|352.21|0|20
A|HEI|20260107|14:50:22.802495|S|16|352.21|0|16
A|HEI|20260107|14:53:33.833365|S|3|351.74|0|3
A|HEI|20260107|15:37:26.002702|S|4|350.82|0|4
A|HEI|20260107|15:40:55.202585|S|8|351.23|0|8
A|HEI|20260107|15:40:55.202752|S|40|351.21|0|40
A|HEI A|20260107|15:16:41.678966|S|22|271.62|0|22
A|HELE|20260107|11:17:20.569595|S|7|20.49|0|7
A|HELE|20260107|12:37:12.232988|S|2|20.76|0|2
A|HELE|20260107|13:45:46.130561|S|100|20.7|0|100
A|HELE|20260107|15:39:48.395976|S|100|20.95|0|100
A|HELP|20260107|11:54:13.338340|S|2|7.05|0|2
A|HELP|20260107|12:26:38.839427|S|2|7.05|0|2
A|HELP|20260107|12:41:12.962434|S|100|6.97|0|100
A|HEPS|20260107|09:37:30.774734|S|84|2.705|0|84
A|HERZ|20260107|14:39:15.913648|S|100|1.95|0|100
A|HESM|20260107|10:07:26.626860|S|4|33.39|0|4
A|HESM|20260107|10:18:28.460094|S|10|33.44|0|10
A|HESM|20260107|10:27:37.127285|S|3|33.43|0|3
A|HESM|20260107|10:27:37.127462|S|2|33.44|0|2
A|HESM|20260107|10:33:22.685226|S|2|33.46|0|2
A|HESM|20260107|10:37:30.381206|S|3|33.4|0|3
A|HESM|20260107|10:37:43.106988|S|3|33.41|0|3
A|HESM|20260107|10:37:43.106988|S|7|33.41|0|7
A|HESM|20260107|10:39:48.683848|S|3|33.39|0|3
A|HESM|20260107|10:39:48.683849|S|11|33.39|0|11
A|HESM|20260107|10:40:00.631857|S|3|33.41|0|3
A|HESM|20260107|10:51:12.361210|S|2|33.45|0|2
A|HESM|20260107|10:52:20.478096|S|2|33.5|0|2
A|HESM|20260107|10:52:22.761052|S|2|33.52|0|2
A|HESM|20260107|11:00:24.731259|S|2|33.49|0|2
A|HESM|20260107|11:00:24.731259|S|1|33.5|0|1
A|HESM|20260107|11:00:24.731293|S|1|33.5|0|1
A|HESM|20260107|11:01:43.038964|S|10|33.52|0|10
A|HESM|20260107|11:01:43.038964|S|2|33.52|0|2
A|HESM|20260107|11:54:37.391844|S|100|33.6|0|100
A|HESM|20260107|12:57:20.814304|S|20|33.47|0|20
A|HESM|20260107|13:33:14.439196|S|101|33.41|0|101
A|HESM|20260107|13:36:06.303372|S|15|33.43|0|15
A|HESM|20260107|13:36:32.459998|S|88|33.43|0|88
A|HESM|20260107|13:43:10.934609|S|93|33.43|0|93
A|HESM|20260107|13:47:25.446663|S|1|33.43|0|1
A|HESM|20260107|13:47:25.446664|S|1|33.43|0|1
A|HESM|20260107|14:03:36.667671|S|8|33.42|0|8
A|HESM|20260107|14:11:31.419007|S|7|33.39|0|7
A|HESM|20260107|14:26:57.116385|S|2|33.32|0|2
A|HESM|20260107|15:30:11.307259|S|200|33.285|0|200
A|HFRO|20260107|12:21:41.961863|S|100|6.02|0|100
A|HFRO|20260107|12:57:20.315406|S|100|5.97|0|100
A|HFWA|20260107|10:07:06.875398|S|100|24.06|0|100
A|HFWA|20260107|15:54:43.508501|S|36|23.82|0|36
A|HFWA|20260107|15:55:03.519742|S|144|23.82|0|144
A|HG|20260107|10:47:18.043842|S|3|26.3|0|3
A|HG|20260107|15:58:36.473287|S|3|26.57|0|3
A|HGER|20260107|09:31:01.212750|S|100|25.19|0|100
A|HGER|20260107|15:59:59.871167|S|100|25.1|0|100
A|HGER|20260107|15:59:59.871167|S|200|25.1|0|200
A|HGRO|20260107|11:43:23.281170|S|100|29.03|0|100
A|HGRO|20260107|11:46:32.330191|S|14|29.05|0|14
A|HGRO|20260107|11:46:32.330279|S|86|29.05|0|86
A|HGTY|20260107|15:48:46.492331|S|1|13.14|0|1
A|HGV|20260107|10:15:00.437929|S|100|45.565|0|100
A|HGV|20260107|14:05:20.193726|S|40|45.68|0|40
A|HGV|20260107|14:05:52.341613|S|32|45.68|0|32
A|HGV|20260107|14:55:55.082501|S|24|45.69|0|24
A|HHH|20260107|09:45:37.980974|S|10|81.9|0|10
A|HHH|20260107|13:36:41.629308|S|1|80.53|0|1
A|HHH|20260107|15:20:49.676876|S|1|80.77|0|1
A|HI|20260107|09:31:28.140167|S|100|31.83|0|100
A|HI|20260107|10:15:46.535875|S|100|31.84|0|100
A|HI|20260107|11:11:16.143733|S|900|31.835|0|900
A|HI|20260107|11:11:31.578443|S|800|31.835|0|800
A|HI|20260107|11:11:31.578443|S|153|31.835|0|153
A|HI|20260107|11:11:31.594104|S|247|31.835|0|247
A|HI|20260107|11:11:33.670443|S|953|31.835|0|953
A|HI|20260107|11:34:18.666518|S|25|31.84|0|25
A|HI|20260107|11:39:41.837162|S|100|31.835|0|100
A|HI|20260107|13:34:29.134084|S|59|31.83|0|59
A|HI|20260107|15:19:37.798599|S|100|31.82|0|100
A|HI|20260107|15:54:34.535847|S|100|31.83|0|100
A|HIBS|20260107|10:38:56.521962|S|500|4.41|0|500
A|HIBS|20260107|10:38:56.522796|S|300|4.41|0|300
A|HIBS|20260107|10:39:47.384738|S|300|4.41|0|300
A|HIBS|20260107|11:59:59.859906|S|1000|4.38|0|1000
A|HIBS|20260107|11:59:59.859906|S|100|4.38|0|100
A|HIBS|20260107|12:17:12.664381|S|500|4.38|0|500
A|HIBS|20260107|12:45:36.361507|S|500|4.37|0|500
A|HIBS|20260107|13:04:09.650142|S|400|4.4|0|400
A|HIBS|20260107|13:04:36.064969|S|400|4.4|0|400
A|HIBS|20260107|13:22:32.804404|S|500|4.41|0|500
A|HIBS|20260107|13:29:27.980781|S|600|4.41|0|600
A|HIBS|20260107|13:29:27.980781|S|100|4.41|0|100
A|HIBS|20260107|13:40:28.075990|S|100|4.41|0|100
A|HIBS|20260107|13:40:28.075990|S|600|4.41|0|600
A|HIBS|20260107|13:40:32.186286|S|500|4.41|0|500
A|HIBS|20260107|13:40:32.186780|S|500|4.41|0|500
A|HIBS|20260107|13:42:18.603405|S|155|4.41|0|155
A|HIBS|20260107|13:43:33.009380|S|1100|4.41|0|1100
A|HIBS|20260107|13:43:33.009380|S|100|4.41|0|100
A|HIBS|20260107|14:16:49.066813|S|500|4.41|0|500
A|HIBS|20260107|14:18:11.583484|S|100|4.41|0|100
A|HIBS|20260107|14:25:25.003084|S|500|4.4|0|500
A|HIBS|20260107|14:25:25.003085|S|100|4.4|0|100
A|HIBS|20260107|14:30:01.315818|S|1400|4.4|0|1400
A|HIBS|20260107|14:30:01.315818|S|100|4.4|0|100
A|HIBS|20260107|14:30:01.802886|S|500|4.4|0|500
A|HIBS|20260107|14:30:02.934901|S|500|4.4|0|500
A|HIBS|20260107|14:36:19.042690|S|500|4.38|0|500
A|HIBS|20260107|14:46:22.550001|S|1100|4.39|0|1100
A|HIBS|20260107|14:46:22.550001|S|100|4.39|0|100
A|HIBS|20260107|14:55:33.310823|S|500|4.39|0|500
A|HIBS|20260107|14:55:33.310824|S|100|4.39|0|100
A|HIBS|20260107|15:01:08.302469|S|600|4.4|0|600
A|HIBS|20260107|15:01:08.302470|S|100|4.4|0|100
A|HIBS|20260107|15:06:26.225286|S|100|4.4|0|100
A|HIBS|20260107|15:16:17.695190|S|600|4.42|0|600
A|HIBS|20260107|15:55:00.103679|S|500|4.42|0|500
A|HIFS|20260107|10:16:38.049569|S|1|291.1|0|1
A|HIFS|20260107|10:16:45.447213|S|1|291.4|0|1
A|HIFS|20260107|10:16:50.165647|S|1|291.4|0|1
A|HIFS|20260107|10:16:50.220091|S|1|291.1|0|1
A|HIFS|20260107|10:17:02.204034|S|1|292.2|0|1
A|HIFS|20260107|10:17:03.775977|S|1|292.4|0|1
A|HIFS|20260107|10:17:33.242071|S|1|292.52|0|1
A|HIFS|20260107|10:17:54.025287|S|1|291.1|0|1
A|HIFS|20260107|10:18:08.597798|S|1|290.85|0|1
A|HIFS|20260107|10:18:42.984377|S|1|290.3|0|1
A|HIFS|20260107|10:18:43.033440|S|1|290.25|0|1
A|HIFS|20260107|11:09:07.272739|S|3|281.42|0|3
A|HIFS|20260107|12:03:51.518438|S|100|281.31|0|100
A|HIFS|20260107|12:03:51.518459|S|90|281.31|0|90
A|HIFS|20260107|12:03:51.518460|S|10|281.31|0|10
A|HIFS|20260107|12:03:51.518503|S|100|281.31|0|100
A|HIFS|20260107|13:11:19.757703|S|3|278.48|0|3
A|HIFS|20260107|13:23:46.939185|S|8|278.67|0|8
A|HIFS|20260107|14:45:17.212726|S|3|278.52|0|3
A|HIFS|20260107|15:40:00.083709|S|4|278.36|0|4
A|HIG|20260107|11:46:15.796031|S|50|136.7|0|50
A|HIG|20260107|14:00:01.414908|S|72|136.9|0|72
A|HIG|20260107|14:27:27.015639|S|30|136.33|0|30
A|HIG|20260107|15:20:43.828069|S|1|135.83|0|1
A|HIG|20260107|15:20:43.828211|S|1|135.83|0|1
A|HIG|20260107|15:20:43.828472|S|1|135.83|0|1
A|HIG|20260107|15:50:02.370200|S|18|135.69|0|18
A|HIG|20260107|15:56:50.390895|S|2|135.84|0|2
A|HIG|20260107|15:59:02.005032|S|25|135.9|0|25
A|HII|20260107|11:52:24.228154|S|3|373.81|0|3
A|HII|20260107|14:34:45.270154|S|1|362.78|0|1
A|HII|20260107|14:34:45.270201|S|100|362.78|0|100
A|HII|20260107|14:34:45.270202|S|100|362.78|0|100
A|HII|20260107|14:34:45.270205|S|99|362.78|0|99
A|HII|20260107|15:45:24.157922|S|40|357.89|0|40
A|HIMS|20260107|09:31:49.032498|S|150|35.585|0|150
A|HIMS|20260107|09:34:49.002040|S|100|35.9|0|100
A|HIMS|20260107|09:38:01.483695|S|100|35.71|0|100
A|HIMS|20260107|09:41:59.311062|S|100|36.285|0|100
A|HIMS|20260107|09:42:18.867970|S|88|36.285|0|88
A|HIMS|20260107|09:42:18.868047|S|88|36.285|0|88
A|HIMS|20260107|09:42:18.868119|S|88|36.285|0|88
A|HIMS|20260107|09:43:08.144027|S|100|36.44|0|100
A|HIMS|20260107|09:43:10.707051|S|100|36.44|0|100
A|HIMS|20260107|09:49:39.331611|S|88|36.25|0|88
A|HIMS|20260107|09:49:39.331623|S|150|36.25|0|150
A|HIMS|20260107|09:49:39.357583|S|75|36.245|0|75
A|HIMS|20260107|09:49:39.362916|S|88|36.215|0|88
A|HIMS|20260107|09:50:06.951350|S|100|36.135|0|100
A|HIMS|20260107|09:56:17.092600|S|100|36.19|0|100
A|HIMS|20260107|09:58:00.144357|S|100|36.13|0|100
A|HIMS|20260107|10:00:53.511403|S|88|35.93|0|88
A|HIMS|20260107|10:03:46.341019|S|150|35.66|0|150
A|HIMS|20260107|10:05:32.571224|S|100|35.64|0|100
A|HIMS|20260107|10:16:46.130257|S|10|35.22|0|10
A|HIMS|20260107|10:21:03.709677|S|75|35.09|0|75
A|HIMS|20260107|10:21:03.709796|S|75|35.09|0|75
A|HIMS|20260107|10:21:50.757203|S|75|35.03|0|75
A|HIMS|20260107|10:23:02.642187|S|75|35.02|0|75
A|HIMS|20260107|10:30:54.128630|S|75|35.07|0|75
A|HIMS|20260107|10:31:48.093188|S|75|35|0|75
A|HIMS|20260107|10:39:04.939420|S|150|35|0|150
A|HIMS|20260107|10:39:22.560474|S|100|35.1|0|100
A|HIMS|20260107|10:39:28.036804|S|75|35.11|0|75
A|HIMS|20260107|10:39:28.710371|S|150|35.105|0|150
A|HIMS|20260107|10:48:16.019960|S|75|35.25|0|75
A|HIMS|20260107|10:52:16.953896|S|75|35.24|0|75
A|HIMS|20260107|10:52:16.957111|S|100|35.27|0|100
A|HIMS|20260107|10:57:29.238053|S|75|35.24|0|75
A|HIMS|20260107|10:57:30.508884|S|75|35.24|0|75
A|HIMS|20260107|10:59:13.790872|S|100|35.3|0|100
A|HIMS|20260107|11:00:57.872999|S|150|35.48|0|150
A|HIMS|20260107|11:02:44.471597|S|100|35.385|0|100
A|HIMS|20260107|11:02:44.471815|S|150|35.385|0|150
A|HIMS|20260107|11:02:44.471906|S|50|35.385|0|50
A|HIMS|20260107|11:08:19.233781|S|14|35.33|0|14
A|HIMS|20260107|11:08:19.233791|S|14|35.33|0|14
A|HIMS|20260107|11:10:50.639472|S|100|35.3|0|100
A|HIMS|20260107|11:14:20.370294|S|75|35.31|0|75
A|HIMS|20260107|11:15:53.870938|S|5|35.33|0|5
A|HIMS|20260107|11:17:58.693037|S|100|35.36|0|100
A|HIMS|20260107|11:19:23.368837|S|100|35.37|0|100
A|HIMS|20260107|11:23:40.426573|S|88|35.37|0|88
A|HIMS|20260107|11:23:40.426693|S|88|35.37|0|88
A|HIMS|20260107|11:35:25.911340|S|90|35.69|0|90
A|HIMS|20260107|11:39:32.462385|S|100|35.865|0|100
A|HIMS|20260107|11:40:23.844873|S|100|35.84|0|100
A|HIMS|20260107|11:42:41.041771|S|150|35.83|0|150
A|HIMS|20260107|11:48:16.497356|S|100|35.89|0|100
A|HIMS|20260107|11:52:20.120630|S|100|35.76|0|100
A|HIMS|20260107|11:54:33.068788|S|100|35.7|0|100
A|HIMS|20260107|11:54:33.068811|S|14|35.7|0|14
A|HIMS|20260107|12:06:37.293524|S|75|35.91|0|75
A|HIMS|20260107|12:12:28.431289|S|100|35.835|0|100
A|HIMS|20260107|12:17:12.564332|S|75|35.98|0|75
A|HIMS|20260107|12:25:34.244259|S|150|35.925|0|150
A|HIMS|20260107|12:35:57.420484|S|399|35.7|0|399
A|HIMS|20260107|12:40:08.401785|S|75|35.72|0|75
A|HIMS|20260107|12:40:08.401828|S|25|35.72|0|25
A|HIMS|20260107|12:56:42.511109|S|75|35.52|0|75
A|HIMS|20260107|13:00:32.642092|S|75|35.5|0|75
A|HIMS|20260107|13:09:28.362517|S|10|35.69|0|10
A|HIMS|20260107|13:11:34.825592|S|100|35.76|0|100
A|HIMS|20260107|13:15:57.325959|S|4|35.63|0|4
A|HIMS|20260107|13:15:57.325993|S|4|35.64|0|4
A|HIMS|20260107|13:36:06.003106|S|150|35.5|0|150
A|HIMS|20260107|13:36:06.003181|S|15|35.5|0|15
A|HIMS|20260107|13:36:06.003207|S|15|35.5|0|15
A|HIMS|20260107|13:36:06.003208|S|32|35.5|0|32
A|HIMS|20260107|13:43:28.028086|S|75|35.5|0|75
A|HIMS|20260107|13:49:40.135222|S|75|35.57|0|75
A|HIMS|20260107|14:01:02.826279|S|88|35.43|0|88
A|HIMS|20260107|14:04:32.619229|S|200|35.44|0|200
A|HIMS|20260107|14:12:47.678673|S|100|35.315|0|100
A|HIMS|20260107|14:13:25.690332|S|100|35.3|0|100
A|HIMS|20260107|14:17:52.000739|S|75|35.44|0|75
A|HIMS|20260107|14:23:57.359347|S|75|35.4|0|75
A|HIMS|20260107|14:33:57.794611|S|75|35.52|0|75
A|HIMS|20260107|14:35:19.353939|S|75|35.54|0|75
A|HIMS|20260107|14:55:54.820773|S|100|35.59|0|100
A|HIMS|20260107|14:56:28.450301|S|100|35.58|0|100
A|HIMS|20260107|15:17:42.139075|S|75|35.5|0|75
A|HIMS|20260107|15:18:17.983852|S|75|35.54|0|75
A|HIMS|20260107|15:18:48.814574|S|100|35.58|0|100
A|HIMS|20260107|15:30:04.717558|S|75|35.43|0|75
A|HIMS|20260107|15:37:48.282470|S|50|35.3|0|50
A|HIMS|20260107|15:43:17.949439|S|100|35.35|0|100
A|HIMS|20260107|15:43:44.637100|S|75|35.39|0|75
A|HIMS|20260107|15:53:15.121423|S|150|35.45|0|150
A|HIMS|20260107|15:54:00.737550|S|100|35.445|0|100
A|HIMS|20260107|15:54:36.773138|S|100|35.445|0|100
A|HIMS|20260107|15:55:00.355230|S|100|35.445|0|100
A|HIMS|20260107|15:55:16.480744|S|100|35.43|0|100
A|HIMS|20260107|15:55:47.180904|S|100|35.425|0|100
A|HIMS|20260107|15:58:26.534265|S|90|35.46|0|90
A|HIMS|20260107|15:58:55.988839|S|3|35.44|0|3
A|HIMS|20260107|15:58:55.990518|S|87|35.44|0|87
A|HIMX|20260107|13:48:09.665477|S|1|8.25|0|1
A|HIMX|20260107|14:50:43.726248|S|7|8.25|0|7
A|HIMX|20260107|14:50:43.726248|S|16|8.25|0|16
A|HIMZ|20260107|09:50:06.997141|S|200|7.11|0|200
A|HIMZ|20260107|10:20:53.036956|S|7|6.72|0|7
A|HIMZ|20260107|10:21:03.674250|S|7|6.72|0|7
A|HIMZ|20260107|10:21:15.692790|S|100|6.72|0|100
A|HIMZ|20260107|10:21:15.693388|S|200|6.72|0|200
A|HIMZ|20260107|10:21:15.693808|S|200|6.72|0|200
A|HIMZ|20260107|10:56:36.879927|S|80|6.79|0|80
A|HIMZ|20260107|10:56:36.879927|S|20|6.79|0|20
A|HIMZ|20260107|10:56:45.808046|S|20|6.79|0|20
A|HIMZ|20260107|10:56:45.808734|S|75|6.79|0|75
A|HIMZ|20260107|10:56:45.808734|S|100|6.79|0|100
A|HIMZ|20260107|14:15:26.186824|S|100|6.85|0|100
A|HIMZ|20260107|14:56:55.780399|S|4|6.92|0|4
A|HIMZ|20260107|14:56:55.780410|S|3|6.92|0|3
A|HIMZ|20260107|15:55:32.230772|S|100|6.85|0|100
A|HIT|20260107|14:50:31.258652|S|200|1.71|0|200
A|HITI|20260107|11:56:45.991480|S|100|2.69|0|100
A|HITI|20260107|12:51:35.672286|S|100|2.7|0|100
A|HITI|20260107|12:58:02.552312|S|100|2.69|0|100
A|HITI|20260107|12:58:02.554919|S|100|2.68|0|100
A|HITI|20260107|13:45:06.855292|S|100|2.69|0|100
A|HITI|20260107|15:51:48.894318|S|100|2.67|0|100
A|HITI|20260107|15:57:38.415213|S|100|2.67|0|100
A|HIVE|20260107|09:31:08.160339|S|100|3.14|0|100
A|HIVE|20260107|09:41:05.955116|S|786|3.115|0|786
A|HIVE|20260107|09:59:43.785128|S|100|3.25|0|100
A|HIVE|20260107|10:17:19.551042|S|100|3.08|0|100
A|HIVE|20260107|10:44:52.434974|S|100|3.155|0|100
A|HIVE|20260107|10:52:24.947996|S|100|3.15|0|100
A|HIVE|20260107|11:36:23.224831|S|10|3.14|0|10
A|HIVE|20260107|12:01:21.597734|S|100|3.15|0|100
A|HIVE|20260107|12:11:20.013882|S|100|3.145|0|100
A|HIVE|20260107|12:14:30.241645|S|100|3.125|0|100
A|HIVE|20260107|12:22:00.275711|S|100|3.125|0|100
A|HIVE|20260107|12:22:21.929648|S|100|3.125|0|100
A|HIVE|20260107|12:53:35.577538|S|100|3.115|0|100
A|HIVE|20260107|12:53:43.478173|S|100|3.115|0|100
A|HIVE|20260107|13:02:15.125756|S|100|3.115|0|100
A|HIVE|20260107|13:04:13.898641|S|100|3.115|0|100
A|HIVE|20260107|13:04:28.818880|S|600|3.11|0|600
A|HIVE|20260107|13:06:11.634945|S|100|3.105|0|100
A|HIVE|20260107|13:12:38.239075|S|100|3.105|0|100
A|HIVE|20260107|13:12:47.352324|S|100|3.105|0|100
A|HIVE|20260107|13:14:08.560203|S|100|3.105|0|100
A|HIVE|20260107|13:15:25.220688|S|100|3.09|0|100
A|HIVE|20260107|13:15:25.220756|S|100|3.095|0|100
A|HIVE|20260107|13:16:25.648700|S|100|3.095|0|100
A|HIVE|20260107|13:17:00.631232|S|100|3.095|0|100
A|HIVE|20260107|13:27:48.046826|S|100|3.095|0|100
A|HIVE|20260107|13:36:57.699694|S|100|3.115|0|100
A|HIVE|20260107|13:45:21.564238|E|200|3.095|0|200
A|HIVE|20260107|13:48:15.641979|S|100|3.095|0|100
A|HIVE|20260107|13:58:05.706495|S|100|3.075|0|100
A|HIVE|20260107|14:12:18.917840|S|100|3.075|0|100
A|HIVE|20260107|14:46:02.116202|S|100|3.105|0|100
A|HIVE|20260107|14:46:23.219082|S|100|3.105|0|100
A|HIVE|20260107|15:09:55.303367|S|10|3.1|0|10
A|HIVE|20260107|15:36:47.701213|S|1600|3.065|0|1600
A|HIVE|20260107|15:36:49.398400|S|100|3.065|0|100
A|HIVE|20260107|15:40:48.402546|S|100|3.065|0|100
A|HIVE|20260107|15:44:08.407049|S|100|3.065|0|100
A|HIVE|20260107|15:44:40.442071|S|100|3.065|0|100
A|HIVE|20260107|15:48:27.410975|S|100|3.075|0|100
A|HIVE|20260107|15:53:16.844829|S|100|3.065|0|100
A|HIVE|20260107|15:59:53.670488|S|100|3.06|0|100
A|HIW|20260107|09:34:25.193215|S|100|26.765|0|100
A|HIW|20260107|10:51:09.796970|S|1|26.59|0|1
A|HIW|20260107|10:51:09.796970|S|1|26.59|0|1
A|HIW|20260107|11:03:50.453339|S|3|26.69|0|3
A|HIW|20260107|11:26:09.406372|S|95|26.74|0|95
A|HIW|20260107|11:26:12.372546|S|5|26.74|0|5
A|HIW|20260107|13:00:05.073381|S|100|26.59|0|100
A|HIW|20260107|13:18:24.721234|S|3|26.51|0|3
A|HIW|20260107|13:40:03.075438|S|1|26.49|0|1
A|HIW|20260107|14:21:33.785548|S|150|26.295|0|150
A|HIW|20260107|15:59:03.694702|S|100|26.41|0|100
A|HKD|20260107|13:45:48.464407|S|100|1.37|0|100
A|HKD|20260107|13:57:53.369819|S|100|1.37|0|100
A|HKD|20260107|14:11:57.912203|S|100|1.36|0|100
A|HKD|20260107|14:21:43.232575|S|100|1.36|0|100
A|HKD|20260107|14:42:57.258540|S|100|1.36|0|100
A|HKD|20260107|14:42:57.259462|S|100|1.36|0|100
A|HKD|20260107|14:52:07.215892|S|100|1.36|0|100
A|HKD|20260107|15:01:06.661856|S|100|1.36|0|100
A|HKD|20260107|15:13:42.418132|S|100|1.36|0|100
A|HKD|20260107|15:15:46.036375|S|100|1.36|0|100
A|HKD|20260107|15:15:46.038547|S|100|1.36|0|100
A|HKD|20260107|15:25:15.656128|S|100|1.37|0|100
A|HKD|20260107|15:31:59.302406|S|100|1.37|0|100
A|HKD|20260107|15:41:30.454318|S|100|1.37|0|100
A|HL|20260107|09:31:47.236391|S|200|20.79|0|200
A|HL|20260107|09:31:48.356707|S|200|20.79|0|200
A|HL|20260107|09:31:53.619828|S|200|20.685|0|200
A|HL|20260107|09:32:07.042279|S|163|20.805|0|163
A|HL|20260107|09:34:00.433517|S|200|20.55|0|200
A|HL|20260107|09:34:21.267812|S|400|20.43|0|400
A|HL|20260107|09:35:06.167642|S|14|20.39|0|14
A|HL|20260107|09:35:06.167672|S|196|20.39|0|196
A|HL|20260107|09:36:20.096066|S|100|20.11|0|100
A|HL|20260107|09:36:23.403784|S|78|20.1|0|78
A|HL|20260107|09:37:50.903702|S|220|19.875|0|220
A|HL|20260107|09:40:30.041404|S|1|19.84|0|1
A|HL|20260107|09:43:19.852858|S|230|19.415|0|230
A|HL|20260107|09:45:51.402883|S|17|19.6|0|17
A|HL|20260107|09:45:51.402905|S|16|19.6|0|16
A|HL|20260107|09:45:51.402905|S|200|19.6|0|200
A|HL|20260107|09:45:51.403007|S|100|19.59|0|100
A|HL|20260107|09:45:51.403021|S|100|19.59|0|100
A|HL|20260107|09:45:58.223173|S|240|19.56|0|240
A|HL|20260107|09:57:26.319795|S|100|19.89|0|100
A|HL|20260107|09:58:01.159315|E|280|19.91|0|280
A|HL|20260107|09:58:07.173584|S|280|19.93|0|280
A|HL|20260107|10:01:00.347820|E|500|19.88|0|500
A|HL|20260107|10:01:02.762141|S|280|19.865|0|280
A|HL|20260107|10:03:01.241063|S|100|20.03|0|100
A|HL|20260107|10:03:01.241084|S|9|20.03|0|9
A|HL|20260107|10:03:56.096701|S|100|20.06|0|100
A|HL|20260107|10:03:56.096727|S|9|20.06|0|9
A|HL|20260107|10:04:09.673381|S|290|20.035|0|290
A|HL|20260107|10:06:01.114692|S|290|20.085|0|290
A|HL|20260107|10:07:42.792354|S|100|20.03|0|100
A|HL|20260107|10:17:30.009967|S|630|19.915|0|630
A|HL|20260107|10:24:23.918760|S|100|20.07|0|100
A|HL|20260107|10:29:04.667104|S|100|20.15|0|100
A|HL|20260107|10:47:20.321833|S|100|20.23|0|100
A|HL|20260107|10:48:01.355526|S|100|20.23|0|100
A|HL|20260107|10:48:34.805515|S|275|20.315|0|275
A|HL|20260107|11:10:40.908253|S|300|20.485|0|300
A|HL|20260107|11:43:18.367878|S|100|20.725|0|100
A|HL|20260107|11:55:42.717611|S|420|20.745|0|420
A|HL|20260107|11:55:59.322318|S|100|20.725|0|100
A|HL|20260107|12:37:18.024417|S|430|20.795|0|430
A|HL|20260107|13:17:32.550034|S|450|20.695|0|450
A|HL|20260107|13:31:52.770931|S|100|20.78|0|100
A|HL|20260107|13:38:25.700019|S|450|20.845|0|450
A|HL|20260107|13:43:56.592182|S|460|20.835|0|460
A|HL|20260107|14:19:47.021960|S|470|20.835|0|470
A|HL|20260107|15:14:20.517451|S|100|21.02|0|100
A|HL|20260107|15:36:23.164688|S|100|21.21|0|100
A|HL|20260107|15:44:37.176169|S|6|21.275|0|6
A|HL|20260107|15:44:37.179720|S|100|21.275|0|100
A|HL|20260107|15:47:29.388443|S|100|21.28|0|100
A|HL|20260107|15:51:27.455101|S|100|21.325|0|100
A|HL|20260107|15:51:34.949573|S|100|21.325|0|100
A|HL|20260107|15:51:55.031596|S|100|21.325|0|100
A|HL|20260107|15:52:03.050999|S|100|21.325|0|100
A|HL|20260107|15:53:18.878966|S|100|21.335|0|100
A|HL|20260107|15:53:55.128672|S|100|21.345|0|100
A|HL|20260107|15:54:20.832098|S|100|21.345|0|100
A|HL|20260107|15:56:45.424526|S|100|21.36|0|100
A|HL|20260107|15:57:33.053959|S|100|21.355|0|100
A|HLF|20260107|09:35:07.590992|S|25|14.11|0|25
A|HLF|20260107|09:35:07.591067|S|25|14.11|0|25
A|HLF|20260107|10:14:43.778524|S|300|13.83|0|300
A|HLF|20260107|10:36:54.083252|S|10|13.83|0|10
A|HLF|20260107|12:35:14.404689|S|200|14.08|0|200
A|HLF|20260107|12:46:03.882897|S|200|14.09|0|200
A|HLF|20260107|12:49:27.351376|S|5|14.07|0|5
A|HLF|20260107|12:56:00.134875|S|100|14.06|0|100
A|HLF|20260107|13:18:56.115868|S|100|14.09|0|100
A|HLF|20260107|13:49:04.019798|S|1|14.14|0|1
A|HLF|20260107|15:35:02.397367|S|10|14.18|0|10
A|HLI|20260107|14:39:46.971514|S|7|183.33|0|7
A|HLI|20260107|14:42:41.006217|S|6|183.35|0|6
A|HLIO|20260107|15:58:44.079668|S|52|57.06|0|52
A|HLIO|20260107|15:58:44.079777|S|14|57.06|0|14
A|HLIO|20260107|15:58:44.079789|S|3|57.06|0|3
A|HLIO|20260107|15:58:44.079814|S|31|57.06|0|31
A|HLIO|20260107|15:58:44.079814|S|4|57.06|0|4
A|HLIO|20260107|15:58:44.079846|S|1|57.06|0|1
A|HLIO|20260107|15:58:44.079858|S|48|57.06|0|48
A|HLIO|20260107|15:58:44.079996|S|47|57.06|0|47
A|HLIT|20260107|09:44:19.391182|S|3|10|0|3
A|HLIT|20260107|10:52:39.424058|S|1|9.91|0|1
A|HLIT|20260107|12:15:12.742995|S|205|9.87|0|205
A|HLIT|20260107|13:57:16.562671|S|203|9.92|0|203
A|HLIT|20260107|14:32:36.223086|S|1|9.98|0|1
A|HLIT|20260107|14:43:16.349931|S|1|10|0|1
A|HLLY|20260107|14:20:44.141980|S|200|4.17|0|200
A|HLLY|20260107|14:52:11.893893|S|100|4.16|0|100
A|HLLY|20260107|14:52:11.894082|S|100|4.16|0|100
A|HLLY|20260107|15:00:02.931616|S|100|4.17|0|100
A|HLLY|20260107|15:29:23.006508|S|100|4.19|0|100
A|HLLY|20260107|15:58:11.070835|S|100|4.195|0|100
A|HLMN|20260107|09:47:35.920355|S|100|9.34|0|100
A|HLMN|20260107|09:47:35.920356|S|96|9.34|0|96
A|HLMN|20260107|12:28:02.073983|S|90|9.47|0|90
A|HLMN|20260107|15:27:06.811367|S|100|9.47|0|100
A|HLN|20260107|10:39:00.444246|S|100|10.07|0|100
A|HLN|20260107|10:42:51.013301|S|49|10.085|0|49
A|HLN|20260107|11:35:55.672707|S|200|10.075|0|200
A|HLN|20260107|11:55:52.657750|S|100|10.07|0|100
A|HLN|20260107|12:03:07.850734|S|15|10.075|0|15
A|HLN|20260107|12:25:16.847213|S|100|10.08|0|100
A|HLN|20260107|12:36:05.027254|S|100|10.09|0|100
A|HLN|20260107|13:21:54.427674|S|143|10.07|0|143
A|HLN|20260107|13:22:40.698862|S|100|10.07|0|100
A|HLN|20260107|13:22:40.698862|S|157|10.07|0|157
A|HLN|20260107|14:27:55.593306|S|3|10.055|0|3
A|HLN|20260107|14:56:20.208270|S|100|10.06|0|100
A|HLN|20260107|15:07:03.082666|S|100|10.08|0|100
A|HLN|20260107|15:19:13.891414|S|100|10.08|0|100
A|HLN|20260107|15:55:43.637558|S|100|10.065|0|100
A|HLN|20260107|15:56:34.310050|S|200|10.065|0|200
A|HLN|20260107|15:58:30.153802|S|18|10.06|0|18
A|HLN|20260107|15:58:30.153909|S|82|10.06|0|82
A|HLP|20260107|11:52:29.190631|S|2|.71|0|2
A|HLP|20260107|14:14:50.550124|S|120|.81795|0|120
A|HLT|20260107|09:30:02.966359|S|200|292.06|0|200
A|HLT|20260107|09:39:35.735298|S|30|292.66|0|30
A|HLT|20260107|09:46:34.633784|S|100|293.61|0|100
A|HLT|20260107|10:11:50.225320|S|40|292.31|0|40
A|HLT|20260107|10:58:38.220551|S|40|293.19|0|40
A|HLT|20260107|10:58:38.220605|S|40|293.19|0|40
A|HLT|20260107|10:58:38.220712|S|40|293.19|0|40
A|HLT|20260107|10:58:38.220811|S|40|293.19|0|40
A|HLT|20260107|10:58:38.221169|S|40|293.19|0|40
A|HLT|20260107|10:58:38.221942|S|40|293.19|0|40
A|HLT|20260107|11:37:59.770855|S|40|293.96|0|40
A|HLT|20260107|11:55:09.134979|S|80|295.72|0|80
A|HLT|20260107|13:15:56.573381|S|4|295.86|0|4
A|HLT|20260107|15:08:54.673543|S|3|295.54|0|3
A|HLT|20260107|15:27:34.876348|S|3|295.76|0|3
A|HLT|20260107|15:37:26.334206|S|1|295.51|0|1
A|HLT|20260107|15:49:27.850897|S|3|294.67|0|3
A|HLT|20260107|15:55:11.597538|S|40|294.145|0|40
A|HLT|20260107|15:55:11.600536|S|40|294.145|0|40
A|HLT|20260107|15:58:05.453173|S|40|293.73|0|40
A|HLT|20260107|15:58:28.933788|S|40|293.715|0|40
A|HLT|20260107|15:59:36.633297|S|40|293.54|0|40
A|HLX|20260107|09:44:12.384436|S|100|6.93|0|100
A|HLX|20260107|10:38:56.599274|S|5|6.9|0|5
A|HLX|20260107|11:27:34.613052|S|3|6.91|0|3
A|HLX|20260107|11:27:34.613069|S|7|6.91|0|7
A|HLX|20260107|15:55:58.430785|S|1|6.79|0|1
A|HMC|20260107|09:32:16.758481|S|34|29.41|0|34
A|HMC|20260107|09:32:20.513597|S|31|29.4|0|31
A|HMC|20260107|09:43:14.200983|S|10|29.31|0|10
A|HMC|20260107|09:45:08.784791|S|100|29.37|0|100
A|HMC|20260107|09:45:44.213491|S|100|29.35|0|100
A|HMC|20260107|10:02:15.037799|S|1|29.295|0|1
A|HMC|20260107|10:04:53.127645|S|200|29.28|0|200
A|HMC|20260107|10:10:49.581576|S|5|29.26|0|5
A|HMC|20260107|11:22:15.772034|S|30|29.28|0|30
A|HMC|20260107|11:24:14.165183|S|16|29.28|0|16
A|HMC|20260107|12:08:47.381501|S|71|29.3|0|71
A|HMC|20260107|12:10:23.285232|S|71|29.29|0|71
A|HMC|20260107|13:51:34.947371|S|36|29.26|0|36
A|HMC|20260107|14:11:40.881111|S|18|29.24|0|18
A|HMC|20260107|14:16:32.181514|S|79|29.25|0|79
A|HMC|20260107|14:26:48.359099|S|4|29.24|0|4
A|HMC|20260107|14:57:37.099253|S|100|29.29|0|100
A|HMC|20260107|14:59:21.261847|E|100|29.28|0|100
A|HMC|20260107|14:59:21.306457|S|34|29.28|0|34
A|HMC|20260107|14:59:21.306468|S|66|29.28|0|66
A|HMC|20260107|15:01:53.922428|S|71|29.28|0|71
A|HMC|20260107|15:09:36.080288|S|100|29.27|0|100
A|HMC|20260107|15:10:50.584450|S|58|29.28|0|58
A|HMC|20260107|15:37:53.649072|S|1|29.26|0|1
A|HMC|20260107|15:37:53.649098|S|79|29.26|0|79
A|HMC|20260107|15:37:53.649099|S|20|29.26|0|20
A|HMC|20260107|15:39:38.717354|S|100|29.27|0|100
A|HMC|20260107|15:53:29.591131|S|84|29.29|0|84
A|HMC|20260107|15:55:08.559588|S|100|29.29|0|100
A|HMC|20260107|15:56:09.007963|S|100|29.29|0|100
A|HMC|20260107|15:59:05.240724|S|100|29.29|0|100
A|HMC|20260107|15:59:05.250793|S|100|29.29|0|100
A|HMY|20260107|09:37:34.192277|S|51|20.39|0|51
A|HMY|20260107|10:08:07.762771|S|47|20.27|0|47
A|HMY|20260107|10:09:09.325163|S|90|20.3|0|90
A|HMY|20260107|11:35:04.094902|S|100|20.48|0|100
A|HMY|20260107|13:37:39.542687|S|1|20.63|0|1
A|HMY|20260107|13:38:55.665639|S|2|20.66|0|2
A|HMY|20260107|13:41:35.901060|S|100|20.65|0|100
A|HMY|20260107|13:46:51.314076|S|18|20.61|0|18
A|HMY|20260107|13:50:31.545718|S|2|20.64|0|2
A|HMY|20260107|13:53:05.302284|S|33|20.65|0|33
A|HMY|20260107|13:54:44.549815|S|33|20.65|0|33
A|HMY|20260107|14:05:47.592208|S|100|20.655|0|100
A|HMY|20260107|14:09:33.561414|S|23|20.62|0|23
A|HMY|20260107|14:25:48.079141|S|19|20.59|0|19
A|HMY|20260107|15:18:23.062523|S|209|20.67|0|209
A|HMY|20260107|15:58:51.377442|S|100|20.75|0|100
A|HNGE|20260107|14:34:57.412699|S|1|49.14|0|1
A|HNGE|20260107|14:59:19.238270|S|100|49.19|0|100
A|HNI|20260107|10:55:07.019988|S|100|42.9|0|100
A|HNI|20260107|15:02:01.483938|S|79|42.69|0|79
A|HNI|20260107|15:55:20.537099|S|100|42.94|0|100
A|HNRG|20260107|10:32:26.457982|S|50|18.76|0|50
A|HNRG|20260107|10:32:26.458025|S|50|18.76|0|50
A|HNRG|20260107|10:32:26.458090|S|50|18.77|0|50
A|HNRG|20260107|11:20:24.108537|S|7|18.04|0|7
A|HNRG|20260107|12:25:20.581559|S|1|18.07|0|1
A|HNRG|20260107|14:10:54.789807|S|6|18.05|0|6
A|HNST|20260107|10:37:52.944393|S|100|2.59|0|100
A|HNST|20260107|11:32:56.489285|S|300|2.605|0|300
A|HNST|20260107|11:32:56.489431|S|400|2.605|0|400
A|HNST|20260107|11:32:56.489469|S|400|2.605|0|400
A|HNST|20260107|11:32:56.489515|S|130|2.605|0|130
A|HNST|20260107|11:33:02.120409|S|100|2.62|0|100
A|HNST|20260107|11:33:02.121167|S|100|2.63|0|100
A|HNST|20260107|11:33:15.276031|S|100|2.64|0|100
A|HNST|20260107|12:22:25.060040|S|100|2.64|0|100
A|HNST|20260107|13:12:33.385139|S|100|2.62|0|100
A|HNST|20260107|13:12:33.385140|S|100|2.62|0|100
A|HNST|20260107|13:20:20.992781|S|100|2.63|0|100
A|HNST|20260107|15:21:30.035558|S|100|2.64|0|100
A|HODL|20260107|10:13:37.413017|S|281|25.89|0|281
A|HODL|20260107|10:17:19.486152|S|275|25.78|0|275
A|HODL|20260107|12:23:34.247899|S|349|25.9|0|349
A|HODL|20260107|13:57:02.770991|S|406|25.65|0|406
A|HODL|20260107|13:57:02.771010|S|406|25.65|0|406
A|HOG|20260107|09:35:27.982236|S|100|21.07|0|100
A|HOG|20260107|10:07:13.111549|S|71|20.9|0|71
A|HOG|20260107|10:07:13.111569|S|29|20.9|0|29
A|HOG|20260107|10:09:18.217613|S|150|20.935|0|150
A|HOG|20260107|12:06:10.951013|S|100|20.85|0|100
A|HOLX|20260107|10:44:54.185686|S|100|74.9|0|100
A|HOLX|20260107|11:05:03.531530|S|100|74.88|0|100
A|HOLX|20260107|14:09:54.292003|S|100|74.935|0|100
A|HOLX|20260107|15:25:05.907042|S|100|74.94|0|100
A|HOLX|20260107|15:43:15.617619|S|100|74.93|0|100
A|HOLX|20260107|15:43:53.199219|S|100|74.93|0|100
A|HOLX|20260107|15:54:10.061290|S|100|74.94|0|100
A|HON|20260107|09:55:21.380548|S|6|203.25|0|6
A|HON|20260107|09:55:21.380548|S|6|203.25|0|6
A|HON|20260107|10:11:40.684852|S|100|202.51|0|100
A|HON|20260107|10:15:08.306164|S|100|202.03|0|100
A|HON|20260107|10:28:19.724619|S|3|201.62|0|3
A|HON|20260107|10:28:19.724619|S|2|201.62|0|2
A|HON|20260107|10:35:00.704402|S|100|200.445|0|100
A|HON|20260107|10:41:09.707944|S|4|200.3|0|4
A|HON|20260107|10:41:24.123348|S|4|200.31|0|4
A|HON|20260107|10:48:18.863935|S|1|200.29|0|1
A|HON|20260107|10:52:50.096160|S|6|200.3|0|6
A|HON|20260107|10:55:09.782624|S|6|200.4|0|6
A|HON|20260107|10:56:05.159223|S|5|200.3|0|5
A|HON|20260107|10:56:05.159474|S|5|200.29|0|5
A|HON|20260107|10:57:10.713964|S|2|200.31|0|2
A|HON|20260107|10:57:10.713964|S|1|200.31|0|1
A|HON|20260107|11:04:45.138112|S|2|200.52|0|2
A|HON|20260107|11:04:45.138112|S|3|200.52|0|3
A|HON|20260107|11:05:16.474107|S|1|200.59|0|1
A|HON|20260107|11:10:23.003973|S|1|201.18|0|1
A|HON|20260107|11:11:09.188466|S|5|201.19|0|5
A|HON|20260107|11:29:05.369228|S|9|201.47|0|9
A|HON|20260107|11:34:17.775421|S|20|201.41|0|20
A|HON|20260107|11:42:33.754476|S|1|201.54|0|1
A|HON|20260107|11:42:46.728373|S|4|201.58|0|4
A|HON|20260107|11:42:46.728374|S|104|201.575|0|104
A|HON|20260107|11:42:46.728374|S|96|201.58|0|96
A|HON|20260107|11:42:46.728388|S|3|201.575|0|3
A|HON|20260107|11:51:21.357018|S|5|201.61|0|5
A|HON|20260107|11:58:51.797342|S|5|201.68|0|5
A|HON|20260107|12:05:03.271825|S|9|201.89|0|9
A|HON|20260107|12:11:53.136901|S|3|201.26|0|3
A|HON|20260107|12:11:53.136901|S|16|201.26|0|16
A|HON|20260107|12:13:32.528828|S|100|201.1|0|100
A|HON|20260107|12:13:32.528843|S|6|201.11|0|6
A|HON|20260107|12:13:32.886033|S|2|201.12|0|2
A|HON|20260107|12:21:28.495859|S|9|200.74|0|9
A|HON|20260107|12:21:28.495859|S|6|200.74|0|6
A|HON|20260107|12:28:42.041154|S|8|200.46|0|8
A|HON|20260107|12:53:58.962038|S|4|200.29|0|4
A|HON|20260107|12:54:04.669061|S|100|200.38|0|100
A|HON|20260107|12:56:01.338198|S|8|200.41|0|8
A|HON|20260107|13:14:29.436958|S|3|200.26|0|3
A|HON|20260107|13:14:29.436958|S|3|200.26|0|3
A|HON|20260107|13:14:29.436959|S|5|200.26|0|5
A|HON|20260107|13:17:23.351758|S|14|200.16|0|14
A|HON|20260107|13:19:40.038746|S|4|200.13|0|4
A|HON|20260107|13:23:38.619770|S|4|200.1|0|4
A|HON|20260107|13:23:42.944573|S|5|200.11|0|5
A|HON|20260107|13:29:36.671750|S|2|200|0|2
A|HON|20260107|13:35:59.657230|S|4|199.35|0|4
A|HON|20260107|13:39:42.761325|S|13|199.41|0|13
A|HON|20260107|13:40:18.552206|S|5|199.5|0|5
A|HON|20260107|13:42:21.003624|S|2|199.87|0|2
A|HON|20260107|14:08:42.116856|S|5|200.29|0|5
A|HON|20260107|14:11:56.775343|S|7|199.74|0|7
A|HON|20260107|14:11:56.775375|S|7|199.74|0|7
A|HON|20260107|14:11:57.316856|S|100|199.38|0|100
A|HON|20260107|14:11:57.383397|S|100|199.34|0|100
A|HON|20260107|14:12:00.194009|S|100|199.69|0|100
A|HON|20260107|14:12:06.610320|S|100|199.62|0|100
A|HON|20260107|14:12:30.718419|S|100|199.305|0|100
A|HON|20260107|14:14:15.568496|S|100|199.5|0|100
A|HON|20260107|14:27:06.315406|S|100|199.71|0|100
A|HON|20260107|15:29:27.304079|S|100|199.6|0|100
A|HON|20260107|15:32:54.216346|S|50|199.56|0|50
A|HON|20260107|15:35:26.400910|S|50|199.15|0|50
A|HON|20260107|15:35:50.123805|S|50|199.11|0|50
A|HON|20260107|15:36:50.522444|S|50|199.11|0|50
A|HON|20260107|15:37:47.973880|S|50|199.25|0|50
A|HON|20260107|15:37:50.843098|S|2|199.43|0|2
A|HON|20260107|15:38:51.559639|S|100|199.395|0|100
A|HON|20260107|15:39:30.974961|S|100|199.25|0|100
A|HON|20260107|15:39:30.975214|S|50|199.25|0|50
A|HON|20260107|15:39:55.449914|S|50|199.23|0|50
A|HON|20260107|15:40:53.025777|S|50|199.1|0|50
A|HON|20260107|15:40:53.030748|S|100|199.08|0|100
A|HON|20260107|15:40:53.130421|S|50|199.06|0|50
A|HON|20260107|15:48:12.385960|S|50|198.9|0|50
A|HON|20260107|15:52:04.849009|S|50|198.93|0|50
A|HON|20260107|15:53:34.408576|S|100|198.775|0|100
A|HON|20260107|15:55:11.596640|S|50|198.81|0|50
A|HON|20260107|15:56:43.921580|S|100|198.88|0|100
A|HON|20260107|15:56:52.213731|S|176|199.02|0|176
A|HON|20260107|15:56:52.213780|S|334|199.02|0|334
A|HON|20260107|15:56:52.213834|S|33|199.02|0|33
A|HON|20260107|15:58:00.197786|S|100|198.95|0|100
A|HON|20260107|15:58:09.031105|S|50|198.93|0|50
A|HON|20260107|15:58:45.899979|S|170|199.09|0|170
A|HON|20260107|15:58:45.899979|S|100|199.08|0|100
A|HON|20260107|15:59:10.710818|S|100|198.99|0|100
A|HON|20260107|15:59:31.644710|S|8|199.04|0|8
A|HON|20260107|15:59:49.010718|S|100|199.06|0|100
A|HON|20260107|15:59:56.081267|S|100|199.07|0|100
A|HON|20260107|15:59:56.781611|S|100|199.07|0|100
A|HON|20260107|15:59:58.736890|S|50|199.15|0|50
A|HON|20260107|15:59:58.846160|S|1226|199.28|0|1226
A|HON|20260107|15:59:58.885489|S|7|199.415|0|7
A|HON|20260107|15:59:58.900792|S|7|199.445|0|7
A|HON|20260107|15:59:58.900809|S|7|199.445|0|7
A|HOOD|20260107|09:30:02.776936|S|100|119.83|0|100
A|HOOD|20260107|09:31:00.635510|S|100|119.29|0|100
A|HOOD|20260107|09:31:12.574744|S|75|119.28|0|75
A|HOOD|20260107|09:32:15.592243|S|75|118.82|0|75
A|HOOD|20260107|09:32:20.756172|S|100|118.54|0|100
A|HOOD|20260107|09:32:21.422580|S|120|118.35|0|120
A|HOOD|20260107|09:32:21.422679|S|80|118.35|0|80
A|HOOD|20260107|09:32:29.220652|S|100|118.22|0|100
A|HOOD|20260107|09:34:43.434465|S|75|118.29|0|75
A|HOOD|20260107|09:35:44.275703|S|75|118.61|0|75
A|HOOD|20260107|09:35:44.275916|S|75|118.6|0|75
A|HOOD|20260107|09:36:41.192675|S|75|118.51|0|75
A|HOOD|20260107|09:37:51.600601|S|75|118.31|0|75
A|HOOD|20260107|09:38:33.697226|S|75|118.11|0|75
A|HOOD|20260107|09:38:52.169977|S|75|118.1|0|75
A|HOOD|20260107|09:40:39.347398|S|120|118.135|0|120
A|HOOD|20260107|09:40:51.185306|S|75|118.29|0|75
A|HOOD|20260107|09:41:19.908836|S|23|118.6|0|23
A|HOOD|20260107|09:41:49.801355|S|75|118.95|0|75
A|HOOD|20260107|09:41:50.471132|S|120|118.955|0|120
A|HOOD|20260107|09:41:59.536792|S|75|118.95|0|75
A|HOOD|20260107|09:42:06.564314|S|75|118.81|0|75
A|HOOD|20260107|09:42:06.568953|S|75|118.8|0|75
A|HOOD|20260107|09:42:34.629618|S|75|118.61|0|75
A|HOOD|20260107|09:45:26.727668|S|75|118.96|0|75
A|HOOD|20260107|09:46:35.744593|S|75|119.37|0|75
A|HOOD|20260107|09:48:41.361820|S|75|119.46|0|75
A|HOOD|20260107|09:49:19.892961|S|5|119.35|0|5
A|HOOD|20260107|09:49:24.856331|S|75|119.3|0|75
A|HOOD|20260107|09:49:42.864959|S|75|119.29|0|75
A|HOOD|20260107|09:49:59.507671|S|75|119.14|0|75
A|HOOD|20260107|09:50:05.376844|S|75|119.11|0|75
A|HOOD|20260107|09:50:57.143789|S|75|119.23|0|75
A|HOOD|20260107|09:53:01.803026|S|75|119.04|0|75
A|HOOD|20260107|09:53:30.988625|S|75|119.01|0|75
A|HOOD|20260107|09:54:37.144481|S|100|119.185|0|100
A|HOOD|20260107|09:56:08.118966|S|75|119.4|0|75
A|HOOD|20260107|09:56:15.234487|S|75|119.52|0|75
A|HOOD|20260107|09:56:25.311513|S|75|119.41|0|75
A|HOOD|20260107|09:57:34.870478|S|75|119.34|0|75
A|HOOD|20260107|09:59:13.701918|S|100|119.005|0|100
A|HOOD|20260107|10:05:54.900609|S|100|118.795|0|100
A|HOOD|20260107|10:20:43.422393|S|100|118.605|0|100
A|HOOD|20260107|10:33:14.633853|S|15|118.77|0|15
A|HOOD|20260107|10:49:44.013984|S|120|118.36|0|120
A|HOOD|20260107|10:59:42.489181|S|100|118.59|0|100
A|HOOD|20260107|10:59:42.489779|S|100|118.59|0|100
A|HOOD|20260107|10:59:42.489968|S|100|118.59|0|100
A|HOOD|20260107|10:59:42.490728|S|100|118.59|0|100
A|HOOD|20260107|10:59:42.600476|S|100|118.59|0|100
A|HOOD|20260107|11:02:36.573296|S|75|118.65|0|75
A|HOOD|20260107|11:19:54.510933|S|100|119.75|0|100
A|HOOD|20260107|11:49:18.434382|S|41|119.69|0|41
A|HOOD|20260107|13:17:12.521921|S|9|118.31|0|9
A|HOOD|20260107|13:27:09.697455|S|100|118.545|0|100
A|HOOD|20260107|13:42:39.025301|S|20|118.43|0|20
A|HOOD|20260107|13:52:10.301917|S|11|118.63|0|11
A|HOOD|20260107|13:52:10.301917|S|9|118.63|0|9
A|HOOD|20260107|13:52:10.301939|S|9|118.63|0|9
A|HOOD|20260107|13:59:29.286964|S|8|118.23|0|8
A|HOOD|20260107|14:02:48.404275|S|42|118.23|0|42
A|HOOD|20260107|14:02:48.404294|S|28|118.23|0|28
A|HOOD|20260107|14:13:12.168087|S|70|118.06|0|70
A|HOOD|20260107|14:20:14.404536|S|15|118.25|0|15
A|HOOD|20260107|14:20:14.404556|S|85|118.25|0|85
A|HOOD|20260107|14:25:50.610050|S|75|118.15|0|75
A|HOOD|20260107|15:22:56.435412|S|120|117.32|0|120
A|HOOD|20260107|15:26:12.414807|S|100|117|0|100
A|HOOD|20260107|15:26:12.414998|S|100|117|0|100
A|HOOD|20260107|15:32:50.215193|S|200|116.67|0|200
A|HOOD|20260107|15:32:50.215256|S|100|116.67|0|100
A|HOOD|20260107|15:40:18.050862|S|12|117.01|0|12
A|HOOD|20260107|15:40:18.051089|S|26|117.01|0|26
A|HOOD|20260107|15:42:36.658537|S|1|117.02|0|1
A|HOOD|20260107|15:42:36.658581|S|1|117.02|0|1
A|HOOD|20260107|15:42:36.658596|S|1|117.02|0|1
A|HOOD|20260107|15:43:33.691649|S|1|117.13|0|1
A|HOOD|20260107|15:49:18.904570|S|1|117.25|0|1
A|HOOD|20260107|15:50:08.518153|S|9|117.38|0|9
A|HOOD|20260107|15:50:34.231489|S|1|117.44|0|1
A|HOOD|20260107|15:51:20.586887|S|1|117.33|0|1
A|HOOD|20260107|15:51:50.030616|S|70|117.4|0|70
A|HOOD|20260107|15:51:50.030617|S|1|117.4|0|1
A|HOOD|20260107|15:51:50.070961|S|1|117.39|0|1
A|HOOD|20260107|15:53:30.055981|S|1|117.34|0|1
A|HOOD|20260107|15:53:48.018818|S|100|117.3|0|100
A|HOOD|20260107|15:54:10.015921|S|1|117.32|0|1
A|HOOD|20260107|15:54:50.055390|S|1|117.16|0|1
A|HOOD|20260107|15:56:11.075312|S|8|116.97|0|8
A|HOOD|20260107|15:57:30.258276|S|22|116.8|0|22
A|HOOD|20260107|15:57:35.102748|S|120|116.84|0|120
A|HOOG|20260107|09:30:02.777049|S|100|60.55|0|100
A|HOOW|20260107|15:10:41.269094|S|5|49.29|0|5
A|HOOW|20260107|15:21:10.356585|S|10|49.11|0|10
A|HOOW|20260107|15:59:00.559783|S|10|48.85|0|10
A|HOOW|20260107|15:59:52.000990|S|10|48.88|0|10
A|HOOX|20260107|13:11:26.602457|S|100|22.4|0|100
A|HOPE|20260107|10:29:15.972521|S|192|11.14|0|192
A|HOPE|20260107|10:29:15.972521|S|197|11.14|0|197
A|HOPE|20260107|10:46:33.352494|S|15|11.13|0|15
A|HOPE|20260107|10:52:49.085369|S|9|11.11|0|9
A|HOPE|20260107|10:56:18.947148|S|6|11.12|0|6
A|HOPE|20260107|14:06:26.508371|S|21|11.22|0|21
A|HOPE|20260107|15:10:15.743436|S|57|11.2|0|57
A|HOPE|20260107|15:10:15.743448|S|43|11.2|0|43
A|HOTH|20260107|12:29:19.029132|S|100|1.05|0|100
A|HOUS|20260107|09:34:21.013077|S|100|16.87|0|100
A|HOUS|20260107|09:48:19.084800|S|100|16.57|0|100
A|HOUS|20260107|09:55:51.875607|S|100|16.725|0|100
A|HOUS|20260107|10:27:39.433678|S|100|16.445|0|100
A|HOUS|20260107|10:28:50.671507|S|100|16.41|0|100
A|HOUS|20260107|10:38:59.764678|S|1|16.61|0|1
A|HOUS|20260107|10:42:21.853639|S|36|16.63|0|36
A|HOUS|20260107|11:08:53.817985|S|131|17.545|0|131
A|HOUS|20260107|11:11:01.403593|S|100|17.46|0|100
A|HOUS|20260107|11:14:12.121452|S|200|17.44|0|200
A|HOUS|20260107|11:38:37.584747|S|5|17.62|0|5
A|HOUS|20260107|12:11:56.752727|S|110|17.56|0|110
A|HOUS|20260107|12:14:50.627221|S|100|17.53|0|100
A|HOUS|20260107|12:14:50.627449|S|100|17.53|0|100
A|HOUS|20260107|12:55:47.811934|S|100|17.66|0|100
A|HOUS|20260107|13:00:41.794427|S|531|17.81|0|531
A|HOUS|20260107|13:37:20.234547|S|200|17.74|0|200
A|HOUS|20260107|13:44:51.551447|S|100|17.64|0|100
A|HOUS|20260107|13:50:53.247458|S|100|17.66|0|100
A|HOUS|20260107|13:50:53.247475|S|100|17.66|0|100
A|HOUS|20260107|13:56:33.751203|S|100|17.57|0|100
A|HOUS|20260107|13:56:33.751824|S|100|17.57|0|100
A|HOUS|20260107|13:56:33.851894|S|100|17.56|0|100
A|HOUS|20260107|14:29:50.311798|S|120|17.63|0|120
A|HOUS|20260107|15:49:25.581578|S|190|17.1|0|190
A|HOV|20260107|09:44:13.488534|S|18|101.495|0|18
A|HOV|20260107|09:45:07.175286|S|18|101.495|0|18
A|HOV|20260107|09:45:38.858295|S|7|101.495|0|7
A|HOV|20260107|09:46:24.006885|S|7|101.495|0|7
A|HOV|20260107|09:47:09.404321|S|7|101.495|0|7
A|HOV|20260107|10:23:56.248053|S|10|100.17|0|10
A|HOV|20260107|12:19:25.846746|S|1|102.57|0|1
A|HOV|20260107|12:22:35.057488|S|1|101.93|0|1
A|HOV|20260107|15:46:46.136234|S|73|98.83|0|73
A|HOVR|20260107|10:49:06.088000|S|100|2.015|0|100
A|HOVR|20260107|10:49:06.089317|S|90|2.015|0|90
A|HOVR|20260107|10:54:25.195454|S|500|2.04|0|500
A|HOVR|20260107|13:36:02.885827|S|100|2.15|0|100
A|HOVR|20260107|13:36:02.885912|S|100|2.15|0|100
A|HOVR|20260107|13:36:02.886038|S|100|2.15|0|100
A|HOVR|20260107|13:36:02.886080|S|100|2.15|0|100
A|HOVR|20260107|13:36:02.886309|S|100|2.15|0|100
A|HOVR|20260107|13:36:02.886338|S|100|2.15|0|100
A|HP|20260107|09:53:27.764108|S|5|30.77|0|5
A|HP|20260107|10:45:49.159120|S|75|30.59|0|75
A|HP|20260107|10:56:46.368927|S|15|30.47|0|15
A|HP|20260107|11:57:06.838137|S|1|30.46|0|1
A|HP|20260107|12:39:05.539532|S|55|30.3|0|55
A|HP|20260107|12:39:05.539533|S|17|30.3|0|17
A|HP|20260107|13:48:39.554794|S|75|30.225|0|75
A|HP|20260107|14:40:14.618325|S|5|30.56|0|5
A|HP|20260107|15:27:12.371759|S|300|30.49|0|300
A|HP|20260107|15:27:12.371792|S|100|30.49|0|100
A|HP|20260107|15:35:02.098377|S|200|30.43|0|200
A|HPE|20260107|09:30:13.652046|S|500|23.665|0|500
A|HPE|20260107|09:38:56.855549|S|100|23.4|0|100
A|HPE|20260107|10:18:23.628423|S|100|23.2|0|100
A|HPE|20260107|10:27:05.325922|S|300|23.255|0|300
A|HPE|20260107|11:05:16.549948|S|100|23.06|0|100
A|HPE|20260107|11:18:52.790954|S|5|22.93|0|5
A|HPE|20260107|11:40:58.369857|S|100|22.695|0|100
A|HPE|20260107|11:47:17.140927|S|248|22.765|0|248
A|HPE|20260107|11:58:22.341497|S|100|22.705|0|100
A|HPE|20260107|11:58:30.054117|S|500|22.705|0|500
A|HPE|20260107|12:51:06.967443|S|100|22.62|0|100
A|HPE|20260107|12:54:18.704767|S|100|22.6|0|100
A|HPE|20260107|13:01:22.516124|S|600|22.575|0|600
A|HPE|20260107|13:05:37.797961|S|86|22.6|0|86
A|HPE|20260107|13:18:06.478627|S|39|22.545|0|39
A|HPE|20260107|13:18:11.507763|S|100|22.545|0|100
A|HPE|20260107|13:36:43.533515|S|300|22.585|0|300
A|HPE|20260107|13:38:49.688039|S|300|22.585|0|300
A|HPE|20260107|13:39:43.325038|S|100|22.585|0|100
A|HPE|20260107|13:43:51.641820|S|320|22.57|0|320
A|HPE|20260107|14:00:20.367910|S|300|22.625|0|300
A|HPE|20260107|14:17:27.679004|S|100|22.645|0|100
A|HPE|20260107|14:30:40.607706|S|13|22.65|0|13
A|HPE|20260107|15:15:07.208258|S|200|22.66|0|200
A|HPE|20260107|15:19:03.221760|S|100|22.615|0|100
A|HPE|20260107|15:19:30.557653|S|175|22.62|0|175
A|HPE|20260107|15:40:06.007761|S|1|22.56|0|1
A|HPE|20260107|15:46:04.050753|S|573|22.575|0|573
A|HPE|20260107|15:49:49.748359|S|200|22.53|0|200
A|HPE|20260107|15:52:12.064123|S|100|22.575|0|100
A|HPE|20260107|15:57:21.508178|S|5|22.47|0|5
A|HPE|20260107|15:58:35.005349|S|1|22.47|0|1
A|HPE|20260107|15:59:12.710877|S|100|22.45|0|100
A|HPE|20260107|15:59:19.562024|S|100|22.45|0|100
A|HPE|20260107|15:59:19.562132|S|3|22.45|0|3
A|HPK|20260107|10:50:22.001680|S|100|4.14|0|100
A|HPK|20260107|10:50:22.007453|S|25|4.14|0|25
A|HPK|20260107|10:50:22.007528|S|25|4.14|0|25
A|HPK|20260107|10:50:22.007601|S|25|4.14|0|25
A|HPK|20260107|10:50:37.926731|S|25|4.14|0|25
A|HPK|20260107|11:00:38.007438|S|25|4.1|0|25
A|HPK|20260107|11:10:43.254810|S|75|4.02|0|75
A|HPK|20260107|11:34:07.270993|S|25|4.035|0|25
A|HPK|20260107|11:42:51.754047|S|100|4.07|0|100
A|HPK|20260107|11:42:59.010424|S|25|4.07|0|25
A|HPK|20260107|12:05:22.836052|S|300|4.05|0|300
A|HPK|20260107|13:44:34.006968|S|35|4.03|0|35
A|HPK|20260107|13:44:35.154420|S|4|4.03|0|4
A|HPK|20260107|13:55:21.261421|S|100|4.01|0|100
A|HPP|20260107|10:58:36.894981|S|35|10.45|0|35
A|HPP|20260107|13:03:49.432676|S|100|10.39|0|100
A|HPP|20260107|13:18:31.888207|S|100|10.32|0|100
A|HPP|20260107|13:18:31.888207|S|100|10.32|0|100
A|HPP|20260107|13:40:41.256652|S|27|10.18|0|27
A|HPP|20260107|13:41:21.805515|S|100|10.2|0|100
A|HPP|20260107|14:17:27.691537|S|2|10.19|0|2
A|HPQ|20260107|09:34:29.812155|S|200|22.06|0|200
A|HPQ|20260107|09:37:35.897515|S|100|22.09|0|100
A|HPQ|20260107|09:38:54.027156|S|100|22.04|0|100
A|HPQ|20260107|09:50:30.493730|S|100|22.04|0|100
A|HPQ|20260107|09:55:09.792415|S|100|22.085|0|100
A|HPQ|20260107|10:05:29.247336|S|100|21.97|0|100
A|HPQ|20260107|10:10:55.292265|S|100|21.9|0|100
A|HPQ|20260107|10:16:14.213635|S|100|21.675|0|100
A|HPQ|20260107|10:31:05.279070|S|5|21.53|0|5
A|HPQ|20260107|10:37:43.983407|S|10|21.38|0|10
A|HPQ|20260107|10:38:27.080443|S|65|21.375|0|65
A|HPQ|20260107|10:38:27.080475|S|100|21.375|0|100
A|HPQ|20260107|10:38:27.080487|S|65|21.375|0|65
A|HPQ|20260107|10:40:15.137505|S|100|21.31|0|100
A|HPQ|20260107|10:40:15.137583|S|100|21.31|0|100
A|HPQ|20260107|10:40:15.137918|S|100|21.31|0|100
A|HPQ|20260107|10:40:15.137960|S|100|21.31|0|100
A|HPQ|20260107|10:40:15.138031|S|100|21.31|0|100
A|HPQ|20260107|11:05:53.296398|S|100|21.12|0|100
A|HPQ|20260107|11:09:38.872435|S|400|21.135|0|400
A|HPQ|20260107|11:19:36.650271|S|100|21.11|0|100
A|HPQ|20260107|11:21:02.631011|S|100|21.1|0|100
A|HPQ|20260107|11:24:25.967230|S|200|21.075|0|200
A|HPQ|20260107|11:37:24.255557|S|100|21|0|100
A|HPQ|20260107|11:47:11.081711|S|100|21.05|0|100
A|HPQ|20260107|11:50:19.698272|S|400|21.015|0|400
A|HPQ|20260107|11:56:33.888374|S|100|21.02|0|100
A|HPQ|20260107|12:00:34.135211|S|400|21.035|0|400
A|HPQ|20260107|12:06:49.509138|S|100|21|0|100
A|HPQ|20260107|12:27:46.394313|S|311|20.985|0|311
A|HPQ|20260107|12:27:46.394313|S|111|20.985|0|111
A|HPQ|20260107|12:38:37.174650|S|100|21.05|0|100
A|HPQ|20260107|13:01:28.188935|S|52|21.13|0|52
A|HPQ|20260107|13:01:28.188950|S|52|21.13|0|52
A|HPQ|20260107|13:01:28.948754|S|116|21.13|0|116
A|HPQ|20260107|13:01:35.385104|S|121|21.13|0|121
A|HPQ|20260107|13:02:14.099929|S|21|21.13|0|21
A|HPQ|20260107|13:02:14.099951|S|21|21.13|0|21
A|HPQ|20260107|13:02:14.100015|S|100|21.13|0|100
A|HPQ|20260107|13:02:14.100150|S|21|21.12|0|21
A|HPQ|20260107|13:02:14.100332|S|21|21.12|0|21
A|HPQ|20260107|13:02:14.100358|S|21|21.12|0|21
A|HPQ|20260107|13:02:14.996717|S|100|21.12|0|100
A|HPQ|20260107|13:02:20.661660|S|112|21.12|0|112
A|HPQ|20260107|13:02:26.190240|S|110|21.12|0|110
A|HPQ|20260107|13:02:30.444365|S|100|21.11|0|100
A|HPQ|20260107|13:02:36.885861|S|100|21.09|0|100
A|HPQ|20260107|13:02:36.885861|S|3|21.09|0|3
A|HPQ|20260107|13:03:22.913417|S|500|21.08|0|500
A|HPQ|20260107|13:12:53.346645|S|17|20.98|0|17
A|HPQ|20260107|13:19:18.545890|S|38|21.04|0|38
A|HPQ|20260107|13:21:51.605340|S|21|21.03|0|21
A|HPQ|20260107|13:23:20.872807|S|25|21.03|0|25
A|HPQ|20260107|13:23:20.883472|S|100|21.02|0|100
A|HPQ|20260107|13:23:20.883472|S|335|21.02|0|335
A|HPQ|20260107|13:23:45.626981|S|11|21|0|11
A|HPQ|20260107|13:24:00.534917|S|18|20.99|0|18
A|HPQ|20260107|13:24:15.526809|S|100|21|0|100
A|HPQ|20260107|13:32:00.755266|S|100|21.04|0|100
A|HPQ|20260107|13:40:09.209208|S|100|21.065|0|100
A|HPQ|20260107|14:00:07.155461|S|100|21|0|100
A|HPQ|20260107|14:04:44.508906|S|538|20.99|0|538
A|HPQ|20260107|14:14:18.286268|S|100|21.05|0|100
A|HPQ|20260107|14:40:08.282356|S|100|21.17|0|100
A|HPQ|20260107|14:51:47.175592|S|311|21.085|0|311
A|HPQ|20260107|14:57:09.908712|S|500|21.065|0|500
A|HPQ|20260107|15:12:17.470084|S|100|21.05|0|100
A|HPQ|20260107|15:19:47.554234|S|100|21.05|0|100
A|HPQ|20260107|15:42:06.628681|S|100|20.95|0|100
A|HPQ|20260107|15:42:57.105681|S|100|20.97|0|100
A|HPQ|20260107|15:46:06.232983|S|100|21.035|0|100
A|HPQ|20260107|15:47:47.514333|S|85|21.04|0|85
A|HPQ|20260107|15:52:08.043935|S|85|21.1|0|85
A|HPQ|20260107|15:56:40.172181|S|1000|21.11|0|1000
A|HPQ|20260107|15:57:35.035715|S|100|21.095|0|100
A|HPQ|20260107|15:58:32.619434|S|100|21.095|0|100
A|HPQ|20260107|15:58:50.506789|S|395|21.09|0|395
A|HPQ|20260107|15:58:50.506790|S|100|21.09|0|100
A|HPQ|20260107|15:58:50.517016|S|100|21.08|0|100
A|HPQ|20260107|15:59:30.695250|S|100|21.09|0|100
A|HPS|20260107|10:41:14.997089|S|200|14.55|0|200
A|HPS|20260107|11:57:43.638988|S|110|14.535|0|110
A|HPS|20260107|14:29:31.223395|S|51|14.46|0|51
A|HPS|20260107|14:39:39.396179|S|100|14.44|0|100
A|HPS|20260107|14:58:03.773194|S|100|14.46|0|100
A|HQH|20260107|14:07:13.047083|S|28|19.35|0|28
A|HQH|20260107|14:07:18.736311|S|102|19.35|0|102
A|HQH|20260107|14:07:18.736311|S|141|19.35|0|141
A|HQY|20260107|13:01:23.898610|S|2|97.99|0|2
A|HQY|20260107|13:01:23.898626|S|2|97.99|0|2
A|HR|20260107|09:55:18.192701|S|100|17.42|0|100
A|HR|20260107|10:21:23.465974|S|100|17.2|0|100
A|HR|20260107|12:37:37.490211|S|100|17.11|0|100
A|HR|20260107|12:37:37.490334|S|100|17.11|0|100
A|HR|20260107|12:59:31.182946|S|100|17.09|0|100
A|HR|20260107|13:03:40.230260|S|197|17.05|0|197
A|HR|20260107|13:03:40.230387|S|3|17.05|0|3
A|HR|20260107|13:33:19.810059|S|200|17.02|0|200
A|HR|20260107|13:33:19.810059|S|300|17.02|0|300
A|HR|20260107|13:40:02.369877|S|300|17.03|0|300
A|HR|20260107|13:43:40.698084|S|100|17.015|0|100
A|HR|20260107|13:54:20.998766|S|300|16.97|0|300
A|HR|20260107|13:54:20.998784|S|200|16.97|0|200
A|HR|20260107|13:57:08.922439|S|20|16.98|0|20
A|HR|20260107|13:59:23.669626|S|400|16.96|0|400
A|HR|20260107|14:03:32.790001|S|5|16.96|0|5
A|HR|20260107|14:25:45.813353|S|30|17.01|0|30
A|HR|20260107|14:25:57.953977|S|70|17.01|0|70
A|HR|20260107|14:25:57.953977|S|100|17.01|0|100
A|HR|20260107|14:25:57.954723|S|100|17.01|0|100
A|HR|20260107|14:37:33.849542|S|100|17.03|0|100
A|HR|20260107|14:48:16.277801|S|500|17.03|0|500
A|HR|20260107|14:53:07.117245|S|100|17.04|0|100
A|HR|20260107|14:58:20.229690|S|300|17.07|0|300
A|HR|20260107|14:59:36.728499|S|1|17.085|0|1
A|HR|20260107|15:04:17.683322|S|200|17.06|0|200
A|HR|20260107|15:10:51.060715|S|100|17.04|0|100
A|HR|20260107|15:10:51.062705|S|100|17.04|0|100
A|HR|20260107|15:30:01.359374|S|300|17.03|0|300
A|HRB|20260107|15:31:18.989226|S|9|43.22|0|9
A|HRB|20260107|15:34:07.983926|S|1|43.26|0|1
A|HRB|20260107|15:51:26.060784|S|100|43.33|0|100
A|HRB|20260107|15:51:26.061173|S|100|43.33|0|100
A|HRB|20260107|15:51:26.061229|S|35|43.33|0|35
A|HRB|20260107|15:51:26.061256|S|65|43.33|0|65
A|HRB|20260107|15:52:12.546944|S|10|43.31|0|10
A|HRI|20260107|14:07:02.379311|S|13|161.02|0|13
A|HRI|20260107|14:45:51.897223|S|2|161.82|0|2
A|HRI|20260107|14:48:22.342257|S|1|161.83|0|1
A|HRL|20260107|09:42:25.279536|S|100|22.96|0|100
A|HRL|20260107|09:42:25.280245|S|5|22.96|0|5
A|HRL|20260107|12:33:26.496632|S|2|22.555|0|2
A|HRL|20260107|12:46:02.434398|S|21|22.54|0|21
A|HRL|20260107|13:06:38.227954|S|14|22.55|0|14
A|HRL|20260107|13:19:15.072560|S|27|22.54|0|27
A|HRL|20260107|13:19:15.073136|S|73|22.54|0|73
A|HRL|20260107|15:33:54.190950|S|100|22.4|0|100
A|HRL|20260107|15:50:58.678847|S|100|22.39|0|100
A|HRMY|20260107|11:38:28.672700|S|100|37.595|0|100
A|HRMY|20260107|13:56:46.867258|S|105|37.47|0|105
A|HRMY|20260107|13:56:46.868792|S|8|37.47|0|8
A|HRMY|20260107|14:11:24.406297|S|40|37.57|0|40
A|HROW|20260107|12:06:57.133477|S|1|52.05|0|1
A|HROW|20260107|12:06:57.133477|S|2|52.05|0|2
A|HROW|20260107|12:07:44.261791|S|10|51.64|0|10
A|HROW|20260107|12:07:44.261792|S|1|51.62|0|1
A|HROW|20260107|12:22:24.954228|S|2|51.61|0|2
A|HROW|20260107|12:45:53.005802|S|3|51.12|0|3
A|HROW|20260107|13:29:55.910484|S|100|50.7|0|100
A|HROW|20260107|13:40:50.883796|S|100|50.2|0|100
A|HROW|20260107|13:40:50.883797|S|100|50.19|0|100
A|HROW|20260107|14:15:38.512501|S|200|50.7|0|200
A|HROW|20260107|15:01:12.914891|S|100|50.62|0|100
A|HROW|20260107|15:42:46.541210|S|100|50.79|0|100
A|HROW|20260107|15:42:46.541211|S|100|50.78|0|100
A|HROW|20260107|15:49:48.970954|S|1|50.71|0|1
A|HROW|20260107|15:50:37.777788|S|1|50.91|0|1
A|HROW|20260107|15:52:16.309090|S|1|50.96|0|1
A|HROW|20260107|15:52:16.309091|S|1|50.96|0|1
A|HROW|20260107|15:55:01.584511|S|1|50.94|0|1
A|HROW|20260107|15:56:50.400885|S|100|50.87|0|100
A|HRTG|20260107|10:38:15.804583|S|2|26.26|0|2
A|HRTG|20260107|15:10:04.955388|S|1|26.48|0|1
A|HRTX|20260107|13:52:42.517473|S|100|1.25|0|100
A|HRTX|20260107|13:58:04.243633|S|445|1.26|0|445
A|HRTX|20260107|14:49:04.499615|S|50|1.27|0|50
A|HRZN|20260107|12:23:15.952222|S|100|6.54|0|100
A|HRZN|20260107|12:55:00.296092|S|100|6.53|0|100
A|HRZN|20260107|13:00:41.481884|S|100|6.525|0|100
A|HRZN|20260107|13:44:03.394922|S|87|6.53|0|87
A|HRZN|20260107|14:37:19.657813|S|100|6.505|0|100
A|HRZN|20260107|14:43:49.018160|S|100|6.5|0|100
A|HRZN|20260107|14:43:49.018160|S|100|6.5|0|100
A|HRZN|20260107|14:47:08.046663|S|100|6.5|0|100
A|HRZN|20260107|14:59:26.265456|S|200|6.52|0|200
A|HRZN|20260107|15:46:06.247968|S|2|6.51|0|2
A|HRZN|20260107|15:58:38.136918|S|100|6.52|0|100
A|HRZN|20260107|15:59:36.075409|S|38|6.515|0|38
A|HSAI|20260107|09:31:29.584775|S|100|25.93|0|100
A|HSAI|20260107|09:46:34.895263|S|150|25.91|0|150
A|HSAI|20260107|10:23:37.346775|S|150|25.84|0|150
A|HSAI|20260107|11:03:35.366709|S|150|26.365|0|150
A|HSAI|20260107|11:03:36.080310|S|150|26.285|0|150
A|HSAI|20260107|11:03:36.080540|S|50|26.285|0|50
A|HSAI|20260107|11:15:25.830376|S|100|26.53|0|100
A|HSAI|20260107|11:42:06.686376|S|100|26.925|0|100
A|HSAI|20260107|11:48:09.461371|S|150|27.12|0|150
A|HSAI|20260107|11:49:22.485422|S|100|27.085|0|100
A|HSAI|20260107|12:06:57.571750|S|33|27.03|0|33
A|HSAI|20260107|12:06:57.571781|S|67|27.03|0|67
A|HSAI|20260107|13:24:12.655522|S|100|27.34|0|100
A|HSAI|20260107|13:45:22.999645|S|100|27.38|0|100
A|HSAI|20260107|13:46:55.430395|S|150|27.36|0|150
A|HSAI|20260107|13:46:55.431119|S|85|27.36|0|85
A|HSAI|20260107|13:51:44.783693|S|10|27.5|0|10
A|HSAI|20260107|13:58:02.284808|S|100|27.52|0|100
A|HSAI|20260107|13:58:02.284968|S|24|27.52|0|24
A|HSAI|20260107|13:58:02.315545|S|119|27.51|0|119
A|HSAI|20260107|13:58:03.172706|S|66|27.5|0|66
A|HSAI|20260107|13:58:03.172726|S|10|27.5|0|10
A|HSAI|20260107|13:58:04.378094|S|100|27.48|0|100
A|HSAI|20260107|13:58:04.378166|S|45|27.48|0|45
A|HSBC|20260107|09:30:05.399612|S|100|81.01|0|100
A|HSBC|20260107|09:30:12.410098|S|3|81.03|0|3
A|HSBC|20260107|09:31:11.541822|S|3|80.93|0|3
A|HSBC|20260107|09:34:00.849955|S|3|80.84|0|3
A|HSBC|20260107|09:37:27.646559|S|4|80.8|0|4
A|HSBC|20260107|09:40:17.932293|S|4|80.59|0|4
A|HSBC|20260107|09:42:23.665702|S|4|80.68|0|4
A|HSBC|20260107|09:42:48.978717|S|4|80.73|0|4
A|HSBC|20260107|09:56:01.059319|S|75|80.765|0|75
A|HSBC|20260107|09:56:01.059438|S|25|80.765|0|25
A|HSBC|20260107|10:04:02.901077|S|100|80.72|0|100
A|HSBC|20260107|10:14:58.617447|S|75|80.655|0|75
A|HSBC|20260107|10:34:29.866704|S|75|80.73|0|75
A|HSBC|20260107|10:52:15.273683|S|80|80.69|0|80
A|HSBC|20260107|11:20:49.282694|S|75|80.54|0|75
A|HSBC|20260107|11:28:48.653215|S|75|80.535|0|75
A|HSBC|20260107|14:01:17.007048|S|100|80.4|0|100
A|HSBC|20260107|15:00:07.278818|S|44|80.47|0|44
A|HSBC|20260107|15:48:05.833337|S|86|80.28|0|86
A|HSBC|20260107|15:55:56.463753|S|172|80.355|0|172
A|HSBC|20260107|15:59:49.533844|S|168|80.285|0|168
A|HSDT|20260107|13:55:37.946895|S|21|3.4|0|21
A|HSDT|20260107|13:55:37.946895|S|15|3.4|0|15
A|HSDT|20260107|13:55:37.946895|S|15|3.4|0|15
A|HSDT|20260107|13:56:33.879791|S|28|3.4|0|28
A|HSDT|20260107|13:56:37.899861|S|1|3.4|0|1
A|HSDT|20260107|13:56:37.899861|S|25|3.4|0|25
A|HSDT|20260107|13:57:29.748663|S|1|3.4|0|1
A|HSIC|20260107|12:40:53.738386|S|100|78.42|0|100
A|HSIC|20260107|15:57:19.118900|S|468|78.23|0|468
A|HSIC|20260107|15:57:19.118983|S|68|78.23|0|68
A|HSIC|20260107|15:57:19.118983|S|32|78.23|0|32
A|HSIC|20260107|15:59:14.525609|S|23|78.2|0|23
A|HSMV|20260107|11:38:01.881533|S|14|35.99|0|14
A|HSMV|20260107|12:51:31.258441|S|39|35.91|0|39
A|HSMV|20260107|12:53:33.040872|S|100|35.97|0|100
A|HSMV|20260107|13:05:00.485264|S|100|35.94|0|100
A|HSMV|20260107|14:46:05.527926|S|100|35.93|0|100
A|HST|20260107|09:39:15.085738|S|10|18.07|0|10
A|HST|20260107|10:18:52.819797|S|2|17.92|0|2
A|HST|20260107|10:39:28.652313|S|126|17.915|0|126
A|HST|20260107|10:39:28.652314|S|100|17.91|0|100
A|HST|20260107|10:39:28.655408|S|100|17.915|0|100
A|HST|20260107|10:39:28.659510|S|100|17.92|0|100
A|HST|20260107|11:20:57.731813|S|100|17.94|0|100
A|HST|20260107|11:46:38.311083|S|100|17.95|0|100
A|HST|20260107|12:13:14.667023|S|100|17.93|0|100
A|HST|20260107|12:18:31.164284|S|400|17.93|0|400
A|HST|20260107|12:19:59.634563|S|158|17.93|0|158
A|HST|20260107|13:06:31.683445|S|100|17.84|0|100
A|HST|20260107|13:08:00.343762|S|100|17.84|0|100
A|HST|20260107|14:10:51.234324|S|200|17.81|0|200
A|HST|20260107|14:42:23.993730|S|100|17.93|0|100
A|HST|20260107|15:01:08.566311|S|100|17.865|0|100
A|HST|20260107|15:01:08.566886|S|200|17.87|0|200
A|HST|20260107|15:01:08.585950|S|100|17.88|0|100
A|HST|20260107|15:03:12.608464|S|100|17.84|0|100
A|HST|20260107|15:03:23.766056|S|100|17.85|0|100
A|HST|20260107|15:06:34.212440|S|100|17.83|0|100
A|HST|20260107|15:06:34.212590|S|100|17.83|0|100
A|HST|20260107|15:06:34.212608|S|400|17.83|0|400
A|HST|20260107|15:06:34.212854|S|100|17.825|0|100
A|HST|20260107|15:14:15.774270|S|200|17.84|0|200
A|HST|20260107|15:14:15.785762|S|100|17.82|0|100
A|HST|20260107|15:14:15.785762|S|389|17.825|0|389
A|HST|20260107|15:14:38.346178|S|100|17.8|0|100
A|HST|20260107|15:22:15.189510|S|100|17.8|0|100
A|HST|20260107|15:22:28.267149|S|100|17.82|0|100
A|HST|20260107|15:37:35.090394|S|100|17.805|0|100
A|HST|20260107|15:37:35.090475|S|100|17.81|0|100
A|HST|20260107|15:54:40.043445|S|400|17.85|0|400
A|HSTM|20260107|14:48:26.977262|S|14|22.65|0|14
A|HSY|20260107|09:36:36.635540|S|50|181.77|0|50
A|HSY|20260107|10:25:56.094749|S|5|181.11|0|5
A|HSY|20260107|12:03:11.065912|S|100|181.75|0|100
A|HSY|20260107|12:22:03.210041|S|100|182.455|0|100
A|HSY|20260107|12:24:50.135798|S|100|182.26|0|100
A|HSY|20260107|12:27:50.425682|S|100|182.28|0|100
A|HSY|20260107|13:34:46.362587|S|24|181.54|0|24
A|HSY|20260107|14:44:42.109149|S|6|180.71|0|6
A|HSY|20260107|14:44:42.109475|S|100|180.66|0|100
A|HSY|20260107|14:45:49.559017|S|100|180.43|0|100
A|HTB|20260107|09:38:07.835487|S|25|43.36|0|25
A|HTB|20260107|09:38:07.835580|S|25|43.36|0|25
A|HTB|20260107|09:38:13.487086|S|25|43.5|0|25
A|HTB|20260107|09:38:39.998132|S|25|43.4|0|25
A|HTB|20260107|09:38:39.998227|S|25|43.4|0|25
A|HTB|20260107|09:39:02.735785|S|21|43.48|0|21
A|HTB|20260107|09:39:02.995574|S|25|43.35|0|25
A|HTBK|20260107|11:54:17.628357|S|100|12.36|0|100
A|HTBK|20260107|11:54:17.628565|S|100|12.36|0|100
A|HTBK|20260107|13:57:25.047133|S|2|12.31|0|2
A|HTBK|20260107|13:57:25.047145|S|82|12.31|0|82
A|HTBK|20260107|15:52:14.076009|S|100|12.3|0|100
A|HTBK|20260107|15:52:24.042576|S|100|12.3|0|100
A|HTBK|20260107|15:54:40.114120|S|100|12.3|0|100
A|HTFL|20260107|09:50:22.909944|S|200|30.95|0|200
A|HTFL|20260107|13:31:03.655168|S|100|33|0|100
A|HTFL|20260107|13:31:03.656440|S|120|33.02|0|120
A|HTFL|20260107|13:31:03.656441|S|60|32.99|0|60
A|HTFL|20260107|13:31:03.656441|S|120|33.01|0|120
A|HTFL|20260107|13:32:25.807381|S|11|33.11|0|11
A|HTFL|20260107|13:32:25.807399|S|11|33.11|0|11
A|HTFL|20260107|13:32:25.807399|S|78|33.11|0|78
A|HTFL|20260107|13:55:18.220460|S|10|32.94|0|10
A|HTFL|20260107|14:15:04.889434|S|1|32.77|0|1
A|HTFL|20260107|14:15:04.889435|S|7|32.77|0|7
A|HTGC|20260107|10:15:52.487873|S|100|18.5|0|100
A|HTGC|20260107|10:30:55.671672|S|110|18.415|0|110
A|HTGC|20260107|10:37:08.932718|S|88|18.375|0|88
A|HTGC|20260107|10:43:24.345869|S|100|18.39|0|100
A|HTGC|20260107|10:57:46.921488|S|100|18.33|0|100
A|HTGC|20260107|10:57:46.921651|S|100|18.33|0|100
A|HTGC|20260107|11:12:05.653571|S|100|18.33|0|100
A|HTGC|20260107|12:48:29.213046|S|100|18.37|0|100
A|HTGC|20260107|13:54:19.265143|S|100|18.25|0|100
A|HTGC|20260107|14:35:51.627952|S|100|18.27|0|100
A|HTGC|20260107|15:05:46.686850|S|100|18.245|0|100
A|HTGC|20260107|15:05:46.705712|S|100|18.25|0|100
A|HTGC|20260107|15:44:33.331006|S|100|18.26|0|100
A|HTGC|20260107|15:59:29.005471|S|100|18.27|0|100
A|HTHT|20260107|09:33:07.219591|S|150|50.48|0|150
A|HTHT|20260107|09:33:07.219591|S|150|50.49|0|150
A|HTHT|20260107|10:05:25.818441|S|100|50.745|0|100
A|HTHT|20260107|11:50:38.644150|S|100|50.01|0|100
A|HTHT|20260107|11:53:05.309952|S|100|50.085|0|100
A|HTHT|20260107|12:14:28.654268|S|100|49.73|0|100
A|HTHT|20260107|12:14:29.778548|S|200|49.69|0|200
A|HTHT|20260107|12:14:29.778571|S|100|49.69|0|100
A|HTHT|20260107|12:43:28.954273|S|10|49.86|0|10
A|HTHT|20260107|12:45:33.539862|S|9|49.85|0|9
A|HTHT|20260107|12:45:33.541784|S|9|49.84|0|9
A|HTHT|20260107|12:50:59.404056|S|10|49.84|0|10
A|HTHT|20260107|12:51:00.404118|S|40|49.83|0|40
A|HTHT|20260107|12:51:00.404129|S|11|49.83|0|11
A|HTHT|20260107|13:00:12.028807|S|1|49.74|0|1
A|HTHT|20260107|13:00:12.033093|S|13|49.74|0|13
A|HTHT|20260107|13:08:06.078287|S|14|49.8|0|14
A|HTHT|20260107|13:08:24.623266|S|13|49.79|0|13
A|HTHT|20260107|13:18:01.399987|S|12|49.78|0|12
A|HTHT|20260107|13:30:24.737672|S|18|49.81|0|18
A|HTHT|20260107|14:06:48.017425|S|73|49.85|0|73
A|HTHT|20260107|14:26:35.091395|S|43|49.94|0|43
A|HTHT|20260107|14:26:35.091596|S|7|49.94|0|7
A|HTHT|20260107|14:40:36.762396|S|198|49.87|0|198
A|HTHT|20260107|15:02:37.432125|S|192|49.95|0|192
A|HTO|20260107|14:57:12.774868|S|5|50.55|0|5
A|HTOO|20260107|11:08:54.798720|S|100|3.9|0|100
A|HTRB|20260107|10:58:05.730516|S|100|34.21|0|100
A|HTRB|20260107|12:01:19.484942|S|100|34.22|0|100
A|HTZ|20260107|09:32:22.615509|S|200|5.62|0|200
A|HTZ|20260107|09:34:30.563314|S|200|5.69|0|200
A|HTZ|20260107|09:42:44.641160|S|92|5.83|0|92
A|HTZ|20260107|09:48:18.879343|S|25|5.71|0|25
A|HTZ|20260107|09:48:18.945564|S|100|5.71|0|100
A|HTZ|20260107|09:58:10.749301|S|99|5.66|0|99
A|HTZ|20260107|10:01:36.983666|S|200|5.645|0|200
A|HTZ|20260107|10:03:05.278256|S|200|5.605|0|200
A|HTZ|20260107|10:14:54.948181|S|100|5.6|0|100
A|HTZ|20260107|11:57:47.172305|S|100|5.515|0|100
A|HTZ|20260107|12:01:08.265574|S|100|5.53|0|100
A|HTZ|20260107|12:14:55.655991|S|100|5.51|0|100
A|HTZ|20260107|12:27:55.080598|S|100|5.58|0|100
A|HTZ|20260107|12:27:55.080599|S|100|5.59|0|100
A|HTZ|20260107|12:27:55.081907|S|100|5.6|0|100
A|HTZ|20260107|12:29:51.846668|S|100|5.58|0|100
A|HTZ|20260107|12:47:55.766657|S|1|5.56|0|1
A|HTZ|20260107|13:02:29.895570|S|37|5.54|0|37
A|HTZ|20260107|13:36:36.019926|S|100|5.54|0|100
A|HTZ|20260107|14:57:06.593503|S|100|5.53|0|100
A|HTZ|20260107|15:46:09.851471|S|100|5.56|0|100
A|HTZ|20260107|15:57:04.726525|S|100|5.59|0|100
A|HUBB|20260107|10:53:07.039131|S|56|469.71|0|56
A|HUBB|20260107|11:01:36.862946|S|40|468.4|0|40
A|HUBB|20260107|12:47:18.197365|S|40|468.1|0|40
A|HUBB|20260107|13:08:33.652345|S|2|466.36|0|2
A|HUBB|20260107|13:08:33.652369|S|2|466.36|0|2
A|HUBB|20260107|13:13:55.186420|S|36|466.36|0|36
A|HUBB|20260107|15:13:04.250388|S|40|466.36|0|40
A|HUBB|20260107|15:56:21.877960|S|40|465.005|0|40
A|HUBB|20260107|15:56:21.878180|S|2|465.005|0|2
A|HUBB|20260107|15:56:21.878206|S|2|465.005|0|2
A|HUBB|20260107|15:56:21.878340|S|56|465.005|0|56
A|HUBB|20260107|15:57:30.581976|S|29|467.42|0|29
A|HUBB|20260107|15:58:26.118025|S|40|467.78|0|40
A|HUBC|20260107|11:37:22.186132|S|125|.34|0|125
A|HUBC|20260107|11:37:22.186201|S|225|.34|0|225
A|HUBC|20260107|11:37:22.186812|S|100|.34|0|100
A|HUBC|20260107|11:37:22.187009|S|50|.34|0|50
A|HUBC|20260107|13:24:27.361594|S|200|.33165|0|200
A|HUBG|20260107|09:47:02.223168|S|100|44.97|0|100
A|HUBG|20260107|10:29:23.367799|S|20|44.29|0|20
A|HUBG|20260107|12:39:04.456315|S|10|44.59|0|10
A|HUBG|20260107|13:52:48.385760|S|1|44.66|0|1
A|HUBG|20260107|14:38:36.525188|S|6|44.87|0|6
A|HUBG|20260107|15:45:37.670000|S|5|44.9|0|5
A|HUBG|20260107|15:45:48.740666|S|28|44.9|0|28
A|HUBG|20260107|15:56:21.840763|S|183|44.91|0|183
A|HUBG|20260107|15:56:21.840857|S|17|44.91|0|17
A|HUBG|20260107|15:57:57.039283|S|10|44.89|0|10
A|HUBG|20260107|15:58:15.035046|S|300|44.98|0|300
A|HUBG|20260107|15:59:40.028307|S|800|45.13|0|800
A|HUBG|20260107|15:59:40.058105|S|100|45.1|0|100
A|HUBS|20260107|12:39:48.567146|S|4|404.54|0|4
A|HUBS|20260107|14:56:56.806145|S|75|403.48|0|75
A|HUBS|20260107|15:48:54.957945|S|48|397.11|0|48
A|HUBS|20260107|15:56:44.623741|S|30|400.07|0|30
A|HUBS|20260107|15:56:44.745993|S|30|400.07|0|30
A|HUBS|20260107|15:56:44.864310|S|30|400.07|0|30
A|HUBS|20260107|15:56:53.508043|S|25|399.75|0|25
A|HUBS|20260107|15:57:38.567953|S|25|399.5|0|25
A|HUBS|20260107|15:59:53.874967|S|2|398.38|0|2
A|HUBS|20260107|15:59:53.874989|S|2|398.38|0|2
A|HUM|20260107|10:11:10.819749|S|80|275.74|0|80
A|HUM|20260107|13:21:26.354381|S|40|276.85|0|40
A|HUMA|20260107|09:36:01.465478|S|100|1.11|0|100
A|HUMA|20260107|09:36:01.465510|S|100|1.11|0|100
A|HUMA|20260107|09:36:01.465511|S|100|1.11|0|100
A|HUMA|20260107|09:36:01.465513|S|92|1.11|0|92
A|HUMA|20260107|09:40:19.895745|S|100|1.11|0|100
A|HUMA|20260107|09:40:46.820861|S|200|1.11|0|200
A|HUMA|20260107|09:42:38.798644|S|100|1.12|0|100
A|HUMA|20260107|09:47:35.835161|S|400|1.13|0|400
A|HUMA|20260107|09:48:28.244903|S|100|1.13|0|100
A|HUMA|20260107|09:48:54.423931|S|100|1.14|0|100
A|HUMA|20260107|09:51:51.301132|S|100|1.15|0|100
A|HUMA|20260107|09:51:51.320374|S|100|1.155|0|100
A|HUMA|20260107|09:52:20.302550|S|100|1.155|0|100
A|HUMA|20260107|09:52:20.305690|S|100|1.155|0|100
A|HUMA|20260107|09:52:20.309254|S|100|1.16|0|100
A|HUMA|20260107|09:57:21.611295|S|100|1.18|0|100
A|HUMA|20260107|10:05:33.305407|S|100|1.16|0|100
A|HUMA|20260107|10:08:34.086098|S|100|1.16|0|100
A|HUMA|20260107|10:10:12.339678|S|100|1.16|0|100
A|HUMA|20260107|10:14:54.137095|S|100|1.15|0|100
A|HUMA|20260107|10:16:32.462696|S|100|1.16|0|100
A|HUMA|20260107|10:20:34.972288|S|100|1.17|0|100
A|HUMA|20260107|10:24:45.171656|S|100|1.17|0|100
A|HUMA|20260107|10:38:20.239052|S|100|1.17|0|100
A|HUMA|20260107|10:40:20.575261|S|100|1.18|0|100
A|HUMA|20260107|11:08:09.271564|S|400|1.17|0|400
A|HUMA|20260107|11:08:11.401549|S|100|1.18|0|100
A|HUMA|20260107|11:23:17.355968|S|200|1.17|0|200
A|HUMA|20260107|11:30:01.743695|S|100|1.18|0|100
A|HUMA|20260107|11:44:42.085748|S|100|1.19|0|100
A|HUMA|20260107|11:44:42.085749|S|100|1.19|0|100
A|HUMA|20260107|11:45:05.211046|S|100|1.19|0|100
A|HUMA|20260107|11:47:08.880569|S|100|1.19|0|100
A|HUMA|20260107|11:47:08.880569|S|100|1.19|0|100
A|HUMA|20260107|12:09:12.841075|S|100|1.2|0|100
A|HUMA|20260107|12:11:34.986909|S|630|1.195|0|630
A|HUMA|20260107|12:38:39.562951|S|100|1.22|0|100
A|HUMA|20260107|12:38:39.562952|S|100|1.22|0|100
A|HUMA|20260107|12:40:27.624728|S|100|1.23|0|100
A|HUMA|20260107|12:45:15.826212|S|100|1.23|0|100
A|HUMA|20260107|12:45:15.826212|S|100|1.23|0|100
A|HUMA|20260107|12:46:35.100094|S|100|1.23|0|100
A|HUMA|20260107|12:56:04.037201|S|100|1.23|0|100
A|HUMA|20260107|12:56:04.037201|S|100|1.23|0|100
A|HUMA|20260107|13:00:37.270012|S|100|1.22|0|100
A|HUMA|20260107|13:00:42.270198|S|100|1.22|0|100
A|HUMA|20260107|13:00:42.270198|S|300|1.22|0|300
A|HUMA|20260107|13:19:12.183661|S|100|1.22|0|100
A|HUMA|20260107|13:23:49.027712|S|10|1.225|0|10
A|HUMA|20260107|13:25:20.679872|S|500|1.215|0|500
A|HUMA|20260107|13:31:39.571692|S|100|1.215|0|100
A|HUMA|20260107|13:48:48.869878|S|100|1.2|0|100
A|HUMA|20260107|13:50:18.554241|S|100|1.21|0|100
A|HUMA|20260107|13:50:18.554241|S|100|1.21|0|100
A|HUMA|20260107|13:56:05.729296|S|100|1.22|0|100
A|HUMA|20260107|13:56:55.090328|S|400|1.21|0|400
A|HUMA|20260107|13:57:00.401366|S|400|1.205|0|400
A|HUMA|20260107|14:04:47.320872|S|100|1.21|0|100
A|HUMA|20260107|14:12:55.831479|S|200|1.21|0|200
A|HUMA|20260107|14:13:48.446007|S|100|1.21|0|100
A|HUMA|20260107|14:30:43.334624|S|20|1.22|0|20
A|HUMA|20260107|14:30:43.334939|S|80|1.22|0|80
A|HUMA|20260107|14:38:55.575691|S|100|1.22|0|100
A|HUMA|20260107|14:38:55.575692|S|200|1.22|0|200
A|HUMA|20260107|14:44:39.879530|S|100|1.22|0|100
A|HUMA|20260107|14:44:39.879530|S|100|1.22|0|100
A|HUMA|20260107|14:44:59.172913|S|100|1.22|0|100
A|HUMA|20260107|14:44:59.172913|S|100|1.22|0|100
A|HUMA|20260107|14:44:59.172998|S|100|1.22|0|100
A|HUMA|20260107|14:44:59.276032|S|100|1.23|0|100
A|HUMA|20260107|14:51:25.365858|S|100|1.24|0|100
A|HUMA|20260107|14:51:25.365908|S|100|1.24|0|100
A|HUMA|20260107|14:51:25.365994|S|100|1.24|0|100
A|HUMA|20260107|14:51:25.366076|S|200|1.24|0|200
A|HUMA|20260107|14:51:25.366076|S|600|1.24|0|600
A|HUMA|20260107|14:51:25.366076|S|800|1.24|0|800
A|HUMA|20260107|14:56:13.786390|S|100|1.24|0|100
A|HUMA|20260107|14:56:14.408931|S|100|1.24|0|100
A|HUMA|20260107|14:56:14.409285|S|350|1.24|0|350
A|HUMA|20260107|14:56:14.409482|S|350|1.24|0|350
A|HUMA|20260107|14:59:14.025558|S|100|1.24|0|100
A|HUMA|20260107|15:00:25.603590|S|100|1.24|0|100
A|HUMA|20260107|15:00:25.603834|S|100|1.24|0|100
A|HUMA|20260107|15:00:25.603984|S|100|1.24|0|100
A|HUMA|20260107|15:00:25.604563|S|100|1.245|0|100
A|HUMA|20260107|15:00:25.604577|S|100|1.245|0|100
A|HUMA|20260107|15:09:07.544357|S|100|1.24|0|100
A|HUMA|20260107|15:15:17.434395|S|100|1.24|0|100
A|HUMA|20260107|15:31:55.433025|S|100|1.22|0|100
A|HUMA|20260107|15:34:47.448420|S|100|1.22|0|100
A|HUMA|20260107|15:40:16.599354|S|100|1.21|0|100
A|HUMA|20260107|15:48:42.793808|S|100|1.215|0|100
A|HUMA|20260107|15:48:50.482729|S|100|1.21|0|100
A|HUMA|20260107|15:49:23.839770|S|100|1.215|0|100
A|HUMA|20260107|15:51:20.326992|S|100|1.21|0|100
A|HUMA|20260107|15:57:01.278795|S|100|1.21|0|100
A|HUN|20260107|10:22:19.260281|S|100|11.01|0|100
A|HUN|20260107|14:36:21.367471|S|100|10.865|0|100
A|HUN|20260107|14:39:29.885769|S|100|10.835|0|100
A|HUN|20260107|14:45:53.027901|S|200|10.815|0|200
A|HUN|20260107|14:52:12.419567|S|100|10.76|0|100
A|HUN|20260107|15:29:05.625114|S|100|10.78|0|100
A|HUN|20260107|15:29:07.407565|S|100|10.78|0|100
A|HUN|20260107|15:29:09.715286|S|100|10.78|0|100
A|HUN|20260107|15:57:03.515653|S|100|10.735|0|100
A|HUN|20260107|15:57:03.515728|S|100|10.735|0|100
A|HURA|20260107|10:06:16.384122|S|100|.72|0|100
A|HURA|20260107|10:09:40.026572|S|200|.71515|0|200
A|HURN|20260107|10:11:25.911342|S|2|178.27|0|2
A|HURN|20260107|13:23:46.111141|S|1|179.55|0|1
A|HURN|20260107|13:23:59.576285|S|1|179.6|0|1
A|HURN|20260107|13:24:06.832973|S|1|179.62|0|1
A|HURN|20260107|13:24:21.822395|S|1|179.7|0|1
A|HURN|20260107|13:25:16.976609|S|1|179.65|0|1
A|HURN|20260107|13:25:20.182564|S|1|179.7|0|1
A|HURN|20260107|13:25:33.214937|S|1|179.14|0|1
A|HURN|20260107|13:25:58.059142|S|1|179.07|0|1
A|HURN|20260107|13:26:12.593015|S|1|179.07|0|1
A|HURN|20260107|13:26:15.543035|S|1|179.02|0|1
A|HURN|20260107|13:26:20.408781|S|1|179.6|0|1
A|HURN|20260107|13:26:23.603180|S|1|179.65|0|1
A|HURN|20260107|13:26:35.349300|S|1|179.75|0|1
A|HURN|20260107|13:26:38.234573|S|1|179.8|0|1
A|HURN|20260107|13:27:14.972459|S|1|179.7|0|1
A|HURN|20260107|13:27:19.159107|S|1|179.75|0|1
A|HURN|20260107|13:27:23.732632|S|1|179.8|0|1
A|HURN|20260107|13:27:34.753396|S|1|179.8|0|1
A|HURN|20260107|13:27:37.564182|S|1|179.85|0|1
A|HURN|20260107|13:27:45.993916|S|100|179.56|0|100
A|HURN|20260107|13:27:52.822580|S|1|179.96|0|1
A|HURN|20260107|13:27:55.875954|S|1|179.96|0|1
A|HURN|20260107|13:28:19.557237|S|1|179.82|0|1
A|HURN|20260107|13:28:22.693523|S|1|179.84|0|1
A|HURN|20260107|13:28:47.083986|S|1|179.9|0|1
A|HURN|20260107|13:28:59.667956|S|1|179.95|0|1
A|HURN|20260107|13:29:02.745209|S|1|180|0|1
A|HURN|20260107|13:30:37.644164|S|1|179.41|0|1
A|HURN|20260107|13:31:13.444104|S|1|179.48|0|1
A|HURN|20260107|13:31:20.941933|S|1|180.05|0|1
A|HURN|20260107|13:33:55.589822|S|1|179.3|0|1
A|HURN|20260107|13:35:33.847670|S|1|179.95|0|1
A|HURN|20260107|13:35:50.722076|S|1|179.3|0|1
A|HUSV|20260107|13:30:39.712780|S|100|38.71|0|100
A|HUSV|20260107|13:42:40.585134|S|100|38.71|0|100
A|HUT|20260107|09:36:38.598045|S|100|57.51|0|100
A|HUT|20260107|09:42:34.740174|S|62|58.4|0|62
A|HUT|20260107|09:44:54.167946|S|62|58.83|0|62
A|HUT|20260107|09:45:05.479400|S|120|58.805|0|120
A|HUT|20260107|09:54:39.793936|S|62|58.15|0|62
A|HUT|20260107|10:19:43.427836|S|100|58.4|0|100
A|HUT|20260107|10:21:17.468004|S|125|58.44|0|125
A|HUT|20260107|10:30:27.266238|S|5|58.24|0|5
A|HUT|20260107|10:51:04.017132|S|100|59.82|0|100
A|HUT|20260107|10:58:18.291369|S|100|59.38|0|100
A|HUT|20260107|12:03:52.175225|S|100|59.22|0|100
A|HUT|20260107|12:27:56.466183|S|50|59.05|0|50
A|HUT|20260107|12:31:14.175125|S|197|59.16|0|197
A|HUT|20260107|12:32:10.286907|S|125|59.19|0|125
A|HUT|20260107|13:15:25.153949|S|7|58.83|0|7
A|HUT|20260107|13:22:58.823255|S|26|59.03|0|26
A|HUT|20260107|13:23:52.526109|S|24|59.04|0|24
A|HUT|20260107|13:24:15.473528|S|99|59.03|0|99
A|HUT|20260107|13:26:19.729314|S|5|58.68|0|5
A|HUT|20260107|14:29:50.282053|S|41|58.97|0|41
A|HUT|20260107|15:26:33.870973|S|272|57.62|0|272
A|HUT|20260107|15:28:51.595530|S|100|57.855|0|100
A|HUT|20260107|15:33:08.097392|S|120|57.62|0|120
A|HUT|20260107|15:44:50.213255|S|62|57.92|0|62
A|HUT|20260107|15:45:05.708073|S|18|58.105|0|18
A|HUT|20260107|15:45:05.708086|S|82|58.105|0|82
A|HUT|20260107|15:48:26.747907|S|62|58.1|0|62
A|HUT|20260107|15:57:44.958717|S|13|57.78|0|13
A|HUT|20260107|15:57:44.958770|S|5|57.78|0|5
A|HUT|20260107|15:59:29.330299|E|5|57.86|0|5
A|HVII|20260107|13:58:34.079515|S|200|10.475|0|200
A|HVT|20260107|15:59:46.893606|S|1|24.53|0|1
A|HWC|20260107|11:17:20.991887|S|2|66.3|0|2
A|HWC|20260107|13:32:41.517247|S|1|66.38|0|1
A|HWC|20260107|15:50:02.210213|S|19|66.47|0|19
A|HWC|20260107|15:51:44.856214|S|19|66.51|0|19
A|HWM|20260107|09:30:02.030229|S|200|216.225|0|200
A|HWM|20260107|09:30:24.435450|S|50|215.71|0|50
A|HWM|20260107|09:55:05.218655|S|50|214.11|0|50
A|HWM|20260107|11:49:29.335055|S|100|214.785|0|100
A|HWM|20260107|11:49:29.335080|S|100|214.785|0|100
A|HWM|20260107|11:52:45.437638|S|6|214.82|0|6
A|HWM|20260107|12:33:10.701248|S|100|214.02|0|100
A|HWM|20260107|12:46:20.549541|S|1|214.03|0|1
A|HWM|20260107|13:55:31.830058|S|1|214.4|0|1
A|HWM|20260107|13:55:31.830058|S|1|214.4|0|1
A|HWM|20260107|13:55:31.830059|S|3|214.4|0|3
A|HWM|20260107|13:56:08.229488|S|25|214.5|0|25
A|HWM|20260107|13:56:08.230084|S|50|214.52|0|50
A|HWM|20260107|13:56:26.988247|S|25|214.57|0|25
A|HWM|20260107|13:58:16.400953|S|1|214.6|0|1
A|HWM|20260107|14:12:42.739674|S|100|213.25|0|100
A|HWM|20260107|14:18:44.564295|S|5|213.34|0|5
A|HWM|20260107|14:26:51.562254|S|1|213.95|0|1
A|HWM|20260107|15:08:25.037297|S|1|212.66|0|1
A|HWM|20260107|15:54:50.055197|S|7|211.24|0|7
A|HWM|20260107|15:59:24.780459|S|100|210.975|0|100
A|HXHX|20260107|10:37:51.829949|S|200|.562|0|200
A|HXHX|20260107|15:07:36.580394|S|100|.5699|0|100
A|HXL|20260107|14:12:29.326696|S|100|78.68|0|100
A|HXL|20260107|15:56:35.739842|S|23|79.14|0|23
A|HXL|20260107|15:57:01.471076|S|38|79.14|0|38
A|HXL|20260107|15:57:01.471156|S|100|79.14|0|100
A|HXL|20260107|15:57:01.471176|S|139|79.14|0|139
A|HXL|20260107|15:57:01.471176|S|100|79.14|0|100
A|HXL|20260107|15:57:01.471330|S|10|79.14|0|10
A|HXL|20260107|15:57:01.471365|S|10|79.14|0|10
A|HXL|20260107|15:57:01.471365|S|290|79.14|0|290
A|HXL|20260107|15:57:01.471380|S|290|79.14|0|290
A|HXL|20260107|15:58:21.030755|S|144|79.16|0|144
A|HXL|20260107|15:58:21.030887|S|3|79.16|0|3
A|HY|20260107|13:47:23.667156|S|1|31.37|0|1
A|HY|20260107|13:47:25.067113|S|1|31.38|0|1
A|HYBL|20260107|10:40:45.530260|S|79|28.51|0|79
A|HYBL|20260107|12:45:14.303389|S|100|28.53|0|100
A|HYBL|20260107|12:57:16.214623|S|100|28.53|0|100
A|HYBL|20260107|13:42:02.196856|S|100|28.51|0|100
A|HYBL|20260107|14:04:37.212621|S|100|28.51|0|100
A|HYBL|20260107|15:18:22.021074|S|100|28.51|0|100
A|HYBL|20260107|15:37:52.477020|S|100|28.51|0|100
A|HYBL|20260107|15:51:43.032007|S|23|28.51|0|23
A|HYD|20260107|15:59:44.677264|S|100|51.265|0|100
A|HYFT|20260107|11:09:44.563250|S|100|2.68|0|100
A|HYG|20260107|09:31:00.341660|S|600|80.955|0|600
A|HYG|20260107|09:34:07.622290|S|37|80.945|0|37
A|HYG|20260107|09:39:30.569647|S|46|80.945|0|46
A|HYG|20260107|09:40:02.359324|S|59|80.945|0|59
A|HYG|20260107|09:42:25.208453|S|400|80.955|0|400
A|HYG|20260107|09:43:15.499354|S|300|80.955|0|300
A|HYG|20260107|09:47:19.578457|S|100|80.945|0|100
A|HYG|20260107|09:48:27.280807|S|87|80.945|0|87
A|HYG|20260107|09:48:48.415474|S|26|80.945|0|26
A|HYG|20260107|09:57:45.472465|S|500|80.94|0|500
A|HYG|20260107|09:58:11.193309|S|1|80.945|0|1
A|HYG|20260107|10:04:39.011250|S|100|80.875|0|100
A|HYG|20260107|10:08:39.405724|S|424|80.89|0|424
A|HYG|20260107|10:18:23.924512|S|200|80.845|0|200
A|HYG|20260107|10:18:43.971567|S|100|80.845|0|100
A|HYG|20260107|10:20:36.544582|S|500|80.845|0|500
A|HYG|20260107|10:26:31.981370|S|100|80.845|0|100
A|HYG|20260107|10:31:01.455155|S|700|80.855|0|700
A|HYG|20260107|10:41:44.204223|S|400|80.895|0|400
A|HYG|20260107|10:48:09.282224|S|100|80.885|0|100
A|HYG|20260107|10:50:09.390383|S|400|80.895|0|400
A|HYG|20260107|10:50:09.423419|S|900|80.895|0|900
A|HYG|20260107|10:50:48.104344|S|100|80.885|0|100
A|HYG|20260107|10:51:00.424909|S|15|80.885|0|15
A|HYG|20260107|10:52:48.832487|S|39|80.875|0|39
A|HYG|20260107|10:53:59.461295|S|20|80.875|0|20
A|HYG|20260107|10:57:43.048966|S|500|80.88|0|500
A|HYG|20260107|10:57:51.969046|S|100|80.885|0|100
A|HYG|20260107|11:01:39.523021|S|58|80.895|0|58
A|HYG|20260107|11:01:39.523556|S|100|80.895|0|100
A|HYG|20260107|11:03:06.046246|S|2|80.895|0|2
A|HYG|20260107|11:03:06.052510|S|100|80.895|0|100
A|HYG|20260107|11:03:44.243525|S|84|80.895|0|84
A|HYG|20260107|11:03:44.244117|S|100|80.895|0|100
A|HYG|20260107|11:07:26.689320|S|108|80.895|0|108
A|HYG|20260107|11:08:08.840127|S|69|80.895|0|69
A|HYG|20260107|11:08:08.840548|S|100|80.895|0|100
A|HYG|20260107|11:08:08.841119|S|100|80.895|0|100
A|HYG|20260107|11:12:34.428949|S|20|80.895|0|20
A|HYG|20260107|11:12:36.525247|S|54|80.895|0|54
A|HYG|20260107|11:13:10.705516|S|93|80.895|0|93
A|HYG|20260107|11:26:03.971528|S|12|80.89|0|12
A|HYG|20260107|11:26:03.971528|S|100|80.89|0|100
A|HYG|20260107|11:28:56.344358|S|100|80.885|0|100
A|HYG|20260107|11:29:02.807364|S|65|80.885|0|65
A|HYG|20260107|11:46:54.939624|S|500|80.91|0|500
A|HYG|20260107|11:52:16.161218|S|500|80.91|0|500
A|HYG|20260107|12:33:13.524030|S|100|80.935|0|100
A|HYG|20260107|12:33:58.663111|S|14|80.94|0|14
A|HYG|20260107|12:52:19.501862|S|100|80.925|0|100
A|HYG|20260107|12:52:20.504558|S|50|80.925|0|50
A|HYG|20260107|12:52:22.512171|S|50|80.925|0|50
A|HYG|20260107|12:53:29.837383|S|49|80.935|0|49
A|HYG|20260107|12:54:19.128222|S|27|80.935|0|27
A|HYG|20260107|12:56:46.088953|S|22|80.935|0|22
A|HYG|20260107|12:57:57.443116|S|100|80.935|0|100
A|HYG|20260107|13:16:03.439818|S|46|80.925|0|46
A|HYG|20260107|13:16:03.443673|S|100|80.925|0|100
A|HYG|20260107|13:16:33.629195|S|100|80.915|0|100
A|HYG|20260107|13:20:37.611918|S|68|80.91|0|68
A|HYG|20260107|13:20:37.611940|S|432|80.91|0|432
A|HYG|20260107|13:20:38.260067|S|100|80.915|0|100
A|HYG|20260107|13:24:36.609110|S|500|80.92|0|500
A|HYG|20260107|13:26:01.890005|S|500|80.92|0|500
A|HYG|20260107|13:26:01.895032|S|200|80.925|0|200
A|HYG|20260107|13:26:01.897699|S|200|80.925|0|200
A|HYG|20260107|13:40:00.437027|S|600|80.925|0|600
A|HYG|20260107|13:47:57.483170|S|180|80.925|0|180
A|HYG|20260107|14:13:33.721923|S|15|80.915|0|15
A|HYG|20260107|14:14:58.341464|S|500|80.915|0|500
A|HYG|20260107|14:15:56.607902|S|44|80.915|0|44
A|HYG|20260107|14:16:12.696229|S|57|80.915|0|57
A|HYG|20260107|14:16:18.753075|S|50|80.915|0|50
A|HYG|20260107|14:16:30.776724|S|40|80.915|0|40
A|HYG|20260107|14:20:10.618114|S|400|80.915|0|400
A|HYG|20260107|14:20:10.628619|S|400|80.915|0|400
A|HYG|20260107|14:40:55.201450|S|14|80.905|0|14
A|HYG|20260107|14:40:55.201973|S|100|80.905|0|100
A|HYG|20260107|14:42:20.710400|S|91|80.905|0|91
A|HYG|20260107|14:42:22.724025|S|100|80.905|0|100
A|HYG|20260107|14:42:25.740847|S|66|80.905|0|66
A|HYG|20260107|14:42:47.879593|S|100|80.905|0|100
A|HYG|20260107|14:57:15.158242|S|29|80.905|0|29
A|HYG|20260107|14:57:33.251986|S|35|80.905|0|35
A|HYG|20260107|14:57:39.290895|S|29|80.905|0|29
A|HYG|20260107|14:58:11.018768|S|28|80.905|0|28
A|HYG|20260107|14:59:38.043533|S|36|80.905|0|36
A|HYG|20260107|14:59:41.061124|S|28|80.905|0|28
A|HYG|20260107|15:06:52.470170|S|43|80.905|0|43
A|HYG|20260107|15:06:57.509641|S|63|80.905|0|63
A|HYG|20260107|15:07:02.531838|S|43|80.905|0|43
A|HYG|20260107|15:07:07.559036|S|44|80.905|0|44
A|HYG|20260107|15:07:12.600259|S|100|80.905|0|100
A|HYG|20260107|15:07:13.607354|S|66|80.905|0|66
A|HYG|20260107|15:07:18.632376|S|49|80.905|0|49
A|HYG|20260107|15:12:26.835174|S|100|80.885|0|100
A|HYG|20260107|15:12:48.221034|S|100|80.885|0|100
A|HYG|20260107|15:12:48.655518|S|22|80.885|0|22
A|HYG|20260107|15:13:04.773680|S|22|80.885|0|22
A|HYG|20260107|15:13:05.777944|S|22|80.885|0|22
A|HYG|20260107|15:13:06.781838|S|100|80.885|0|100
A|HYG|20260107|15:13:08.316086|S|31|80.885|0|31
A|HYG|20260107|15:13:09.317426|S|33|80.885|0|33
A|HYG|20260107|15:13:24.406162|S|31|80.885|0|31
A|HYG|20260107|15:13:52.544999|S|100|80.885|0|100
A|HYG|20260107|15:14:15.668716|S|100|80.875|0|100
A|HYG|20260107|15:15:51.189409|S|100|80.875|0|100
A|HYG|20260107|15:18:41.457763|S|68|80.885|0|68
A|HYG|20260107|15:18:42.459139|S|50|80.885|0|50
A|HYG|20260107|15:18:45.470273|S|20|80.885|0|20
A|HYG|20260107|15:18:47.499079|S|86|80.885|0|86
A|HYG|20260107|15:18:49.502599|S|48|80.885|0|48
A|HYG|20260107|15:20:17.885822|S|400|80.885|0|400
A|HYG|20260107|15:20:27.999156|S|800|80.885|0|800
A|HYG|20260107|15:20:28.086004|S|1600|80.885|0|1600
A|HYG|20260107|15:20:39.117080|S|100|80.885|0|100
A|HYG|20260107|15:21:09.314533|S|17|80.885|0|17
A|HYG|20260107|15:21:32.623901|E|100|80.885|0|100
A|HYG|20260107|15:21:32.623902|E|7|80.885|0|7
A|HYG|20260107|15:21:32.624582|E|93|80.885|0|93
A|HYG|20260107|15:21:32.624582|E|83|80.885|0|83
A|HYG|20260107|15:21:33.451858|S|100|80.885|0|100
A|HYG|20260107|15:21:34.468684|S|42|80.885|0|42
A|HYG|20260107|15:21:36.482846|S|55|80.885|0|55
A|HYG|20260107|15:22:51.838065|S|42|80.885|0|42
A|HYG|20260107|15:22:51.838065|S|77|80.885|0|77
A|HYG|20260107|15:22:51.940998|S|100|80.885|0|100
A|HYG|20260107|15:22:52.955836|S|38|80.885|0|38
A|HYG|20260107|15:22:55.977820|S|23|80.885|0|23
A|HYG|20260107|15:23:01.012495|S|29|80.885|0|29
A|HYG|20260107|15:23:07.060273|S|23|80.885|0|23
A|HYG|20260107|15:23:16.120319|S|24|80.885|0|24
A|HYG|20260107|15:23:17.127940|S|27|80.885|0|27
A|HYG|20260107|15:23:22.148444|S|22|80.885|0|22
A|HYG|20260107|15:23:27.172374|S|22|80.885|0|22
A|HYG|20260107|15:23:32.198251|S|23|80.885|0|23
A|HYG|20260107|15:23:37.241702|S|22|80.885|0|22
A|HYG|20260107|15:23:47.301719|S|38|80.885|0|38
A|HYG|20260107|15:23:52.333357|S|21|80.885|0|21
A|HYG|20260107|15:23:57.380999|S|21|80.885|0|21
A|HYG|20260107|15:24:02.432696|S|39|80.885|0|39
A|HYG|20260107|15:24:07.482863|S|20|80.885|0|20
A|HYG|20260107|15:24:12.515981|S|27|80.885|0|27
A|HYG|20260107|15:24:17.529400|S|24|80.885|0|24
A|HYG|20260107|15:24:23.575918|S|24|80.885|0|24
A|HYG|20260107|15:24:28.616664|S|20|80.885|0|20
A|HYG|20260107|15:24:33.632319|S|20|80.885|0|20
A|HYG|20260107|15:24:38.701988|S|20|80.885|0|20
A|HYG|20260107|15:24:39.710115|S|24|80.885|0|24
A|HYG|20260107|15:24:40.723583|S|42|80.885|0|42
A|HYG|20260107|15:24:43.734041|S|24|80.885|0|24
A|HYG|20260107|15:24:48.753213|S|28|80.885|0|28
A|HYG|20260107|15:25:07.826463|S|33|80.885|0|33
A|HYG|20260107|15:26:38.247055|S|20|80.875|0|20
A|HYG|20260107|15:27:20.267197|S|53|80.875|0|53
A|HYG|20260107|15:30:01.105155|S|200|80.875|0|200
A|HYG|20260107|15:30:31.301446|S|100|80.875|0|100
A|HYG|20260107|15:31:01.482354|S|100|80.875|0|100
A|HYG|20260107|15:31:31.674772|S|100|80.875|0|100
A|HYG|20260107|15:32:01.849971|S|100|80.875|0|100
A|HYG|20260107|15:32:32.309127|S|100|80.875|0|100
A|HYG|20260107|15:35:03.645684|S|100|80.875|0|100
A|HYG|20260107|15:35:09.773373|S|400|80.875|0|400
A|HYG|20260107|15:36:00.577963|S|198|80.875|0|198
A|HYG|20260107|15:36:00.577963|S|100|80.875|0|100
A|HYG|20260107|15:36:00.577963|S|100|80.875|0|100
A|HYG|20260107|15:36:04.224961|S|100|80.875|0|100
A|HYG|20260107|15:36:07.521778|S|762|80.875|0|762
A|HYG|20260107|15:37:04.595717|S|200|80.875|0|200
A|HYG|20260107|15:37:34.988244|S|100|80.875|0|100
A|HYG|20260107|15:37:43.458864|S|100|80.875|0|100
A|HYG|20260107|15:38:39.401962|S|100|80.865|0|100
A|HYG|20260107|15:39:34.791812|S|21|80.865|0|21
A|HYG|20260107|15:39:35.806255|S|69|80.865|0|69
A|HYG|20260107|15:42:17.814088|S|200|80.865|0|200
A|HYG|20260107|15:42:48.261128|S|100|80.865|0|100
A|HYG|20260107|15:44:44.784635|S|100|80.865|0|100
A|HYG|20260107|15:44:44.784635|S|400|80.865|0|400
A|HYG|20260107|15:45:49.812854|S|200|80.865|0|200
A|HYG|20260107|15:46:15.851175|S|100|80.865|0|100
A|HYG|20260107|15:48:04.813613|S|200|80.875|0|200
A|HYG|20260107|15:48:34.988668|S|97|80.875|0|97
A|HYG|20260107|15:49:01.450321|S|300|80.875|0|300
A|HYG|20260107|15:49:01.450321|S|400|80.875|0|400
A|HYG|20260107|15:49:01.631196|S|700|80.875|0|700
A|HYG|20260107|15:49:01.690902|S|1400|80.875|0|1400
A|HYG|20260107|15:49:05.213344|S|100|80.875|0|100
A|HYG|20260107|15:49:41.926990|S|285|80.875|0|285
A|HYG|20260107|15:51:01.967468|S|100|80.885|0|100
A|HYG|20260107|15:51:21.076267|S|100|80.885|0|100
A|HYG|20260107|15:52:01.325163|S|31|80.885|0|31
A|HYG|20260107|15:52:12.391907|S|26|80.885|0|26
A|HYG|20260107|15:52:17.420351|S|20|80.885|0|20
A|HYG|20260107|15:55:41.711558|S|100|80.88|0|100
A|HYG|20260107|15:55:41.711575|S|400|80.88|0|400
A|HYG|20260107|15:55:54.244910|S|3|80.875|0|3
A|HYG|20260107|15:57:24.904912|S|13|80.875|0|13
A|HYG|20260107|15:57:24.905446|S|100|80.875|0|100
A|HYG|20260107|15:57:26.380134|S|200|80.875|0|200
A|HYG|20260107|15:57:26.380135|S|200|80.875|0|200
A|HYG|20260107|15:57:31.436630|S|400|80.875|0|400
A|HYG|20260107|15:57:31.455103|S|400|80.875|0|400
A|HYG|20260107|15:57:50.779488|S|100|80.88|0|100
A|HYG|20260107|15:57:50.779488|S|100|80.88|0|100
A|HYG|20260107|15:57:59.977577|S|21|80.885|0|21
A|HYG|20260107|15:58:02.998297|S|30|80.885|0|30
A|HYG|20260107|15:58:18.083701|S|100|80.885|0|100
A|HYG|20260107|15:58:19.085999|S|83|80.885|0|83
A|HYG|20260107|15:58:31.133437|S|40|80.885|0|40
A|HYG|20260107|15:58:33.144581|S|75|80.885|0|75
A|HYG|20260107|15:58:35.171568|S|20|80.885|0|20
A|HYLB|20260107|11:58:12.251295|S|220|36.97|0|220
A|HYLB|20260107|12:29:07.972966|S|281|36.98|0|281
A|HYLB|20260107|15:38:49.521926|S|300|36.945|0|300
A|HYLB|20260107|15:38:49.650500|S|700|36.945|0|700
A|HYLN|20260107|09:30:00.076180|S|10830|1.97|80325|6933
A|HYLN|20260107|09:30:00.076180|E|10830|1.97|80325|1000
A|HYLN|20260107|09:30:00.083035|S|1646|1.95|0|1646
A|HYLN|20260107|09:35:40.636447|S|200|1.98|0|200
A|HYLN|20260107|09:38:09.442031|S|100|1.97|0|100
A|HYLN|20260107|09:38:14.001191|S|100|1.96|0|100
A|HYLN|20260107|09:39:29.191050|S|300|1.96|0|300
A|HYLN|20260107|09:39:29.191161|S|300|1.96|0|300
A|HYLN|20260107|09:48:32.022281|S|1|1.96|0|1
A|HYLN|20260107|09:51:59.672633|S|300|1.97|0|300
A|HYLN|20260107|10:00:39.923044|S|200|1.99|0|200
A|HYLN|20260107|10:00:39.923044|S|100|1.99|0|100
A|HYLN|20260107|10:00:39.923044|S|100|1.99|0|100
A|HYLN|20260107|10:12:31.313255|S|100|1.98|0|100
A|HYLN|20260107|10:22:01.649777|S|100|1.99|0|100
A|HYLN|20260107|10:41:04.059942|S|100|1.94|0|100
A|HYLN|20260107|10:41:04.059942|S|200|1.94|0|200
A|HYLN|20260107|11:25:05.824392|S|11|1.91|0|11
A|HYLN|20260107|11:25:05.824392|S|10|1.91|0|10
A|HYLN|20260107|11:25:33.303415|S|100|1.91|0|100
A|HYLN|20260107|11:44:09.913950|S|100|1.92|0|100
A|HYLN|20260107|11:44:09.913951|S|100|1.92|0|100
A|HYLN|20260107|11:55:13.185218|S|1|1.925|0|1
A|HYLN|20260107|12:22:08.251143|S|100|1.92|0|100
A|HYLN|20260107|12:46:23.318690|S|200|1.92|0|200
A|HYLN|20260107|12:46:23.318690|S|32|1.92|0|32
A|HYLN|20260107|13:03:02.864829|S|100|1.9|0|100
A|HYLN|20260107|13:03:02.864830|S|800|1.9|0|800
A|HYLN|20260107|13:52:28.971212|S|600|1.91|0|600
A|HYLN|20260107|14:12:46.857630|S|200|1.91|0|200
A|HYLN|20260107|14:20:45.714246|S|100|1.905|0|100
A|HYLN|20260107|14:20:45.714892|S|180|1.905|0|180
A|HYLN|20260107|14:20:45.714892|S|720|1.905|0|720
A|HYLN|20260107|14:23:03.428228|S|100|1.91|0|100
A|HYLN|20260107|14:23:03.428228|S|200|1.91|0|200
A|HYLN|20260107|14:49:37.213595|S|92|1.92|0|92
A|HYLN|20260107|14:49:37.213712|S|8|1.92|0|8
A|HYLN|20260107|15:37:35.693021|S|100|1.92|0|100
A|HYLN|20260107|15:42:41.836670|S|100|1.94|0|100
A|HYLN|20260107|15:48:45.691592|S|28|1.95|0|28
A|HYLN|20260107|15:48:45.736835|S|2|1.95|0|2
A|HYLN|20260107|15:49:59.035167|S|118|1.945|0|118
A|HYLN|20260107|15:50:00.036475|S|100|1.94|0|100
A|HYLN|20260107|15:50:00.036476|S|24|1.94|0|24
A|HYLN|20260107|15:59:03.308378|S|300|1.95|0|300
A|HYLN|20260107|15:59:28.631741|S|100|1.95|0|100
A|HYLN|20260107|15:59:33.714772|S|70|1.95|0|70
A|HYLN|20260107|15:59:51.012069|S|66|1.95|0|66
A|HYLN|20260107|15:59:51.012619|S|280|1.95|0|280
A|HYLN|20260107|15:59:51.012619|S|34|1.95|0|34
A|HYLN|20260107|15:59:59.996617|S|100|1.95|0|100
A|HYLN|20260107|15:59:59.996617|S|100|1.95|0|100
A|HYLN|20260107|15:59:59.996618|S|100|1.95|0|100
A|HYLN|20260107|15:59:59.996618|S|1200|1.95|0|1200
A|HYLN|20260107|16:00:00.078265|S|34304|1.94|116612|23211
A|HYLS|20260107|10:25:29.366031|S|100|41.92|0|100
A|HYLS|20260107|15:42:20.932446|S|300|41.9|0|300
A|HYLS|20260107|15:42:20.948017|S|300|41.9|0|300
A|HYLS|20260107|15:42:20.976588|S|200|41.9|0|200
A|HYLS|20260107|15:42:21.624591|S|200|41.9|0|200
A|HYLS|20260107|15:42:51.304866|S|200|41.9|0|200
A|HYLS|20260107|15:42:51.335988|S|200|41.9|0|200
A|HYLS|20260107|15:42:51.359964|S|200|41.9|0|200
A|HYLS|20260107|15:42:51.753844|S|200|41.9|0|200
A|HYLS|20260107|15:43:05.122591|S|200|41.9|0|200
A|HYLS|20260107|15:43:05.138471|S|300|41.9|0|300
A|HYLS|20260107|15:46:17.655568|S|400|41.9|0|400
A|HYLS|20260107|15:47:04.501040|S|300|41.9|0|300
A|HYLS|20260107|15:47:04.524891|S|200|41.9|0|200
A|HYLS|20260107|15:49:33.936606|S|500|41.91|0|500
A|HYLS|20260107|15:50:23.847713|S|300|41.91|0|300
A|HYLS|20260107|15:50:23.847714|S|100|41.91|0|100
A|HYLS|20260107|15:50:23.863976|S|400|41.91|0|400
A|HYLS|20260107|15:50:24.081664|S|400|41.91|0|400
A|HYLS|20260107|15:50:27.789376|S|100|41.91|0|100
A|HYLS|20260107|15:50:46.140960|S|100|41.91|0|100
A|HYLS|20260107|15:50:46.155422|S|100|41.91|0|100
A|HYLS|20260107|15:51:30.960169|S|200|41.91|0|200
A|HYLS|20260107|15:51:30.978486|S|100|41.91|0|100
A|HYLS|20260107|15:51:31.001610|S|100|41.91|0|100
A|HYLS|20260107|15:51:31.464422|S|100|41.91|0|100
A|HYLS|20260107|15:51:31.464422|S|107|41.91|0|107
A|HYLS|20260107|15:51:32.434614|S|200|41.91|0|200
A|HYLS|20260107|15:51:32.456557|S|200|41.91|0|200
A|HYLS|20260107|15:51:32.479218|S|75|41.91|0|75
A|HYLS|20260107|15:53:17.534494|S|400|41.91|0|400
A|HYLS|20260107|15:53:17.563985|S|400|41.91|0|400
A|HYLS|20260107|15:53:17.581571|S|200|41.91|0|200
A|HYLS|20260107|15:54:31.633552|S|500|41.92|0|500
A|HYLS|20260107|15:54:51.158914|S|300|41.92|0|300
A|HYLS|20260107|15:54:51.199238|S|200|41.92|0|200
A|HYLS|20260107|15:54:51.933621|S|76|41.92|0|76
A|HYLS|20260107|15:55:14.070174|S|100|41.92|0|100
A|HYLS|20260107|15:56:16.408260|S|600|41.92|0|600
A|HYLS|20260107|15:56:16.450032|S|100|41.92|0|100
A|HYLS|20260107|15:56:16.474370|S|200|41.92|0|200
A|HYLS|20260107|15:56:16.474370|S|587|41.92|0|587
A|HYLS|20260107|15:56:17.105561|S|87|41.92|0|87
A|HYLS|20260107|15:56:17.105561|S|413|41.92|0|413
A|HYLS|20260107|15:56:17.119463|S|668|41.92|0|668
A|HYLS|20260107|15:57:15.406181|S|100|41.91|0|100
A|HYLS|20260107|15:57:15.634024|S|107|41.91|0|107
A|HYLS|20260107|15:57:31.276932|S|245|41.92|0|245
A|HYLS|20260107|15:57:31.276932|S|155|41.92|0|155
A|HYLS|20260107|15:57:31.292677|S|500|41.92|0|500
A|HYLS|20260107|15:57:31.597055|S|120|41.92|0|120
A|HYLS|20260107|15:57:31.597055|S|345|41.92|0|345
A|HYLS|20260107|15:57:44.064684|S|280|41.92|0|280
A|HYLS|20260107|15:59:19.978239|S|300|41.93|0|300
A|HYLS|20260107|15:59:19.998066|S|500|41.93|0|500
A|HYLS|20260107|15:59:20.023843|S|200|41.93|0|200
A|HYMC|20260107|12:59:56.083735|S|100|28.3|0|100
A|HYMC|20260107|13:42:05.806734|S|12|28.34|0|12
A|HYMC|20260107|15:31:54.985369|S|52|29.32|0|52
A|HYMC|20260107|15:59:03.647943|S|75|29.7|0|75
A|HYMC|20260107|15:59:08.333810|S|100|29.75|0|100
A|HYMC|20260107|15:59:14.577458|S|100|29.76|0|100
A|HYPD|20260107|14:01:00.411941|S|100|3.66|0|100
A|HYPD|20260107|14:01:00.411941|S|100|3.66|0|100
A|HYPD|20260107|14:23:13.532916|S|93|3.69|0|93
A|HYPR|20260107|13:03:27.471374|S|100|1.01|0|100
A|HYT|20260107|13:53:05.603541|S|100|8.86|0|100
A|HYT|20260107|14:53:24.020775|S|100|8.86|0|100
A|HYT|20260107|15:13:39.785266|S|100|8.86|0|100
A|HZO|20260107|09:46:06.362859|S|100|26.98|0|100
A|HZO|20260107|09:49:43.904707|S|400|27.23|0|400
A|HZO|20260107|10:01:09.504841|S|1|26.71|0|1
A|HZO|20260107|14:01:01.006509|S|80|26.8|0|80
A|HZO|20260107|14:27:14.278487|S|100|26.75|0|100
A|HZO|20260107|15:07:06.662633|S|1|26.53|0|1
A|IAC|20260107|10:43:42.007863|S|5|38.36|0|5
A|IAC|20260107|11:08:25.138383|S|11|38.32|0|11
A|IAC|20260107|11:15:12.516325|S|4|38.55|0|4
A|IAC|20260107|11:15:12.516325|S|10|38.55|0|10
A|IAC|20260107|11:15:12.536851|S|7|38.56|0|7
A|IAC|20260107|11:19:22.841292|S|15|38.53|0|15
A|IAC|20260107|11:19:22.841292|S|10|38.53|0|10
A|IAC|20260107|11:23:51.008348|S|3|38.63|0|3
A|IAC|20260107|11:23:51.008349|S|6|38.63|0|6
A|IAC|20260107|11:23:51.008349|S|4|38.63|0|4
A|IAC|20260107|11:35:25.638930|S|2|38.61|0|2
A|IAC|20260107|11:35:25.638930|S|4|38.61|0|4
A|IAC|20260107|11:35:25.638930|S|2|38.61|0|2
A|IAC|20260107|11:35:25.638930|S|3|38.61|0|3
A|IAC|20260107|11:35:25.638931|S|4|38.61|0|4
A|IAC|20260107|11:35:25.638931|S|2|38.61|0|2
A|IAC|20260107|11:35:32.836652|S|1|38.61|0|1
A|IAC|20260107|11:43:36.613082|S|8|38.46|0|8
A|IAC|20260107|11:43:36.613082|S|11|38.46|0|11
A|IAC|20260107|11:43:36.613251|S|15|38.47|0|15
A|IAC|20260107|11:43:36.613251|S|10|38.47|0|10
A|IAC|20260107|11:52:03.087752|S|3|38.39|0|3
A|IAC|20260107|11:52:03.087752|S|2|38.39|0|2
A|IAC|20260107|11:52:03.596426|S|1|38.41|0|1
A|IAC|20260107|12:30:51.841877|S|4|38.58|0|4
A|IAC|20260107|12:49:39.304912|S|13|38.59|0|13
A|IAC|20260107|13:41:01.992950|S|75|38.26|0|75
A|IAC|20260107|14:16:37.008211|S|6|38.49|0|6
A|IAC|20260107|14:16:37.008544|S|31|38.48|0|31
A|IAC|20260107|15:06:44.382582|S|6|38.57|0|6
A|IAC|20260107|15:44:43.135899|S|1|38.56|0|1
A|IAE|20260107|11:41:03.903068|S|100|7.54|0|100
A|IAE|20260107|13:25:20.379850|S|100|7.52|0|100
A|IAF|20260107|09:32:37.206317|S|205|13.11|0|205
A|IAF|20260107|09:32:37.206317|S|195|13.11|0|195
A|IAF|20260107|10:46:48.951510|S|6|13.05|0|6
A|IAF|20260107|10:46:48.952023|S|6|13.05|0|6
A|IAF|20260107|12:00:08.575516|S|34|13.03|0|34
A|IAF|20260107|12:02:40.210415|S|100|13.04|0|100
A|IAF|20260107|13:12:20.827928|S|12|13.03|0|12
A|IAG|20260107|10:45:55.693682|S|100|16.29|0|100
A|IAG|20260107|11:45:46.406656|S|100|16.775|0|100
A|IAG|20260107|15:14:49.071128|S|100|16.945|0|100
A|IAG|20260107|15:58:50.492013|S|272|16.95|0|272
A|IAGG|20260107|10:29:13.498118|S|200|50.195|0|200
A|IAGG|20260107|11:43:11.063485|S|258|50.215|0|258
A|IAGG|20260107|11:57:41.411037|S|771|50.205|0|771
A|IAGG|20260107|11:57:41.411037|S|300|50.205|0|300
A|IAGG|20260107|12:55:07.337084|S|300|50.22|0|300
A|IAGG|20260107|14:37:37.327157|S|34|50.22|0|34
A|IAGG|20260107|14:51:53.047222|S|300|50.22|0|300
A|IAGG|20260107|14:58:54.259583|S|757|50.225|0|757
A|IAGG|20260107|14:58:54.260391|S|207|50.225|0|207
A|IAGG|20260107|15:42:41.303410|S|100|50.22|0|100
A|IAGG|20260107|15:59:44.892081|S|100|50.215|0|100
A|IAK|20260107|13:39:47.387529|S|3|135.1|0|3
A|IAK|20260107|14:00:05.054095|S|1|135.16|0|1
A|IAK|20260107|14:00:05.054104|S|73|135.16|0|73
A|IAK|20260107|14:00:05.054200|S|11|135.16|0|11
A|IAK|20260107|15:00:25.141835|S|67|134.65|0|67
A|IAT|20260107|10:39:17.766259|S|100|56.935|0|100
A|IAU|20260107|10:03:43.402266|S|2|83.605|0|2
A|IAU|20260107|10:03:58.842731|S|300|83.62|0|300
A|IAU|20260107|10:09:43.655897|S|100|83.635|0|100
A|IAU|20260107|10:11:02.347316|S|200|83.52|0|200
A|IAU|20260107|11:10:39.696435|S|200|83.76|0|200
A|IAU|20260107|11:10:42.091170|S|100|83.76|0|100
A|IAU|20260107|11:10:42.098947|S|400|83.77|0|400
A|IAU|20260107|11:11:48.571352|S|40|83.745|0|40
A|IAU|20260107|11:22:03.284969|S|300|83.87|0|300
A|IAU|20260107|11:23:15.703323|S|15|83.97|0|15
A|IAU|20260107|11:27:35.510096|S|15|83.98|0|15
A|IAU|20260107|11:27:35.510096|S|5|83.98|0|5
A|IAU|20260107|11:39:13.267857|S|5|84.06|0|5
A|IAU|20260107|11:39:13.267857|S|10|84.06|0|10
A|IAU|20260107|11:43:17.082186|S|100|84.13|0|100
A|IAU|20260107|11:52:42.520104|S|100|84.12|0|100
A|IAU|20260107|11:54:03.121463|S|100|84.07|0|100
A|IAU|20260107|11:55:18.740993|S|100|84.06|0|100
A|IAU|20260107|12:22:51.599955|S|5|84|0|5
A|IAU|20260107|13:07:46.908995|S|100|83.82|0|100
A|IAU|20260107|13:21:39.664797|S|100|83.8|0|100
A|IAU|20260107|13:29:18.925127|S|400|83.84|0|400
A|IAU|20260107|13:30:00.010252|S|400|83.84|0|400
A|IAU|20260107|13:31:19.222395|S|400|83.885|0|400
A|IAU|20260107|13:35:41.227720|S|200|83.885|0|200
A|IAU|20260107|13:35:41.227747|S|400|83.885|0|400
A|IAU|20260107|13:35:41.227747|S|200|83.88|0|200
A|IAU|20260107|15:24:51.933428|S|100|83.975|0|100
A|IAU|20260107|15:38:44.152559|S|200|83.945|0|200
A|IAU|20260107|15:42:56.917755|S|100|83.975|0|100
A|IAU|20260107|15:55:47.838284|S|100|83.91|0|100
A|IAU|20260107|15:58:33.688492|S|400|83.84|0|400
A|IAUM|20260107|10:02:51.183308|S|1400|44.255|0|1400
A|IAUM|20260107|12:26:19.534468|S|80|44.435|0|80
A|IAUM|20260107|13:30:00.010153|S|1700|44.385|0|1700
A|IAUM|20260107|15:59:00.500117|S|141|44.37|0|141
A|IAUX|20260107|09:30:00.146647|E|101034|1.5|73526|1905
A|IAUX|20260107|09:30:00.146647|S|101034|1.5|73526|24573
A|IAUX|20260107|09:30:02.628642|S|800|1.51|0|800
A|IAUX|20260107|09:30:03.035120|S|330|1.5|0|330
A|IAUX|20260107|09:30:57.741757|S|400|1.49|0|400
A|IAUX|20260107|09:30:57.742096|S|1800|1.5|0|1800
A|IAUX|20260107|09:31:49.348808|S|486|1.49|0|486
A|IAUX|20260107|09:31:50.458740|S|11|1.48|0|11
A|IAUX|20260107|09:31:50.458740|S|33|1.48|0|33
A|IAUX|20260107|09:32:11.609341|S|100|1.49|0|100
A|IAUX|20260107|09:32:25.126390|S|100|1.49|0|100
A|IAUX|20260107|09:32:25.126537|E|251|1.485|0|251
A|IAUX|20260107|09:32:25.126538|E|82|1.48|0|82
A|IAUX|20260107|09:32:25.126538|E|367|1.48|0|367
A|IAUX|20260107|09:32:57.008160|S|3565|1.48|0|3565
A|IAUX|20260107|09:32:57.008160|S|600|1.48|0|600
A|IAUX|20260107|09:32:57.008160|S|18|1.48|0|18
A|IAUX|20260107|09:32:57.008228|S|100|1.48|0|100
A|IAUX|20260107|09:32:57.008228|S|100|1.48|0|100
A|IAUX|20260107|09:32:57.008228|S|5435|1.48|0|5435
A|IAUX|20260107|09:32:57.008229|S|500|1.48|0|500
A|IAUX|20260107|09:32:57.008229|S|100|1.48|0|100
A|IAUX|20260107|09:32:57.008229|S|500|1.48|0|500
A|IAUX|20260107|09:32:57.008230|S|100|1.48|0|100
A|IAUX|20260107|09:32:57.008230|S|300|1.48|0|300
A|IAUX|20260107|09:35:19.578797|S|400|1.48|0|400
A|IAUX|20260107|09:35:19.578797|S|10|1.48|0|10
A|IAUX|20260107|09:36:30.648133|S|308|1.47|0|308
A|IAUX|20260107|09:36:30.648133|S|2000|1.47|0|2000
A|IAUX|20260107|09:36:30.648779|S|42|1.47|0|42
A|IAUX|20260107|09:36:30.648779|S|9000|1.47|0|9000
A|IAUX|20260107|09:36:30.648780|S|100|1.47|0|100
A|IAUX|20260107|09:36:30.648780|S|500|1.47|0|500
A|IAUX|20260107|09:41:18.351053|S|200|1.47|0|200
A|IAUX|20260107|09:41:18.351054|S|600|1.47|0|600
A|IAUX|20260107|09:41:18.351072|S|300|1.47|0|300
A|IAUX|20260107|09:41:18.351072|S|60|1.47|0|60
A|IAUX|20260107|09:41:18.953296|S|1900|1.47|0|1900
A|IAUX|20260107|09:41:46.271056|S|900|1.47|0|900
A|IAUX|20260107|09:41:46.271057|S|1600|1.47|0|1600
A|IAUX|20260107|09:45:38.842978|S|200|1.47|0|200
A|IAUX|20260107|09:50:34.681928|S|432|1.47|0|432
A|IAUX|20260107|09:50:34.681928|S|166|1.47|0|166
A|IAUX|20260107|09:50:46.032836|S|800|1.47|0|800
A|IAUX|20260107|09:50:46.032836|S|200|1.47|0|200
A|IAUX|20260107|09:51:21.559901|S|800|1.47|0|800
A|IAUX|20260107|09:53:17.946591|S|800|1.47|0|800
A|IAUX|20260107|09:53:17.946591|S|100|1.47|0|100
A|IAUX|20260107|09:53:17.946592|S|1500|1.47|0|1500
A|IAUX|20260107|09:53:17.946592|S|100|1.47|0|100
A|IAUX|20260107|10:00:11.622912|S|800|1.47|0|800
A|IAUX|20260107|10:00:11.622912|S|100|1.47|0|100
A|IAUX|20260107|10:15:20.616269|S|100|1.46|0|100
A|IAUX|20260107|10:15:20.616269|S|100|1.46|0|100
A|IAUX|20260107|10:15:20.616269|S|200|1.46|0|200
A|IAUX|20260107|10:15:20.616270|S|100|1.46|0|100
A|IAUX|20260107|10:15:20.616271|S|100|1.46|0|100
A|IAUX|20260107|10:15:20.616343|S|1200|1.46|0|1200
A|IAUX|20260107|10:21:01.010952|S|1000|1.46|0|1000
A|IAUX|20260107|10:21:01.010953|S|300|1.46|0|300
A|IAUX|20260107|10:21:01.010953|S|600|1.46|0|600
A|IAUX|20260107|10:21:01.010953|S|400|1.46|0|400
A|IAUX|20260107|10:25:01.094218|S|2300|1.47|0|2300
A|IAUX|20260107|10:25:08.140981|S|100|1.475|0|100
A|IAUX|20260107|10:36:17.287754|S|700|1.48|0|700
A|IAUX|20260107|10:36:17.287754|S|6300|1.48|0|6300
A|IAUX|20260107|10:36:17.287755|S|200|1.48|0|200
A|IAUX|20260107|10:36:17.287757|S|100|1.48|0|100
A|IAUX|20260107|10:36:17.287758|S|1000|1.48|0|1000
A|IAUX|20260107|11:00:18.459698|S|6|1.485|0|6
A|IAUX|20260107|11:07:04.655249|S|74|1.49|0|74
A|IAUX|20260107|11:08:27.264114|S|100|1.49|0|100
A|IAUX|20260107|11:08:27.264114|S|226|1.49|0|226
A|IAUX|20260107|11:08:27.264115|S|500|1.49|0|500
A|IAUX|20260107|11:08:27.264117|S|400|1.49|0|400
A|IAUX|20260107|11:08:27.264118|S|600|1.49|0|600
A|IAUX|20260107|11:15:35.030206|S|44|1.495|0|44
A|IAUX|20260107|11:18:49.030208|S|73|1.495|0|73
A|IAUX|20260107|11:20:22.338890|S|100|1.495|0|100
A|IAUX|20260107|11:20:22.339679|S|300|1.495|0|300
A|IAUX|20260107|11:20:51.336896|S|312|1.49|0|312
A|IAUX|20260107|11:30:08.030262|S|35|1.495|0|35
A|IAUX|20260107|11:30:48.005406|S|100|1.495|0|100
A|IAUX|20260107|11:30:48.005468|S|500|1.495|0|500
A|IAUX|20260107|11:30:48.005498|S|2000|1.495|0|2000
A|IAUX|20260107|11:30:48.005589|S|400|1.495|0|400
A|IAUX|20260107|11:31:36.556182|S|100|1.49|0|100
A|IAUX|20260107|11:31:36.556182|S|200|1.49|0|200
A|IAUX|20260107|11:31:36.556182|S|100|1.49|0|100
A|IAUX|20260107|11:31:36.556183|S|298|1.49|0|298
A|IAUX|20260107|11:31:36.556278|S|600|1.49|0|600
A|IAUX|20260107|11:31:36.556278|S|702|1.49|0|702
A|IAUX|20260107|11:31:36.624901|S|1400|1.49|0|1400
A|IAUX|20260107|11:32:15.008641|S|200|1.49|0|200
A|IAUX|20260107|11:32:15.008641|S|300|1.49|0|300
A|IAUX|20260107|11:32:15.008949|S|100|1.49|0|100
A|IAUX|20260107|11:32:15.106299|S|200|1.49|0|200
A|IAUX|20260107|11:32:15.106299|S|100|1.49|0|100
A|IAUX|20260107|11:33:03.917558|S|5700|1.49|0|5700
A|IAUX|20260107|11:33:03.917559|S|4400|1.49|0|4400
A|IAUX|20260107|11:36:40.010784|S|100|1.49|0|100
A|IAUX|20260107|11:37:01.700824|S|100|1.49|0|100
A|IAUX|20260107|11:39:04.528478|S|2700|1.49|0|2700
A|IAUX|20260107|11:39:04.528478|S|1500|1.49|0|1500
A|IAUX|20260107|11:39:04.528478|S|900|1.49|0|900
A|IAUX|20260107|11:39:04.528479|S|1300|1.49|0|1300
A|IAUX|20260107|11:39:14.703255|S|400|1.495|0|400
A|IAUX|20260107|11:42:50.715968|S|1500|1.49|0|1500
A|IAUX|20260107|11:42:50.715968|S|1300|1.49|0|1300
A|IAUX|20260107|11:42:50.715968|S|100|1.49|0|100
A|IAUX|20260107|11:42:50.716265|S|100|1.49|0|100
A|IAUX|20260107|11:46:53.525795|S|100|1.49|0|100
A|IAUX|20260107|11:46:53.636455|S|100|1.49|0|100
A|IAUX|20260107|11:49:32.030233|S|4|1.495|0|4
A|IAUX|20260107|11:49:32.030244|S|4|1.495|0|4
A|IAUX|20260107|11:55:10.270846|S|100|1.49|0|100
A|IAUX|20260107|11:55:10.270846|S|1000|1.49|0|1000
A|IAUX|20260107|11:55:10.270846|S|100|1.49|0|100
A|IAUX|20260107|11:57:06.261811|S|410|1.485|0|410
A|IAUX|20260107|11:59:20.931136|S|1221|1.49|0|1221
A|IAUX|20260107|11:59:20.931373|S|400|1.49|0|400
A|IAUX|20260107|11:59:20.931373|S|2700|1.49|0|2700
A|IAUX|20260107|11:59:20.931373|S|200|1.49|0|200
A|IAUX|20260107|11:59:20.931374|S|500|1.49|0|500
A|IAUX|20260107|11:59:20.931374|S|1700|1.49|0|1700
A|IAUX|20260107|12:13:33.893966|S|100|1.49|0|100
A|IAUX|20260107|12:27:35.604486|E|100|1.48|0|100
A|IAUX|20260107|12:27:35.604486|E|84|1.48|0|84
A|IAUX|20260107|12:27:35.604486|E|1500|1.48|0|1500
A|IAUX|20260107|12:27:35.604487|E|5|1.48|0|5
A|IAUX|20260107|12:27:35.604487|E|200|1.48|0|200
A|IAUX|20260107|12:27:35.604487|E|1|1.48|0|1
A|IAUX|20260107|12:39:23.853450|S|3100|1.48|0|3100
A|IAUX|20260107|12:39:23.853451|S|200|1.48|0|200
A|IAUX|20260107|12:39:23.853451|S|4600|1.48|0|4600
A|IAUX|20260107|12:39:23.853452|S|100|1.48|0|100
A|IAUX|20260107|12:39:23.853455|S|100|1.48|0|100
A|IAUX|20260107|12:39:23.853456|S|100|1.48|0|100
A|IAUX|20260107|12:39:23.853456|S|1850|1.48|0|1850
A|IAUX|20260107|12:39:23.853490|S|100|1.48|0|100
A|IAUX|20260107|12:50:15.736626|S|200|1.48|0|200
A|IAUX|20260107|12:50:15.736626|S|3200|1.48|0|3200
A|IAUX|20260107|12:50:15.736626|S|1500|1.48|0|1500
A|IAUX|20260107|12:50:15.736626|S|200|1.48|0|200
A|IAUX|20260107|12:50:15.736627|S|100|1.48|0|100
A|IAUX|20260107|13:14:25.764330|S|1500|1.48|0|1500
A|IAUX|20260107|13:14:25.764330|S|700|1.48|0|700
A|IAUX|20260107|13:14:25.764331|S|700|1.48|0|700
A|IAUX|20260107|13:32:28.952263|S|5|1.49|0|5
A|IAUX|20260107|13:32:28.952263|S|100|1.49|0|100
A|IAUX|20260107|13:32:28.952267|S|100|1.49|0|100
A|IAUX|20260107|13:32:29.838574|S|1700|1.49|0|1700
A|IAUX|20260107|13:32:29.849086|S|1500|1.49|0|1500
A|IAUX|20260107|13:32:29.849087|S|1964|1.49|0|1964
A|IAUX|20260107|13:32:29.849296|S|1336|1.49|0|1336
A|IAUX|20260107|13:49:28.740817|S|1300|1.5|0|1300
A|IAUX|20260107|13:49:28.740818|S|100|1.5|0|100
A|IAUX|20260107|13:49:28.740818|S|498|1.5|0|498
A|IAUX|20260107|13:49:28.740818|S|100|1.5|0|100
A|IAUX|20260107|13:49:28.740821|S|100|1.5|0|100
A|IAUX|20260107|13:49:28.740821|S|5216|1.5|0|5216
A|IAUX|20260107|13:49:28.740912|S|4784|1.5|0|4784
A|IAUX|20260107|13:50:52.809424|S|1000|1.5|0|1000
A|IAUX|20260107|13:59:13.389293|S|2600|1.5|0|2600
A|IAUX|20260107|13:59:13.389294|S|800|1.5|0|800
A|IAUX|20260107|13:59:13.389294|S|100|1.5|0|100
A|IAUX|20260107|13:59:13.389294|S|1500|1.5|0|1500
A|IAUX|20260107|14:31:59.759358|S|800|1.51|0|800
A|IAUX|20260107|14:38:57.059739|S|100|1.51|0|100
A|IAUX|20260107|14:38:57.059847|S|100|1.51|0|100
A|IAUX|20260107|14:40:29.105621|S|1600|1.51|0|1600
A|IAUX|20260107|15:00:28.957261|S|1900|1.51|0|1900
A|IAUX|20260107|15:00:28.957262|S|400|1.51|0|400
A|IAUX|20260107|15:30:00.168704|S|300|1.52|0|300
A|IAUX|20260107|15:30:00.168705|S|600|1.52|0|600
A|IAUX|20260107|15:30:00.168705|S|7801|1.52|0|7801
A|IAUX|20260107|15:30:00.168740|S|1400|1.52|0|1400
A|IAUX|20260107|15:30:00.168740|S|1199|1.52|0|1199
A|IAUX|20260107|15:30:00.168740|S|100|1.52|0|100
A|IAUX|20260107|15:30:00.168742|S|100|1.52|0|100
A|IAUX|20260107|15:30:00.168743|S|400|1.52|0|400
A|IAUX|20260107|15:31:13.680817|S|100|1.52|0|100
A|IAUX|20260107|15:41:31.999697|S|10|1.525|0|10
A|IAUX|20260107|15:41:32.064280|S|9|1.525|0|9
A|IAUX|20260107|15:46:01.569563|S|100|1.53|0|100
A|IAUX|20260107|15:46:22.994594|S|100|1.53|0|100
A|IAUX|20260107|15:48:06.513513|S|100|1.53|0|100
A|IAUX|20260107|15:54:50.416018|S|100|1.53|0|100
A|IAUX|20260107|15:59:23.703794|S|1129|1.53|0|1129
A|IAUX|20260107|15:59:23.707840|S|2400|1.53|0|2400
A|IAUX|20260107|15:59:27.670532|S|400|1.53|0|400
A|IAUX|20260107|15:59:51.993357|S|2100|1.53|0|2100
A|IAUX|20260107|15:59:53.373309|S|19|1.53|0|19
A|IAUX|20260107|15:59:53.852291|S|500|1.53|0|500
A|IAUX|20260107|15:59:55.885518|S|100|1.525|0|100
A|IAUX|20260107|16:00:00.104775|S|155973|1.53|104049|138549
A|IBB|20260107|09:49:12.282827|S|80|175.06|0|80
A|IBB|20260107|09:59:01.708277|S|100|175.54|0|100
A|IBB|20260107|13:19:26.013382|S|10|174.87|0|10
A|IBB|20260107|14:04:30.802343|S|92|174.75|0|92
A|IBB|20260107|14:21:53.285002|S|17|174.59|0|17
A|IBB|20260107|14:35:12.882221|S|84|174.8|0|84
A|IBB|20260107|14:56:31.814770|S|100|177.37|0|100
A|IBB|20260107|14:58:08.940960|S|100|177.95|0|100
A|IBB|20260107|14:58:08.940996|S|100|177.95|0|100
A|IBB|20260107|14:58:08.940996|S|100|177.95|0|100
A|IBB|20260107|14:59:27.364418|S|200|178.7|0|200
A|IBB|20260107|14:59:59.600317|S|100|178.9|0|100
A|IBB|20260107|15:00:26.862895|S|100|179.4|0|100
A|IBB|20260107|15:00:26.862910|S|100|179.4|0|100
A|IBB|20260107|15:00:50.692779|S|100|179.6|0|100
A|IBB|20260107|15:14:12.119427|S|100|177.15|0|100
A|IBB|20260107|15:14:12.119427|S|30|177.15|0|30
A|IBCP|20260107|11:42:54.080179|S|1|32.66|0|1
A|IBCP|20260107|15:05:10.385509|S|1|32.52|0|1
A|IBDR|20260107|15:48:02.513160|S|683|24.235|0|683
A|IBDR|20260107|15:48:02.513897|S|326|24.235|0|326
A|IBDS|20260107|11:41:11.259961|S|410|24.295|0|410
A|IBDS|20260107|12:39:21.452000|S|100|24.295|0|100
A|IBDS|20260107|12:40:02.182815|S|100|24.295|0|100
A|IBDS|20260107|12:40:41.208168|S|100|24.295|0|100
A|IBDS|20260107|13:16:34.626352|S|100|24.295|0|100
A|IBDT|20260107|13:55:35.574975|S|100|25.47|0|100
A|IBDT|20260107|14:30:31.008427|S|198|25.465|0|198
A|IBDU|20260107|12:18:13.327809|S|200|23.445|0|200
A|IBDU|20260107|12:18:13.384435|S|200|23.445|0|200
A|IBDU|20260107|12:18:13.447557|S|400|23.445|0|400
A|IBDV|20260107|11:05:33.250449|S|200|22.105|0|200
A|IBDV|20260107|11:12:08.433313|S|100|22.105|0|100
A|IBDV|20260107|11:12:08.434883|S|100|22.105|0|100
A|IBDV|20260107|11:12:08.436854|S|100|22.105|0|100
A|IBDV|20260107|14:09:13.280775|S|100|22.11|0|100
A|IBDV|20260107|14:24:48.166426|S|200|22.105|0|200
A|IBDV|20260107|14:29:44.814991|S|200|22.105|0|200
A|IBDV|20260107|14:46:42.618886|S|100|22.105|0|100
A|IBDV|20260107|14:46:42.618887|S|100|22.105|0|100
A|IBDV|20260107|15:22:17.747351|S|110|22.105|0|110
A|IBDX|20260107|11:13:36.036438|S|100|25.59|0|100
A|IBDX|20260107|12:35:37.589211|S|100|25.6|0|100
A|IBDX|20260107|14:07:15.167943|S|100|25.59|0|100
A|IBDZ|20260107|14:25:07.551872|S|100|26.45|0|100
A|IBDZ|20260107|14:27:58.512592|S|100|26.455|0|100
A|IBDZ|20260107|15:59:39.471228|S|100|26.44|0|100
A|IBEX|20260107|14:40:16.240941|S|100|38.02|0|100
A|IBHF|20260107|11:47:02.566771|S|100|23.085|0|100
A|IBHF|20260107|11:47:02.566771|S|100|23.085|0|100
A|IBHF|20260107|14:34:27.804442|S|87|23.085|0|87
A|IBHG|20260107|09:41:22.324996|S|100|22.335|0|100
A|IBHG|20260107|09:42:04.071353|S|100|22.335|0|100
A|IBHG|20260107|09:43:06.264994|S|100|22.335|0|100
A|IBHG|20260107|09:43:07.270651|S|100|22.335|0|100
A|IBHG|20260107|09:43:08.299911|S|100|22.335|0|100
A|IBHG|20260107|09:45:08.724615|S|100|22.335|0|100
A|IBIO|20260107|09:39:55.119287|S|100|2.05|0|100
A|IBIO|20260107|09:39:55.119877|S|100|2.05|0|100
A|IBIO|20260107|12:05:17.340164|S|300|2.115|0|300
A|IBIO|20260107|12:05:17.405570|S|200|2.115|0|200
A|IBIO|20260107|15:56:40.828619|S|300|2.175|0|300
A|IBIT|20260107|09:30:13.256621|S|1200|51.86|0|1200
A|IBIT|20260107|09:31:52.966234|S|200|51.815|0|200
A|IBIT|20260107|09:32:04.020560|S|300|51.83|0|300
A|IBIT|20260107|09:32:04.020560|S|100|51.83|0|100
A|IBIT|20260107|09:32:48.146539|S|436|51.915|0|436
A|IBIT|20260107|09:33:25.357937|S|300|51.88|0|300
A|IBIT|20260107|09:36:45.945072|S|100|52.03|0|100
A|IBIT|20260107|09:37:32.250557|S|200|51.91|0|200
A|IBIT|20260107|09:37:36.615117|S|100|51.955|0|100
A|IBIT|20260107|09:37:44.341726|S|46|51.915|0|46
A|IBIT|20260107|09:37:51.079995|S|1|51.885|0|1
A|IBIT|20260107|09:37:52.485723|S|100|51.885|0|100
A|IBIT|20260107|09:37:53.530445|S|100|51.895|0|100
A|IBIT|20260107|09:37:54.870928|S|100|51.895|0|100
A|IBIT|20260107|09:37:55.785713|S|100|51.895|0|100
A|IBIT|20260107|09:37:56.042835|S|900|51.895|0|900
A|IBIT|20260107|09:39:30.228143|S|962|51.975|0|962
A|IBIT|20260107|09:39:30.228217|S|860|51.975|0|860
A|IBIT|20260107|09:39:30.228358|S|200|51.975|0|200
A|IBIT|20260107|09:39:53.895117|S|149|52.025|0|149
A|IBIT|20260107|09:40:41.503462|S|961|52.025|0|961
A|IBIT|20260107|09:40:58.511068|S|100|52.025|0|100
A|IBIT|20260107|09:41:28.419307|S|959|52.135|0|959
A|IBIT|20260107|09:41:32.172017|S|500|52.125|0|500
A|IBIT|20260107|09:41:36.554847|S|50|52.125|0|50
A|IBIT|20260107|09:41:36.898998|S|21|52.125|0|21
A|IBIT|20260107|09:41:40.062435|S|5|52.125|0|5
A|IBIT|20260107|09:42:03.500629|S|959|52.115|0|959
A|IBIT|20260107|09:42:03.500705|S|1174|52.115|0|1174
A|IBIT|20260107|09:42:13.562885|S|200|52.125|0|200
A|IBIT|20260107|09:42:15.570567|S|1|52.095|0|1
A|IBIT|20260107|09:42:16.311447|S|959|52.095|0|959
A|IBIT|20260107|09:42:16.311714|S|197|52.095|0|197
A|IBIT|20260107|09:42:17.613543|S|100|52.105|0|100
A|IBIT|20260107|09:42:17.614085|S|100|52.105|0|100
A|IBIT|20260107|09:42:24.199821|S|200|52.115|0|200
A|IBIT|20260107|09:42:31.738514|S|300|52.09|0|300
A|IBIT|20260107|09:42:31.738514|S|100|52.09|0|100
A|IBIT|20260107|09:42:40.675735|S|925|52.095|0|925
A|IBIT|20260107|09:42:40.676759|S|949|52.095|0|949
A|IBIT|20260107|09:42:53.542098|S|1|52.115|0|1
A|IBIT|20260107|09:43:01.304816|S|100|52.165|0|100
A|IBIT|20260107|09:43:06.141429|S|67|52.155|0|67
A|IBIT|20260107|09:43:07.744152|S|180|52.155|0|180
A|IBIT|20260107|09:43:12.904037|S|136|52.135|0|136
A|IBIT|20260107|09:43:29.772834|S|300|52.105|0|300
A|IBIT|20260107|09:43:29.773379|S|1628|52.105|0|1628
A|IBIT|20260107|09:43:33.760570|S|100|52.125|0|100
A|IBIT|20260107|09:43:33.761121|S|253|52.125|0|253
A|IBIT|20260107|09:43:33.761122|S|647|52.125|0|647
A|IBIT|20260107|09:43:36.961822|S|5|52.125|0|5
A|IBIT|20260107|09:43:36.992625|S|100|52.125|0|100
A|IBIT|20260107|09:43:36.993238|S|100|52.125|0|100
A|IBIT|20260107|09:43:42.659811|S|1|52.085|0|1
A|IBIT|20260107|09:43:44.936527|S|10|52.085|0|10
A|IBIT|20260107|09:43:54.103622|S|959|52.085|0|959
A|IBIT|20260107|09:43:54.901506|S|200|52.105|0|200
A|IBIT|20260107|09:43:54.902047|S|200|52.105|0|200
A|IBIT|20260107|09:43:59.445071|S|3|52.095|0|3
A|IBIT|20260107|09:44:01.536428|S|791|52.095|0|791
A|IBIT|20260107|09:44:11.328080|S|100|52.015|0|100
A|IBIT|20260107|09:44:12.840546|S|415|52.015|0|415
A|IBIT|20260107|09:44:16.903917|S|1|52.025|0|1
A|IBIT|20260107|09:44:16.977805|S|5|52.025|0|5
A|IBIT|20260107|09:44:19.894575|S|1|52.025|0|1
A|IBIT|20260107|09:44:22.018662|S|500|52.015|0|500
A|IBIT|20260107|09:44:22.018769|S|100|52.015|0|100
A|IBIT|20260107|09:44:23.233105|S|1|52.015|0|1
A|IBIT|20260107|09:44:23.244330|S|5|52.015|0|5
A|IBIT|20260107|09:44:24.300022|S|7|52.015|0|7
A|IBIT|20260107|09:44:26.134965|S|10|52.015|0|10
A|IBIT|20260107|09:44:26.580575|S|50|52.015|0|50
A|IBIT|20260107|09:44:45.790233|S|1|52.035|0|1
A|IBIT|20260107|09:44:50.385561|S|5|52.015|0|5
A|IBIT|20260107|09:44:50.717585|S|100|52.015|0|100
A|IBIT|20260107|09:45:04.986892|S|100|52.005|0|100
A|IBIT|20260107|09:45:23.213956|S|400|52.005|0|400
A|IBIT|20260107|09:45:23.214029|S|68|52.005|0|68
A|IBIT|20260107|09:46:02.093361|S|500|52.075|0|500
A|IBIT|20260107|09:46:08.337061|S|959|52.085|0|959
A|IBIT|20260107|09:46:10.155386|S|100|52.085|0|100
A|IBIT|20260107|09:46:11.018163|S|959|52.085|0|959
A|IBIT|20260107|09:46:11.018285|S|100|52.085|0|100
A|IBIT|20260107|09:47:48.879590|S|959|52.105|0|959
A|IBIT|20260107|09:47:48.879669|S|606|52.105|0|606
A|IBIT|20260107|09:48:41.749284|S|960|52.075|0|960
A|IBIT|20260107|09:48:41.749366|S|971|52.075|0|971
A|IBIT|20260107|09:51:11.995101|S|960|52.045|0|960
A|IBIT|20260107|09:55:51.580010|S|133|52.22|0|133
A|IBIT|20260107|09:56:49.432529|S|100|52.2|0|100
A|IBIT|20260107|10:01:27.593873|S|1100|52.05|0|1100
A|IBIT|20260107|10:03:48.761881|S|100|51.815|0|100
A|IBIT|20260107|10:04:33.346554|S|100|51.83|0|100
A|IBIT|20260107|10:07:05.439494|S|200|51.985|0|200
A|IBIT|20260107|10:11:59.396600|S|63|51.95|0|63
A|IBIT|20260107|10:12:33.388258|S|63|51.98|0|63
A|IBIT|20260107|10:14:35.285182|S|100|51.95|0|100
A|IBIT|20260107|10:17:19.487626|S|500|51.69|0|500
A|IBIT|20260107|10:18:38.855759|S|100|51.69|0|100
A|IBIT|20260107|10:20:22.094124|S|63|51.58|0|63
A|IBIT|20260107|10:25:38.958133|S|46|51.645|0|46
A|IBIT|20260107|10:26:30.747649|S|58|51.63|0|58
A|IBIT|20260107|10:26:30.748110|S|42|51.63|0|42
A|IBIT|20260107|10:26:57.768487|S|100|51.62|0|100
A|IBIT|20260107|10:28:10.018845|S|50|51.625|0|50
A|IBIT|20260107|10:28:38.254117|S|100|51.63|0|100
A|IBIT|20260107|10:28:41.807875|S|73|51.64|0|73
A|IBIT|20260107|10:28:46.669890|S|1100|51.66|0|1100
A|IBIT|20260107|10:29:01.114415|S|15|51.685|0|15
A|IBIT|20260107|10:30:30.654924|S|137|51.66|0|137
A|IBIT|20260107|10:30:32.229477|S|300|51.67|0|300
A|IBIT|20260107|10:31:40.389006|S|100|51.67|0|100
A|IBIT|20260107|10:32:21.600889|S|100|51.64|0|100
A|IBIT|20260107|10:33:05.512404|S|1|51.695|0|1
A|IBIT|20260107|10:34:01.298939|S|25|51.685|0|25
A|IBIT|20260107|10:34:15.224188|S|100|51.705|0|100
A|IBIT|20260107|10:35:22.557392|S|100|51.73|0|100
A|IBIT|20260107|10:35:51.932062|S|200|51.71|0|200
A|IBIT|20260107|10:36:06.258530|S|300|51.705|0|300
A|IBIT|20260107|10:38:51.217769|S|100|51.75|0|100
A|IBIT|20260107|10:38:58.299020|S|100|51.665|0|100
A|IBIT|20260107|10:39:09.787066|S|100|51.67|0|100
A|IBIT|20260107|10:46:24.391111|S|1|51.745|0|1
A|IBIT|20260107|10:53:38.445396|S|100|51.78|0|100
A|IBIT|20260107|10:54:10.293277|S|20|51.785|0|20
A|IBIT|20260107|10:54:34.553158|S|100|51.775|0|100
A|IBIT|20260107|10:58:18.150158|S|2|51.745|0|2
A|IBIT|20260107|10:59:00.399999|S|35|51.745|0|35
A|IBIT|20260107|10:59:25.448412|S|300|51.755|0|300
A|IBIT|20260107|10:59:25.448412|S|100|51.755|0|100
A|IBIT|20260107|11:00:06.141079|S|100|51.73|0|100
A|IBIT|20260107|11:00:21.749690|S|100|51.75|0|100
A|IBIT|20260107|11:03:35.608396|S|200|51.78|0|200
A|IBIT|20260107|11:04:46.241767|S|200|51.74|0|200
A|IBIT|20260107|11:10:33.750954|S|100|51.845|0|100
A|IBIT|20260107|11:15:32.516834|S|100|51.88|0|100
A|IBIT|20260107|11:16:53.391036|S|33|51.875|0|33
A|IBIT|20260107|11:22:52.134941|S|860|51.97|0|860
A|IBIT|20260107|11:22:52.134958|S|340|51.97|0|340
A|IBIT|20260107|11:25:48.724631|S|100|51.905|0|100
A|IBIT|20260107|11:36:34.378258|S|100|51.635|0|100
A|IBIT|20260107|11:38:52.702443|S|50|51.695|0|50
A|IBIT|20260107|11:46:25.989926|S|200|51.84|0|200
A|IBIT|20260107|11:57:48.337497|S|100|51.7|0|100
A|IBIT|20260107|11:59:53.658972|S|100|51.685|0|100
A|IBIT|20260107|12:01:19.137285|S|100|51.695|0|100
A|IBIT|20260107|12:01:19.137285|S|1100|51.695|0|1100
A|IBIT|20260107|12:01:19.137285|S|100|51.695|0|100
A|IBIT|20260107|12:02:21.091453|S|200|51.65|0|200
A|IBIT|20260107|12:03:14.898461|S|200|51.58|0|200
A|IBIT|20260107|12:03:25.106229|S|100|51.58|0|100
A|IBIT|20260107|12:04:20.196475|S|200|51.665|0|200
A|IBIT|20260107|12:06:15.594152|S|100|51.7|0|100
A|IBIT|20260107|12:06:47.184099|S|100|51.71|0|100
A|IBIT|20260107|12:07:29.325880|S|200|51.69|0|200
A|IBIT|20260107|12:07:31.277348|S|100|51.7|0|100
A|IBIT|20260107|12:08:48.022297|S|100|51.7|0|100
A|IBIT|20260107|12:09:55.384755|S|200|51.69|0|200
A|IBIT|20260107|12:11:19.397646|S|100|51.68|0|100
A|IBIT|20260107|12:11:20.020131|S|100|51.69|0|100
A|IBIT|20260107|12:17:05.572816|S|100|51.755|0|100
A|IBIT|20260107|12:22:57.988271|S|200|51.855|0|200
A|IBIT|20260107|12:27:05.869904|S|100|51.89|0|100
A|IBIT|20260107|12:30:46.802031|S|200|51.87|0|200
A|IBIT|20260107|12:46:32.571715|S|200|51.87|0|200
A|IBIT|20260107|12:46:32.572587|S|100|51.87|0|100
A|IBIT|20260107|13:03:55.701641|S|100|51.665|0|100
A|IBIT|20260107|13:03:56.106913|S|4|51.655|0|4
A|IBIT|20260107|13:05:08.861789|S|200|51.64|0|200
A|IBIT|20260107|13:05:08.893543|S|200|51.635|0|200
A|IBIT|20260107|13:14:08.369028|S|200|51.72|0|200
A|IBIT|20260107|13:18:42.201797|S|200|51.67|0|200
A|IBIT|20260107|13:18:42.201797|S|1000|51.67|0|1000
A|IBIT|20260107|13:19:10.054584|S|100|51.65|0|100
A|IBIT|20260107|13:24:20.375270|S|100|51.695|0|100
A|IBIT|20260107|13:25:35.856263|S|100|51.6|0|100
A|IBIT|20260107|13:25:35.865601|S|200|51.595|0|200
A|IBIT|20260107|13:25:35.899141|S|200|51.58|0|200
A|IBIT|20260107|13:26:52.076804|S|100|51.62|0|100
A|IBIT|20260107|13:30:05.365922|S|100|51.73|0|100
A|IBIT|20260107|13:34:05.934514|S|10|51.785|0|10
A|IBIT|20260107|13:37:03.614350|S|100|51.735|0|100
A|IBIT|20260107|13:37:03.614350|S|100|51.735|0|100
A|IBIT|20260107|13:37:03.628293|S|200|51.735|0|200
A|IBIT|20260107|13:37:13.640230|S|100|51.74|0|100
A|IBIT|20260107|13:37:42.427414|S|200|51.76|0|200
A|IBIT|20260107|13:40:47.509947|S|300|51.75|0|300
A|IBIT|20260107|13:40:47.509947|S|100|51.75|0|100
A|IBIT|20260107|13:41:22.493395|S|100|51.74|0|100
A|IBIT|20260107|13:42:51.615608|S|100|51.715|0|100
A|IBIT|20260107|13:44:22.289157|S|100|51.66|0|100
A|IBIT|20260107|13:44:22.289157|S|300|51.66|0|300
A|IBIT|20260107|13:47:31.233607|S|100|51.605|0|100
A|IBIT|20260107|13:50:13.463034|S|100|51.67|0|100
A|IBIT|20260107|13:50:13.463893|S|100|51.67|0|100
A|IBIT|20260107|13:51:13.730148|S|38|51.675|0|38
A|IBIT|20260107|13:52:17.266371|S|100|51.63|0|100
A|IBIT|20260107|13:57:47.379183|S|100|51.41|0|100
A|IBIT|20260107|14:00:52.397236|S|200|51.495|0|200
A|IBIT|20260107|14:01:30.570991|S|100|51.53|0|100
A|IBIT|20260107|14:03:00.156017|S|200|51.56|0|200
A|IBIT|20260107|14:04:03.467288|S|100|51.54|0|100
A|IBIT|20260107|14:04:03.467288|S|300|51.54|0|300
A|IBIT|20260107|14:06:36.745723|S|100|51.51|0|100
A|IBIT|20260107|14:06:36.745723|S|300|51.51|0|300
A|IBIT|20260107|14:07:05.019096|S|400|51.52|0|400
A|IBIT|20260107|14:07:05.019096|S|200|51.52|0|200
A|IBIT|20260107|14:09:01.269725|S|200|51.49|0|200
A|IBIT|20260107|14:11:01.967621|S|31|51.465|0|31
A|IBIT|20260107|14:12:49.510553|S|300|51.45|0|300
A|IBIT|20260107|14:12:49.510554|S|200|51.45|0|200
A|IBIT|20260107|14:12:49.510554|S|300|51.45|0|300
A|IBIT|20260107|14:16:27.835521|S|100|51.395|0|100
A|IBIT|20260107|14:17:16.034558|S|973|51.375|0|973
A|IBIT|20260107|14:18:15.056599|S|200|51.45|0|200
A|IBIT|20260107|14:19:03.415632|S|100|51.47|0|100
A|IBIT|20260107|14:21:14.838619|S|1|51.475|0|1
A|IBIT|20260107|14:21:55.371205|S|200|51.445|0|200
A|IBIT|20260107|14:24:31.622005|S|100|51.455|0|100
A|IBIT|20260107|14:24:33.308641|S|100|51.44|0|100
A|IBIT|20260107|14:24:52.665297|S|100|51.42|0|100
A|IBIT|20260107|14:24:52.669343|S|551|51.41|0|551
A|IBIT|20260107|14:24:52.669343|S|500|51.41|0|500
A|IBIT|20260107|14:24:52.669363|S|649|51.41|0|649
A|IBIT|20260107|14:25:41.635527|S|100|51.44|0|100
A|IBIT|20260107|14:26:35.472404|S|1062|51.39|0|1062
A|IBIT|20260107|14:26:35.472420|S|1062|51.39|0|1062
A|IBIT|20260107|14:27:12.855290|S|200|51.44|0|200
A|IBIT|20260107|14:33:39.389188|S|54|51.565|0|54
A|IBIT|20260107|14:36:13.288379|S|603|51.59|0|603
A|IBIT|20260107|14:42:04.284736|S|100|51.58|0|100
A|IBIT|20260107|14:44:30.678369|S|200|51.595|0|200
A|IBIT|20260107|14:45:33.718716|S|100|51.585|0|100
A|IBIT|20260107|14:45:50.190089|S|200|51.615|0|200
A|IBIT|20260107|14:46:01.267175|S|100|51.62|0|100
A|IBIT|20260107|14:48:30.244551|S|100|51.63|0|100
A|IBIT|20260107|14:48:39.415407|S|100|51.62|0|100
A|IBIT|20260107|14:54:11.818194|S|200|51.66|0|200
A|IBIT|20260107|14:54:11.818194|S|400|51.66|0|400
A|IBIT|20260107|14:55:10.272550|S|100|51.66|0|100
A|IBIT|20260107|14:59:02.358435|S|100|51.67|0|100
A|IBIT|20260107|14:59:02.358435|S|300|51.67|0|300
A|IBIT|20260107|15:00:09.286157|S|200|51.66|0|200
A|IBIT|20260107|15:03:13.124221|S|100|51.685|0|100
A|IBIT|20260107|15:05:18.619582|S|200|51.68|0|200
A|IBIT|20260107|15:05:51.423957|S|106|51.685|0|106
A|IBIT|20260107|15:13:10.637139|S|100|51.545|0|100
A|IBIT|20260107|15:16:11.472991|S|600|51.545|0|600
A|IBIT|20260107|15:21:33.023217|S|5|51.545|0|5
A|IBIT|20260107|15:28:32.450205|S|100|51.48|0|100
A|IBIT|20260107|15:28:32.450205|S|300|51.48|0|300
A|IBIT|20260107|15:29:10.396359|S|100|51.47|0|100
A|IBIT|20260107|15:35:07.831959|S|300|51.51|0|300
A|IBIT|20260107|15:35:24.627523|S|100|51.51|0|100
A|IBIT|20260107|15:36:02.970776|S|100|51.485|0|100
A|IBIT|20260107|15:43:07.135158|S|100|51.585|0|100
A|IBIT|20260107|15:49:30.426079|S|100|51.545|0|100
A|IBIT|20260107|15:55:42.870921|S|100|51.58|0|100
A|IBIT|20260107|15:57:50.077178|S|100|51.555|0|100
A|IBIT|20260107|15:57:54.192694|S|100|51.555|0|100
A|IBIT|20260107|15:57:57.079833|S|10|51.565|0|10
A|IBIT|20260107|15:58:19.478150|S|100|51.545|0|100
A|IBIT|20260107|15:58:42.198642|S|71|51.55|0|71
A|IBIT|20260107|15:59:32.648289|S|100|51.565|0|100
A|IBKR|20260107|10:06:02.520054|S|3|71.61|0|3
A|IBKR|20260107|10:20:00.132795|S|6|71.5|0|6
A|IBKR|20260107|10:20:00.132795|S|5|71.5|0|5
A|IBKR|20260107|10:26:05.554083|S|5|71.53|0|5
A|IBKR|20260107|10:49:33.433480|S|100|71.6|0|100
A|IBKR|20260107|10:49:33.433491|S|100|71.6|0|100
A|IBKR|20260107|12:11:38.752235|S|1|71.78|0|1
A|IBKR|20260107|12:11:38.752250|S|1|71.78|0|1
A|IBKR|20260107|12:59:13.875666|S|100|71.93|0|100
A|IBKR|20260107|12:59:13.875680|S|100|71.93|0|100
A|IBKR|20260107|13:05:40.280052|S|100|72.08|0|100
A|IBKR|20260107|14:06:18.829874|S|5|72.12|0|5
A|IBKR|20260107|14:08:36.871755|S|95|72.12|0|95
A|IBKR|20260107|14:08:36.871755|S|5|72.13|0|5
A|IBKR|20260107|14:08:36.871774|S|5|72.12|0|5
A|IBKR|20260107|14:29:32.223120|S|4|72.28|0|4
A|IBKR|20260107|14:29:58.531157|S|96|72.26|0|96
A|IBKR|20260107|14:49:37.116318|S|50|72.27|0|50
A|IBKR|20260107|14:50:56.608254|S|100|72.24|0|100
A|IBKR|20260107|15:24:44.102895|S|100|71.6|0|100
A|IBKR|20260107|15:44:10.711487|S|10|71.53|0|10
A|IBKR|20260107|15:59:01.480792|S|45|71.35|0|45
A|IBM|20260107|09:30:08.574422|S|30|302.1|0|30
A|IBM|20260107|09:50:52.839729|S|40|301.83|0|40
A|IBM|20260107|10:01:19.004502|S|30|301.88|0|30
A|IBM|20260107|10:16:54.070612|S|40|300.57|0|40
A|IBM|20260107|11:14:40.984485|S|40|300.39|0|40
A|IBM|20260107|11:14:40.985021|S|1|300.35|0|1
A|IBM|20260107|11:37:50.775852|S|2|300.65|0|2
A|IBM|20260107|11:39:03.536411|S|2|300.69|0|2
A|IBM|20260107|11:44:06.344085|S|3|301.02|0|3
A|IBM|20260107|11:48:03.615398|S|1|301.14|0|1
A|IBM|20260107|11:57:43.529900|S|1|300.79|0|1
A|IBM|20260107|12:00:09.772877|S|1|300.68|0|1
A|IBM|20260107|12:05:46.932744|S|1|300.42|0|1
A|IBM|20260107|12:13:37.199317|S|40|299.825|0|40
A|IBM|20260107|12:16:05.922509|S|3|299.83|0|3
A|IBM|20260107|12:18:59.378538|S|3|299.65|0|3
A|IBM|20260107|12:19:23.230661|S|25|299.63|0|25
A|IBM|20260107|12:32:30.004138|S|40|299.47|0|40
A|IBM|20260107|12:33:09.011855|S|1|299.53|0|1
A|IBM|20260107|12:33:09.011855|S|1|299.53|0|1
A|IBM|20260107|12:33:22.143340|S|1|299.6|0|1
A|IBM|20260107|12:41:38.249061|S|4|299.13|0|4
A|IBM|20260107|12:41:46.296959|S|3|299.15|0|3
A|IBM|20260107|13:03:41.036842|S|3|299.45|0|3
A|IBM|20260107|13:03:47.476993|S|3|299.47|0|3
A|IBM|20260107|13:08:14.702416|S|1|299.61|0|1
A|IBM|20260107|13:08:14.702417|S|1|299.61|0|1
A|IBM|20260107|13:08:14.714866|S|13|299.56|0|13
A|IBM|20260107|13:12:53.884721|S|3|299.35|0|3
A|IBM|20260107|13:13:19.453035|S|3|299.43|0|3
A|IBM|20260107|13:39:38.940184|S|2|299.28|0|2
A|IBM|20260107|14:07:56.522042|S|120|299.08|0|120
A|IBM|20260107|14:10:23.733672|S|32|298.84|0|32
A|IBM|20260107|14:10:24.396777|S|100|298.82|0|100
A|IBM|20260107|14:10:45.562816|S|3|298.78|0|3
A|IBM|20260107|14:11:42.096460|S|1|298.6|0|1
A|IBM|20260107|14:11:42.096691|S|1|298.6|0|1
A|IBM|20260107|14:11:42.123362|S|1|298.61|0|1
A|IBM|20260107|14:11:58.999205|S|1|298.67|0|1
A|IBM|20260107|14:32:14.722161|S|40|298.64|0|40
A|IBM|20260107|14:32:14.722161|S|40|298.64|0|40
A|IBM|20260107|14:48:57.672899|S|1|298.03|0|1
A|IBM|20260107|14:56:17.723468|S|2|297.77|0|2
A|IBM|20260107|15:30:00.023242|S|1|296.78|0|1
A|IBM|20260107|15:32:02.438574|S|30|296.62|0|30
A|IBM|20260107|15:32:20.569435|S|30|296.63|0|30
A|IBM|20260107|15:35:04.267175|S|30|296.5|0|30
A|IBM|20260107|15:35:21.311934|S|40|296.54|0|40
A|IBM|20260107|15:45:47.987103|S|30|296.6|0|30
A|IBM|20260107|15:49:00.758396|S|30|296.54|0|30
A|IBM|20260107|15:49:55.235552|S|4|296.57|0|4
A|IBM|20260107|15:49:55.235553|S|1|296.57|0|1
A|IBM|20260107|15:50:00.570415|S|1|296.59|0|1
A|IBM|20260107|15:51:01.572233|S|5|296.53|0|5
A|IBM|20260107|15:51:01.572234|S|6|296.53|0|6
A|IBM|20260107|15:51:07.102317|S|1|296.54|0|1
A|IBM|20260107|15:51:09.577685|S|30|296.52|0|30
A|IBM|20260107|15:51:28.059333|S|3|296.45|0|3
A|IBM|20260107|15:52:22.659845|S|30|296.46|0|30
A|IBM|20260107|15:55:37.569632|S|30|296.54|0|30
A|IBM|20260107|15:56:19.126111|S|118|296.52|0|118
A|IBM|20260107|15:59:28.598762|S|30|296.95|0|30
A|IBM|20260107|15:59:49.610936|S|30|296.75|0|30
A|IBMQ|20260107|15:13:59.590453|S|94|25.625|0|94
A|IBN|20260107|09:38:10.871074|S|100|31.53|0|100
A|IBN|20260107|10:42:01.264668|S|100|31.47|0|100
A|IBN|20260107|11:27:07.801223|S|600|31.42|0|600
A|IBN|20260107|12:16:59.272338|S|100|31.445|0|100
A|IBN|20260107|12:21:34.403128|S|200|31.435|0|200
A|IBN|20260107|12:21:34.403152|S|58|31.435|0|58
A|IBN|20260107|12:21:34.403152|S|100|31.435|0|100
A|IBN|20260107|12:21:34.403206|S|42|31.435|0|42
A|IBN|20260107|14:54:24.747815|S|6|31.42|0|6
A|IBN|20260107|15:49:47.195025|S|100|31.42|0|100
A|IBN|20260107|15:54:52.775879|S|100|31.415|0|100
A|IBN|20260107|15:56:52.819678|S|300|31.395|0|300
A|IBN|20260107|15:59:00.946635|S|400|31.405|0|400
A|IBO|20260107|09:30:00.135088|S|263|.516|76246|35
A|IBO|20260107|15:59:10.582007|S|100|.5148|0|100
A|IBO|20260107|16:00:00.107464|S|63|.5194|104673|63
A|IBOC|20260107|11:06:16.267526|E|100|67.88|0|100
A|IBOC|20260107|13:09:00.095256|S|1|68.11|0|1
A|IBOC|20260107|14:13:23.538852|S|4|68.295|0|4
A|IBOC|20260107|14:17:33.754825|S|1|68.28|0|1
A|IBP|20260107|10:16:36.130932|S|1|271.25|0|1
A|IBP|20260107|10:27:48.722464|S|1|272.51|0|1
A|IBP|20260107|10:35:19.126558|S|2|271.99|0|2
A|IBP|20260107|13:32:51.824374|S|12|263.02|0|12
A|IBP|20260107|13:33:13.712480|S|12|262.84|0|12
A|IBP|20260107|13:33:57.033532|S|12|262.59|0|12
A|IBP|20260107|13:33:57.196450|S|12|262.43|0|12
A|IBP|20260107|13:44:32.485297|S|40|260.95|0|40
A|IBP|20260107|13:49:45.099117|S|14|262.31|0|14
A|IBP|20260107|13:49:56.119660|S|7|262.01|0|7
A|IBP|20260107|13:51:20.197051|S|32|261.64|0|32
A|IBP|20260107|15:23:12.589253|S|80|260.17|0|80
A|IBRX|20260107|09:30:01.105808|S|300|2.15|0|300
A|IBRX|20260107|09:30:01.543102|S|100|2.155|0|100
A|IBRX|20260107|09:30:01.700556|S|1100|2.155|0|1100
A|IBRX|20260107|09:30:27.452450|S|100|2.17|0|100
A|IBRX|20260107|09:47:44.944044|S|100|2.18|0|100
A|IBRX|20260107|09:52:13.275714|S|100|2.2|0|100
A|IBRX|20260107|10:17:49.553001|S|100|2.17|0|100
A|IBRX|20260107|10:36:21.281017|S|100|2.18|0|100
A|IBRX|20260107|11:15:35.170200|S|159|2.2|0|159
A|IBRX|20260107|11:36:32.326824|S|100|2.21|0|100
A|IBRX|20260107|12:48:29.106020|S|100|2.19|0|100
A|IBRX|20260107|13:09:40.905787|S|100|2.18|0|100
A|IBRX|20260107|13:09:40.905787|S|100|2.18|0|100
A|IBRX|20260107|13:20:32.838962|S|100|2.17|0|100
A|IBRX|20260107|14:50:08.141424|S|100|2.19|0|100
A|IBRX|20260107|14:50:08.141424|S|100|2.19|0|100
A|IBRX|20260107|14:52:51.157568|S|100|2.21|0|100
A|IBRX|20260107|14:58:42.400836|S|100|2.22|0|100
A|IBRX|20260107|14:58:45.639941|S|10|2.23|0|10
A|IBRX|20260107|14:58:57.172802|S|165|2.23|0|165
A|IBRX|20260107|14:59:04.624937|S|10|2.23|0|10
A|IBRX|20260107|14:59:06.177655|S|2711|2.23|0|2711
A|IBRX|20260107|14:59:06.216193|S|1404|2.23|0|1404
A|IBRX|20260107|15:03:27.481168|S|100|2.22|0|100
A|IBRX|20260107|15:24:47.628795|S|800|2.2|0|800
A|IBRX|20260107|15:58:54.522532|S|100|2.19|0|100
A|IBTA|20260107|10:49:43.772846|S|40|22.57|0|40
A|IBTA|20260107|11:18:24.752826|S|100|22.705|0|100
A|IBTA|20260107|15:56:30.249845|S|100|22.35|0|100
A|IBTA|20260107|15:57:52.720882|S|5|22.35|0|5
A|IBTI|20260107|10:16:02.702165|S|72|22.39|0|72
A|IBTK|20260107|12:30:42.664956|S|1|19.88|0|1
A|IBTK|20260107|12:30:42.664968|S|23|19.88|0|23
A|IBTM|20260107|11:27:26.869895|S|72|23.13|0|72
A|IBTM|20260107|14:09:13.274874|S|21|23.14|0|21
A|IBUF|20260107|13:31:06.412029|S|100|29.37|0|100
A|IBUF|20260107|13:31:06.412029|S|100|29.37|0|100
A|ICAP|20260107|11:57:30.058710|S|100|28.43|0|100
A|ICAP|20260107|12:03:26.657997|S|100|28.44|0|100
A|ICE|20260107|10:22:23.770791|S|100|163.65|0|100
A|ICE|20260107|10:36:19.944280|S|38|164.5|0|38
A|ICE|20260107|10:36:19.944369|S|25|164.5|0|25
A|ICE|20260107|10:36:21.496425|S|100|164.48|0|100
A|ICE|20260107|10:36:22.786213|S|100|164.47|0|100
A|ICE|20260107|10:37:27.367466|S|28|164.42|0|28
A|ICE|20260107|10:37:27.367499|S|72|164.42|0|72
A|ICE|20260107|10:37:27.367501|S|27|164.39|0|27
A|ICE|20260107|10:37:27.367501|S|1|164.37|0|1
A|ICE|20260107|10:37:27.367529|S|27|164.37|0|27
A|ICE|20260107|10:42:54.032753|S|151|164.76|0|151
A|ICE|20260107|10:42:54.033009|S|100|164.73|0|100
A|ICE|20260107|10:42:54.083265|S|24|164.7|0|24
A|ICE|20260107|10:42:57.564266|S|19|164.7|0|19
A|ICE|20260107|10:44:22.026618|S|100|164.68|0|100
A|ICE|20260107|10:44:22.923746|S|20|164.68|0|20
A|ICE|20260107|10:44:29.201310|S|64|164.67|0|64
A|ICE|20260107|10:44:29.201339|S|36|164.67|0|36
A|ICE|20260107|10:50:35.261090|S|107|164.62|0|107
A|ICE|20260107|10:50:35.261091|S|7|164.62|0|7
A|ICE|20260107|10:50:35.261105|S|86|164.62|0|86
A|ICE|20260107|10:50:35.261127|S|7|164.62|0|7
A|ICE|20260107|10:50:35.261128|S|29|164.61|0|29
A|ICE|20260107|10:50:35.261195|S|100|164.61|0|100
A|ICE|20260107|10:50:35.261195|S|6|164.61|0|6
A|ICE|20260107|10:50:35.261195|S|71|164.61|0|71
A|ICE|20260107|10:50:35.398844|S|30|164.58|0|30
A|ICE|20260107|10:56:46.550644|S|1|164.62|0|1
A|ICE|20260107|10:56:46.550799|S|87|164.62|0|87
A|ICE|20260107|10:56:46.551738|S|57|164.6|0|57
A|ICE|20260107|10:56:48.141400|S|27|164.54|0|27
A|ICE|20260107|10:56:48.149585|S|22|164.51|0|22
A|ICE|20260107|10:56:48.166504|S|22|164.5|0|22
A|ICE|20260107|10:59:45.708977|S|38|164.695|0|38
A|ICE|20260107|11:01:34.513050|S|62|164.63|0|62
A|ICE|20260107|11:06:53.603871|S|100|164.87|0|100
A|ICE|20260107|11:06:54.890780|S|59|164.81|0|59
A|ICE|20260107|11:11:42.525680|S|38|164.87|0|38
A|ICE|20260107|11:11:45.040891|S|80|164.85|0|80
A|ICE|20260107|11:11:45.041004|S|43|164.85|0|43
A|ICE|20260107|11:11:45.041004|S|38|164.85|0|38
A|ICE|20260107|11:11:45.041004|S|100|164.83|0|100
A|ICE|20260107|11:11:45.041005|S|23|164.83|0|23
A|ICE|20260107|11:11:45.041007|S|43|164.83|0|43
A|ICE|20260107|11:11:45.041008|S|29|164.83|0|29
A|ICE|20260107|11:11:48.255077|S|99|164.81|0|99
A|ICE|20260107|11:11:48.371033|S|34|164.79|0|34
A|ICE|20260107|11:11:48.371088|S|34|164.79|0|34
A|ICE|20260107|11:11:48.371099|S|24|164.79|0|24
A|ICE|20260107|11:11:48.371196|S|34|164.76|0|34
A|ICE|20260107|11:12:01.003242|S|100|164.74|0|100
A|ICE|20260107|11:12:01.066667|S|100|164.65|0|100
A|ICE|20260107|11:12:01.066941|S|53|164.65|0|53
A|ICE|20260107|11:18:18.057869|S|100|164.42|0|100
A|ICE|20260107|11:18:18.057904|S|100|164.42|0|100
A|ICE|20260107|11:18:18.058466|S|46|164.41|0|46
A|ICE|20260107|11:32:25.026240|S|100|164.38|0|100
A|ICE|20260107|11:32:25.193553|S|59|164.37|0|59
A|ICE|20260107|11:32:25.193553|S|100|164.37|0|100
A|ICE|20260107|11:32:25.193705|S|55|164.36|0|55
A|ICE|20260107|11:32:35.262818|S|30|164.34|0|30
A|ICE|20260107|11:39:39.798538|S|78|163.98|0|78
A|ICE|20260107|11:43:15.960519|S|100|164.1|0|100
A|ICE|20260107|11:43:16.263949|S|100|164.1|0|100
A|ICE|20260107|11:45:13.590238|S|38|164.11|0|38
A|ICE|20260107|11:45:13.590411|S|14|164.11|0|14
A|ICE|20260107|11:47:49.478364|S|100|164.02|0|100
A|ICE|20260107|11:52:03.698431|S|38|163.99|0|38
A|ICE|20260107|11:52:37.732104|S|92|163.91|0|92
A|ICE|20260107|11:52:37.733182|S|48|163.9|0|48
A|ICE|20260107|11:57:47.040327|S|6|164.02|0|6
A|ICE|20260107|11:58:13.990956|S|38|164.03|0|38
A|ICE|20260107|11:58:13.991068|S|38|164.03|0|38
A|ICE|20260107|11:58:13.991234|S|16|164.03|0|16
A|ICE|20260107|12:00:56.000668|S|38|164.035|0|38
A|ICE|20260107|12:07:43.546066|S|22|163.97|0|22
A|ICE|20260107|12:21:45.846581|S|3|163.74|0|3
A|ICE|20260107|12:22:05.768476|S|22|163.79|0|22
A|ICE|20260107|12:24:52.471200|S|4|163.82|0|4
A|ICE|20260107|12:26:13.217340|S|12|163.98|0|12
A|ICE|20260107|12:26:37.581223|S|1|163.94|0|1
A|ICE|20260107|12:47:09.322891|S|6|163.72|0|6
A|ICE|20260107|12:59:01.051944|S|50|163.68|0|50
A|ICE|20260107|13:01:00.522219|S|3|163.73|0|3
A|ICE|20260107|13:07:07.578322|S|3|163.94|0|3
A|ICE|20260107|13:07:07.578322|S|16|163.94|0|16
A|ICE|20260107|13:50:09.401535|S|2|163.44|0|2
A|ICE|20260107|13:50:09.401535|S|177|163.43|0|177
A|ICE|20260107|13:58:40.529620|S|40|163.38|0|40
A|ICE|20260107|14:08:53.689376|S|100|163.185|0|100
A|ICE|20260107|14:15:20.966911|S|71|162.98|0|71
A|ICE|20260107|14:15:20.966912|S|29|162.97|0|29
A|ICE|20260107|14:15:20.966933|S|152|162.97|0|152
A|ICE|20260107|14:33:06.645629|S|184|163.36|0|184
A|ICE|20260107|14:51:09.923068|S|3|163.24|0|3
A|ICE|20260107|15:31:53.850505|S|50|162.42|0|50
A|ICE|20260107|15:31:53.850716|S|50|162.41|0|50
A|ICE|20260107|15:34:11.635282|S|50|162.47|0|50
A|ICE|20260107|15:36:38.211449|S|50|162.37|0|50
A|ICE|20260107|15:36:38.393227|S|50|162.37|0|50
A|ICE|20260107|15:38:11.392284|S|50|162.39|0|50
A|ICE|20260107|15:44:27.017762|S|50|162.41|0|50
A|ICE|20260107|15:45:45.931788|S|50|162.36|0|50
A|ICE|20260107|15:46:26.908423|S|100|162.39|0|100
A|ICE|20260107|15:50:00.101105|S|40|162.54|0|40
A|ICE|20260107|15:51:04.132848|S|50|162.5|0|50
A|ICE|20260107|15:52:14.522087|S|50|162.52|0|50
A|ICE|20260107|15:55:17.884827|S|100|162.34|0|100
A|ICE|20260107|15:55:32.291491|S|50|162.29|0|50
A|ICE|20260107|15:55:36.559743|S|50|162.28|0|50
A|ICE|20260107|15:59:27.568143|S|50|162.09|0|50
A|ICFI|20260107|09:30:33.936731|S|1|88.21|0|1
A|ICFI|20260107|09:30:41.960178|S|1|88.41|0|1
A|ICFI|20260107|09:30:42.840118|S|1|88.41|0|1
A|ICFI|20260107|09:30:43.485319|S|1|88.41|0|1
A|ICFI|20260107|09:30:45.686516|S|1|88.36|0|1
A|ICFI|20260107|09:30:46.686798|S|1|88.36|0|1
A|ICFI|20260107|09:30:54.187709|S|1|88.36|0|1
A|ICFI|20260107|09:30:59.436415|S|1|88.36|0|1
A|ICFI|20260107|09:31:02.193558|S|1|88.31|0|1
A|ICFI|20260107|09:31:06.095456|S|1|88.31|0|1
A|ICFI|20260107|09:31:10.936332|S|1|88.31|0|1
A|ICFI|20260107|09:31:12.686540|S|1|88.26|0|1
A|ICFI|20260107|09:31:15.335468|S|1|88.46|0|1
A|ICFI|20260107|09:31:21.738752|S|1|88.46|0|1
A|ICFI|20260107|09:31:23.838147|S|1|88.41|0|1
A|ICFI|20260107|09:31:26.104402|S|1|88.36|0|1
A|ICFI|20260107|09:31:27.685869|S|1|88.36|0|1
A|ICFI|20260107|09:31:28.435975|S|1|88.36|0|1
A|ICFI|20260107|09:31:29.209344|S|1|88.36|0|1
A|ICFI|20260107|09:31:29.935809|S|1|88.36|0|1
A|ICFI|20260107|09:31:30.584766|S|1|88.36|0|1
A|ICFI|20260107|09:31:31.436099|S|1|88.36|0|1
A|ICFI|20260107|09:31:33.334895|S|1|88.31|0|1
A|ICFI|20260107|09:31:34.210693|S|1|88.31|0|1
A|ICFI|20260107|09:31:35.110249|S|1|88.31|0|1
A|ICFI|20260107|09:31:35.937785|S|1|88.31|0|1
A|ICFI|20260107|09:31:36.686781|S|1|88.31|0|1
A|ICFI|20260107|09:31:37.435075|S|1|88.31|0|1
A|ICFI|20260107|09:31:38.335163|S|1|88.31|0|1
A|ICFI|20260107|09:31:39.215479|S|1|88.31|0|1
A|ICFI|20260107|09:31:40.686812|S|1|88.26|0|1
A|ICFI|20260107|09:31:41.435057|S|1|88.26|0|1
A|ICFI|20260107|09:31:42.234755|S|1|88.26|0|1
A|ICFI|20260107|09:31:43.119261|S|1|88.26|0|1
A|ICFI|20260107|09:31:44.116213|S|1|88.26|0|1
A|ICFI|20260107|09:31:52.937517|S|1|89.31|0|1
A|ICFI|20260107|09:31:58.586380|S|1|89.26|0|1
A|ICFI|20260107|09:31:58.586631|S|1|89.27|0|1
A|ICFI|20260107|09:31:59.436700|S|1|89.26|0|1
A|ICFI|20260107|09:32:04.586801|S|1|89.16|0|1
A|ICFI|20260107|09:32:05.336490|S|1|89.16|0|1
A|ICFI|20260107|09:32:06.031757|S|1|89.16|0|1
A|ICFI|20260107|09:32:06.032000|S|1|89.2|0|1
A|ICFI|20260107|09:32:06.733485|S|1|89.16|0|1
A|ICFI|20260107|09:32:07.437138|S|1|89.16|0|1
A|ICFI|20260107|09:32:08.234520|S|1|89.16|0|1
A|ICFI|20260107|09:32:08.234760|S|1|89.19|0|1
A|ICFI|20260107|09:32:08.938104|S|1|89.16|0|1
A|ICFI|20260107|09:32:11.233086|S|1|89.21|0|1
A|ICFI|20260107|09:32:11.233320|S|1|89.23|0|1
A|ICFI|20260107|09:32:12.035120|S|1|89.21|0|1
A|ICFI|20260107|09:32:12.035369|S|1|89.23|0|1
A|ICFI|20260107|09:32:12.836862|S|1|89.21|0|1
A|ICFI|20260107|09:32:13.585693|S|1|89.21|0|1
A|ICFI|20260107|09:32:14.483972|S|1|89.21|0|1
A|ICFI|20260107|09:32:14.484212|S|1|89.24|0|1
A|ICFI|20260107|09:32:19.935986|S|1|89.21|0|1
A|ICFI|20260107|09:32:19.936225|S|1|89.24|0|1
A|ICFI|20260107|09:32:29.734444|S|1|89.21|0|1
A|ICFI|20260107|09:32:29.734682|S|1|89.23|0|1
A|ICFI|20260107|09:32:31.337020|S|1|89.21|0|1
A|ICFI|20260107|09:32:32.436858|S|1|89.21|0|1
A|ICFI|20260107|09:32:32.437096|S|1|89.23|0|1
A|ICFI|20260107|09:32:33.147226|S|1|89.21|0|1
A|ICFI|20260107|09:32:33.147465|S|1|89.24|0|1
A|ICFI|20260107|09:32:34.048767|S|1|89.21|0|1
A|ICFI|20260107|09:32:34.049013|S|1|89.23|0|1
A|ICFI|20260107|09:32:34.836424|S|1|89.21|0|1
A|ICFI|20260107|09:32:34.836671|S|1|89.23|0|1
A|ICFI|20260107|09:32:36.961293|S|1|89.26|0|1
A|ICFI|20260107|09:32:39.436702|S|1|89.11|0|1
A|ICFI|20260107|09:32:53.591090|S|1|88.51|0|1
A|ICFI|20260107|09:32:54.239601|S|1|88.51|0|1
A|ICFI|20260107|09:32:54.938385|S|1|88.51|0|1
A|ICFI|20260107|09:32:55.586671|S|1|88.51|0|1
A|ICFI|20260107|09:32:56.336574|S|1|88.51|0|1
A|ICFI|20260107|09:32:56.961621|S|1|88.51|0|1
A|ICFI|20260107|09:32:57.687131|S|1|88.51|0|1
A|ICFI|20260107|09:32:58.336889|S|1|88.51|0|1
A|ICFI|20260107|09:32:59.062977|S|1|88.51|0|1
A|ICFI|20260107|09:32:59.686268|S|1|88.51|0|1
A|ICFI|20260107|09:33:00.439159|S|1|88.51|0|1
A|ICFI|20260107|09:33:01.238139|S|1|88.51|0|1
A|ICFI|20260107|09:33:01.961003|S|1|88.51|0|1
A|ICFI|20260107|09:33:02.731313|S|1|88.51|0|1
A|ICFI|20260107|09:33:11.863005|S|1|89.11|0|1
A|ICFI|20260107|09:33:11.863242|S|1|89.14|0|1
A|ICFI|20260107|09:33:16.169221|S|1|89.21|0|1
A|ICFI|20260107|09:33:16.169460|S|1|89.23|0|1
A|ICFI|20260107|09:33:17.686624|S|1|89.21|0|1
A|ICFI|20260107|09:33:22.234617|S|1|89.26|0|1
A|ICFI|20260107|09:33:24.436979|S|1|89.26|0|1
A|ICFI|20260107|09:33:25.174338|S|1|89.26|0|1
A|ICFI|20260107|09:33:25.840094|S|1|89.26|0|1
A|ICFI|20260107|09:33:26.584887|S|1|89.26|0|1
A|ICFI|20260107|09:33:27.344641|S|1|89.26|0|1
A|ICFI|20260107|09:33:28.175323|S|1|89.26|0|1
A|ICFI|20260107|09:33:28.934906|S|1|89.26|0|1
A|ICFI|20260107|09:33:29.693646|S|1|89.26|0|1
A|ICFI|20260107|09:33:30.685712|S|1|89.26|0|1
A|ICFI|20260107|09:33:31.686474|S|1|89.26|0|1
A|ICFI|20260107|09:33:33.943088|S|1|89.31|0|1
A|ICFI|20260107|09:33:35.335436|S|1|89.31|0|1
A|ICFI|20260107|09:33:36.180101|S|1|89.31|0|1
A|ICFI|20260107|09:33:36.960224|S|1|89.31|0|1
A|ICFI|20260107|09:33:36.960468|S|1|89.32|0|1
A|ICFI|20260107|09:33:37.735603|S|1|89.31|0|1
A|ICFI|20260107|09:33:37.735854|S|1|89.32|0|1
A|ICFI|20260107|09:33:38.735090|S|1|89.31|0|1
A|ICFI|20260107|09:33:38.735341|S|1|89.33|0|1
A|ICFI|20260107|09:33:52.836423|S|1|88.6|0|1
A|ICFI|20260107|09:33:55.189192|S|1|88.61|0|1
A|ICFI|20260107|09:33:56.085545|S|1|88.61|0|1
A|ICFI|20260107|09:33:56.985219|S|1|88.61|0|1
A|ICFI|20260107|09:33:58.836873|S|1|88.61|0|1
A|ICFI|20260107|09:34:01.439182|S|1|88.61|0|1
A|ICFI|20260107|09:34:02.092907|S|1|88.61|0|1
A|ICFI|20260107|09:34:02.736301|S|1|88.61|0|1
A|ICFI|20260107|09:34:08.736518|S|1|88.61|0|1
A|ICFI|20260107|09:34:09.439249|S|1|88.61|0|1
A|ICFI|20260107|09:34:10.089681|S|1|88.61|0|1
A|ICFI|20260107|09:34:10.840877|S|1|88.61|0|1
A|ICFI|20260107|09:34:11.593003|S|1|88.61|0|1
A|ICFI|20260107|09:34:12.337822|S|1|88.61|0|1
A|ICFI|20260107|09:34:14.489134|S|1|88.62|0|1
A|ICFI|20260107|09:34:15.337094|S|1|88.62|0|1
A|ICFI|20260107|09:34:37.442355|S|1|89.21|0|1
A|ICFI|20260107|09:34:39.687153|S|1|89.31|0|1
A|ICFI|20260107|09:34:40.588646|S|1|89.31|0|1
A|ICFI|20260107|09:34:42.485301|S|1|89.31|0|1
A|ICFI|20260107|09:34:46.961606|S|1|89.36|0|1
A|ICFI|20260107|09:34:47.937019|S|1|89.36|0|1
A|ICFI|20260107|09:49:58.734905|S|1|89.49|0|1
A|ICFI|20260107|09:49:59.590570|S|1|89.49|0|1
A|ICFI|20260107|09:50:00.236478|S|1|89.49|0|1
A|ICFI|20260107|09:50:01.085631|S|1|89.49|0|1
A|ICFI|20260107|09:50:01.859990|S|1|89.49|0|1
A|ICFI|20260107|09:50:03.985242|S|1|89.54|0|1
A|ICFI|20260107|09:50:04.943442|S|1|89.54|0|1
A|ICFI|20260107|09:50:07.235264|S|1|89.59|0|1
A|ICFI|20260107|09:50:08.086290|S|1|89.59|0|1
A|ICFI|20260107|09:50:10.336961|S|1|89.59|0|1
A|ICFI|20260107|09:50:11.236336|S|1|89.59|0|1
A|ICFI|20260107|09:50:12.185884|S|1|89.59|0|1
A|ICFI|20260107|09:50:14.093176|S|1|89.64|0|1
A|ICFI|20260107|09:50:19.438167|S|1|89.54|0|1
A|ICFI|20260107|09:50:20.235914|S|1|89.54|0|1
A|ICFI|20260107|09:50:21.594138|S|1|89.54|0|1
A|ICFI|20260107|09:50:22.486669|S|1|89.54|0|1
A|ICFI|20260107|09:50:24.591800|S|1|89.57|0|1
A|ICFI|20260107|09:51:22.342986|S|25|88.71|0|25
A|ICFI|20260107|09:51:22.530289|S|25|88.71|0|25
A|ICFI|20260107|09:51:23.555390|S|25|88.71|0|25
A|ICFI|20260107|09:51:26.395509|S|25|88.71|0|25
A|ICFI|20260107|09:51:27.775398|S|25|88.71|0|25
A|ICFI|20260107|09:51:28.499906|S|25|88.71|0|25
A|ICFI|20260107|09:51:41.085194|S|1|89.25|0|1
A|ICFI|20260107|09:51:41.858777|S|1|89.25|0|1
A|ICFI|20260107|09:51:42.437089|S|1|89.25|0|1
A|ICFI|20260107|09:51:43.086603|S|1|89.25|0|1
A|ICFI|20260107|09:51:44.441883|S|1|89.35|0|1
A|ICFI|20260107|09:51:45.436816|S|1|89.35|0|1
A|ICFI|20260107|09:51:46.192977|S|1|89.35|0|1
A|ICFI|20260107|09:51:47.085316|S|1|89.35|0|1
A|ICFI|20260107|09:51:47.936439|S|1|89.35|0|1
A|ICFI|20260107|09:51:48.728945|S|1|89.35|0|1
A|ICFI|20260107|09:51:49.527900|S|1|89.35|0|1
A|ICFI|20260107|09:51:50.334801|S|1|89.2|0|1
A|ICFI|20260107|09:51:52.630297|S|1|89.2|0|1
A|ICFI|20260107|09:52:17.938196|S|1|89.19|0|1
A|ICFI|20260107|09:52:32.346589|S|1|88.71|0|1
A|ICFI|20260107|09:58:41.087142|S|5|88.675|0|5
A|ICFI|20260107|09:58:41.087223|S|4|88.675|0|4
A|ICFI|20260107|09:58:44.733897|S|1|88.66|0|1
A|ICFI|20260107|09:59:35.289142|S|1|88.45|0|1
A|ICFI|20260107|09:59:45.085632|S|1|88.45|0|1
A|ICFI|20260107|10:00:18.337260|S|1|88.35|0|1
A|ICFI|20260107|10:00:24.086251|S|1|88.35|0|1
A|ICFI|20260107|10:02:54.339838|S|1|87.99|0|1
A|ICFI|20260107|10:02:57.734464|S|1|88.03|0|1
A|ICFI|20260107|10:03:02.234280|S|1|88.03|0|1
A|ICFI|20260107|10:03:06.686009|S|1|88.13|0|1
A|ICFI|20260107|10:03:14.938969|S|1|88.13|0|1
A|ICFI|20260107|10:03:17.336196|S|1|88.03|0|1
A|ICFI|20260107|10:04:28.318459|S|1|88.1|0|1
A|ICFI|20260107|10:10:48.674155|S|3|88.1|0|3
A|ICFI|20260107|15:25:27.269979|S|1|87.5|0|1
A|ICHR|20260107|09:33:04.919491|S|400|22.71|0|400
A|ICHR|20260107|10:58:38.931587|S|75|22.8|0|75
A|ICHR|20260107|11:52:09.169774|S|75|23.48|0|75
A|ICHR|20260107|12:46:03.876394|S|100|23.55|0|100
A|ICHR|20260107|12:46:03.876437|S|100|23.55|0|100
A|ICHR|20260107|13:45:15.133696|S|75|23.6|0|75
A|ICHR|20260107|14:10:23.748469|S|75|23.82|0|75
A|ICHR|20260107|14:10:23.748469|S|75|23.815|0|75
A|ICHR|20260107|15:31:15.510787|S|75|23.99|0|75
A|ICHR|20260107|15:31:33.947905|S|1|23.95|0|1
A|ICHR|20260107|15:51:14.007011|S|75|23.705|0|75
A|ICL|20260107|10:18:27.499843|S|100|5.53|0|100
A|ICL|20260107|10:23:45.286766|S|100|5.56|0|100
A|ICL|20260107|15:58:39.759998|S|11|5.535|0|11
A|ICLN|20260107|09:33:22.293989|S|116|17.02|0|116
A|ICLN|20260107|09:33:22.294075|S|84|17.02|0|84
A|ICLN|20260107|09:33:22.304465|S|200|17.02|0|200
A|ICLN|20260107|09:33:22.365986|S|200|17.02|0|200
A|ICLN|20260107|09:54:11.787348|S|200|17.03|0|200
A|ICLN|20260107|09:54:41.060243|S|200|17.04|0|200
A|ICLN|20260107|09:54:51.254233|S|200|17.05|0|200
A|ICLN|20260107|09:54:59.404615|S|200|17.05|0|200
A|ICLN|20260107|09:54:59.405049|S|100|17.05|0|100
A|ICLN|20260107|10:32:48.109318|S|200|17.07|0|200
A|ICLN|20260107|10:41:01.915677|S|100|17.105|0|100
A|ICLN|20260107|10:46:35.087119|S|200|17.09|0|200
A|ICLN|20260107|10:58:37.671096|S|200|17.02|0|200
A|ICLN|20260107|11:01:37.406262|S|200|17.01|0|200
A|ICLN|20260107|11:07:02.688073|S|200|17.01|0|200
A|ICLN|20260107|11:08:41.588800|S|45|17.02|0|45
A|ICLN|20260107|11:08:41.590822|S|44|17.02|0|44
A|ICLN|20260107|11:08:41.590831|S|45|17.02|0|45
A|ICLN|20260107|11:16:02.257504|S|200|17.01|0|200
A|ICLN|20260107|11:17:16.238576|S|200|17.02|0|200
A|ICLN|20260107|11:19:43.570901|S|200|17.02|0|200
A|ICLN|20260107|11:23:03.676712|S|200|17.02|0|200
A|ICLN|20260107|11:23:41.474552|S|200|17.02|0|200
A|ICLN|20260107|11:24:02.128002|S|200|17.02|0|200
A|ICLN|20260107|11:26:10.486334|S|200|17.02|0|200
A|ICLN|20260107|11:30:00.673869|S|200|17.03|0|200
A|ICLN|20260107|11:30:02.047364|S|200|17.03|0|200
A|ICLN|20260107|11:31:03.113473|S|200|17.04|0|200
A|ICLN|20260107|11:36:10.538011|S|200|17.03|0|200
A|ICLN|20260107|11:36:15.746380|S|75|17.03|0|75
A|ICLN|20260107|11:44:39.353104|S|200|17.07|0|200
A|ICLN|20260107|11:55:12.119223|S|200|17.05|0|200
A|ICLN|20260107|12:04:31.402493|S|200|17.06|0|200
A|ICLN|20260107|12:04:31.403017|S|200|17.06|0|200
A|ICLN|20260107|13:04:23.100184|S|200|17.02|0|200
A|ICLN|20260107|13:18:33.607036|S|200|16.99|0|200
A|ICLN|20260107|13:22:03.232969|S|200|16.98|0|200
A|ICLN|20260107|13:34:59.332436|S|200|16.98|0|200
A|ICLN|20260107|13:36:01.088186|S|188|16.99|0|188
A|ICLN|20260107|13:55:30.143554|S|200|17|0|200
A|ICLN|20260107|14:12:47.181361|S|200|16.99|0|200
A|ICLN|20260107|14:28:11.383469|S|200|17.01|0|200
A|ICLN|20260107|14:35:54.169242|S|200|17.02|0|200
A|ICLN|20260107|14:51:39.597097|S|200|17.03|0|200
A|ICLN|20260107|15:23:56.063568|S|200|16.99|0|200
A|ICLN|20260107|15:35:15.155795|S|1200|16.97|0|1200
A|ICLN|20260107|15:35:55.772559|S|51|16.96|0|51
A|ICLN|20260107|15:35:55.773461|S|149|16.96|0|149
A|ICLN|20260107|15:40:53.144489|S|169|16.96|0|169
A|ICLN|20260107|15:48:07.505097|S|200|16.94|0|200
A|ICLN|20260107|15:50:16.791336|S|200|16.96|0|200
A|ICLN|20260107|15:50:23.983270|S|200|16.965|0|200
A|ICLN|20260107|15:54:08.363906|S|200|16.97|0|200
A|ICLN|20260107|15:56:10.419886|S|100|16.965|0|100
A|ICLN|20260107|15:56:10.420443|S|100|16.965|0|100
A|ICLN|20260107|15:59:44.400466|S|400|16.99|0|400
A|ICLR|20260107|10:05:13.979426|S|1|200.29|0|1
A|ICLR|20260107|10:05:13.979472|S|1|200.29|0|1
A|ICLR|20260107|11:51:20.406486|S|100|201.54|0|100
A|ICLR|20260107|12:42:25.954988|S|2|201.96|0|2
A|ICLR|20260107|13:48:38.895329|S|4|202.17|0|4
A|ICLR|20260107|14:37:58.330631|S|100|202.37|0|100
A|ICLR|20260107|15:56:13.641064|S|10|202.75|0|10
A|ICSH|20260107|09:46:25.534260|S|160|50.605|0|160
A|ICSH|20260107|10:37:54.138574|S|831|50.605|0|831
A|ICSH|20260107|14:01:22.771404|S|400|50.6|0|400
A|ICSH|20260107|14:37:15.750720|S|100|50.605|0|100
A|IDA|20260107|12:30:34.453523|S|2|127.69|0|2
A|IDA|20260107|12:30:34.645467|S|2|127.64|0|2
A|IDA|20260107|12:30:35.369981|S|18|127.53|0|18
A|IDA|20260107|12:30:35.451584|S|5|127.49|0|5
A|IDA|20260107|12:31:48.659772|S|5|127.38|0|5
A|IDA|20260107|12:32:06.995580|S|12|127.38|0|12
A|IDA|20260107|12:35:51.232115|S|12|127.39|0|12
A|IDA|20260107|12:39:46.865951|S|21|127.36|0|21
A|IDA|20260107|14:33:14.409720|S|10|127.07|0|10
A|IDA|20260107|14:42:20.637527|S|3|126.89|0|3
A|IDA|20260107|15:38:13.768119|S|17|126.93|0|17
A|IDA|20260107|15:44:13.179976|S|100|126.95|0|100
A|IDA|20260107|15:44:13.182391|S|1|126.94|0|1
A|IDA|20260107|15:50:00.451618|S|25|126.6|0|25
A|IDCC|20260107|10:02:40.220835|S|23|301.36|0|23
A|IDCC|20260107|10:02:40.220835|S|100|301.4|0|100
A|IDCC|20260107|10:02:40.222293|S|20|301.34|0|20
A|IDCC|20260107|10:03:14.675327|S|20|301.31|0|20
A|IDCC|20260107|10:06:51.991907|S|25|300.12|0|25
A|IDCC|20260107|10:06:51.991907|S|6|300.12|0|6
A|IDCC|20260107|10:10:02.893181|S|1|299.45|0|1
A|IDCC|20260107|10:10:02.893181|S|40|299.43|0|40
A|IDCC|20260107|10:10:02.893181|S|29|299.43|0|29
A|IDCC|20260107|10:11:10.696490|S|16|298.68|0|16
A|IDCC|20260107|10:13:57.343825|S|32|298.4|0|32
A|IDCC|20260107|10:13:57.343826|S|19|298.27|0|19
A|IDCC|20260107|10:18:56.723287|S|3|297.05|0|3
A|IDCC|20260107|10:18:56.723287|S|9|297.92|0|9
A|IDCC|20260107|10:18:56.725008|S|7|297.05|0|7
A|IDCC|20260107|10:18:56.725009|S|22|297.05|0|22
A|IDCC|20260107|10:18:56.725009|S|2|297.05|0|2
A|IDCC|20260107|10:23:00.676137|S|40|296.34|0|40
A|IDCC|20260107|10:23:00.676137|S|2|296.34|0|2
A|IDCC|20260107|10:23:00.676137|S|35|296.34|0|35
A|IDCC|20260107|10:23:00.676137|S|100|296.39|0|100
A|IDCC|20260107|10:23:00.679013|S|23|296.32|0|23
A|IDCC|20260107|10:24:27.965069|S|32|296.32|0|32
A|IDCC|20260107|10:38:10.419144|S|8|297.15|0|8
A|IDCC|20260107|10:46:33.224368|E|10|299.13|0|10
A|IDCC|20260107|10:46:33.224368|E|30|298.77|0|30
A|IDCC|20260107|11:17:35.030773|S|2|299.99|0|2
A|IDCC|20260107|11:18:09.784249|S|3|299.08|0|3
A|IDCC|20260107|11:31:44.155810|S|1|307.59|0|1
A|IDCC|20260107|11:31:44.860950|E|40|307.09|0|40
A|IDCC|20260107|11:33:29.106285|S|1|308.61|0|1
A|IDCC|20260107|12:26:50.937778|S|37|312.81|0|37
A|IDCC|20260107|12:26:50.937778|S|3|312.81|0|3
A|IDCC|20260107|12:26:50.937838|S|4|312.81|0|4
A|IDCC|20260107|12:37:11.900781|S|8|311.35|0|8
A|IDCC|20260107|12:50:31.898735|S|1|309.72|0|1
A|IDCC|20260107|13:58:55.886825|S|1|307.26|0|1
A|IDCC|20260107|14:28:39.026635|S|1|311.9|0|1
A|IDCC|20260107|14:29:35.335129|S|8|311.6|0|8
A|IDCC|20260107|14:37:40.259606|S|5|311.31|0|5
A|IDCC|20260107|15:12:03.044593|S|11|310.06|0|11
A|IDCC|20260107|15:12:10.842061|S|40|310.62|0|40
A|IDCC|20260107|15:14:07.293380|S|40|310.62|0|40
A|IDCC|20260107|15:14:07.293563|S|40|310.62|0|40
A|IDCC|20260107|15:14:07.293634|S|10|310.62|0|10
A|IDCC|20260107|15:14:07.293665|S|10|310.62|0|10
A|IDCC|20260107|15:14:07.293665|S|30|310.62|0|30
A|IDCC|20260107|15:14:07.293668|S|30|310.62|0|30
A|IDCC|20260107|15:14:07.293668|S|10|310.62|0|10
A|IDCC|20260107|15:14:07.293702|S|10|310.62|0|10
A|IDCC|20260107|15:14:07.293702|S|30|310.62|0|30
A|IDCC|20260107|15:14:07.293723|S|10|310.62|0|10
A|IDCC|20260107|15:14:07.293744|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.293744|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.293745|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.293746|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.293790|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.293791|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.294132|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.294132|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.294201|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.294202|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.294256|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.294256|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.296104|S|20|310.62|0|20
A|IDCC|20260107|15:14:07.296104|S|40|310.62|0|40
A|IDCC|20260107|15:14:07.296402|S|40|310.62|0|40
A|IDCC|20260107|15:14:39.525310|S|2|309.13|0|2
A|IDCC|20260107|15:40:11.869146|E|3|311.16|0|3
A|IDCC|20260107|15:44:08.863458|S|1|310.28|0|1
A|IDCC|20260107|15:44:08.874537|S|12|310.16|0|12
A|IDCC|20260107|15:44:08.880821|S|12|309.95|0|12
A|IDCC|20260107|15:47:22.017409|S|12|308.92|0|12
A|IDE|20260107|12:31:35.514861|S|100|12.4|0|100
A|IDE|20260107|15:01:31.826875|S|100|12.39|0|100
A|IDE|20260107|15:07:44.420975|S|100|12.39|0|100
A|IDEC|20260107|12:42:45.514029|S|12|32.66|0|12
A|IDEV|20260107|09:43:45.902439|S|70|84.22|0|70
A|IDEV|20260107|09:43:45.902469|S|1|84.22|0|1
A|IDEV|20260107|09:43:45.902561|S|29|84.22|0|29
A|IDEV|20260107|09:50:04.889654|S|57|84.205|0|57
A|IDEV|20260107|09:50:04.889654|S|200|84.205|0|200
A|IDEV|20260107|09:50:04.890410|S|171|84.205|0|171
A|IDEV|20260107|10:28:18.529726|S|48|84.035|0|48
A|IDEV|20260107|13:11:05.853242|S|200|84.135|0|200
A|IDEV|20260107|13:15:40.979412|S|100|84.115|0|100
A|IDEV|20260107|13:15:40.979413|S|200|84.115|0|200
A|IDEV|20260107|14:10:43.194879|S|402|84.095|0|402
A|IDEV|20260107|14:10:43.194984|S|402|84.095|0|402
A|IDEV|20260107|14:10:43.195074|S|296|84.095|0|296
A|IDEV|20260107|14:47:49.001491|S|402|84.155|0|402
A|IDEV|20260107|15:01:36.390020|S|200|84.175|0|200
A|IDEV|20260107|15:01:36.390021|S|402|84.175|0|402
A|IDMO|20260107|13:41:40.801259|S|100|56.59|0|100
A|IDMO|20260107|14:02:45.447477|S|100|56.6|0|100
A|IDR|20260107|09:30:00.121463|S|7727|46.69|72320|4329
A|IDR|20260107|09:30:00.121463|E|7727|46.69|72320|1005
A|IDR|20260107|09:30:10.331925|S|7|47.05|0|7
A|IDR|20260107|09:30:23.082552|S|5|46.51|0|5
A|IDR|20260107|09:33:50.007979|S|100|46.78|0|100
A|IDR|20260107|09:34:14.874727|S|25|46.745|0|25
A|IDR|20260107|09:36:12.133343|S|100|46.94|0|100
A|IDR|20260107|09:42:32.576736|S|20|46.55|0|20
A|IDR|20260107|09:45:04.362935|S|4|46.22|0|4
A|IDR|20260107|09:46:26.119672|S|82|46.39|0|82
A|IDR|20260107|09:48:40.892105|S|99|46.73|0|99
A|IDR|20260107|09:48:40.892278|S|100|46.75|0|100
A|IDR|20260107|09:48:42.504169|S|100|46.75|0|100
A|IDR|20260107|09:52:34.216408|S|7|46.65|0|7
A|IDR|20260107|10:00:11.028179|S|100|46.62|0|100
A|IDR|20260107|10:00:11.028179|S|7|46.61|0|7
A|IDR|20260107|10:02:14.900362|S|4|46.33|0|4
A|IDR|20260107|10:06:21.774032|S|7|46.75|0|7
A|IDR|20260107|10:16:46.247778|S|1|46.07|0|1
A|IDR|20260107|10:17:43.300292|S|1|46.1|0|1
A|IDR|20260107|10:29:18.589256|S|1|46.9|0|1
A|IDR|20260107|10:37:14.256973|S|20|46.84|0|20
A|IDR|20260107|10:38:20.799387|S|20|46.85|0|20
A|IDR|20260107|10:39:03.523843|S|21|46.47|0|21
A|IDR|20260107|10:39:03.523843|S|179|46.47|0|179
A|IDR|20260107|10:40:29.261263|S|20|46.7|0|20
A|IDR|20260107|10:42:12.152720|S|20|46.79|0|20
A|IDR|20260107|10:43:53.480948|S|20|46.73|0|20
A|IDR|20260107|10:44:25.714758|S|20|46.76|0|20
A|IDR|20260107|10:44:49.628130|S|12|46.76|0|12
A|IDR|20260107|10:45:10.991522|S|3|46.76|0|3
A|IDR|20260107|10:45:24.563583|S|7|46.76|0|7
A|IDR|20260107|10:46:37.064774|S|322|46.45|0|322
A|IDR|20260107|10:53:26.786092|S|2|46.625|0|2
A|IDR|20260107|10:54:21.313435|S|10|46.7|0|10
A|IDR|20260107|10:58:07.556580|S|93|46.92|0|93
A|IDR|20260107|10:58:07.609063|S|7|46.92|0|7
A|IDR|20260107|10:58:07.650040|S|2|46.93|0|2
A|IDR|20260107|10:58:07.692298|S|33|47.01|0|33
A|IDR|20260107|10:58:07.692298|S|33|47.01|0|33
A|IDR|20260107|10:58:33.011129|S|33|47.06|0|33
A|IDR|20260107|11:00:43.259391|S|200|47.04|0|200
A|IDR|20260107|11:00:43.259391|S|100|47.03|0|100
A|IDR|20260107|11:00:43.259881|S|100|47.04|0|100
A|IDR|20260107|11:01:07.505328|S|100|47.03|0|100
A|IDR|20260107|11:01:07.505651|S|100|47.04|0|100
A|IDR|20260107|11:01:15.144492|S|7|46.9|0|7
A|IDR|20260107|11:01:40.983822|S|500|46.87|0|500
A|IDR|20260107|11:03:01.638184|S|100|46.69|0|100
A|IDR|20260107|11:03:12.888577|S|100|46.67|0|100
A|IDR|20260107|11:03:19.602485|S|500|46.65|0|500
A|IDR|20260107|11:03:24.781799|S|304|46.63|0|304
A|IDR|20260107|11:03:24.781815|S|196|46.63|0|196
A|IDR|20260107|11:03:44.778971|S|4|46.58|0|4
A|IDR|20260107|11:03:47.812292|S|131|46.57|0|131
A|IDR|20260107|11:03:47.812310|S|131|46.57|0|131
A|IDR|20260107|11:03:47.812311|S|131|46.57|0|131
A|IDR|20260107|11:03:47.812329|S|103|46.57|0|103
A|IDR|20260107|11:21:10.555747|S|40|46.56|0|40
A|IDR|20260107|11:21:10.790683|S|18|46.57|0|18
A|IDR|20260107|11:21:10.790741|S|22|46.57|0|22
A|IDR|20260107|11:25:40.826992|S|10|46.58|0|10
A|IDR|20260107|11:29:39.481369|S|3|46.84|0|3
A|IDR|20260107|11:31:59.222381|S|1|46.88|0|1
A|IDR|20260107|11:31:59.222586|S|100|46.88|0|100
A|IDR|20260107|11:33:37.622575|S|1|46.93|0|1
A|IDR|20260107|11:36:13.768743|S|61|47.1|0|61
A|IDR|20260107|11:38:32.169561|S|3|47.24|0|3
A|IDR|20260107|11:39:04.504693|S|34|47.3|0|34
A|IDR|20260107|11:40:59.480236|S|100|47.57|0|100
A|IDR|20260107|11:42:45.543112|S|100|47.38|0|100
A|IDR|20260107|11:42:45.543112|S|100|47.38|0|100
A|IDR|20260107|11:42:45.543112|S|4|47.38|0|4
A|IDR|20260107|11:42:45.543112|S|100|47.38|0|100
A|IDR|20260107|11:42:45.543216|S|6|47.36|0|6
A|IDR|20260107|11:42:45.544413|S|1|47.34|0|1
A|IDR|20260107|11:42:45.544413|S|1|47.34|0|1
A|IDR|20260107|11:42:45.544413|S|5|47.34|0|5
A|IDR|20260107|11:42:45.544413|S|5|47.34|0|5
A|IDR|20260107|11:42:45.544472|S|55|47.33|0|55
A|IDR|20260107|11:42:45.544473|S|45|47.33|0|45
A|IDR|20260107|11:51:17.019297|S|100|47.19|0|100
A|IDR|20260107|11:51:17.019297|S|200|47.19|0|200
A|IDR|20260107|11:53:06.347001|S|4|47.04|0|4
A|IDR|20260107|11:59:24.080924|S|21|47.02|0|21
A|IDR|20260107|12:00:39.195141|S|69|46.87|0|69
A|IDR|20260107|12:09:56.097916|S|1|47.1|0|1
A|IDR|20260107|12:11:50.238336|S|100|46.88|0|100
A|IDR|20260107|12:19:16.775830|S|1|46.96|0|1
A|IDR|20260107|12:20:37.684331|S|2|47.04|0|2
A|IDR|20260107|12:39:31.355940|S|1|47.33|0|1
A|IDR|20260107|12:39:31.355940|S|1|47.33|0|1
A|IDR|20260107|12:50:32.351614|S|100|47.03|0|100
A|IDR|20260107|12:50:32.351614|S|5|47.03|0|5
A|IDR|20260107|12:50:54.008711|S|100|47.03|0|100
A|IDR|20260107|12:50:54.008853|S|100|47.02|0|100
A|IDR|20260107|12:53:12.197229|S|100|47.02|0|100
A|IDR|20260107|13:01:07.868954|S|100|47.01|0|100
A|IDR|20260107|13:01:56.386545|S|7|46.93|0|7
A|IDR|20260107|13:01:56.386545|S|900|46.91|0|900
A|IDR|20260107|13:06:06.767335|S|13|46.97|0|13
A|IDR|20260107|13:11:47.138689|S|39|47.5|0|39
A|IDR|20260107|13:13:41.452109|S|4|47.63|0|4
A|IDR|20260107|13:22:14.782754|S|12|47.45|0|12
A|IDR|20260107|13:22:14.782800|S|1|47.46|0|1
A|IDR|20260107|13:22:14.782842|S|5|47.46|0|5
A|IDR|20260107|13:25:00.186184|S|7|47.6|0|7
A|IDR|20260107|13:32:15.282606|S|4|47.57|0|4
A|IDR|20260107|13:41:11.346181|S|20|47.68|0|20
A|IDR|20260107|13:41:11.346181|S|13|47.68|0|13
A|IDR|20260107|13:49:41.236778|S|5|47.76|0|5
A|IDR|20260107|13:50:02.945275|S|100|47.82|0|100
A|IDR|20260107|13:54:11.797899|S|168|47.95|0|168
A|IDR|20260107|13:54:11.800051|S|242|47.95|0|242
A|IDR|20260107|13:54:11.968624|S|90|47.95|0|90
A|IDR|20260107|13:54:13.528826|S|12|47.97|0|12
A|IDR|20260107|13:54:13.528926|S|35|47.99|0|35
A|IDR|20260107|13:54:13.528927|S|3|47.99|0|3
A|IDR|20260107|13:54:13.529003|S|54|48|0|54
A|IDR|20260107|13:55:39.035747|S|135|48.11|0|135
A|IDR|20260107|13:57:20.207905|S|2|48.15|0|2
A|IDR|20260107|13:57:20.213531|S|16|48.15|0|16
A|IDR|20260107|13:57:20.223601|S|2|48.15|0|2
A|IDR|20260107|14:02:57.938559|S|100|48.34|0|100
A|IDR|20260107|14:02:58.879649|S|100|48.35|0|100
A|IDR|20260107|14:03:33.055379|S|1|48.29|0|1
A|IDR|20260107|14:03:33.055444|S|79|48.29|0|79
A|IDR|20260107|14:05:58.052710|S|100|48.45|0|100
A|IDR|20260107|14:09:22.892362|S|4|48.38|0|4
A|IDR|20260107|14:27:56.692984|S|2|48.26|0|2
A|IDR|20260107|14:28:37.197694|S|6|48.28|0|6
A|IDR|20260107|14:28:37.198188|S|1|48.28|0|1
A|IDR|20260107|14:31:33.328813|S|100|48.75|0|100
A|IDR|20260107|14:31:34.443498|S|2|48.81|0|2
A|IDR|20260107|14:39:07.114073|S|1|48.94|0|1
A|IDR|20260107|14:41:17.754800|S|2|48.56|0|2
A|IDR|20260107|14:41:17.754800|S|100|48.57|0|100
A|IDR|20260107|14:42:53.160668|S|5|48.84|0|5
A|IDR|20260107|14:45:35.708212|S|821|48.56|0|821
A|IDR|20260107|14:45:35.708212|S|100|48.57|0|100
A|IDR|20260107|14:46:30.504953|S|4|48.74|0|4
A|IDR|20260107|14:49:00.163225|E|100|48.58|0|100
A|IDR|20260107|14:57:06.076916|S|47|48.66|0|47
A|IDR|20260107|15:04:08.972434|S|100|48.7|0|100
A|IDR|20260107|15:11:51.005385|S|7|48.67|0|7
A|IDR|20260107|15:20:55.313914|S|40|48.78|0|40
A|IDR|20260107|15:20:55.314048|S|1|48.85|0|1
A|IDR|20260107|15:20:55.314048|S|1|48.85|0|1
A|IDR|20260107|15:20:55.314048|S|1|48.85|0|1
A|IDR|20260107|15:20:55.314048|S|60|48.78|0|60
A|IDR|20260107|15:20:55.314049|S|68|48.85|0|68
A|IDR|20260107|15:26:25.045129|S|3|48.64|0|3
A|IDR|20260107|15:27:21.201390|S|2|48.6|0|2
A|IDR|20260107|15:31:43.802864|S|2|48.7|0|2
A|IDR|20260107|15:32:49.746728|S|2|48.71|0|2
A|IDR|20260107|15:32:49.747572|S|2|48.72|0|2
A|IDR|20260107|15:37:23.050989|S|108|48.81|0|108
A|IDR|20260107|15:37:26.218676|S|12|48.82|0|12
A|IDR|20260107|15:37:26.218677|S|84|48.82|0|84
A|IDR|20260107|15:37:26.218763|S|8|48.82|0|8
A|IDR|20260107|15:37:26.219290|S|63|48.84|0|63
A|IDR|20260107|15:42:26.305511|S|63|48.89|0|63
A|IDR|20260107|15:42:26.305511|S|100|48.89|0|100
A|IDR|20260107|15:42:26.434640|S|75|48.9|0|75
A|IDR|20260107|15:42:26.434640|S|25|48.9|0|25
A|IDR|20260107|15:42:27.469514|S|6|48.9|0|6
A|IDR|20260107|15:42:35.480212|S|5|48.9|0|5
A|IDR|20260107|15:45:14.384458|S|5|48.89|0|5
A|IDR|20260107|15:47:28.049086|S|13|48.8|0|13
A|IDR|20260107|15:47:28.049119|S|11|48.8|0|11
A|IDR|20260107|15:47:28.049152|S|12|48.73|0|12
A|IDR|20260107|15:47:28.049152|S|76|48.8|0|76
A|IDR|20260107|15:47:28.049152|S|100|48.76|0|100
A|IDR|20260107|15:47:30.005947|S|1|48.89|0|1
A|IDR|20260107|15:48:00.177539|S|50|48.94|0|50
A|IDR|20260107|15:48:00.177540|S|20|48.94|0|20
A|IDR|20260107|15:48:37.963465|S|1|48.84|0|1
A|IDR|20260107|15:49:59.034939|S|7|48.95|0|7
A|IDR|20260107|15:49:59.034939|S|100|48.94|0|100
A|IDR|20260107|15:49:59.036175|S|100|48.95|0|100
A|IDR|20260107|15:50:00.036582|S|2|49|0|2
A|IDR|20260107|15:50:00.036582|S|50|49|0|50
A|IDR|20260107|15:50:00.036583|S|1|49|0|1
A|IDR|20260107|15:51:37.971988|S|84|49.22|0|84
A|IDR|20260107|15:51:37.971988|S|15|49.22|0|15
A|IDR|20260107|15:53:07.122557|S|100|49.02|0|100
A|IDR|20260107|15:53:07.122557|S|1|49.02|0|1
A|IDR|20260107|15:53:44.979338|S|12|48.95|0|12
A|IDR|20260107|15:53:56.127284|S|2|48.87|0|2
A|IDR|20260107|15:53:56.127284|S|100|48.87|0|100
A|IDR|20260107|15:55:19.317873|S|1|49.09|0|1
A|IDR|20260107|15:55:19.317874|S|12|49.09|0|12
A|IDR|20260107|15:55:56.293012|S|1|49.03|0|1
A|IDR|20260107|15:55:56.293730|S|100|49.02|0|100
A|IDR|20260107|15:55:56.293730|S|1|49.02|0|1
A|IDR|20260107|15:55:56.293730|S|50|49.02|0|50
A|IDR|20260107|15:55:56.293730|S|100|49.02|0|100
A|IDR|20260107|15:55:58.260985|S|100|48.94|0|100
A|IDR|20260107|15:55:58.260986|S|100|48.93|0|100
A|IDR|20260107|15:55:58.260986|S|100|48.91|0|100
A|IDR|20260107|15:55:58.260986|S|4|48.9|0|4
A|IDR|20260107|15:55:58.260986|S|4|48.9|0|4
A|IDR|20260107|15:55:58.260987|S|51|48.9|0|51
A|IDR|20260107|15:56:48.017426|S|10|49.09|0|10
A|IDR|20260107|15:57:07.821331|S|115|49.01|0|115
A|IDR|20260107|15:57:07.862446|S|6|49.09|0|6
A|IDR|20260107|15:57:26.928656|S|8|49.015|0|8
A|IDR|20260107|15:57:38.099813|S|5|49.015|0|5
A|IDR|20260107|15:57:38.158071|S|5|49.015|0|5
A|IDR|20260107|15:57:38.216749|S|2|49.015|0|2
A|IDR|20260107|15:57:48.422616|S|100|49.09|0|100
A|IDR|20260107|15:57:51.548514|S|2|49.1|0|2
A|IDR|20260107|15:57:51.548515|S|1|49.1|0|1
A|IDR|20260107|15:57:51.548515|S|8|49.1|0|8
A|IDR|20260107|15:57:51.548517|S|8|49.1|0|8
A|IDR|20260107|15:57:51.548517|S|1|49.1|0|1
A|IDR|20260107|15:57:51.548518|S|1|49.1|0|1
A|IDR|20260107|15:57:51.548518|S|8|49.1|0|8
A|IDR|20260107|15:57:51.548518|S|4|49.1|0|4
A|IDR|20260107|15:57:51.548518|S|6|49.1|0|6
A|IDR|20260107|15:57:52.046794|S|4|49.1|0|4
A|IDR|20260107|15:57:52.046795|S|1|49.1|0|1
A|IDR|20260107|15:58:13.534245|S|15|49.09|0|15
A|IDR|20260107|15:58:15.462672|S|1|49.03|0|1
A|IDR|20260107|15:58:34.504417|S|32|49.09|0|32
A|IDR|20260107|15:58:35.350642|S|73|49.03|0|73
A|IDR|20260107|15:58:35.351053|S|93|49.03|0|93
A|IDR|20260107|15:58:37.268869|S|32|49.09|0|32
A|IDR|20260107|15:58:49.011835|S|42|49.04|0|42
A|IDR|20260107|15:58:49.596783|S|2|49.03|0|2
A|IDR|20260107|15:58:49.658986|S|1|49.04|0|1
A|IDR|20260107|15:58:51.037761|S|33|49.04|0|33
A|IDR|20260107|15:58:51.191903|S|33|49.04|0|33
A|IDR|20260107|15:58:51.399265|S|1|49.1|0|1
A|IDR|20260107|15:58:51.399752|S|33|49.03|0|33
A|IDR|20260107|15:58:51.907184|S|12|49.1|0|12
A|IDR|20260107|15:58:51.907184|S|4|49.1|0|4
A|IDR|20260107|15:58:51.907185|S|7|49.11|0|7
A|IDR|20260107|15:58:55.837621|S|5|49.11|0|5
A|IDR|20260107|15:59:00.266081|S|3|49.11|0|3
A|IDR|20260107|15:59:07.358392|S|116|49.03|0|116
A|IDR|20260107|15:59:08.581727|S|5|49.07|0|5
A|IDR|20260107|15:59:08.858155|S|5|49.07|0|5
A|IDR|20260107|15:59:19.706916|S|2|49.12|0|2
A|IDR|20260107|15:59:19.706916|S|100|49.11|0|100
A|IDR|20260107|15:59:25.344544|S|6|49.03|0|6
A|IDR|20260107|15:59:28.949249|S|2|49.11|0|2
A|IDR|20260107|15:59:32.741339|S|50|49.11|0|50
A|IDR|20260107|15:59:32.866940|S|1|49.03|0|1
A|IDR|20260107|15:59:34.468073|S|4|49.11|0|4
A|IDR|20260107|15:59:34.648377|E|7|49.03|0|7
A|IDR|20260107|15:59:36.906653|S|6|49.07|0|6
A|IDR|20260107|15:59:37.903595|S|5|49.12|0|5
A|IDR|20260107|15:59:37.903595|S|1|49.12|0|1
A|IDR|20260107|15:59:37.903596|S|2|49.12|0|2
A|IDR|20260107|15:59:37.903596|S|34|49.12|0|34
A|IDR|20260107|15:59:37.903596|S|17|49.12|0|17
A|IDR|20260107|15:59:37.903596|S|5|49.12|0|5
A|IDR|20260107|15:59:39.805124|S|2|49.17|0|2
A|IDR|20260107|15:59:40.887366|S|5|49.17|0|5
A|IDR|20260107|15:59:43.259026|S|88|49.17|0|88
A|IDR|20260107|15:59:43.461797|S|12|49.17|0|12
A|IDR|20260107|15:59:43.461798|S|82|49.2|0|82
A|IDR|20260107|15:59:44.040272|S|1000|49.08|0|1000
A|IDR|20260107|15:59:44.040677|S|55|49.08|0|55
A|IDR|20260107|15:59:44.041118|S|207|49.08|0|207
A|IDR|20260107|15:59:44.342203|S|3|49.01|0|3
A|IDR|20260107|15:59:44.342203|S|5|49.01|0|5
A|IDR|20260107|15:59:44.342275|S|1|49.01|0|1
A|IDR|20260107|15:59:46.042031|S|1|48.99|0|1
A|IDR|20260107|15:59:47.218903|S|4|49.06|0|4
A|IDR|20260107|15:59:47.476205|S|52|49.04|0|52
A|IDR|20260107|15:59:47.476205|S|100|49.03|0|100
A|IDR|20260107|15:59:47.654859|S|98|49.05|0|98
A|IDR|20260107|15:59:48.327396|S|1|49.15|0|1
A|IDR|20260107|15:59:48.327396|S|2|49.05|0|2
A|IDR|20260107|15:59:50.006916|S|1|49.14|0|1
A|IDR|20260107|15:59:50.047883|S|3|49.14|0|3
A|IDR|20260107|15:59:50.208488|S|6|49.14|0|6
A|IDR|20260107|15:59:50.745884|S|68|49.06|0|68
A|IDR|20260107|15:59:50.750189|S|1|48.95|0|1
A|IDR|20260107|15:59:50.912220|S|2|49.06|0|2
A|IDR|20260107|15:59:51.138683|S|7|49.06|0|7
A|IDR|20260107|15:59:51.314689|S|1|48.97|0|1
A|IDR|20260107|15:59:51.666814|S|1|49.14|0|1
A|IDR|20260107|15:59:53.002817|S|1|49.12|0|1
A|IDR|20260107|15:59:53.185309|S|1|49.12|0|1
A|IDR|20260107|15:59:53.998811|S|1|49.12|0|1
A|IDR|20260107|15:59:54.103524|S|3|48.98|0|3
A|IDR|20260107|15:59:54.143813|S|2|49.12|0|2
A|IDR|20260107|15:59:54.305629|S|1|49.12|0|1
A|IDR|20260107|15:59:55.044742|S|92|49.01|0|92
A|IDR|20260107|15:59:55.632553|S|1|49.02|0|1
A|IDR|20260107|15:59:55.632948|S|1|49.14|0|1
A|IDR|20260107|15:59:55.972743|S|11|48.98|0|11
A|IDR|20260107|15:59:56.264482|S|23|49.14|0|23
A|IDR|20260107|15:59:56.408950|S|4|49.02|0|4
A|IDR|20260107|15:59:57.857923|S|100|49.13|0|100
A|IDR|20260107|15:59:57.857923|S|200|49.14|0|200
A|IDR|20260107|16:00:00.097740|S|17449|49.2|101140|12617
A|IDT|20260107|10:30:15.836960|S|14|51.03|0|14
A|IDV|20260107|09:37:09.308091|S|1|39.71|0|1
A|IDV|20260107|09:40:38.716891|S|1|39.69|0|1
A|IDV|20260107|09:40:38.716891|S|1|39.69|0|1
A|IDV|20260107|10:25:29.761704|S|156|39.675|0|156
A|IDV|20260107|12:14:26.914999|S|1|39.695|0|1
A|IDV|20260107|14:02:13.089473|S|1|39.665|0|1
A|IDV|20260107|15:19:29.036709|S|98|39.65|0|98
A|IDVO|20260107|10:02:06.552899|S|7|39.55|0|7
A|IDVO|20260107|14:13:30.353321|S|100|39.63|0|100
A|IDXX|20260107|10:17:46.109208|S|40|716.42|0|40
A|IDXX|20260107|10:56:46.283069|S|100|717.685|0|100
A|IDXX|20260107|12:29:19.183213|S|4|723.69|0|4
A|IDXX|20260107|13:49:39.778880|S|40|719.39|0|40
A|IDXX|20260107|13:50:35.174116|S|49|719.71|0|49
A|IDXX|20260107|15:23:50.587649|S|1|713.5|0|1
A|IDXX|20260107|15:23:50.587658|S|1|713.5|0|1
A|IDXX|20260107|15:36:38.088129|S|53|713.72|0|53
A|IDXX|20260107|15:57:48.999208|S|29|714.44|0|29
A|IDXX|20260107|15:59:33.074402|S|20|714.375|0|20
A|IDXX|20260107|15:59:33.159419|S|40|714.29|0|40
A|IDXX|20260107|15:59:39.556672|S|40|714.25|0|40
A|IDYA|20260107|10:45:34.014738|S|100|37.35|0|100
A|IDYA|20260107|11:26:55.084552|S|100|37.465|0|100
A|IDYA|20260107|12:07:59.482553|S|100|37.775|0|100
A|IDYA|20260107|12:44:53.007972|S|100|37.3|0|100
A|IDYA|20260107|12:48:13.611804|S|1|37.19|0|1
A|IDYA|20260107|13:52:15.395293|S|1|36.98|0|1
A|IDYA|20260107|14:53:08.845326|S|100|37.865|0|100
A|IDYA|20260107|15:01:06.940541|S|5|38.93|0|5
A|IDYA|20260107|15:01:06.940575|S|100|38.93|0|100
A|IDYA|20260107|15:01:06.940575|S|95|38.93|0|95
A|IDYA|20260107|15:01:06.940576|S|95|38.92|0|95
A|IDYA|20260107|15:01:06.940576|S|5|38.92|0|5
A|IDYA|20260107|15:32:36.536475|S|100|37.975|0|100
A|IDYA|20260107|15:52:10.011753|S|100|37.85|0|100
A|IDYA|20260107|15:54:03.491342|S|50|37.95|0|50
A|IDYA|20260107|15:54:03.491343|S|50|37.95|0|50
A|IDYA|20260107|15:54:03.491414|S|50|37.95|0|50
A|IE|20260107|09:30:00.103534|S|12549|16.52|72600|7145
A|IE|20260107|09:32:53.130330|S|100|16.59|0|100
A|IE|20260107|09:32:54.464463|S|100|16.58|0|100
A|IE|20260107|09:32:54.464480|S|100|16.55|0|100
A|IE|20260107|09:35:15.971296|S|25|16.74|0|25
A|IE|20260107|09:36:09.071399|S|11|16.68|0|11
A|IE|20260107|09:36:09.071399|S|90|16.73|0|90
A|IE|20260107|09:36:32.712469|S|150|16.7|0|150
A|IE|20260107|09:36:32.712971|S|25|16.7|0|25
A|IE|20260107|09:36:32.713085|S|5|16.7|0|5
A|IE|20260107|09:36:32.719063|S|25|16.69|0|25
A|IE|20260107|09:36:32.732234|S|100|16.68|0|100
A|IE|20260107|09:37:29.227959|S|3|16.6|0|3
A|IE|20260107|09:37:29.265572|S|9|16.59|0|9
A|IE|20260107|09:38:31.519725|S|100|16.58|0|100
A|IE|20260107|09:39:03.249917|S|90|16.64|0|90
A|IE|20260107|09:39:04.332832|S|600|16.65|0|600
A|IE|20260107|09:40:05.440517|S|1|16.62|0|1
A|IE|20260107|09:41:02.179645|S|100|16.62|0|100
A|IE|20260107|09:41:02.180173|S|100|16.63|0|100
A|IE|20260107|09:42:06.268528|S|50|16.51|0|50
A|IE|20260107|09:42:06.344066|S|1|16.5|0|1
A|IE|20260107|09:42:06.344066|S|20|16.5|0|20
A|IE|20260107|09:43:14.224653|S|60|16.52|0|60
A|IE|20260107|09:43:14.224653|S|90|16.54|0|90
A|IE|20260107|09:43:21.580410|S|100|16.48|0|100
A|IE|20260107|09:43:46.230344|S|2|16.54|0|2
A|IE|20260107|09:45:38.905267|S|100|16.55|0|100
A|IE|20260107|09:45:38.905268|S|60|16.55|0|60
A|IE|20260107|09:46:57.314767|S|100|16.58|0|100
A|IE|20260107|09:47:58.649144|S|36|16.64|0|36
A|IE|20260107|09:48:23.108361|S|100|16.65|0|100
A|IE|20260107|09:48:23.108875|S|500|16.65|0|500
A|IE|20260107|09:48:32.640864|S|1|16.65|0|1
A|IE|20260107|09:49:18.323940|S|1|16.65|0|1
A|IE|20260107|09:50:02.271162|S|98|16.65|0|98
A|IE|20260107|09:50:06.246957|S|2|16.66|0|2
A|IE|20260107|09:50:06.247102|S|20|16.65|0|20
A|IE|20260107|09:52:16.007208|S|200|16.68|0|200
A|IE|20260107|09:52:16.007905|S|52|16.69|0|52
A|IE|20260107|09:52:31.805668|E|50|16.68|0|50
A|IE|20260107|09:53:05.736839|S|100|16.74|0|100
A|IE|20260107|09:54:19.105050|S|100|16.79|0|100
A|IE|20260107|09:55:26.320475|S|20|16.73|0|20
A|IE|20260107|09:55:26.520147|S|20|16.72|0|20
A|IE|20260107|09:55:29.005232|S|100|16.7|0|100
A|IE|20260107|09:55:29.200794|S|1|16.68|0|1
A|IE|20260107|09:55:29.200794|S|6|16.68|0|6
A|IE|20260107|09:55:29.647218|S|25|16.67|0|25
A|IE|20260107|09:55:40.104423|S|12|16.7|0|12
A|IE|20260107|09:55:52.673122|S|12|16.73|0|12
A|IE|20260107|09:55:57.556655|S|100|16.74|0|100
A|IE|20260107|09:56:34.859763|S|100|16.77|0|100
A|IE|20260107|09:56:34.860316|S|500|16.77|0|500
A|IE|20260107|09:56:35.323083|S|25|16.765|0|25
A|IE|20260107|09:58:16.028315|S|20|16.85|0|20
A|IE|20260107|09:58:33.229632|S|72|16.82|0|72
A|IE|20260107|09:58:33.229661|S|28|16.82|0|28
A|IE|20260107|09:58:33.229661|S|100|16.82|0|100
A|IE|20260107|09:58:33.229662|S|20|16.82|0|20
A|IE|20260107|10:00:05.465402|S|90|16.82|0|90
A|IE|20260107|10:00:06.093161|S|25|16.805|0|25
A|IE|20260107|10:00:06.093236|S|25|16.805|0|25
A|IE|20260107|10:00:06.093302|S|25|16.805|0|25
A|IE|20260107|10:00:10.387946|S|35|16.805|0|35
A|IE|20260107|10:00:10.387946|S|100|16.79|0|100
A|IE|20260107|10:00:10.387946|S|8|16.78|0|8
A|IE|20260107|10:00:10.387947|S|5|16.78|0|5
A|IE|20260107|10:00:10.388009|S|35|16.78|0|35
A|IE|20260107|10:00:11.579272|S|40|16.77|0|40
A|IE|20260107|10:00:11.579273|S|100|16.77|0|100
A|IE|20260107|10:00:11.580172|S|65|16.77|0|65
A|IE|20260107|10:00:22.571837|S|90|16.75|0|90
A|IE|20260107|10:00:22.572387|S|100|16.75|0|100
A|IE|20260107|10:00:22.572387|S|10|16.75|0|10
A|IE|20260107|10:00:22.572387|S|48|16.75|0|48
A|IE|20260107|10:00:22.572646|S|16|16.75|0|16
A|IE|20260107|10:00:51.650496|S|100|16.72|0|100
A|IE|20260107|10:00:51.701046|S|100|16.74|0|100
A|IE|20260107|10:00:51.701124|S|100|16.74|0|100
A|IE|20260107|10:01:26.930414|S|2|16.74|0|2
A|IE|20260107|10:01:48.638115|S|200|16.7|0|200
A|IE|20260107|10:05:09.326159|S|5|16.69|0|5
A|IE|20260107|10:05:09.326695|S|95|16.69|0|95
A|IE|20260107|10:05:20.278632|S|20|16.7|0|20
A|IE|20260107|10:06:22.941318|S|83|16.75|0|83
A|IE|20260107|10:06:34.145059|S|17|16.75|0|17
A|IE|20260107|10:07:22.551228|S|6|16.78|0|6
A|IE|20260107|10:08:39.131154|S|90|16.74|0|90
A|IE|20260107|10:08:39.131155|S|10|16.73|0|10
A|IE|20260107|10:09:33.201871|S|20|16.73|0|20
A|IE|20260107|10:09:36.202863|S|100|16.73|0|100
A|IE|20260107|10:10:35.455617|S|100|16.71|0|100
A|IE|20260107|10:10:35.455618|S|56|16.71|0|56
A|IE|20260107|10:10:35.485706|S|8|16.7|0|8
A|IE|20260107|10:10:35.485868|S|8|16.7|0|8
A|IE|20260107|10:10:35.485934|S|25|16.7|0|25
A|IE|20260107|10:10:35.485975|S|47|16.7|0|47
A|IE|20260107|10:10:35.557740|S|40|16.67|0|40
A|IE|20260107|10:10:37.131669|S|100|16.67|0|100
A|IE|20260107|10:14:25.424030|S|20|16.64|0|20
A|IE|20260107|10:15:14.719629|S|2|16.54|0|2
A|IE|20260107|10:20:53.237312|S|13|16.51|0|13
A|IE|20260107|10:20:53.254168|S|10|16.53|0|10
A|IE|20260107|10:20:53.254598|S|10|16.53|0|10
A|IE|20260107|10:21:06.230211|S|86|16.54|0|86
A|IE|20260107|10:24:50.427281|S|8|16.47|0|8
A|IE|20260107|10:26:29.761141|S|1|16.46|0|1
A|IE|20260107|10:26:29.761141|S|100|16.46|0|100
A|IE|20260107|10:26:33.563147|S|44|16.47|0|44
A|IE|20260107|10:27:10.644782|S|4|16.49|0|4
A|IE|20260107|10:27:10.645023|S|65|16.5|0|65
A|IE|20260107|10:28:05.627887|S|21|16.54|0|21
A|IE|20260107|10:29:12.670018|S|8|16.51|0|8
A|IE|20260107|10:29:12.670054|S|77|16.51|0|77
A|IE|20260107|10:29:12.670746|S|8|16.51|0|8
A|IE|20260107|10:29:12.670758|S|17|16.51|0|17
A|IE|20260107|10:29:12.670782|S|4|16.49|0|4
A|IE|20260107|10:29:12.671228|S|100|16.48|0|100
A|IE|20260107|10:29:12.671229|S|2|16.48|0|2
A|IE|20260107|10:30:40.199359|S|100|16.47|0|100
A|IE|20260107|10:30:40.199359|S|100|16.47|0|100
A|IE|20260107|10:30:44.255866|S|189|16.45|0|189
A|IE|20260107|10:30:44.255866|S|25|16.45|0|25
A|IE|20260107|10:30:44.255866|S|20|16.46|0|20
A|IE|20260107|10:30:44.255941|S|11|16.45|0|11
A|IE|20260107|10:30:44.255942|S|9|16.45|0|9
A|IE|20260107|10:31:07.328046|S|100|16.47|0|100
A|IE|20260107|10:31:11.133566|S|100|16.48|0|100
A|IE|20260107|10:31:22.405755|S|2|16.49|0|2
A|IE|20260107|10:32:11.983866|S|100|16.54|0|100
A|IE|20260107|10:32:11.983866|S|6|16.54|0|6
A|IE|20260107|10:32:35.230973|S|2|16.595|0|2
A|IE|20260107|10:32:35.232549|S|2|16.595|0|2
A|IE|20260107|10:32:58.167979|S|2|16.6|0|2
A|IE|20260107|10:35:07.128544|S|2|16.595|0|2
A|IE|20260107|10:35:23.142100|S|2|16.61|0|2
A|IE|20260107|10:35:31.226175|S|4|16.65|0|4
A|IE|20260107|10:35:53.809110|S|12|16.66|0|12
A|IE|20260107|10:36:26.567813|S|6|16.68|0|6
A|IE|20260107|10:37:22.258380|S|100|16.71|0|100
A|IE|20260107|10:37:24.084519|S|25|16.72|0|25
A|IE|20260107|10:38:15.153675|S|4|16.81|0|4
A|IE|20260107|10:38:24.183261|S|2|16.83|0|2
A|IE|20260107|10:38:26.248326|S|33|16.82|0|33
A|IE|20260107|10:38:26.250029|S|33|16.83|0|33
A|IE|20260107|10:38:28.247155|S|58|16.8|0|58
A|IE|20260107|10:38:42.803399|S|300|16.78|0|300
A|IE|20260107|10:38:46.109705|S|17|16.76|0|17
A|IE|20260107|10:38:54.919958|S|32|16.75|0|32
A|IE|20260107|10:38:54.925547|S|100|16.73|0|100
A|IE|20260107|10:38:54.925563|S|100|16.73|0|100
A|IE|20260107|10:39:02.018444|S|90|16.69|0|90
A|IE|20260107|10:39:03.790014|S|100|16.7|0|100
A|IE|20260107|10:39:20.958125|S|61|16.77|0|61
A|IE|20260107|10:39:20.958198|S|39|16.77|0|39
A|IE|20260107|10:39:52.304160|S|100|16.93|0|100
A|IE|20260107|10:39:52.304160|S|100|16.93|0|100
A|IE|20260107|10:39:52.311485|S|100|16.94|0|100
A|IE|20260107|10:40:00.437843|S|12|16.97|0|12
A|IE|20260107|10:40:00.437873|S|50|16.97|0|50
A|IE|20260107|10:40:00.438002|S|25|16.97|0|25
A|IE|20260107|10:40:00.438019|S|12|16.97|0|12
A|IE|20260107|10:40:00.438257|S|1|16.97|0|1
A|IE|20260107|10:40:00.438650|S|12|16.96|0|12
A|IE|20260107|10:40:16.552021|S|37|17.01|0|37
A|IE|20260107|10:40:16.552021|S|63|17.01|0|63
A|IE|20260107|10:40:16.552022|S|100|17.01|0|100
A|IE|20260107|10:40:21.789701|S|100|17.04|0|100
A|IE|20260107|10:40:21.789701|S|100|17.03|0|100
A|IE|20260107|10:40:25.157540|S|25|17.09|0|25
A|IE|20260107|10:40:25.157558|S|75|17.09|0|75
A|IE|20260107|10:40:25.184435|S|65|17.19|0|65
A|IE|20260107|10:40:25.253447|S|100|17.21|0|100
A|IE|20260107|10:40:33.252663|S|150|17.29|0|150
A|IE|20260107|10:40:33.252663|S|50|17.29|0|50
A|IE|20260107|10:40:33.449043|S|100|17.31|0|100
A|IE|20260107|10:40:33.449043|S|100|17.27|0|100
A|IE|20260107|10:40:33.449043|S|150|17.3|0|150
A|IE|20260107|10:40:33.449044|S|100|17.31|0|100
A|IE|20260107|10:40:34.488578|S|100|17.28|0|100
A|IE|20260107|10:40:39.258597|S|16|17.28|0|16
A|IE|20260107|10:40:41.027048|S|100|17.25|0|100
A|IE|20260107|10:40:41.288888|S|90|17.2|0|90
A|IE|20260107|10:41:01.224196|S|48|17.27|0|48
A|IE|20260107|10:41:05.471740|S|100|17.36|0|100
A|IE|20260107|10:41:05.505056|S|100|17.4|0|100
A|IE|20260107|10:41:05.724573|S|25|17.38|0|25
A|IE|20260107|10:41:09.011253|S|25|17.38|0|25
A|IE|20260107|10:41:09.011361|S|25|17.38|0|25
A|IE|20260107|10:41:09.011459|S|25|17.38|0|25
A|IE|20260107|10:41:09.011544|S|25|17.38|0|25
A|IE|20260107|10:41:16.550906|S|2|17.35|0|2
A|IE|20260107|10:41:21.300381|S|25|17.36|0|25
A|IE|20260107|10:41:21.300483|S|25|17.36|0|25
A|IE|20260107|10:41:21.982920|S|20|17.31|0|20
A|IE|20260107|10:41:29.213602|S|18|17.29|0|18
A|IE|20260107|10:41:36.995827|S|2|17.25|0|2
A|IE|20260107|10:41:36.995886|S|98|17.25|0|98
A|IE|20260107|10:41:39.026837|E|6|17.21|0|6
A|IE|20260107|10:41:39.027417|S|90|17.22|0|90
A|IE|20260107|10:41:39.029305|S|6|17.19|0|6
A|IE|20260107|10:41:39.064154|S|94|17.19|0|94
A|IE|20260107|10:41:39.064154|S|12|17.19|0|12
A|IE|20260107|10:41:46.354091|S|4|17.19|0|4
A|IE|20260107|10:41:55.273538|S|6|17.18|0|6
A|IE|20260107|10:41:55.273622|S|100|17.17|0|100
A|IE|20260107|10:42:06.277218|S|700|17.19|0|700
A|IE|20260107|10:42:06.277218|S|100|17.19|0|100
A|IE|20260107|10:42:06.277266|S|700|17.19|0|700
A|IE|20260107|10:42:06.277266|S|100|17.19|0|100
A|IE|20260107|10:42:06.277268|S|100|17.19|0|100
A|IE|20260107|10:42:08.581429|S|100|17.015|0|100
A|IE|20260107|10:42:08.598739|S|150|17.005|0|150
A|IE|20260107|10:42:54.356258|S|101|16.86|0|101
A|IE|20260107|10:43:02.945912|S|50|16.85|0|50
A|IE|20260107|10:43:14.592751|S|25|16.81|0|25
A|IE|20260107|10:43:37.302046|S|100|16.81|0|100
A|IE|20260107|10:43:37.302090|S|100|16.81|0|100
A|IE|20260107|10:43:37.302119|S|100|16.81|0|100
A|IE|20260107|10:43:37.302119|S|12|16.81|0|12
A|IE|20260107|10:43:37.302475|S|4|16.81|0|4
A|IE|20260107|10:43:37.306913|S|96|16.81|0|96
A|IE|20260107|10:43:37.306913|S|100|16.81|0|100
A|IE|20260107|10:43:37.313694|S|100|16.81|0|100
A|IE|20260107|10:43:37.313756|S|100|16.81|0|100
A|IE|20260107|10:43:37.313778|S|50|16.81|0|50
A|IE|20260107|10:43:37.313816|S|50|16.81|0|50
A|IE|20260107|10:43:37.313816|S|50|16.81|0|50
A|IE|20260107|10:43:37.313846|S|50|16.81|0|50
A|IE|20260107|10:43:37.313846|S|50|16.81|0|50
A|IE|20260107|10:43:37.313862|S|50|16.81|0|50
A|IE|20260107|10:43:37.313878|S|100|16.81|0|100
A|IE|20260107|10:43:37.313953|S|100|16.81|0|100
A|IE|20260107|10:43:37.331993|S|100|16.81|0|100
A|IE|20260107|10:43:37.459578|S|6|16.77|0|6
A|IE|20260107|10:43:51.047717|S|100|16.81|0|100
A|IE|20260107|10:44:31.888000|S|100|16.86|0|100
A|IE|20260107|10:44:31.888000|S|150|16.84|0|150
A|IE|20260107|10:44:31.888000|S|150|16.85|0|150
A|IE|20260107|10:44:31.888001|S|388|16.87|0|388
A|IE|20260107|10:46:29.599034|S|90|16.8|0|90
A|IE|20260107|10:46:33.724299|S|10|16.85|0|10
A|IE|20260107|10:46:33.724299|S|90|16.84|0|90
A|IE|20260107|10:46:33.724350|S|100|16.85|0|100
A|IE|20260107|10:49:21.395479|S|85|16.75|0|85
A|IE|20260107|10:50:00.496271|S|20|16.76|0|20
A|IE|20260107|10:50:08.415149|S|20|16.77|0|20
A|IE|20260107|10:50:08.415234|S|100|16.78|0|100
A|IE|20260107|10:50:35.682712|S|100|16.785|0|100
A|IE|20260107|10:50:43.328252|S|90|16.9|0|90
A|IE|20260107|10:51:38.718376|S|100|16.98|0|100
A|IE|20260107|10:51:46.429019|S|100|17.04|0|100
A|IE|20260107|10:52:01.353392|S|100|16.99|0|100
A|IE|20260107|10:52:24.847321|S|100|17.045|0|100
A|IE|20260107|10:52:24.847418|S|90|17.04|0|90
A|IE|20260107|10:52:41.995020|S|20|16.93|0|20
A|IE|20260107|10:52:41.995104|S|25|16.91|0|25
A|IE|20260107|10:52:41.995188|S|25|16.91|0|25
A|IE|20260107|10:52:41.995263|S|25|16.91|0|25
A|IE|20260107|10:57:13.297440|S|100|16.86|0|100
A|IE|20260107|10:58:01.510558|S|41|16.85|0|41
A|IE|20260107|10:58:01.510587|S|59|16.85|0|59
A|IE|20260107|10:58:21.152167|S|3|16.77|0|3
A|IE|20260107|10:58:21.152168|S|3|16.77|0|3
A|IE|20260107|10:58:21.164517|S|2|16.75|0|2
A|IE|20260107|10:58:21.222272|S|100|16.7|0|100
A|IE|20260107|10:59:07.087902|S|18|16.75|0|18
A|IE|20260107|10:59:07.087902|S|30|16.75|0|30
A|IE|20260107|10:59:07.089361|S|5|16.77|0|5
A|IE|20260107|11:01:15.392307|S|20|16.74|0|20
A|IE|20260107|11:03:08.997211|S|3|16.71|0|3
A|IE|20260107|11:04:06.246124|S|11|16.73|0|11
A|IE|20260107|11:04:06.246558|S|28|16.73|0|28
A|IE|20260107|11:05:23.392997|S|4|16.75|0|4
A|IE|20260107|11:09:19.898650|S|2|16.75|0|2
A|IE|20260107|11:10:21.123551|S|50|16.71|0|50
A|IE|20260107|11:10:27.449736|S|25|16.65|0|25
A|IE|20260107|11:10:27.449804|S|25|16.65|0|25
A|IE|20260107|11:13:31.753220|S|100|16.66|0|100
A|IE|20260107|11:13:31.753708|S|15|16.66|0|15
A|IE|20260107|11:18:17.360213|S|100|16.58|0|100
A|IE|20260107|11:18:17.360214|S|12|16.57|0|12
A|IE|20260107|11:18:17.360243|S|47|16.57|0|47
A|IE|20260107|11:18:17.360691|S|100|16.56|0|100
A|IE|20260107|11:18:17.360691|S|4|16.55|0|4
A|IE|20260107|11:22:52.856565|S|36|16.56|0|36
A|IE|20260107|11:25:51.025142|S|100|16.59|0|100
A|IE|20260107|11:25:51.025490|S|100|16.58|0|100
A|IE|20260107|11:25:51.033059|S|8|16.56|0|8
A|IE|20260107|11:25:51.033059|S|8|16.56|0|8
A|IE|20260107|11:27:12.479746|S|100|16.6|0|100
A|IE|20260107|11:27:12.479746|S|100|16.6|0|100
A|IE|20260107|11:28:53.570469|S|20|16.55|0|20
A|IE|20260107|11:29:14.012626|S|90|16.55|0|90
A|IE|20260107|11:29:14.012626|S|10|16.56|0|10
A|IE|20260107|11:30:39.893133|S|1|16.56|0|1
A|IE|20260107|11:31:19.785982|S|46|16.59|0|46
A|IE|20260107|11:32:10.380888|S|1|16.59|0|1
A|IE|20260107|11:33:08.049620|S|38|16.58|0|38
A|IE|20260107|11:33:08.053839|S|100|16.57|0|100
A|IE|20260107|11:33:56.135272|S|100|16.6|0|100
A|IE|20260107|11:33:56.135272|S|100|16.6|0|100
A|IE|20260107|11:34:42.112220|S|12|16.63|0|12
A|IE|20260107|11:37:39.867223|S|25|16.675|0|25
A|IE|20260107|11:37:39.867305|S|25|16.675|0|25
A|IE|20260107|11:38:12.576015|S|100|16.7|0|100
A|IE|20260107|11:38:12.576015|S|100|16.7|0|100
A|IE|20260107|11:38:12.576016|S|27|16.7|0|27
A|IE|20260107|11:38:12.576067|S|33|16.7|0|33
A|IE|20260107|11:40:44.177688|S|800|16.69|0|800
A|IE|20260107|11:40:57.198498|S|55|16.69|0|55
A|IE|20260107|11:41:07.525093|S|145|16.69|0|145
A|IE|20260107|11:41:07.525094|S|30|16.69|0|30
A|IE|20260107|11:42:47.820759|S|28|16.79|0|28
A|IE|20260107|11:42:57.426885|S|41|16.79|0|41
A|IE|20260107|11:43:50.743213|S|28|16.8|0|28
A|IE|20260107|11:43:51.244696|S|22|16.8|0|22
A|IE|20260107|11:44:00.066226|S|41|16.81|0|41
A|IE|20260107|11:44:01.064647|S|5|16.86|0|5
A|IE|20260107|11:44:01.064647|S|90|16.84|0|90
A|IE|20260107|11:44:21.733930|S|100|16.84|0|100
A|IE|20260107|11:48:27.738630|S|75|16.83|0|75
A|IE|20260107|11:48:27.738631|S|8|16.82|0|8
A|IE|20260107|11:48:27.738631|S|25|16.82|0|25
A|IE|20260107|11:52:17.588859|S|20|16.75|0|20
A|IE|20260107|11:52:33.429261|S|16|16.72|0|16
A|IE|20260107|11:52:33.429261|S|56|16.72|0|56
A|IE|20260107|11:52:33.430036|S|1|16.71|0|1
A|IE|20260107|11:52:33.430065|S|7|16.71|0|7
A|IE|20260107|11:56:10.579462|S|94|16.72|0|94
A|IE|20260107|11:59:26.968358|S|25|16.74|0|25
A|IE|20260107|12:03:46.805026|S|8|16.77|0|8
A|IE|20260107|12:04:58.405619|S|8|16.77|0|8
A|IE|20260107|12:04:58.405705|S|85|16.75|0|85
A|IE|20260107|12:04:58.405705|S|115|16.76|0|115
A|IE|20260107|12:04:58.405705|S|100|16.75|0|100
A|IE|20260107|12:04:58.406239|S|15|16.75|0|15
A|IE|20260107|12:04:58.409315|S|100|16.75|0|100
A|IE|20260107|12:05:16.914412|S|132|16.75|0|132
A|IE|20260107|12:05:49.621295|S|27|16.75|0|27
A|IE|20260107|12:05:49.621295|S|110|16.75|0|110
A|IE|20260107|12:06:42.972199|S|20|16.74|0|20
A|IE|20260107|12:06:42.972199|S|60|16.73|0|60
A|IE|20260107|12:06:42.972199|S|20|16.74|0|20
A|IE|20260107|12:06:42.972199|S|26|16.73|0|26
A|IE|20260107|12:06:42.972219|S|40|16.73|0|40
A|IE|20260107|12:09:04.445876|S|55|16.71|0|55
A|IE|20260107|12:09:04.445876|S|100|16.71|0|100
A|IE|20260107|12:09:04.445876|S|100|16.71|0|100
A|IE|20260107|12:09:04.445876|S|3|16.71|0|3
A|IE|20260107|12:11:48.308677|S|25|16.69|0|25
A|IE|20260107|12:11:48.308847|S|25|16.69|0|25
A|IE|20260107|12:11:48.309121|S|50|16.69|0|50
A|IE|20260107|12:11:48.311388|S|51|16.68|0|51
A|IE|20260107|12:11:48.311388|S|8|16.68|0|8
A|IE|20260107|12:11:48.311498|S|16|16.67|0|16
A|IE|20260107|12:11:48.311498|S|8|16.67|0|8
A|IE|20260107|12:11:48.313480|S|2|16.66|0|2
A|IE|20260107|12:15:06.055038|S|100|16.67|0|100
A|IE|20260107|12:15:17.047071|S|90|16.67|0|90
A|IE|20260107|12:15:17.047711|S|100|16.67|0|100
A|IE|20260107|12:18:41.829244|S|100|16.66|0|100
A|IE|20260107|12:18:43.846448|S|5|16.64|0|5
A|IE|20260107|12:18:43.846448|S|56|16.64|0|56
A|IE|20260107|12:23:17.939575|S|12|16.63|0|12
A|IE|20260107|12:23:17.939575|S|100|16.63|0|100
A|IE|20260107|12:23:17.939576|S|14|16.63|0|14
A|IE|20260107|12:23:17.953952|S|100|16.62|0|100
A|IE|20260107|12:23:39.349035|S|3|16.61|0|3
A|IE|20260107|12:23:39.349174|S|5|16.61|0|5
A|IE|20260107|12:24:39.515867|S|28|16.6|0|28
A|IE|20260107|12:24:39.516011|S|13|16.6|0|13
A|IE|20260107|12:25:21.415006|S|41|16.59|0|41
A|IE|20260107|12:25:21.418896|E|40|16.59|0|40
A|IE|20260107|12:25:51.759728|S|30|16.58|0|30
A|IE|20260107|12:25:53.520814|S|30|16.58|0|30
A|IE|20260107|12:27:23.349288|S|7|16.59|0|7
A|IE|20260107|12:28:53.247224|S|2|16.59|0|2
A|IE|20260107|12:29:04.875510|S|11|16.59|0|11
A|IE|20260107|12:29:24.602493|S|1|16.62|0|1
A|IE|20260107|12:30:10.741106|S|32|16.62|0|32
A|IE|20260107|12:30:33.187107|S|26|16.63|0|26
A|IE|20260107|12:32:53.626663|S|100|16.64|0|100
A|IE|20260107|12:33:09.739076|S|4|16.66|0|4
A|IE|20260107|12:33:47.427370|S|1|16.66|0|1
A|IE|20260107|12:35:46.376559|S|88|16.67|0|88
A|IE|20260107|12:36:58.832049|S|16|16.65|0|16
A|IE|20260107|12:36:58.832049|S|75|16.66|0|75
A|IE|20260107|12:36:58.832049|S|8|16.65|0|8
A|IE|20260107|12:36:58.834413|S|8|16.64|0|8
A|IE|20260107|12:36:58.834414|S|20|16.64|0|20
A|IE|20260107|12:36:58.834414|S|12|16.64|0|12
A|IE|20260107|12:37:30.577004|S|99|16.63|0|99
A|IE|20260107|12:37:30.592881|S|100|16.61|0|100
A|IE|20260107|12:40:47.350772|S|1|16.65|0|1
A|IE|20260107|12:43:55.985146|S|100|16.58|0|100
A|IE|20260107|12:43:55.985146|S|100|16.58|0|100
A|IE|20260107|12:43:55.985146|S|50|16.58|0|50
A|IE|20260107|12:43:55.985146|S|7|16.58|0|7
A|IE|20260107|12:43:55.985690|S|20|16.58|0|20
A|IE|20260107|12:43:58.990244|S|12|16.58|0|12
A|IE|20260107|12:44:06.616168|S|30|16.57|0|30
A|IE|20260107|12:45:38.397488|S|6|16.56|0|6
A|IE|20260107|12:45:38.397488|S|101|16.57|0|101
A|IE|20260107|12:45:38.397489|S|4|16.56|0|4
A|IE|20260107|12:46:04.936689|S|10|16.54|0|10
A|IE|20260107|12:47:36.267937|S|41|16.53|0|41
A|IE|20260107|12:47:36.308906|E|100|16.51|0|100
A|IE|20260107|12:48:00.578297|S|13|16.48|0|13
A|IE|20260107|12:48:12.554097|S|12|16.5|0|12
A|IE|20260107|12:48:12.579674|S|20|16.51|0|20
A|IE|20260107|12:49:19.229066|S|4|16.46|0|4
A|IE|20260107|12:49:19.605249|S|3|16.46|0|3
A|IE|20260107|12:49:30.352526|S|12|16.5|0|12
A|IE|20260107|12:50:21.805539|S|51|16.47|0|51
A|IE|20260107|12:52:46.989895|S|100|16.45|0|100
A|IE|20260107|12:52:46.990293|S|100|16.46|0|100
A|IE|20260107|12:54:00.631460|S|12|16.49|0|12
A|IE|20260107|12:54:00.631658|S|100|16.5|0|100
A|IE|20260107|12:54:30.668591|S|12|16.51|0|12
A|IE|20260107|12:55:19.683587|S|12|16.52|0|12
A|IE|20260107|12:56:06.260886|S|3|16.55|0|3
A|IE|20260107|12:57:59.580914|S|150|16.535|0|150
A|IE|20260107|12:57:59.580914|S|28|16.535|0|28
A|IE|20260107|12:58:16.909973|S|102|16.52|0|102
A|IE|20260107|12:58:16.911677|E|61|16.51|0|61
A|IE|20260107|13:03:10.147607|S|7|16.5|0|7
A|IE|20260107|13:03:10.147607|S|20|16.5|0|20
A|IE|20260107|13:03:10.167968|S|2|16.48|0|2
A|IE|20260107|13:03:10.167968|S|24|16.48|0|24
A|IE|20260107|13:03:10.177219|S|12|16.47|0|12
A|IE|20260107|13:03:10.194241|S|25|16.47|0|25
A|IE|20260107|13:03:10.194631|S|25|16.47|0|25
A|IE|20260107|13:04:56.350704|S|316|16.47|0|316
A|IE|20260107|13:04:56.350741|S|118|16.47|0|118
A|IE|20260107|13:04:56.350741|S|316|16.47|0|316
A|IE|20260107|13:04:56.365655|S|36|16.48|0|36
A|IE|20260107|13:06:31.637459|S|19|16.49|0|19
A|IE|20260107|13:06:35.626681|S|4|16.49|0|4
A|IE|20260107|13:07:21.103618|S|14|16.49|0|14
A|IE|20260107|13:07:55.498794|S|29|16.48|0|29
A|IE|20260107|13:08:18.882749|S|35|16.48|0|35
A|IE|20260107|13:08:18.887153|S|55|16.48|0|55
A|IE|20260107|13:08:18.887153|S|25|16.49|0|25
A|IE|20260107|13:08:18.887154|S|10|16.49|0|10
A|IE|20260107|13:08:18.887154|S|25|16.49|0|25
A|IE|20260107|13:10:07.633487|S|103|16.46|0|103
A|IE|20260107|13:13:04.086731|S|9|16.45|0|9
A|IE|20260107|13:13:04.290572|S|1|16.45|0|1
A|IE|20260107|13:13:29.862656|E|7|16.44|0|7
A|IE|20260107|13:13:29.862687|S|100|16.44|0|100
A|IE|20260107|13:13:29.862687|S|17|16.44|0|17
A|IE|20260107|13:13:29.867358|S|100|16.42|0|100
A|IE|20260107|13:13:29.890074|S|41|16.42|0|41
A|IE|20260107|13:18:01.012192|S|98|16.42|0|98
A|IE|20260107|13:18:04.089957|S|5|16.4|0|5
A|IE|20260107|13:18:04.089957|S|54|16.4|0|54
A|IE|20260107|13:18:04.090180|S|1|16.4|0|1
A|IE|20260107|13:18:04.090329|S|7|16.4|0|7
A|IE|20260107|13:18:04.091542|S|24|16.39|0|24
A|IE|20260107|13:18:04.091600|S|90|16.39|0|90
A|IE|20260107|13:18:04.093514|S|2|16.38|0|2
A|IE|20260107|13:18:04.094207|S|60|16.38|0|60
A|IE|20260107|13:18:04.114292|S|150|16.345|0|150
A|IE|20260107|13:18:04.114371|S|70|16.345|0|70
A|IE|20260107|13:18:04.118920|S|9|16.33|0|9
A|IE|20260107|13:18:05.104833|S|12|16.29|0|12
A|IE|20260107|13:18:54.058754|S|40|16.32|0|40
A|IE|20260107|13:18:54.058755|S|30|16.32|0|30
A|IE|20260107|13:18:54.066424|S|10|16.33|0|10
A|IE|20260107|13:18:54.066424|S|53|16.33|0|53
A|IE|20260107|13:18:57.277954|S|107|16.35|0|107
A|IE|20260107|13:18:57.278886|S|90|16.36|0|90
A|IE|20260107|13:19:05.685790|S|100|16.36|0|100
A|IE|20260107|13:20:21.174723|S|33|16.38|0|33
A|IE|20260107|13:20:21.174723|S|12|16.38|0|12
A|IE|20260107|13:21:37.002449|S|90|16.42|0|90
A|IE|20260107|13:21:37.002449|S|110|16.43|0|110
A|IE|20260107|13:22:32.607813|S|100|16.44|0|100
A|IE|20260107|13:22:32.607813|S|100|16.44|0|100
A|IE|20260107|13:22:32.609931|S|10|16.45|0|10
A|IE|20260107|13:23:17.940865|S|80|16.45|0|80
A|IE|20260107|13:27:55.271278|S|1|16.44|0|1
A|IE|20260107|13:27:55.271278|S|100|16.44|0|100
A|IE|20260107|13:27:55.271279|S|1|16.44|0|1
A|IE|20260107|13:27:55.271279|S|2|16.44|0|2
A|IE|20260107|13:27:55.271281|S|1|16.44|0|1
A|IE|20260107|13:27:55.271281|S|1|16.44|0|1
A|IE|20260107|13:27:55.271281|S|60|16.44|0|60
A|IE|20260107|13:27:55.271282|S|1|16.44|0|1
A|IE|20260107|13:29:13.841658|S|90|16.48|0|90
A|IE|20260107|13:29:35.045345|S|90|16.46|0|90
A|IE|20260107|13:41:52.777509|S|80|16.51|0|80
A|IE|20260107|13:42:44.042880|S|70|16.51|0|70
A|IE|20260107|13:42:44.042880|S|36|16.5|0|36
A|IE|20260107|13:42:44.042880|S|100|16.5|0|100
A|IE|20260107|13:42:44.042924|S|2|16.5|0|2
A|IE|20260107|13:42:44.042924|S|1|16.5|0|1
A|IE|20260107|13:42:44.042924|S|164|16.5|0|164
A|IE|20260107|13:44:05.101880|S|100|16.49|0|100
A|IE|20260107|13:44:05.101880|S|2|16.49|0|2
A|IE|20260107|13:44:05.101881|S|1|16.49|0|1
A|IE|20260107|13:44:05.101881|S|5|16.49|0|5
A|IE|20260107|13:44:05.101881|S|1|16.49|0|1
A|IE|20260107|13:44:05.104097|S|30|16.48|0|30
A|IE|20260107|13:45:00.136781|S|2|16.48|0|2
A|IE|20260107|13:45:00.136781|S|1|16.48|0|1
A|IE|20260107|13:45:00.136781|S|1|16.48|0|1
A|IE|20260107|13:45:00.136782|S|2|16.48|0|2
A|IE|20260107|13:47:12.032231|S|150|16.485|0|150
A|IE|20260107|13:48:57.919163|S|6|16.5|0|6
A|IE|20260107|13:48:57.919163|S|100|16.5|0|100
A|IE|20260107|13:48:57.919163|S|100|16.5|0|100
A|IE|20260107|13:49:02.081094|S|100|16.51|0|100
A|IE|20260107|13:49:35.685358|S|80|16.52|0|80
A|IE|20260107|13:51:02.055280|S|50|16.49|0|50
A|IE|20260107|13:51:02.055386|S|100|16.48|0|100
A|IE|20260107|13:51:02.055386|S|420|16.48|0|420
A|IE|20260107|13:52:40.415409|S|100|16.51|0|100
A|IE|20260107|13:52:40.415409|S|100|16.51|0|100
A|IE|20260107|13:52:40.517428|S|100|16.52|0|100
A|IE|20260107|13:53:48.051447|S|13|16.52|0|13
A|IE|20260107|13:54:44.272740|S|4|16.51|0|4
A|IE|20260107|13:54:44.272769|S|26|16.51|0|26
A|IE|20260107|13:54:44.272769|S|3|16.51|0|3
A|IE|20260107|13:54:44.272769|S|1|16.51|0|1
A|IE|20260107|13:55:39.643029|S|65|16.5|0|65
A|IE|20260107|13:55:39.643029|S|1|16.5|0|1
A|IE|20260107|13:55:39.643029|S|1|16.5|0|1
A|IE|20260107|13:55:39.643029|S|1|16.5|0|1
A|IE|20260107|13:55:39.643030|S|2|16.5|0|2
A|IE|20260107|13:58:36.385694|S|12|16.53|0|12
A|IE|20260107|13:58:36.385694|S|1|16.53|0|1
A|IE|20260107|13:58:36.385695|S|1|16.53|0|1
A|IE|20260107|14:01:52.178758|S|90|16.52|0|90
A|IE|20260107|14:02:16.954657|S|1|16.51|0|1
A|IE|20260107|14:02:16.954657|S|1|16.51|0|1
A|IE|20260107|14:02:16.954657|S|1|16.51|0|1
A|IE|20260107|14:02:16.954657|S|6|16.51|0|6
A|IE|20260107|14:02:16.954728|S|2|16.51|0|2
A|IE|20260107|14:02:17.007514|S|16|16.49|0|16
A|IE|20260107|14:02:17.007515|S|3|16.49|0|3
A|IE|20260107|14:02:17.007515|S|100|16.49|0|100
A|IE|20260107|14:02:22.052832|S|2|16.48|0|2
A|IE|20260107|14:02:22.964100|S|100|16.48|0|100
A|IE|20260107|14:03:00.654698|S|100|16.5|0|100
A|IE|20260107|14:03:00.654698|S|100|16.5|0|100
A|IE|20260107|14:04:28.653843|S|100|16.54|0|100
A|IE|20260107|14:04:28.653843|S|100|16.54|0|100
A|IE|20260107|14:04:32.939791|S|6|16.56|0|6
A|IE|20260107|14:05:10.051347|S|100|16.59|0|100
A|IE|20260107|14:05:10.057370|S|100|16.6|0|100
A|IE|20260107|14:05:10.059486|S|100|16.63|0|100
A|IE|20260107|14:09:27.002045|S|1|16.62|0|1
A|IE|20260107|14:09:27.002045|S|75|16.63|0|75
A|IE|20260107|14:09:27.002668|S|8|16.61|0|8
A|IE|20260107|14:10:50.886686|S|20|16.67|0|20
A|IE|20260107|14:10:54.949736|S|6|16.62|0|6
A|IE|20260107|14:10:54.949736|S|4|16.62|0|4
A|IE|20260107|14:10:54.949736|S|1|16.62|0|1
A|IE|20260107|14:10:54.949736|S|2|16.62|0|2
A|IE|20260107|14:10:55.113908|S|4|16.61|0|4
A|IE|20260107|14:12:24.402798|S|2|16.59|0|2
A|IE|20260107|14:12:24.403359|S|4|16.58|0|4
A|IE|20260107|14:12:24.403399|S|2|16.57|0|2
A|IE|20260107|14:12:24.403399|S|54|16.57|0|54
A|IE|20260107|14:12:24.403400|S|100|16.57|0|100
A|IE|20260107|14:12:24.403402|S|12|16.57|0|12
A|IE|20260107|14:12:24.403402|S|44|16.57|0|44
A|IE|20260107|14:12:24.403402|S|44|16.57|0|44
A|IE|20260107|14:12:51.688655|S|2|16.52|0|2
A|IE|20260107|14:12:51.688655|S|9|16.52|0|9
A|IE|20260107|14:13:56.904213|S|12|16.52|0|12
A|IE|20260107|14:23:20.892629|S|12|16.57|0|12
A|IE|20260107|14:23:20.892700|S|24|16.57|0|24
A|IE|20260107|14:25:46.175939|S|24|16.55|0|24
A|IE|20260107|14:27:26.339242|S|2|16.54|0|2
A|IE|20260107|14:27:26.342657|S|3|16.54|0|3
A|IE|20260107|14:28:38.094899|S|102|16.54|0|102
A|IE|20260107|14:30:00.562128|S|16|16.56|0|16
A|IE|20260107|14:30:26.269105|S|100|16.57|0|100
A|IE|20260107|14:30:41.004636|S|26|16.59|0|26
A|IE|20260107|14:30:42.566892|S|50|16.6|0|50
A|IE|20260107|14:30:42.566893|S|50|16.6|0|50
A|IE|20260107|14:31:55.892977|S|5|16.64|0|5
A|IE|20260107|14:34:41.397838|S|30|16.61|0|30
A|IE|20260107|14:34:41.397838|S|100|16.61|0|100
A|IE|20260107|14:35:39.185103|S|2|16.61|0|2
A|IE|20260107|14:37:22.031792|S|8|16.57|0|8
A|IE|20260107|14:37:22.031793|S|20|16.57|0|20
A|IE|20260107|14:37:22.031793|S|5|16.57|0|5
A|IE|20260107|14:37:22.031793|S|100|16.57|0|100
A|IE|20260107|14:40:00.093078|S|12|16.55|0|12
A|IE|20260107|14:40:00.093078|S|90|16.55|0|90
A|IE|20260107|14:41:25.782346|S|100|16.53|0|100
A|IE|20260107|14:41:25.782346|S|12|16.53|0|12
A|IE|20260107|14:41:25.782398|S|12|16.54|0|12
A|IE|20260107|14:41:25.782398|S|6|16.54|0|6
A|IE|20260107|14:41:25.782398|S|33|16.54|0|33
A|IE|20260107|14:41:25.782399|S|100|16.54|0|100
A|IE|20260107|14:41:25.782402|S|100|16.55|0|100
A|IE|20260107|14:41:25.782513|S|100|16.56|0|100
A|IE|20260107|14:41:25.782996|S|6|16.57|0|6
A|IE|20260107|14:41:25.808006|S|100|16.6|0|100
A|IE|20260107|14:41:26.908107|S|100|16.6|0|100
A|IE|20260107|14:41:27.010620|S|100|16.61|0|100
A|IE|20260107|14:41:27.010621|S|100|16.61|0|100
A|IE|20260107|14:43:57.193604|S|52|16.6|0|52
A|IE|20260107|14:46:21.297811|S|21|16.63|0|21
A|IE|20260107|14:46:21.298305|S|12|16.63|0|12
A|IE|20260107|14:46:21.298305|S|12|16.63|0|12
A|IE|20260107|14:48:06.868779|S|9|16.67|0|9
A|IE|20260107|14:48:10.169506|S|83|16.67|0|83
A|IE|20260107|14:48:10.170113|S|17|16.67|0|17
A|IE|20260107|14:48:10.218093|S|1|16.67|0|1
A|IE|20260107|14:49:44.159877|S|66|16.71|0|66
A|IE|20260107|14:49:44.159878|S|3|16.71|0|3
A|IE|20260107|14:49:44.159878|S|1|16.71|0|1
A|IE|20260107|14:49:44.159878|S|100|16.71|0|100
A|IE|20260107|14:52:06.053361|S|2|16.7|0|2
A|IE|20260107|14:52:06.053956|S|2|16.7|0|2
A|IE|20260107|14:52:06.112946|S|8|16.69|0|8
A|IE|20260107|14:52:06.112947|S|8|16.69|0|8
A|IE|20260107|14:52:12.083215|S|90|16.69|0|90
A|IE|20260107|14:52:12.083260|S|25|16.7|0|25
A|IE|20260107|14:52:12.083325|S|65|16.7|0|65
A|IE|20260107|14:52:12.084034|S|24|16.72|0|24
A|IE|20260107|14:52:21.642688|S|33|16.75|0|33
A|IE|20260107|14:54:05.349399|S|80|16.77|0|80
A|IE|20260107|14:54:05.349399|S|20|16.78|0|20
A|IE|20260107|14:54:05.349458|S|80|16.78|0|80
A|IE|20260107|14:54:05.349508|S|21|16.79|0|21
A|IE|20260107|14:54:05.352229|S|2|16.85|0|2
A|IE|20260107|14:54:13.344223|S|100|16.83|0|100
A|IE|20260107|14:55:34.406544|S|800|16.77|0|800
A|IE|20260107|14:55:34.406544|S|1|16.77|0|1
A|IE|20260107|14:55:34.406545|S|1|16.77|0|1
A|IE|20260107|14:55:34.406545|S|1|16.77|0|1
A|IE|20260107|14:55:34.406546|S|100|16.77|0|100
A|IE|20260107|14:55:34.406592|S|200|16.77|0|200
A|IE|20260107|15:01:12.345450|S|1|16.86|0|1
A|IE|20260107|15:01:12.345451|S|90|16.86|0|90
A|IE|20260107|15:01:12.345451|S|9|16.86|0|9
A|IE|20260107|15:03:59.595425|E|2|16.84|0|2
A|IE|20260107|15:06:47.347838|S|2|16.82|0|2
A|IE|20260107|15:06:47.347838|S|1|16.82|0|1
A|IE|20260107|15:06:47.347838|S|1|16.82|0|1
A|IE|20260107|15:06:47.347838|S|1|16.82|0|1
A|IE|20260107|15:06:47.347838|S|1|16.82|0|1
A|IE|20260107|15:06:47.347840|S|1|16.82|0|1
A|IE|20260107|15:06:47.347840|S|253|16.82|0|253
A|IE|20260107|15:06:47.355976|S|8|16.81|0|8
A|IE|20260107|15:06:47.355976|S|100|16.81|0|100
A|IE|20260107|15:06:56.336510|S|100|16.79|0|100
A|IE|20260107|15:06:56.336510|S|51|16.79|0|51
A|IE|20260107|15:06:56.336511|S|52|16.79|0|52
A|IE|20260107|15:06:56.336511|S|100|16.79|0|100
A|IE|20260107|15:09:32.231675|S|48|16.77|0|48
A|IE|20260107|15:11:05.808108|S|30|16.8|0|30
A|IE|20260107|15:11:25.149023|S|100|16.81|0|100
A|IE|20260107|15:11:25.149024|S|97|16.82|0|97
A|IE|20260107|15:12:12.243427|S|1|16.79|0|1
A|IE|20260107|15:12:12.243427|S|60|16.79|0|60
A|IE|20260107|15:12:35.741398|S|100|16.785|0|100
A|IE|20260107|15:15:11.930121|S|2|16.78|0|2
A|IE|20260107|15:15:11.930121|S|16|16.78|0|16
A|IE|20260107|15:15:11.930122|S|1|16.78|0|1
A|IE|20260107|15:15:11.930122|S|2|16.78|0|2
A|IE|20260107|15:15:11.930122|S|1|16.78|0|1
A|IE|20260107|15:15:12.237124|S|52|16.75|0|52
A|IE|20260107|15:15:12.237124|S|2|16.75|0|2
A|IE|20260107|15:15:12.237124|S|100|16.75|0|100
A|IE|20260107|15:15:12.237124|S|30|16.75|0|30
A|IE|20260107|15:15:12.237125|S|100|16.75|0|100
A|IE|20260107|15:15:12.237126|S|2|16.75|0|2
A|IE|20260107|15:15:12.237126|S|2|16.75|0|2
A|IE|20260107|15:16:34.370072|S|33|16.77|0|33
A|IE|20260107|15:16:34.370072|S|18|16.77|0|18
A|IE|20260107|15:17:29.823150|S|100|16.76|0|100
A|IE|20260107|15:17:44.698651|S|100|16.77|0|100
A|IE|20260107|15:19:37.495227|S|1|16.82|0|1
A|IE|20260107|15:19:54.717201|S|10|16.82|0|10
A|IE|20260107|15:20:58.321334|S|12|16.83|0|12
A|IE|20260107|15:23:14.241087|S|60|16.81|0|60
A|IE|20260107|15:23:14.241088|S|100|16.81|0|100
A|IE|20260107|15:23:14.241088|S|1|16.81|0|1
A|IE|20260107|15:23:14.241088|S|1|16.81|0|1
A|IE|20260107|15:23:14.241088|S|5|16.81|0|5
A|IE|20260107|15:23:14.241100|S|1|16.81|0|1
A|IE|20260107|15:23:14.241100|S|1|16.81|0|1
A|IE|20260107|15:23:14.241101|S|1|16.81|0|1
A|IE|20260107|15:23:14.241101|S|20|16.81|0|20
A|IE|20260107|15:25:08.026815|S|5|16.8|0|5
A|IE|20260107|15:25:08.026815|S|60|16.8|0|60
A|IE|20260107|15:25:08.026816|S|1|16.8|0|1
A|IE|20260107|15:25:08.026816|S|1|16.8|0|1
A|IE|20260107|15:25:08.026816|S|60|16.8|0|60
A|IE|20260107|15:25:23.798805|S|18|16.78|0|18
A|IE|20260107|15:25:23.798806|S|30|16.78|0|30
A|IE|20260107|15:25:23.798807|S|10|16.78|0|10
A|IE|20260107|15:25:23.798808|S|10|16.78|0|10
A|IE|20260107|15:25:23.798808|S|20|16.78|0|20
A|IE|20260107|15:30:02.517650|S|100|16.78|0|100
A|IE|20260107|15:30:02.518678|S|24|16.79|0|24
A|IE|20260107|15:30:14.417712|S|100|16.77|0|100
A|IE|20260107|15:32:01.573756|S|18|16.76|0|18
A|IE|20260107|15:32:39.715630|S|100|16.78|0|100
A|IE|20260107|15:32:39.716491|S|120|16.78|0|120
A|IE|20260107|15:33:03.483096|S|100|16.78|0|100
A|IE|20260107|15:33:03.584306|S|100|16.795|0|100
A|IE|20260107|15:33:03.799986|S|100|16.79|0|100
A|IE|20260107|15:33:03.901533|S|100|16.79|0|100
A|IE|20260107|15:33:04.000502|S|100|16.79|0|100
A|IE|20260107|15:33:04.000572|S|25|16.79|0|25
A|IE|20260107|15:33:06.058309|S|100|16.79|0|100
A|IE|20260107|15:33:08.541057|S|51|16.79|0|51
A|IE|20260107|15:33:15.632179|S|100|16.79|0|100
A|IE|20260107|15:33:19.481987|S|100|16.79|0|100
A|IE|20260107|15:33:31.570215|S|100|16.79|0|100
A|IE|20260107|15:33:31.570226|S|50|16.79|0|50
A|IE|20260107|15:33:39.227754|S|50|16.79|0|50
A|IE|20260107|15:33:39.227765|S|50|16.79|0|50
A|IE|20260107|15:33:46.972061|S|100|16.8|0|100
A|IE|20260107|15:33:46.972136|S|100|16.81|0|100
A|IE|20260107|15:33:52.207437|S|51|16.84|0|51
A|IE|20260107|15:34:11.603705|S|3|16.82|0|3
A|IE|20260107|15:34:11.603706|S|6|16.82|0|6
A|IE|20260107|15:40:01.645446|S|100|16.8|0|100
A|IE|20260107|15:40:01.645446|S|100|16.8|0|100
A|IE|20260107|15:40:56.291727|S|100|16.81|0|100
A|IE|20260107|15:40:56.291727|S|1|16.81|0|1
A|IE|20260107|15:40:56.291727|S|4|16.81|0|4
A|IE|20260107|15:40:56.291729|S|60|16.81|0|60
A|IE|20260107|15:41:33.595737|S|10|16.82|0|10
A|IE|20260107|15:45:41.352970|S|100|16.8|0|100
A|IE|20260107|15:45:41.352970|S|100|16.8|0|100
A|IE|20260107|15:45:41.352971|S|8|16.8|0|8
A|IE|20260107|15:45:41.352971|S|14|16.8|0|14
A|IE|20260107|15:45:41.377858|S|5|16.78|0|5
A|IE|20260107|15:45:41.377858|S|22|16.78|0|22
A|IE|20260107|15:45:41.397027|S|2|16.77|0|2
A|IE|20260107|15:45:41.397027|S|100|16.77|0|100
A|IE|20260107|15:45:41.397028|S|45|16.77|0|45
A|IE|20260107|15:45:41.397028|S|10|16.77|0|10
A|IE|20260107|15:45:41.397028|S|2|16.77|0|2
A|IE|20260107|15:45:44.349354|S|135|16.77|0|135
A|IE|20260107|15:45:46.484230|S|35|16.77|0|35
A|IE|20260107|15:45:46.485507|S|35|16.77|0|35
A|IE|20260107|15:45:47.033008|S|150|16.77|0|150
A|IE|20260107|15:45:47.033074|S|40|16.77|0|40
A|IE|20260107|15:46:01.922926|S|20|16.79|0|20
A|IE|20260107|15:46:18.140936|S|100|16.79|0|100
A|IE|20260107|15:46:42.137979|S|7|16.8|0|7
A|IE|20260107|15:46:42.137979|S|9|16.8|0|9
A|IE|20260107|15:48:16.893566|S|22|16.81|0|22
A|IE|20260107|15:48:16.893566|S|8|16.81|0|8
A|IE|20260107|15:48:16.893588|S|18|16.81|0|18
A|IE|20260107|15:48:16.901903|S|100|16.81|0|100
A|IE|20260107|15:48:42.797778|S|55|16.79|0|55
A|IE|20260107|15:48:42.797778|S|66|16.79|0|66
A|IE|20260107|15:49:59.035263|S|37|16.83|0|37
A|IE|20260107|15:49:59.035263|S|100|16.82|0|100
A|IE|20260107|15:49:59.118744|S|100|16.79|0|100
A|IE|20260107|15:49:59.118744|S|1|16.79|0|1
A|IE|20260107|15:49:59.118745|S|3|16.79|0|3
A|IE|20260107|15:49:59.118745|S|60|16.79|0|60
A|IE|20260107|15:49:59.118746|S|25|16.79|0|25
A|IE|20260107|15:49:59.118746|S|31|16.79|0|31
A|IE|20260107|15:49:59.118747|S|60|16.79|0|60
A|IE|20260107|15:50:00.036545|S|100|16.82|0|100
A|IE|20260107|15:50:00.610243|S|2|16.81|0|2
A|IE|20260107|15:50:00.610328|S|98|16.81|0|98
A|IE|20260107|15:50:11.297759|S|180|16.84|0|180
A|IE|20260107|15:50:11.297760|S|7|16.85|0|7
A|IE|20260107|15:50:58.044336|S|1|16.81|0|1
A|IE|20260107|15:50:58.044337|S|3|16.81|0|3
A|IE|20260107|15:51:08.072076|S|100|16.815|0|100
A|IE|20260107|15:51:18.406242|S|3|16.8|0|3
A|IE|20260107|15:51:18.406243|S|1|16.8|0|1
A|IE|20260107|15:51:23.654989|S|25|16.8|0|25
A|IE|20260107|15:51:55.126364|S|100|16.8|0|100
A|IE|20260107|15:51:55.126365|S|3|16.8|0|3
A|IE|20260107|15:51:55.126365|S|100|16.8|0|100
A|IE|20260107|15:51:55.126365|S|1|16.8|0|1
A|IE|20260107|15:53:18.623655|S|35|16.79|0|35
A|IE|20260107|15:53:18.623655|S|1|16.79|0|1
A|IE|20260107|15:53:18.623655|S|2|16.79|0|2
A|IE|20260107|15:53:18.623656|S|38|16.79|0|38
A|IE|20260107|15:53:43.518861|S|12|16.78|0|12
A|IE|20260107|15:53:43.518861|S|8|16.78|0|8
A|IE|20260107|15:53:43.518862|S|18|16.78|0|18
A|IE|20260107|15:53:43.518862|S|14|16.78|0|14
A|IE|20260107|15:53:43.519002|S|2|16.78|0|2
A|IE|20260107|15:53:43.519002|S|1|16.78|0|1
A|IE|20260107|15:53:43.519002|S|86|16.78|0|86
A|IE|20260107|15:53:45.619131|S|73|16.78|0|73
A|IE|20260107|15:53:45.619132|S|27|16.79|0|27
A|IE|20260107|15:54:57.294551|S|100|16.78|0|100
A|IE|20260107|15:54:57.294551|S|100|16.78|0|100
A|IE|20260107|15:54:57.294551|S|17|16.78|0|17
A|IE|20260107|15:54:57.294552|S|30|16.78|0|30
A|IE|20260107|15:54:57.294552|S|6|16.78|0|6
A|IE|20260107|15:55:02.037704|S|5|16.78|0|5
A|IE|20260107|15:55:43.973725|S|18|16.77|0|18
A|IE|20260107|15:55:43.973725|S|100|16.77|0|100
A|IE|20260107|15:55:43.973726|S|39|16.77|0|39
A|IE|20260107|15:55:43.973726|S|2|16.77|0|2
A|IE|20260107|15:55:43.973726|S|16|16.77|0|16
A|IE|20260107|15:55:43.973728|S|5|16.77|0|5
A|IE|20260107|15:55:43.973728|S|30|16.77|0|30
A|IE|20260107|15:55:43.973728|S|8|16.77|0|8
A|IE|20260107|15:55:43.973729|S|29|16.77|0|29
A|IE|20260107|15:55:43.973729|S|3|16.77|0|3
A|IE|20260107|15:55:43.973729|S|100|16.77|0|100
A|IE|20260107|15:55:43.973729|S|100|16.77|0|100
A|IE|20260107|15:55:43.973730|S|1|16.77|0|1
A|IE|20260107|15:55:43.973730|S|52|16.77|0|52
A|IE|20260107|15:55:43.973730|S|100|16.77|0|100
A|IE|20260107|15:55:43.973730|S|8|16.77|0|8
A|IE|20260107|15:55:43.973731|S|1|16.77|0|1
A|IE|20260107|15:55:43.973731|S|51|16.77|0|51
A|IE|20260107|15:55:43.973731|S|9|16.77|0|9
A|IE|20260107|15:56:09.054738|S|100|16.76|0|100
A|IE|20260107|15:56:09.054739|S|100|16.76|0|100
A|IE|20260107|15:56:30.794135|S|73|16.75|0|73
A|IE|20260107|15:56:45.821714|S|30|16.74|0|30
A|IE|20260107|15:56:45.821849|S|50|16.74|0|50
A|IE|20260107|15:56:45.821850|S|3|16.74|0|3
A|IE|20260107|15:56:45.821850|S|100|16.74|0|100
A|IE|20260107|15:56:55.676175|S|10|16.72|0|10
A|IE|20260107|15:56:55.905328|S|1|16.72|0|1
A|IE|20260107|15:57:06.953687|S|13|16.72|0|13
A|IE|20260107|15:57:06.953687|S|6|16.72|0|6
A|IE|20260107|15:57:06.953687|S|52|16.72|0|52
A|IE|20260107|15:57:06.953688|S|7|16.72|0|7
A|IE|20260107|15:57:06.953688|S|9|16.72|0|9
A|IE|20260107|15:57:06.953689|S|100|16.72|0|100
A|IE|20260107|15:57:06.953689|S|5|16.72|0|5
A|IE|20260107|15:57:06.953690|S|2|16.72|0|2
A|IE|20260107|15:57:06.953690|S|100|16.72|0|100
A|IE|20260107|15:57:08.122670|S|100|16.71|0|100
A|IE|20260107|15:57:10.637319|S|6|16.71|0|6
A|IE|20260107|15:57:14.518369|S|10|16.72|0|10
A|IE|20260107|15:57:14.518369|S|12|16.72|0|12
A|IE|20260107|15:57:14.518369|S|35|16.72|0|35
A|IE|20260107|15:57:14.518370|S|14|16.72|0|14
A|IE|20260107|15:57:25.040216|S|65|16.72|0|65
A|IE|20260107|15:57:25.040216|S|47|16.72|0|47
A|IE|20260107|15:57:25.040218|S|100|16.72|0|100
A|IE|20260107|15:57:25.040218|S|2|16.72|0|2
A|IE|20260107|15:57:25.040219|S|66|16.72|0|66
A|IE|20260107|15:57:25.040219|S|100|16.72|0|100
A|IE|20260107|15:57:25.040219|S|100|16.72|0|100
A|IE|20260107|15:57:25.040409|S|100|16.72|0|100
A|IE|20260107|15:57:25.040409|S|100|16.72|0|100
A|IE|20260107|15:57:25.040759|S|20|16.72|0|20
A|IE|20260107|15:57:25.040759|S|100|16.72|0|100
A|IE|20260107|15:57:31.039957|S|1|16.73|0|1
A|IE|20260107|15:57:31.039957|S|58|16.73|0|58
A|IE|20260107|15:57:31.039958|S|72|16.73|0|72
A|IE|20260107|15:57:40.697126|S|100|16.72|0|100
A|IE|20260107|15:57:40.697127|S|1|16.72|0|1
A|IE|20260107|15:57:40.697127|S|51|16.72|0|51
A|IE|20260107|15:57:40.697127|S|19|16.72|0|19
A|IE|20260107|15:57:40.697127|S|100|16.72|0|100
A|IE|20260107|15:57:40.697129|S|53|16.72|0|53
A|IE|20260107|15:57:40.697129|S|29|16.72|0|29
A|IE|20260107|15:57:40.697129|S|8|16.72|0|8
A|IE|20260107|15:57:40.697130|S|30|16.72|0|30
A|IE|20260107|15:57:40.697130|S|3|16.72|0|3
A|IE|20260107|15:57:40.697130|S|3|16.72|0|3
A|IE|20260107|15:57:40.697130|S|14|16.72|0|14
A|IE|20260107|15:57:40.697131|S|31|16.72|0|31
A|IE|20260107|15:57:40.697131|S|100|16.72|0|100
A|IE|20260107|15:57:40.697131|S|4|16.72|0|4
A|IE|20260107|15:57:40.697131|S|100|16.72|0|100
A|IE|20260107|15:57:40.697131|S|100|16.72|0|100
A|IE|20260107|15:57:40.697132|S|100|16.72|0|100
A|IE|20260107|15:57:40.697132|S|9|16.72|0|9
A|IE|20260107|15:57:40.697132|S|10|16.72|0|10
A|IE|20260107|15:57:40.698374|S|10|16.71|0|10
A|IE|20260107|15:57:42.731562|S|8|16.68|0|8
A|IE|20260107|15:57:50.990229|S|100|16.65|0|100
A|IE|20260107|15:57:54.567710|S|3|16.62|0|3
A|IE|20260107|15:58:01.106805|S|100|16.62|0|100
A|IE|20260107|15:58:01.106953|S|5|16.62|0|5
A|IE|20260107|15:58:01.106953|S|100|16.62|0|100
A|IE|20260107|15:58:01.106980|S|7|16.62|0|7
A|IE|20260107|15:58:01.106980|S|100|16.62|0|100
A|IE|20260107|15:58:01.107112|S|50|16.62|0|50
A|IE|20260107|15:58:01.245814|S|100|16.63|0|100
A|IE|20260107|15:58:11.415408|S|36|16.61|0|36
A|IE|20260107|15:58:11.415438|S|11|16.61|0|11
A|IE|20260107|15:58:11.415439|S|72|16.61|0|72
A|IE|20260107|15:58:24.255980|S|100|16.62|0|100
A|IE|20260107|15:58:24.255980|S|62|16.62|0|62
A|IE|20260107|15:58:45.213425|S|1|16.61|0|1
A|IE|20260107|15:58:45.213447|S|28|16.61|0|28
A|IE|20260107|15:58:45.213447|S|5|16.61|0|5
A|IE|20260107|15:58:45.213447|S|100|16.61|0|100
A|IE|20260107|15:58:45.213447|S|8|16.61|0|8
A|IE|20260107|15:58:45.213447|S|14|16.61|0|14
A|IE|20260107|15:58:53.769882|S|6|16.62|0|6
A|IE|20260107|15:58:53.769882|S|100|16.62|0|100
A|IE|20260107|15:58:53.769882|S|68|16.62|0|68
A|IE|20260107|15:58:53.769883|S|5|16.62|0|5
A|IE|20260107|15:58:53.769884|S|52|16.62|0|52
A|IE|20260107|15:58:53.769885|S|29|16.62|0|29
A|IE|20260107|15:58:53.770074|S|71|16.62|0|71
A|IE|20260107|15:58:53.770074|S|5|16.62|0|5
A|IE|20260107|15:58:53.770920|S|100|16.63|0|100
A|IE|20260107|15:59:00.987990|S|2|16.62|0|2
A|IE|20260107|15:59:00.987991|S|4|16.62|0|4
A|IE|20260107|15:59:03.964987|S|100|16.61|0|100
A|IE|20260107|15:59:03.964987|S|86|16.61|0|86
A|IE|20260107|15:59:03.964987|S|50|16.61|0|50
A|IE|20260107|15:59:05.190389|S|29|16.61|0|29
A|IE|20260107|15:59:05.190389|S|2|16.61|0|2
A|IE|20260107|15:59:05.190389|S|2|16.61|0|2
A|IE|20260107|15:59:09.641178|S|1|16.61|0|1
A|IE|20260107|15:59:09.641178|S|2|16.61|0|2
A|IE|20260107|15:59:09.641178|S|8|16.61|0|8
A|IE|20260107|15:59:09.641179|S|2|16.61|0|2
A|IE|20260107|15:59:09.641179|S|4|16.61|0|4
A|IE|20260107|15:59:09.641180|S|30|16.61|0|30
A|IE|20260107|15:59:09.641181|S|12|16.61|0|12
A|IE|20260107|15:59:09.641181|S|10|16.61|0|10
A|IE|20260107|15:59:09.641181|S|8|16.61|0|8
A|IE|20260107|15:59:09.641181|S|6|16.61|0|6
A|IE|20260107|15:59:09.641181|S|12|16.61|0|12
A|IE|20260107|15:59:09.641182|S|1|16.61|0|1
A|IE|20260107|15:59:09.641182|S|3|16.61|0|3
A|IE|20260107|15:59:09.641182|S|82|16.61|0|82
A|IE|20260107|15:59:09.641182|S|14|16.61|0|14
A|IE|20260107|15:59:09.641185|S|74|16.61|0|74
A|IE|20260107|15:59:09.641185|S|13|16.61|0|13
A|IE|20260107|15:59:09.641185|S|2|16.61|0|2
A|IE|20260107|15:59:09.641185|S|2|16.61|0|2
A|IE|20260107|15:59:09.641186|S|8|16.61|0|8
A|IE|20260107|15:59:09.641186|S|1|16.61|0|1
A|IE|20260107|15:59:09.641186|S|10|16.61|0|10
A|IE|20260107|15:59:09.641186|S|30|16.61|0|30
A|IE|20260107|15:59:09.641187|S|57|16.61|0|57
A|IE|20260107|15:59:14.537999|S|100|16.61|0|100
A|IE|20260107|15:59:14.537999|S|100|16.61|0|100
A|IE|20260107|15:59:35.518810|S|1|16.6|0|1
A|IE|20260107|15:59:41.907087|S|6|16.6|0|6
A|IE|20260107|15:59:42.042019|S|200|16.605|0|200
A|IE|20260107|15:59:46.043385|S|28|16.6|0|28
A|IE|20260107|15:59:46.043385|S|40|16.6|0|40
A|IE|20260107|15:59:46.043385|S|100|16.6|0|100
A|IE|20260107|15:59:46.043387|S|100|16.6|0|100
A|IE|20260107|15:59:46.043387|S|1|16.6|0|1
A|IE|20260107|15:59:46.043387|S|20|16.6|0|20
A|IE|20260107|15:59:46.043388|S|2|16.6|0|2
A|IE|20260107|15:59:47.683364|S|1|16.6|0|1
A|IE|20260107|15:59:49.968307|S|3|16.6|0|3
A|IE|20260107|15:59:49.969174|S|17|16.6|0|17
A|IE|20260107|15:59:49.977622|S|28|16.6|0|28
A|IE|20260107|15:59:50.007976|S|3|16.59|0|3
A|IE|20260107|15:59:50.012865|S|3|16.6|0|3
A|IE|20260107|15:59:50.090025|S|2|16.6|0|2
A|IE|20260107|15:59:50.105248|S|3|16.6|0|3
A|IE|20260107|15:59:50.258091|S|43|16.6|0|43
A|IE|20260107|15:59:50.258091|S|100|16.6|0|100
A|IE|20260107|15:59:50.258092|S|20|16.6|0|20
A|IE|20260107|15:59:50.258092|S|68|16.6|0|68
A|IE|20260107|15:59:50.264690|S|20|16.6|0|20
A|IE|20260107|15:59:50.264691|S|20|16.6|0|20
A|IE|20260107|15:59:50.726892|S|1|16.59|0|1
A|IE|20260107|15:59:50.905146|S|15|16.6|0|15
A|IE|20260107|15:59:51.725140|S|2|16.6|0|2
A|IE|20260107|15:59:52.001239|S|75|16.6|0|75
A|IE|20260107|15:59:52.584643|E|96|16.59|0|96
A|IE|20260107|15:59:52.584643|E|4|16.59|0|4
A|IE|20260107|15:59:52.585453|S|68|16.59|0|68
A|IE|20260107|15:59:52.585454|S|14|16.59|0|14
A|IE|20260107|15:59:52.667249|S|15|16.595|0|15
A|IE|20260107|15:59:52.747659|S|24|16.59|0|24
A|IE|20260107|15:59:53.183402|S|1|16.59|0|1
A|IE|20260107|15:59:53.254550|S|47|16.595|0|47
A|IE|20260107|15:59:53.543339|S|61|16.59|0|61
A|IE|20260107|15:59:54.042088|S|153|16.595|0|153
A|IE|20260107|15:59:54.042089|S|147|16.595|0|147
A|IE|20260107|15:59:54.278102|S|10|16.595|0|10
A|IE|20260107|15:59:54.328652|S|1|16.595|0|1
A|IE|20260107|15:59:54.337474|S|88|16.595|0|88
A|IE|20260107|15:59:54.337474|S|199|16.595|0|199
A|IE|20260107|15:59:55.042249|S|100|16.59|0|100
A|IE|20260107|15:59:55.050960|S|12|16.59|0|12
A|IE|20260107|15:59:55.051006|S|2|16.59|0|2
A|IE|20260107|15:59:55.769047|S|5|16.595|0|5
A|IE|20260107|15:59:55.854676|S|6|16.595|0|6
A|IE|20260107|15:59:55.889295|S|71|16.58|0|71
A|IE|20260107|15:59:56.042220|S|61|16.595|0|61
A|IE|20260107|15:59:56.042220|S|139|16.595|0|139
A|IE|20260107|15:59:56.250704|S|5|16.58|0|5
A|IE|20260107|15:59:56.352191|S|6|16.58|0|6
A|IE|20260107|15:59:56.385273|S|55|16.595|0|55
A|IE|20260107|15:59:56.453699|S|6|16.58|0|6
A|IE|20260107|15:59:56.655070|S|6|16.58|0|6
A|IE|20260107|15:59:56.756832|S|6|16.58|0|6
A|IE|20260107|15:59:56.858179|S|6|16.58|0|6
A|IE|20260107|15:59:56.959121|S|6|16.58|0|6
A|IE|20260107|15:59:57.059962|S|6|16.58|0|6
A|IE|20260107|15:59:57.234508|S|6|16.58|0|6
A|IE|20260107|15:59:57.361802|S|6|16.58|0|6
A|IE|20260107|15:59:57.462315|S|6|16.58|0|6
A|IE|20260107|15:59:57.564441|S|6|16.58|0|6
A|IE|20260107|15:59:57.765249|S|6|16.58|0|6
A|IE|20260107|15:59:57.865783|S|6|16.58|0|6
A|IE|20260107|15:59:57.966716|S|5|16.58|0|5
A|IE|20260107|15:59:58.067554|S|1|16.58|0|1
A|IE|20260107|15:59:59.042104|S|70|16.6|0|70
A|IE|20260107|15:59:59.042104|S|30|16.59|0|30
A|IE|20260107|15:59:59.208991|S|100|16.58|0|100
A|IE|20260107|15:59:59.994858|S|200|16.6|0|200
A|IE|20260107|15:59:59.994910|S|70|16.6|0|70
A|IE|20260107|15:59:59.994910|S|30|16.6|0|30
A|IE|20260107|15:59:59.994910|S|230|16.6|0|230
A|IE|20260107|15:59:59.994913|S|100|16.6|0|100
A|IE|20260107|15:59:59.994913|S|100|16.6|0|100
A|IE|20260107|15:59:59.995055|S|1887|16.61|0|1887
A|IE|20260107|16:00:00.100829|S|83187|16.66|101158|32113
A|IEF|20260107|09:30:29.189032|S|99|96.53|0|99
A|IEF|20260107|09:30:29.189141|S|101|96.53|0|101
A|IEF|20260107|10:00:00.003387|S|1700|96.43|0|1700
A|IEF|20260107|10:48:14.900798|S|600|96.405|0|600
A|IEF|20260107|10:49:34.816283|S|20|96.41|0|20
A|IEF|20260107|11:02:46.905120|S|200|96.455|0|200
A|IEF|20260107|11:33:25.759295|S|125|96.475|0|125
A|IEF|20260107|11:42:21.653809|S|100|96.475|0|100
A|IEF|20260107|11:50:55.463823|S|100|96.455|0|100
A|IEF|20260107|11:53:20.462428|S|100|96.455|0|100
A|IEF|20260107|12:08:45.453894|S|100|96.515|0|100
A|IEF|20260107|12:08:46.094880|S|5|96.515|0|5
A|IEF|20260107|12:15:40.546499|S|100|96.485|0|100
A|IEF|20260107|12:22:39.053738|S|100|96.495|0|100
A|IEF|20260107|13:54:54.317799|S|1|96.515|0|1
A|IEF|20260107|14:07:15.153603|S|100|96.5|0|100
A|IEF|20260107|14:17:27.924059|S|19|96.485|0|19
A|IEF|20260107|14:25:38.586409|S|100|96.48|0|100
A|IEF|20260107|15:13:36.401608|S|600|96.51|0|600
A|IEF|20260107|15:47:51.139534|S|600|96.49|0|600
A|IEF|20260107|15:48:51.767175|S|200|96.485|0|200
A|IEF|20260107|15:48:51.767176|S|100|96.485|0|100
A|IEF|20260107|15:56:36.228739|S|600|96.48|0|600
A|IEFA|20260107|09:30:00.426464|S|100|91.5|0|100
A|IEFA|20260107|09:30:00.426464|S|200|91.5|0|200
A|IEFA|20260107|09:36:00.522681|S|3|91.52|0|3
A|IEFA|20260107|09:41:18.108490|S|100|91.48|0|100
A|IEFA|20260107|09:41:18.108666|S|5|91.48|0|5
A|IEFA|20260107|09:45:11.395120|S|19|91.49|0|19
A|IEFA|20260107|09:48:16.677041|S|700|91.48|0|700
A|IEFA|20260107|09:52:16.037689|S|100|91.47|0|100
A|IEFA|20260107|09:58:50.718123|S|700|91.47|0|700
A|IEFA|20260107|09:58:50.723021|S|100|91.47|0|100
A|IEFA|20260107|09:58:59.964633|S|35|91.47|0|35
A|IEFA|20260107|09:59:58.828327|S|271|91.495|0|271
A|IEFA|20260107|10:00:00.010697|S|882|91.49|0|882
A|IEFA|20260107|10:00:00.010737|S|418|91.49|0|418
A|IEFA|20260107|10:00:11.581669|S|200|91.46|0|200
A|IEFA|20260107|10:00:58.750913|S|100|91.36|0|100
A|IEFA|20260107|10:01:14.331105|S|100|91.37|0|100
A|IEFA|20260107|10:01:26.020051|S|35|91.35|0|35
A|IEFA|20260107|10:06:42.110188|S|29|91.4|0|29
A|IEFA|20260107|10:06:42.177895|S|71|91.4|0|71
A|IEFA|20260107|10:08:06.693779|S|600|91.41|0|600
A|IEFA|20260107|10:08:06.697169|S|100|91.41|0|100
A|IEFA|20260107|10:09:07.283580|S|100|91.41|0|100
A|IEFA|20260107|10:09:44.552629|S|48|91.39|0|48
A|IEFA|20260107|10:15:39.114728|S|312|91.3|0|312
A|IEFA|20260107|10:16:35.581546|S|29|91.3|0|29
A|IEFA|20260107|10:18:27.638530|S|24|91.27|0|24
A|IEFA|20260107|10:19:20.043453|S|17|91.26|0|17
A|IEFA|20260107|10:19:20.221401|S|383|91.26|0|383
A|IEFA|20260107|10:38:53.891662|S|414|91.44|0|414
A|IEFA|20260107|10:39:01.118308|S|83|91.36|0|83
A|IEFA|20260107|10:39:01.118361|S|217|91.36|0|217
A|IEFA|20260107|10:57:07.976382|S|100|91.36|0|100
A|IEFA|20260107|10:58:10.608493|S|2|91.39|0|2
A|IEFA|20260107|10:58:10.608778|S|98|91.39|0|98
A|IEFA|20260107|11:03:39.613875|S|100|91.44|0|100
A|IEFA|20260107|11:03:57.725338|S|60|91.44|0|60
A|IEFA|20260107|11:03:57.725630|S|30|91.44|0|30
A|IEFA|20260107|11:03:57.725732|S|6|91.44|0|6
A|IEFA|20260107|11:03:57.726122|S|4|91.44|0|4
A|IEFA|20260107|11:04:57.321939|S|100|91.43|0|100
A|IEFA|20260107|11:07:13.577268|S|100|91.46|0|100
A|IEFA|20260107|11:10:21.645535|S|68|91.46|0|68
A|IEFA|20260107|11:10:24.838079|S|1|91.46|0|1
A|IEFA|20260107|11:10:24.838147|S|31|91.46|0|31
A|IEFA|20260107|11:12:38.838014|S|80|91.43|0|80
A|IEFA|20260107|11:12:39.143092|E|6|91.425|0|6
A|IEFA|20260107|11:19:07.434494|S|5|91.45|0|5
A|IEFA|20260107|11:24:32.381652|S|100|91.49|0|100
A|IEFA|20260107|11:25:09.192455|S|100|91.49|0|100
A|IEFA|20260107|11:26:22.570776|S|15|91.48|0|15
A|IEFA|20260107|11:34:07.571173|S|72|91.47|0|72
A|IEFA|20260107|11:34:07.571866|S|28|91.47|0|28
A|IEFA|20260107|11:40:23.301008|S|91|91.46|0|91
A|IEFA|20260107|11:43:59.339805|S|100|91.53|0|100
A|IEFA|20260107|11:51:48.141821|S|410|91.51|0|410
A|IEFA|20260107|11:52:42.092759|S|100|91.51|0|100
A|IEFA|20260107|11:55:43.753262|S|55|91.52|0|55
A|IEFA|20260107|12:00:21.892391|S|100|91.54|0|100
A|IEFA|20260107|12:01:03.192843|S|13|91.54|0|13
A|IEFA|20260107|12:05:00.560845|S|58|91.56|0|58
A|IEFA|20260107|12:05:00.561307|S|42|91.56|0|42
A|IEFA|20260107|12:05:53.712070|S|100|91.565|0|100
A|IEFA|20260107|12:05:53.713583|S|200|91.565|0|200
A|IEFA|20260107|12:06:19.068467|S|47|91.57|0|47
A|IEFA|20260107|12:06:19.068496|S|53|91.57|0|53
A|IEFA|20260107|12:08:11.678883|S|100|91.57|0|100
A|IEFA|20260107|12:11:37.960785|S|100|91.52|0|100
A|IEFA|20260107|12:11:37.960807|S|6|91.52|0|6
A|IEFA|20260107|12:13:17.670802|S|200|91.5|0|200
A|IEFA|20260107|12:26:34.106822|S|100|91.52|0|100
A|IEFA|20260107|12:29:47.879939|S|71|91.52|0|71
A|IEFA|20260107|12:36:16.221007|S|14|91.5|0|14
A|IEFA|20260107|12:36:16.221042|S|21|91.5|0|21
A|IEFA|20260107|12:40:23.301634|S|100|91.5|0|100
A|IEFA|20260107|12:45:30.228780|S|49|91.51|0|49
A|IEFA|20260107|12:45:30.228989|S|51|91.51|0|51
A|IEFA|20260107|12:50:09.825664|S|35|91.47|0|35
A|IEFA|20260107|12:52:00.151806|S|35|91.43|0|35
A|IEFA|20260107|12:56:20.804223|S|200|91.44|0|200
A|IEFA|20260107|13:00:04.630578|S|56|91.42|0|56
A|IEFA|20260107|13:00:06.318325|S|44|91.42|0|44
A|IEFA|20260107|13:04:41.881865|S|55|91.41|0|55
A|IEFA|20260107|13:19:32.398406|S|52|91.37|0|52
A|IEFA|20260107|13:19:50.002544|S|200|91.38|0|200
A|IEFA|20260107|13:28:15.179964|S|200|91.365|0|200
A|IEFA|20260107|13:33:08.807852|S|26|91.38|0|26
A|IEFA|20260107|13:35:01.845447|S|100|91.4|0|100
A|IEFA|20260107|13:43:27.774717|S|100|91.43|0|100
A|IEFA|20260107|13:56:20.138759|S|100|91.43|0|100
A|IEFA|20260107|14:02:40.218056|S|600|91.43|0|600
A|IEFA|20260107|14:05:14.230278|S|59|91.44|0|59
A|IEFA|20260107|14:08:58.051353|S|46|91.43|0|46
A|IEFA|20260107|14:09:57.438146|S|13|91.4|0|13
A|IEFA|20260107|14:10:59.150154|S|57|91.36|0|57
A|IEFA|20260107|14:15:29.507856|S|100|91.37|0|100
A|IEFA|20260107|14:16:00.665847|S|26|91.36|0|26
A|IEFA|20260107|14:21:02.263322|S|100|91.36|0|100
A|IEFA|20260107|14:22:38.294642|S|600|91.36|0|600
A|IEFA|20260107|14:22:38.300121|S|100|91.36|0|100
A|IEFA|20260107|14:22:38.396459|S|500|91.36|0|500
A|IEFA|20260107|14:25:43.458126|S|100|91.35|0|100
A|IEFA|20260107|14:32:41.268484|S|60|91.38|0|60
A|IEFA|20260107|14:37:21.513834|S|53|91.42|0|53
A|IEFA|20260107|14:37:21.513863|S|47|91.42|0|47
A|IEFA|20260107|14:39:59.617548|S|10|91.42|0|10
A|IEFA|20260107|14:41:50.911572|S|7|91.4|0|7
A|IEFA|20260107|14:43:18.741985|S|100|91.41|0|100
A|IEFA|20260107|14:45:33.954977|S|100|91.41|0|100
A|IEFA|20260107|14:48:40.228328|S|100|91.42|0|100
A|IEFA|20260107|14:48:40.228431|S|43|91.42|0|43
A|IEFA|20260107|14:50:18.642371|S|1|91.42|0|1
A|IEFA|20260107|14:50:18.642443|S|99|91.42|0|99
A|IEFA|20260107|14:55:33.521229|S|100|91.43|0|100
A|IEFA|20260107|14:55:48.729691|S|400|91.43|0|400
A|IEFA|20260107|15:05:28.883125|S|36|91.43|0|36
A|IEFA|20260107|15:05:28.883621|S|64|91.43|0|64
A|IEFA|20260107|15:08:03.521099|S|64|91.41|0|64
A|IEFA|20260107|15:15:09.479633|S|100|91.35|0|100
A|IEFA|20260107|15:15:25.145702|S|300|91.34|0|300
A|IEFA|20260107|15:15:36.125164|S|100|91.34|0|100
A|IEFA|20260107|15:17:00.794731|S|700|91.35|0|700
A|IEFA|20260107|15:19:29.357404|S|500|91.38|0|500
A|IEFA|20260107|15:20:14.985963|S|6|91.37|0|6
A|IEFA|20260107|15:20:14.985992|S|94|91.37|0|94
A|IEFA|20260107|15:21:50.075531|S|59|91.35|0|59
A|IEFA|20260107|15:21:50.075626|S|259|91.35|0|259
A|IEFA|20260107|15:27:15.619436|S|300|91.31|0|300
A|IEFA|20260107|15:27:16.964644|S|100|91.31|0|100
A|IEFA|20260107|15:30:00.087356|S|100|91.3|0|100
A|IEFA|20260107|15:32:09.291318|S|41|91.28|0|41
A|IEFA|20260107|15:34:11.609310|S|100|91.3|0|100
A|IEFA|20260107|15:35:06.419131|S|38|91.27|0|38
A|IEFA|20260107|15:35:35.469604|S|100|91.26|0|100
A|IEFA|20260107|15:35:35.469646|S|97|91.26|0|97
A|IEFA|20260107|15:36:52.900707|S|100|91.26|0|100
A|IEFA|20260107|15:39:16.280315|S|100|91.25|0|100
A|IEFA|20260107|15:41:17.707861|S|9|91.26|0|9
A|IEFA|20260107|15:41:39.356243|S|100|91.26|0|100
A|IEFA|20260107|15:47:17.018611|S|500|91.295|0|500
A|IEFA|20260107|15:47:17.018611|S|100|91.295|0|100
A|IEFA|20260107|15:48:26.097325|S|100|91.29|0|100
A|IEFA|20260107|15:49:45.917663|S|100|91.275|0|100
A|IEFA|20260107|15:50:08.536368|S|100|91.31|0|100
A|IEFA|20260107|15:50:18.544931|S|600|91.31|0|600
A|IEFA|20260107|15:50:43.133333|S|100|91.32|0|100
A|IEFA|20260107|15:55:00.446915|S|100|91.325|0|100
A|IEFA|20260107|15:55:52.138599|S|300|91.31|0|300
A|IEFA|20260107|15:55:52.776608|S|100|91.315|0|100
A|IEFA|20260107|15:56:28.576968|S|100|91.305|0|100
A|IEFA|20260107|15:56:39.966007|S|200|91.305|0|200
A|IEFA|20260107|15:56:52.002337|S|200|91.305|0|200
A|IEFA|20260107|15:57:41.553566|S|100|91.315|0|100
A|IEFA|20260107|15:57:59.689648|S|136|91.32|0|136
A|IEFA|20260107|15:59:02.729578|S|11|91.33|0|11
A|IEI|20260107|09:43:36.233536|S|14|119.605|0|14
A|IEI|20260107|10:35:05.104024|S|300|119.54|0|300
A|IEI|20260107|10:52:37.980670|S|377|119.525|0|377
A|IEI|20260107|10:52:37.980752|S|300|119.52|0|300
A|IEI|20260107|10:52:37.981250|S|300|119.52|0|300
A|IEI|20260107|10:59:06.327405|S|300|119.53|0|300
A|IEI|20260107|11:43:54.221909|S|100|119.57|0|100
A|IEI|20260107|12:45:55.903229|S|16|119.59|0|16
A|IEI|20260107|13:27:28.599588|S|200|119.595|0|200
A|IEI|20260107|13:27:40.714485|S|100|119.595|0|100
A|IEI|20260107|13:41:32.357843|S|100|119.59|0|100
A|IEI|20260107|15:36:28.993732|S|4|119.585|0|4
A|IEI|20260107|15:59:00.500088|S|300|119.57|0|300
A|IEMG|20260107|09:30:01.263186|S|100|69.905|0|100
A|IEMG|20260107|10:25:56.282773|S|100|69.78|0|100
A|IEMG|20260107|10:32:53.694749|S|500|69.88|0|500
A|IEMG|20260107|10:39:01.851562|S|400|69.82|0|400
A|IEMG|20260107|10:39:02.303000|S|500|69.81|0|500
A|IEMG|20260107|10:39:40.867508|S|500|69.855|0|500
A|IEMG|20260107|10:39:40.867598|S|200|69.855|0|200
A|IEMG|20260107|10:39:40.867598|S|300|69.86|0|300
A|IEMG|20260107|10:39:40.867836|S|200|69.86|0|200
A|IEMG|20260107|10:39:44.644226|S|600|69.87|0|600
A|IEMG|20260107|11:41:00.979687|S|50|69.965|0|50
A|IEMG|20260107|11:43:37.307031|S|330|69.995|0|330
A|IEMG|20260107|12:05:23.105645|S|100|69.965|0|100
A|IEMG|20260107|12:05:38.109175|S|100|69.965|0|100
A|IEMG|20260107|13:33:57.720767|S|50|69.855|0|50
A|IEMG|20260107|14:10:20.206443|S|100|69.85|0|100
A|IEMG|20260107|15:07:24.000755|S|200|69.815|0|200
A|IEMG|20260107|15:07:24.000756|S|300|69.815|0|300
A|IEMG|20260107|15:07:24.002838|S|700|69.82|0|700
A|IEMG|20260107|15:10:40.267987|S|3|69.805|0|3
A|IEMG|20260107|15:11:06.466895|S|84|69.805|0|84
A|IEMG|20260107|15:36:36.666285|S|700|69.72|0|700
A|IEMG|20260107|15:38:18.348102|S|700|69.71|0|700
A|IEMG|20260107|15:39:43.994080|S|29|69.72|0|29
A|IEMG|20260107|15:54:38.196734|S|2|69.78|0|2
A|IEMG|20260107|15:56:08.675581|S|100|69.765|0|100
A|IEMG|20260107|15:56:51.194777|S|400|69.75|0|400
A|IEMG|20260107|15:56:51.196345|S|100|69.755|0|100
A|IEMG|20260107|15:57:01.143141|S|100|69.765|0|100
A|IEMG|20260107|15:58:03.084214|S|215|69.76|0|215
A|IEMG|20260107|15:58:42.057086|S|100|69.745|0|100
A|IEO|20260107|12:06:12.272227|S|300|89.64|0|300
A|IEP|20260107|15:13:02.146779|S|9|7.67|0|9
A|IESC|20260107|09:40:40.046171|S|5|409.015|0|5
A|IESC|20260107|09:40:40.046250|S|5|409.015|0|5
A|IESC|20260107|09:40:40.046715|S|5|409.015|0|5
A|IESC|20260107|09:40:40.046784|S|5|409.015|0|5
A|IESC|20260107|09:41:08.714686|S|5|409.015|0|5
A|IESC|20260107|09:41:08.714765|S|5|409.015|0|5
A|IESC|20260107|09:41:08.714832|S|5|409.015|0|5
A|IESC|20260107|09:46:20.284970|S|5|409.86|0|5
A|IESC|20260107|09:46:20.285069|S|5|409.86|0|5
A|IESC|20260107|09:46:20.285142|S|5|409.86|0|5
A|IESC|20260107|10:03:21.029890|S|100|410.92|0|100
A|IESC|20260107|10:20:05.910908|S|79|407.32|0|79
A|IESC|20260107|10:36:54.095140|S|1|404.6|0|1
A|IESC|20260107|10:39:06.969509|S|1|404.6|0|1
A|IESC|20260107|10:40:49.991781|S|1|405.4|0|1
A|IESC|20260107|10:42:08.524619|S|1|405.4|0|1
A|IESC|20260107|10:46:36.764758|S|1|404.6|0|1
A|IESC|20260107|10:47:22.879927|S|1|404.5|0|1
A|IESC|20260107|10:48:21.618748|S|1|405.1|0|1
A|IESC|20260107|10:48:39.123270|S|1|405.05|0|1
A|IESC|20260107|10:49:09.995272|S|1|404.9|0|1
A|IESC|20260107|10:49:35.197752|S|1|404.8|0|1
A|IESC|20260107|10:50:00.744373|S|1|404.5|0|1
A|IESC|20260107|10:50:09.665435|S|1|404.85|0|1
A|IESC|20260107|10:51:23.122610|S|1|404.38|0|1
A|IESC|20260107|10:51:40.996946|S|1|404.8|0|1
A|IESC|20260107|10:51:54.915888|S|1|405|0|1
A|IESC|20260107|10:52:50.456290|S|1|405.1|0|1
A|IESC|20260107|10:57:32.079479|S|1|404.85|0|1
A|IESC|20260107|10:58:52.251285|S|1|405.7|0|1
A|IESC|20260107|10:59:50.830496|S|1|404.6|0|1
A|IESC|20260107|11:05:27.993997|S|79|402.4|0|79
A|IESC|20260107|11:05:27.993997|S|79|402.34|0|79
A|IESC|20260107|13:00:30.186879|S|1|402.7|0|1
A|IESC|20260107|13:01:31.404796|S|1|402.2|0|1
A|IESC|20260107|13:01:55.620015|S|1|402.8|0|1
A|IESC|20260107|13:02:17.820865|S|1|403.05|0|1
A|IESC|20260107|13:02:39.712104|S|1|402.43|0|1
A|IESC|20260107|13:02:41.542022|S|1|402.4|0|1
A|IESC|20260107|13:03:26.019050|S|1|402.71|0|1
A|IESC|20260107|13:03:29.567890|S|1|402.71|0|1
A|IESC|20260107|13:04:04.287163|S|1|402.97|0|1
A|IESC|20260107|13:04:49.117605|S|1|404.3|0|1
A|IESC|20260107|13:06:50.212732|S|1|403.85|0|1
A|IESC|20260107|13:06:53.049602|S|30|403.85|0|30
A|IESC|20260107|13:51:57.226420|S|79|405.265|0|79
A|IESC|20260107|13:56:04.467273|S|9|404.64|0|9
A|IESC|20260107|15:29:15.059588|S|1|395|0|1
A|IESC|20260107|15:43:18.435537|S|1|395.29|0|1
A|IEUR|20260107|09:31:52.828924|S|100|72.35|0|100
A|IEUR|20260107|09:37:32.407341|S|600|72.35|0|600
A|IEUR|20260107|09:37:32.410711|S|202|72.36|0|202
A|IEUR|20260107|09:37:32.410711|S|198|72.355|0|198
A|IEUR|20260107|09:37:32.411525|S|198|72.36|0|198
A|IEUR|20260107|09:37:32.419401|S|600|72.37|0|600
A|IEUR|20260107|09:51:35.690081|S|500|72.33|0|500
A|IEUR|20260107|10:06:42.177701|S|100|72.27|0|100
A|IEUR|20260107|10:38:56.518605|S|600|72.26|0|600
A|IEUR|20260107|10:39:01.483132|S|100|72.25|0|100
A|IEUR|20260107|10:39:01.907857|S|600|72.25|0|600
A|IEUR|20260107|10:39:02.059399|S|89|72.24|0|89
A|IEUR|20260107|11:30:00.041669|S|100|72.33|0|100
A|IEUR|20260107|13:36:20.873766|S|500|72.27|0|500
A|IEUR|20260107|14:30:34.209526|S|100|72.23|0|100
A|IEUR|20260107|14:54:09.153716|S|400|72.305|0|400
A|IEV|20260107|12:42:38.890732|S|23|69.97|0|23
A|IEX|20260107|12:00:18.079757|S|2|181.61|0|2
A|IEX|20260107|13:54:37.068220|S|3|180.97|0|3
A|IEX|20260107|15:10:04.264003|S|80|180.01|0|80
A|IEX|20260107|15:19:44.169073|S|70|180.11|0|70
A|IFF|20260107|10:03:26.128412|S|6|68.31|0|6
A|IFF|20260107|10:03:26.128431|S|33|68.31|0|33
A|IFF|20260107|10:17:18.645508|S|5|67.92|0|5
A|IFF|20260107|10:19:29.626341|S|73|67.91|0|73
A|IFF|20260107|10:25:55.216887|S|1|67.94|0|1
A|IFF|20260107|10:53:38.185000|S|75|67.73|0|75
A|IFF|20260107|11:09:54.774608|S|29|67.8|0|29
A|IFF|20260107|11:12:04.663993|S|12|67.75|0|12
A|IFF|20260107|11:19:37.332005|S|47|67.83|0|47
A|IFF|20260107|11:31:15.825659|S|4|67.89|0|4
A|IFF|20260107|11:56:47.063828|S|1|67.76|0|1
A|IFF|20260107|11:56:47.063842|S|1|67.76|0|1
A|IFF|20260107|14:39:33.302440|S|1|67.48|0|1
A|IFF|20260107|15:00:16.627750|S|1|67.41|0|1
A|IFF|20260107|15:32:37.089973|S|1|67.48|0|1
A|IFF|20260107|15:55:19.225798|S|75|67.41|0|75
A|IFF|20260107|15:59:48.550838|S|50|67.38|0|50
A|IFN|20260107|14:19:45.427427|S|100|14.11|0|100
A|IFN|20260107|14:19:45.432343|S|100|14.11|0|100
A|IFN|20260107|14:54:09.613973|S|100|14.1|0|100
A|IFRX|20260107|09:40:02.834279|S|100|1.165|0|100
A|IFRX|20260107|15:32:14.573166|S|100|1.2|0|100
A|IGA|20260107|12:23:22.302207|S|210|9.765|0|210
A|IGC|20260107|09:30:00.004617|S|3700|.29|59217|2097
A|IGC|20260107|09:30:00.004617|E|3700|.29|59217|655
A|IGC|20260107|09:30:00.022115|S|14|.2904|0|14
A|IGC|20260107|09:30:00.022126|S|14|.2904|0|14
A|IGC|20260107|09:39:07.165877|S|100|.2922|0|100
A|IGC|20260107|09:40:00.058284|S|100|.2923|0|100
A|IGC|20260107|09:40:00.095014|S|100|.2923|0|100
A|IGC|20260107|09:44:51.548440|S|100|.294|0|100
A|IGC|20260107|09:59:13.149852|S|100|.2941|0|100
A|IGC|20260107|10:02:38.692839|S|100|.2976|0|100
A|IGC|20260107|10:13:59.554765|S|17|.2999|0|17
A|IGC|20260107|10:20:41.917327|S|11|.2999|0|11
A|IGC|20260107|10:20:49.792699|S|1|.2999|0|1
A|IGC|20260107|10:20:50.878633|S|33|.2999|0|33
A|IGC|20260107|10:20:57.891909|S|8|.2999|0|8
A|IGC|20260107|10:21:00.979778|S|3|.2999|0|3
A|IGC|20260107|10:21:03.856461|S|8|.2999|0|8
A|IGC|20260107|10:21:06.020071|S|9|.2999|0|9
A|IGC|20260107|10:21:45.133358|S|75|.2984|0|75
A|IGC|20260107|10:34:08.069616|S|100|.2999|0|100
A|IGC|20260107|10:43:05.066676|S|100|.2967|0|100
A|IGC|20260107|11:33:42.510831|S|100|.298|0|100
A|IGC|20260107|11:34:34.202591|S|88|.2983|0|88
A|IGC|20260107|11:36:45.309591|S|30|.2983|0|30
A|IGC|20260107|11:36:54.284111|S|53|.2983|0|53
A|IGC|20260107|11:46:03.958673|S|100|.297|0|100
A|IGC|20260107|11:46:03.958673|S|100|.2974|0|100
A|IGC|20260107|11:46:03.968397|S|100|.2985|0|100
A|IGC|20260107|11:46:03.972739|S|100|.2985|0|100
A|IGC|20260107|11:46:03.976643|S|100|.2985|0|100
A|IGC|20260107|11:46:03.980747|S|100|.2985|0|100
A|IGC|20260107|11:46:03.984543|S|100|.2985|0|100
A|IGC|20260107|12:24:34.230284|S|100|.2987|0|100
A|IGC|20260107|12:24:39.442908|S|40|.2987|0|40
A|IGC|20260107|12:24:44.268265|S|17|.2987|0|17
A|IGC|20260107|12:24:47.292982|S|47|.2987|0|47
A|IGC|20260107|12:24:50.353765|S|2|.2987|0|2
A|IGC|20260107|12:24:58.312510|S|71|.2987|0|71
A|IGC|20260107|12:25:00.445070|S|23|.2987|0|23
A|IGC|20260107|12:53:08.616504|S|2|.3005|0|2
A|IGC|20260107|12:53:13.899305|S|26|.3005|0|26
A|IGC|20260107|12:53:15.904026|S|2|.3005|0|2
A|IGC|20260107|12:53:21.061014|S|15|.3005|0|15
A|IGC|20260107|12:53:27.039272|S|13|.3005|0|13
A|IGC|20260107|12:53:43.055334|S|2|.3005|0|2
A|IGC|20260107|12:53:45.960897|S|6|.3005|0|6
A|IGC|20260107|12:53:47.563353|S|5|.3005|0|5
A|IGC|20260107|12:53:53.955045|S|4|.3005|0|4
A|IGC|20260107|12:53:58.062493|S|15|.3005|0|15
A|IGC|20260107|12:54:23.395617|S|6|.3005|0|6
A|IGC|20260107|12:54:32.255591|S|4|.3005|0|4
A|IGC|20260107|12:54:42.503269|S|5|.3005|0|5
A|IGC|20260107|12:54:44.487099|S|20|.3005|0|20
A|IGC|20260107|12:54:51.530123|S|6|.3005|0|6
A|IGC|20260107|12:54:57.473053|S|10|.3005|0|10
A|IGC|20260107|12:54:59.560199|S|7|.3005|0|7
A|IGC|20260107|12:55:03.542291|S|13|.3005|0|13
A|IGC|20260107|12:55:04.528912|S|6|.3005|0|6
A|IGC|20260107|12:55:08.616492|S|5|.3005|0|5
A|IGC|20260107|12:55:14.486066|S|4|.3005|0|4
A|IGC|20260107|12:55:16.361911|S|3|.3005|0|3
A|IGC|20260107|12:57:14.973470|S|29|.2999|0|29
A|IGC|20260107|12:57:14.979707|S|100|.2998|0|100
A|IGC|20260107|13:22:41.385960|S|100|.299|0|100
A|IGC|20260107|13:42:54.438963|S|24|.298|0|24
A|IGC|20260107|13:43:00.409011|S|3|.2981|0|3
A|IGC|20260107|13:43:03.280295|S|60|.2981|0|60
A|IGC|20260107|13:51:41.849225|S|76|.3|0|76
A|IGC|20260107|14:17:34.440702|S|16|.299|0|16
A|IGC|20260107|14:24:21.168259|S|6|.3005|0|6
A|IGC|20260107|14:24:22.159966|S|17|.3005|0|17
A|IGC|20260107|14:24:27.362726|S|19|.3005|0|19
A|IGC|20260107|14:24:33.445135|S|15|.3005|0|15
A|IGC|20260107|14:24:38.089908|S|5|.3005|0|5
A|IGC|20260107|14:24:41.881280|S|21|.3005|0|21
A|IGC|20260107|14:24:42.812583|S|6|.3005|0|6
A|IGC|20260107|14:24:48.698105|S|1|.3005|0|1
A|IGC|20260107|14:24:52.709677|S|3|.3005|0|3
A|IGC|20260107|14:24:58.315431|S|5|.3005|0|5
A|IGC|20260107|14:25:09.797743|S|2|.3005|0|2
A|IGC|20260107|14:25:10.560221|S|4|.3005|0|4
A|IGC|20260107|14:25:26.338187|S|6|.3005|0|6
A|IGC|20260107|14:25:28.219119|S|3|.3005|0|3
A|IGC|20260107|14:25:33.438963|S|2|.3005|0|2
A|IGC|20260107|14:25:37.425574|S|3|.3005|0|3
A|IGC|20260107|14:25:41.650074|S|7|.3005|0|7
A|IGC|20260107|14:25:44.586982|S|4|.3005|0|4
A|IGC|20260107|14:25:51.225804|S|10|.3005|0|10
A|IGC|20260107|14:25:58.195613|S|8|.3005|0|8
A|IGC|20260107|14:26:06.110240|S|6|.3005|0|6
A|IGC|20260107|14:26:14.714205|S|4|.3005|0|4
A|IGC|20260107|14:26:17.781288|S|3|.3005|0|3
A|IGC|20260107|14:26:22.019000|S|3|.3005|0|3
A|IGC|20260107|14:26:34.465916|S|3|.3005|0|3
A|IGC|20260107|14:26:39.789338|S|2|.3005|0|2
A|IGC|20260107|14:26:44.850444|S|5|.3005|0|5
A|IGC|20260107|14:26:52.022575|S|4|.3005|0|4
A|IGC|20260107|14:26:57.938701|S|3|.3005|0|3
A|IGC|20260107|14:27:06.897072|S|4|.3005|0|4
A|IGC|20260107|14:27:15.739017|S|4|.3005|0|4
A|IGC|20260107|14:27:16.704507|S|3|.3005|0|3
A|IGC|20260107|14:36:08.710873|S|12|.3001|0|12
A|IGC|20260107|14:36:59.700662|S|3|.3002|0|3
A|IGC|20260107|14:37:14.648266|S|4|.3002|0|4
A|IGC|20260107|14:52:11.824263|S|35|.3003|0|35
A|IGC|20260107|14:53:03.331027|S|2|.3003|0|2
A|IGC|20260107|14:53:12.168838|S|3|.3003|0|3
A|IGC|20260107|14:53:42.897701|S|2|.3003|0|2
A|IGC|20260107|14:53:52.864180|S|3|.3003|0|3
A|IGC|20260107|15:09:21.168262|S|10|.3025|0|10
A|IGC|20260107|15:09:25.347287|S|4|.3017|0|4
A|IGC|20260107|15:09:28.208129|S|8|.3025|0|8
A|IGC|20260107|15:09:28.679338|S|11|.3025|0|11
A|IGC|20260107|15:09:36.219163|S|8|.3025|0|8
A|IGC|20260107|15:09:40.292571|S|19|.3025|0|19
A|IGC|20260107|15:09:47.563359|S|18|.3025|0|18
A|IGC|20260107|15:09:51.165864|S|7|.3021|0|7
A|IGC|20260107|15:09:52.354371|S|1|.3025|0|1
A|IGC|20260107|15:09:55.330820|S|9|.3025|0|9
A|IGC|20260107|15:10:02.375117|S|4|.3025|0|4
A|IGC|20260107|15:10:04.954484|S|3|.3025|0|3
A|IGC|20260107|15:10:08.343465|S|3|.3025|0|3
A|IGC|20260107|15:10:08.753556|S|75|.3025|0|75
A|IGC|20260107|15:16:55.483921|S|96|.308|0|96
A|IGC|20260107|15:16:55.483921|S|100|.308|0|100
A|IGC|20260107|15:16:55.484772|S|100|.3075|0|100
A|IGC|20260107|15:16:55.486757|S|100|.3075|0|100
A|IGC|20260107|15:42:54.352237|S|200|.3058|0|200
A|IGC|20260107|15:42:54.352339|S|2500|.3056|0|2500
A|IGC|20260107|15:59:48.286673|S|200|.30605|0|200
A|IGC|20260107|15:59:48.286674|S|84|.305|0|84
A|IGC|20260107|15:59:49.335163|S|84|.3074|0|84
A|IGEB|20260107|14:09:13.276267|S|100|45.77|0|100
A|IGF|20260107|11:02:41.696689|S|5|61.67|0|5
A|IGF|20260107|11:03:35.051253|S|10|61.65|0|10
A|IGIB|20260107|10:08:33.975197|S|200|54.04|0|200
A|IGIB|20260107|10:08:33.986416|S|200|54.04|0|200
A|IGIB|20260107|10:32:46.070645|S|155|54.01|0|155
A|IGIB|20260107|11:08:29.741543|S|200|54.04|0|200
A|IGIB|20260107|12:29:06.896606|S|200|54.07|0|200
A|IGIB|20260107|12:34:10.575100|S|200|54.07|0|200
A|IGIB|20260107|13:24:11.593004|S|170|54.05|0|170
A|IGIB|20260107|15:16:03.361363|S|200|54.03|0|200
A|IGIB|20260107|15:53:07.287521|S|200|54.02|0|200
A|IGLB|20260107|14:13:06.508467|S|6|50.76|0|6
A|IGLB|20260107|15:58:08.297617|S|300|50.7|0|300
A|IGLB|20260107|15:58:08.297846|S|100|50.7|0|100
A|IGM|20260107|12:51:01.579140|S|4|131.94|0|4
A|IGM|20260107|15:53:46.632098|S|100|131.4|0|100
A|IGM|20260107|15:53:46.632550|S|100|131.4|0|100
A|IGM|20260107|15:53:46.632564|S|2|131.4|0|2
A|IGM|20260107|15:53:46.632611|S|2|131.4|0|2
A|IGM|20260107|15:53:46.632611|S|98|131.4|0|98
A|IGM|20260107|15:53:47.017892|S|98|131.4|0|98
A|IGR|20260107|12:46:53.701968|S|100|4.6|0|100
A|IGR|20260107|12:51:17.765530|S|100|4.58|0|100
A|IGR|20260107|12:55:47.544463|S|63|4.58|0|63
A|IGR|20260107|14:57:07.486503|S|400|4.605|0|400
A|IGR|20260107|14:57:07.488897|S|100|4.605|0|100
A|IGR|20260107|15:06:14.336317|S|100|4.6|0|100
A|IGSB|20260107|09:40:45.151813|S|300|52.96|0|300
A|IGSB|20260107|11:40:41.948575|S|400|52.95|0|400
A|IGSB|20260107|11:52:41.483900|S|400|52.95|0|400
A|IGSB|20260107|12:03:59.985914|S|100|52.96|0|100
A|IGSB|20260107|12:30:52.824001|S|100|52.96|0|100
A|IGSB|20260107|13:27:22.939872|S|100|52.95|0|100
A|IGV|20260107|09:30:36.861027|S|100|105.36|0|100
A|IGV|20260107|09:30:37.717531|S|200|105.375|0|200
A|IGV|20260107|09:30:40.322618|S|100|105.375|0|100
A|IGV|20260107|09:31:34.093631|S|100|105.365|0|100
A|IGV|20260107|09:31:34.093810|S|100|105.37|0|100
A|IGV|20260107|09:36:40.392047|S|2|105.61|0|2
A|IGV|20260107|09:37:15.092532|S|1|105.45|0|1
A|IGV|20260107|09:37:17.204489|S|1|105.44|0|1
A|IGV|20260107|09:40:23.177047|S|100|105.505|0|100
A|IGV|20260107|09:40:28.346329|S|100|105.49|0|100
A|IGV|20260107|09:49:22.226443|S|27|105.66|0|27
A|IGV|20260107|09:52:16.015951|S|100|105.66|0|100
A|IGV|20260107|10:49:45.353243|S|1|106.09|0|1
A|IGV|20260107|12:03:08.088585|S|100|106.89|0|100
A|IGV|20260107|13:54:21.870369|S|7|106.99|0|7
A|IGV|20260107|15:48:17.831664|S|100|106.32|0|100
A|IGV|20260107|15:55:41.002416|S|85|106.24|0|85
A|IGV|20260107|15:55:41.002496|S|15|106.24|0|15
A|IGV|20260107|15:58:26.108813|S|100|106.2|0|100
A|IGV|20260107|15:58:30.694192|S|100|106.2|0|100
A|IGV|20260107|15:58:30.694211|S|100|106.2|0|100
A|IHD|20260107|12:59:51.535810|S|9|6.49|0|9
A|IHD|20260107|13:56:47.809695|S|100|6.48|0|100
A|IHDG|20260107|10:17:46.775213|S|131|49.74|0|131
A|IHDG|20260107|15:14:22.934797|S|55|49.83|0|55
A|IHG|20260107|10:09:28.353681|S|5|134.77|0|5
A|IHG|20260107|14:29:35.293823|S|10|136.82|0|10
A|IHG|20260107|14:29:35.293853|S|10|136.81|0|10
A|IHG|20260107|15:55:37.810032|S|20|136.58|0|20
A|IHI|20260107|09:53:18.755716|S|100|64.58|0|100
A|IHI|20260107|10:19:54.021199|S|100|64.34|0|100
A|IHI|20260107|10:33:22.426421|S|100|64.54|0|100
A|IHI|20260107|10:39:32.700110|S|100|64.55|0|100
A|IHI|20260107|10:55:04.941739|S|100|64.47|0|100
A|IHI|20260107|13:22:21.214910|S|100|64.405|0|100
A|IHI|20260107|14:02:08.268647|S|100|64.34|0|100
A|IHI|20260107|14:48:30.745791|S|100|64.26|0|100
A|IHI|20260107|14:52:32.104179|S|100|64.27|0|100
A|IHI|20260107|15:47:19.236276|S|37|64.27|0|37
A|IHI|20260107|15:59:21.813546|S|2|64.335|0|2
A|IHS|20260107|13:01:21.251915|S|66|7.57|0|66
A|IHS|20260107|13:10:29.024979|S|100|7.56|0|100
A|IHS|20260107|15:39:33.097916|S|100|7.66|0|100
A|IHS|20260107|15:45:09.496928|S|93|7.64|0|93
A|IHS|20260107|15:45:47.499856|S|100|7.65|0|100
A|IHS|20260107|15:48:19.955719|S|100|7.64|0|100
A|IHS|20260107|15:58:17.796337|S|9|7.65|0|9
A|IHS|20260107|15:58:54.278897|S|100|7.64|0|100
A|IHS|20260107|15:59:39.425747|S|100|7.63|0|100
A|IHT|20260107|09:30:00.101888|S|102|1.4|71009|101
A|IHT|20260107|09:30:00.102655|S|14|1.37|0|14
A|IHT|20260107|13:07:43.835324|S|1|1.4|0|1
A|IHT|20260107|15:49:27.835600|S|1|1.4|0|1
A|IHT|20260107|15:49:28.935047|S|1|1.4|0|1
A|III|20260107|10:07:28.504153|S|100|5.73|0|100
A|IIIN|20260107|12:56:07.038718|S|19|31.96|0|19
A|IIIV|20260107|10:02:19.737277|S|23|27|0|23
A|IIIV|20260107|10:05:12.516026|S|100|26.95|0|100
A|IIIV|20260107|14:39:46.169553|S|136|27.39|0|136
A|IIIV|20260107|15:11:31.591585|S|1|27.47|0|1
A|IIM|20260107|14:12:56.891293|S|100|12.57|0|100
A|IIM|20260107|14:48:29.144833|S|100|12.51|0|100
A|IIPR|20260107|14:24:48.888681|S|1|48.75|0|1
A|IJAN|20260107|11:50:00.067007|S|100|36.52|0|100
A|IJAN|20260107|12:34:46.216881|S|100|36.53|0|100
A|IJH|20260107|09:30:00.692352|S|100|68.79|0|100
A|IJH|20260107|09:30:00.692353|S|50|68.79|0|50
A|IJH|20260107|09:31:50.012698|S|97|68.8|0|97
A|IJH|20260107|09:31:58.813671|S|600|68.8|0|600
A|IJH|20260107|09:34:19.870015|S|100|68.67|0|100
A|IJH|20260107|09:36:44.209864|S|145|68.73|0|145
A|IJH|20260107|09:36:44.209974|S|100|68.73|0|100
A|IJH|20260107|09:40:45.357642|S|100|68.65|0|100
A|IJH|20260107|09:41:23.066389|S|3|68.65|0|3
A|IJH|20260107|09:43:39.705362|S|100|68.54|0|100
A|IJH|20260107|09:45:18.365329|S|1200|68.57|0|1200
A|IJH|20260107|09:45:22.136882|S|652|68.56|0|652
A|IJH|20260107|09:46:05.743351|S|300|68.53|0|300
A|IJH|20260107|09:46:13.781335|S|800|68.54|0|800
A|IJH|20260107|09:47:41.062958|S|100|68.44|0|100
A|IJH|20260107|09:58:40.162616|S|100|68.35|0|100
A|IJH|20260107|09:58:53.485635|S|100|68.36|0|100
A|IJH|20260107|10:00:21.446584|S|300|68.34|0|300
A|IJH|20260107|10:02:09.176031|S|100|68.35|0|100
A|IJH|20260107|10:05:51.157373|S|100|68.31|0|100
A|IJH|20260107|10:07:12.719589|S|119|68.29|0|119
A|IJH|20260107|10:07:16.234149|S|100|68.28|0|100
A|IJH|20260107|10:11:04.563003|S|200|68.2|0|200
A|IJH|20260107|10:17:11.377283|S|1000|68.14|0|1000
A|IJH|20260107|10:18:01.005089|S|100|68.12|0|100
A|IJH|20260107|10:21:32.041370|S|100|68.15|0|100
A|IJH|20260107|10:31:46.717260|S|500|68.17|0|500
A|IJH|20260107|10:33:29.124031|S|72|68.27|0|72
A|IJH|20260107|10:39:06.821904|S|100|68.29|0|100
A|IJH|20260107|10:39:10.951361|S|800|68.32|0|800
A|IJH|20260107|10:43:13.473438|S|100|68.34|0|100
A|IJH|20260107|10:45:24.067175|S|98|68.33|0|98
A|IJH|20260107|11:02:42.221746|S|100|68.3|0|100
A|IJH|20260107|11:49:24.343339|S|100|68.42|0|100
A|IJH|20260107|11:55:09.130539|S|300|68.41|0|300
A|IJH|20260107|12:42:18.625996|S|300|68.435|0|300
A|IJH|20260107|12:42:18.626914|S|100|68.435|0|100
A|IJH|20260107|12:42:18.631229|S|200|68.435|0|200
A|IJH|20260107|12:42:18.637399|S|100|68.435|0|100
A|IJH|20260107|12:53:00.043419|S|100|68.265|0|100
A|IJH|20260107|12:55:39.850058|S|20|68.27|0|20
A|IJH|20260107|12:55:47.671199|S|12|68.26|0|12
A|IJH|20260107|12:56:04.232284|S|46|68.26|0|46
A|IJH|20260107|12:56:30.021833|S|180|68.24|0|180
A|IJH|20260107|13:06:30.409282|S|90|68.24|0|90
A|IJH|20260107|13:20:14.287993|S|100|68.18|0|100
A|IJH|20260107|13:25:59.361393|S|200|68.18|0|200
A|IJH|20260107|13:27:01.768554|S|2|68.18|0|2
A|IJH|20260107|13:31:13.955719|S|100|68.205|0|100
A|IJH|20260107|13:36:20.874946|S|2000|68.21|0|2000
A|IJH|20260107|13:38:31.869357|S|39|68.19|0|39
A|IJH|20260107|14:00:13.666030|S|63|68.25|0|63
A|IJH|20260107|14:08:58.919507|S|900|68.26|0|900
A|IJH|20260107|14:43:12.372469|S|100|68.28|0|100
A|IJH|20260107|14:59:20.101873|S|380|68.23|0|380
A|IJH|20260107|15:01:08.291339|S|1100|68.21|0|1100
A|IJH|20260107|15:06:44.895503|S|700|68.22|0|700
A|IJH|20260107|15:07:22.847423|S|100|68.21|0|100
A|IJH|20260107|15:07:39.517186|S|33|68.21|0|33
A|IJH|20260107|15:07:39.517207|S|67|68.21|0|67
A|IJH|20260107|15:10:20.390297|S|400|68.19|0|400
A|IJH|20260107|15:15:06.678749|S|12|68.18|0|12
A|IJH|20260107|15:22:32.636849|S|67|68.16|0|67
A|IJH|20260107|15:29:43.339568|S|86|68.13|0|86
A|IJH|20260107|15:32:09.245627|S|400|68.12|0|400
A|IJH|20260107|15:47:47.260364|S|96|68.23|0|96
A|IJH|20260107|15:49:57.329113|S|1100|68.21|0|1100
A|IJH|20260107|15:50:01.816157|S|1000|68.23|0|1000
A|IJH|20260107|15:55:32.183455|S|1000|68.24|0|1000
A|IJH|20260107|15:56:43.119944|S|200|68.23|0|200
A|IJH|20260107|15:58:33.749294|S|1100|68.25|0|1100
A|IJH|20260107|15:59:31.428803|S|424|68.26|0|424
A|IJR|20260107|09:35:30.594233|S|5|124.59|0|5
A|IJR|20260107|09:39:36.620577|S|100|124.46|0|100
A|IJR|20260107|09:49:32.276801|S|5|124.18|0|5
A|IJR|20260107|09:57:16.315247|S|19|124.04|0|19
A|IJR|20260107|09:58:59.833811|S|99|123.93|0|99
A|IJR|20260107|10:00:14.219492|S|35|123.9|0|35
A|IJR|20260107|10:46:56.070447|S|100|123.48|0|100
A|IJR|20260107|10:46:56.372069|S|100|123.49|0|100
A|IJR|20260107|10:46:56.372069|S|100|123.485|0|100
A|IJR|20260107|11:21:45.774681|S|200|123.56|0|200
A|IJR|20260107|11:21:45.778318|S|100|123.555|0|100
A|IJR|20260107|11:21:45.778318|S|100|123.55|0|100
A|IJR|20260107|11:21:45.780951|S|100|123.55|0|100
A|IJR|20260107|12:12:36.488544|S|200|123.97|0|200
A|IJR|20260107|12:46:50.680210|S|40|123.89|0|40
A|IJR|20260107|12:53:45.243883|S|100|123.7|0|100
A|IJR|20260107|13:34:34.838033|S|200|123.635|0|200
A|IJR|20260107|13:34:34.838048|S|200|123.64|0|200
A|IJR|20260107|14:48:20.802247|S|200|123.82|0|200
A|IJR|20260107|15:29:51.806184|S|100|123.64|0|100
A|IJR|20260107|15:29:51.835688|S|40|123.65|0|40
A|IJR|20260107|15:36:52.228975|S|102|123.515|0|102
A|IJR|20260107|15:42:04.999180|S|100|123.57|0|100
A|IJR|20260107|15:47:04.440912|S|100|123.63|0|100
A|IJR|20260107|15:57:05.409432|S|195|123.72|0|195
A|IJR|20260107|15:58:06.779419|S|100|123.73|0|100
A|IJR|20260107|15:58:24.099250|S|200|123.74|0|200
A|IJT|20260107|15:15:01.306709|S|100|145.16|0|100
A|IJUL|20260107|13:49:15.797165|S|34|33.9|0|34
A|ILF|20260107|09:35:55.698874|S|55|31.35|0|55
A|ILF|20260107|09:37:45.523765|S|23|31.32|0|23
A|ILF|20260107|09:39:13.546824|S|100|31.32|0|100
A|ILF|20260107|09:39:13.546825|S|16|31.32|0|16
A|ILF|20260107|09:39:13.547298|S|84|31.32|0|84
A|ILF|20260107|09:39:48.055033|S|100|31.33|0|100
A|ILF|20260107|09:40:09.233644|S|24|31.34|0|24
A|ILF|20260107|09:40:30.236731|S|41|31.36|0|41
A|ILF|20260107|10:02:19.082788|S|39|31.27|0|39
A|ILF|20260107|10:08:24.696412|S|22|31.3|0|22
A|ILF|20260107|10:12:07.911466|S|30|31.3|0|30
A|ILF|20260107|10:13:13.418857|S|34|31.32|0|34
A|ILF|20260107|10:41:22.123460|S|100|31.48|0|100
A|ILF|20260107|10:44:28.128540|S|79|31.44|0|79
A|ILF|20260107|10:45:25.609347|S|100|31.45|0|100
A|ILF|20260107|10:51:12.381704|S|106|31.475|0|106
A|ILF|20260107|10:51:41.030301|S|100|31.475|0|100
A|ILF|20260107|10:51:41.030302|S|198|31.475|0|198
A|ILF|20260107|11:05:27.700751|S|167|31.495|0|167
A|ILF|20260107|11:40:37.663957|S|34|31.475|0|34
A|ILF|20260107|11:41:13.793136|S|82|31.475|0|82
A|ILF|20260107|11:41:13.797178|S|100|31.475|0|100
A|ILF|20260107|11:53:34.255691|S|200|31.455|0|200
A|ILF|20260107|11:53:39.821506|S|119|31.455|0|119
A|ILF|20260107|12:02:43.592114|S|175|31.465|0|175
A|ILF|20260107|12:04:38.429460|S|100|31.455|0|100
A|ILF|20260107|12:05:40.822284|S|100|31.465|0|100
A|ILF|20260107|12:17:06.109702|S|46|31.425|0|46
A|ILF|20260107|12:17:36.094246|S|23|31.44|0|23
A|ILF|20260107|12:19:32.808349|S|27|31.45|0|27
A|ILF|20260107|12:39:58.262155|S|53|31.485|0|53
A|ILF|20260107|12:50:35.318627|S|142|31.455|0|142
A|ILF|20260107|12:50:35.319311|S|108|31.455|0|108
A|ILF|20260107|12:53:27.912171|S|80|31.46|0|80
A|ILF|20260107|12:59:19.792954|S|95|31.465|0|95
A|ILF|20260107|13:09:39.769418|S|311|31.495|0|311
A|ILF|20260107|13:27:19.648383|S|389|31.475|0|389
A|ILF|20260107|13:35:10.789277|S|389|31.505|0|389
A|ILF|20260107|13:37:26.471650|S|65|31.51|0|65
A|ILF|20260107|13:53:29.341561|S|81|31.535|0|81
A|ILF|20260107|13:53:41.415675|S|84|31.535|0|84
A|ILF|20260107|13:54:30.795907|S|84|31.545|0|84
A|ILF|20260107|13:54:56.952010|S|79|31.545|0|79
A|ILF|20260107|14:02:25.407156|S|100|31.515|0|100
A|ILF|20260107|14:02:25.408555|S|46|31.515|0|46
A|ILF|20260107|14:17:31.662381|S|100|31.5|0|100
A|ILF|20260107|14:17:59.971362|S|9|31.5|0|9
A|ILF|20260107|14:18:00.374150|S|8|31.5|0|8
A|ILF|20260107|14:18:07.969857|S|83|31.5|0|83
A|ILF|20260107|14:20:10.589639|S|100|31.5|0|100
A|ILF|20260107|14:21:59.954336|S|71|31.495|0|71
A|ILF|20260107|14:37:00.045830|S|82|31.495|0|82
A|ILF|20260107|15:23:24.061754|S|300|31.455|0|300
A|ILF|20260107|15:35:53.263303|S|142|31.445|0|142
A|ILF|20260107|15:44:18.641185|S|200|31.465|0|200
A|ILF|20260107|15:46:08.654745|S|200|31.455|0|200
A|ILF|20260107|15:49:13.195582|S|161|31.44|0|161
A|ILF|20260107|15:49:13.195639|S|39|31.44|0|39
A|ILF|20260107|15:57:32.270115|S|100|31.455|0|100
A|ILF|20260107|15:57:33.641122|S|100|31.455|0|100
A|ILF|20260107|15:58:10.485233|S|200|31.455|0|200
A|ILF|20260107|15:59:02.142234|S|100|31.455|0|100
A|ILF|20260107|15:59:03.148832|S|37|31.455|0|37
A|ILF|20260107|15:59:13.694183|S|23|31.455|0|23
A|ILF|20260107|15:59:14.202391|S|100|31.455|0|100
A|ILF|20260107|15:59:15.484830|S|34|31.455|0|34
A|ILF|20260107|15:59:30.810967|S|42|31.455|0|42
A|ILF|20260107|15:59:30.810967|S|158|31.455|0|158
A|ILMN|20260107|09:35:12.897638|S|50|147.82|0|50
A|ILMN|20260107|09:42:29.356589|S|9|150.5|0|9
A|ILMN|20260107|09:42:29.865135|S|100|150.09|0|100
A|ILMN|20260107|09:42:29.865136|S|100|150.07|0|100
A|ILMN|20260107|12:10:29.216026|S|100|148.41|0|100
A|ILMN|20260107|15:26:54.022229|S|2|150.625|0|2
A|ILMN|20260107|15:30:47.983223|S|100|150.69|0|100
A|ILMN|20260107|15:56:48.596716|S|50|150.42|0|50
A|IMAX|20260107|10:16:02.778541|S|100|34.71|0|100
A|IMAX|20260107|10:40:50.709442|S|200|34.07|0|200
A|IMAX|20260107|12:03:32.651474|S|30|34.12|0|30
A|IMAX|20260107|12:09:50.355485|S|100|34.25|0|100
A|IMAX|20260107|12:09:50.355572|S|8|34.25|0|8
A|IMAX|20260107|12:21:26.279592|S|74|34.07|0|74
A|IMAX|20260107|12:22:48.383793|S|77|34.01|0|77
A|IMAX|20260107|12:25:29.007107|S|26|33.99|0|26
A|IMAX|20260107|12:49:29.905406|S|21|33.99|0|21
A|IMAX|20260107|13:42:35.435477|S|149|34.05|0|149
A|IMAX|20260107|13:42:35.435477|S|93|34.05|0|93
A|IMAX|20260107|14:38:53.596817|S|160|33.88|0|160
A|IMAX|20260107|15:13:20.724968|S|32|33.7|0|32
A|IMCG|20260107|10:39:02.865722|S|100|82.31|0|100
A|IMCG|20260107|10:39:02.865877|S|50|82.31|0|50
A|IMMP|20260107|10:22:34.253623|S|13|3.06|0|13
A|IMMP|20260107|10:23:14.724663|S|13|3.065|0|13
A|IMMP|20260107|10:23:17.110438|S|13|3.065|0|13
A|IMMX|20260107|12:45:19.449180|S|10|5.03|0|10
A|IMNM|20260107|09:43:08.066418|S|100|20.19|0|100
A|IMNM|20260107|10:04:29.821881|S|24|20.27|0|24
A|IMNM|20260107|10:57:43.386250|S|100|19.96|0|100
A|IMNM|20260107|12:10:04.440092|S|100|19.96|0|100
A|IMNM|20260107|12:21:44.834703|S|100|19.92|0|100
A|IMNM|20260107|14:17:30.164579|S|15|19.3|0|15
A|IMNM|20260107|14:21:54.265428|S|300|19.24|0|300
A|IMNM|20260107|14:57:15.911993|S|100|19.8|0|100
A|IMNM|20260107|14:59:32.967874|S|100|20.18|0|100
A|IMNM|20260107|15:05:36.197870|S|12|20.12|0|12
A|IMNM|20260107|15:05:36.197895|S|88|20.12|0|88
A|IMNM|20260107|15:12:02.778676|S|100|20.335|0|100
A|IMNM|20260107|15:25:34.279277|S|8|20|0|8
A|IMNM|20260107|15:25:34.279296|S|8|20|0|8
A|IMNM|20260107|15:25:34.279316|S|84|20|0|84
A|IMNM|20260107|15:26:29.510626|S|100|20.05|0|100
A|IMNM|20260107|15:45:16.449241|S|120|20.02|0|120
A|IMNM|20260107|15:56:47.408338|S|40|19.98|0|40
A|IMO|20260107|09:30:00.097325|S|3209|88.1|69195|2428
A|IMO|20260107|09:30:00.097325|E|3209|88.1|69195|23
A|IMO|20260107|09:30:01.563643|S|100|87.58|0|100
A|IMO|20260107|09:30:25.134154|S|25|87.315|0|25
A|IMO|20260107|09:30:25.134229|S|25|87.315|0|25
A|IMO|20260107|09:30:25.134297|S|25|87.315|0|25
A|IMO|20260107|09:31:06.085536|S|15|87.68|0|15
A|IMO|20260107|09:31:06.085537|S|10|87.64|0|10
A|IMO|20260107|09:31:06.085613|S|25|87.64|0|25
A|IMO|20260107|09:31:06.085677|S|25|87.64|0|25
A|IMO|20260107|09:31:06.085739|S|25|87.64|0|25
A|IMO|20260107|09:31:06.085808|S|15|87.64|0|15
A|IMO|20260107|09:31:06.099860|S|80|87.56|0|80
A|IMO|20260107|09:31:06.099860|S|20|87.56|0|20
A|IMO|20260107|09:35:13.292854|S|20|87.58|0|20
A|IMO|20260107|09:36:23.428645|S|100|87.76|0|100
A|IMO|20260107|09:37:02.954816|S|25|87.75|0|25
A|IMO|20260107|09:37:32.713378|S|300|87.63|0|300
A|IMO|20260107|09:37:32.713549|S|100|87.63|0|100
A|IMO|20260107|09:37:32.713644|S|55|87.63|0|55
A|IMO|20260107|09:37:43.971914|S|100|87.38|0|100
A|IMO|20260107|09:37:48.593273|S|100|87.39|0|100
A|IMO|20260107|09:40:38.990373|S|85|87.34|0|85
A|IMO|20260107|09:41:18.337562|S|80|87.23|0|80
A|IMO|20260107|09:41:45.180199|S|100|87.25|0|100
A|IMO|20260107|09:42:01.856442|S|185|87.09|0|185
A|IMO|20260107|09:43:28.775074|S|100|87.1|0|100
A|IMO|20260107|09:43:34.776558|S|6|87.18|0|6
A|IMO|20260107|09:45:39.678142|S|2|87|0|2
A|IMO|20260107|09:45:50.052268|S|100|87.03|0|100
A|IMO|20260107|09:46:08.346207|S|100|87.09|0|100
A|IMO|20260107|09:46:08.483634|S|100|87.11|0|100
A|IMO|20260107|09:46:34.396010|S|5|87.08|0|5
A|IMO|20260107|09:46:34.396053|S|5|87.09|0|5
A|IMO|20260107|09:46:34.699472|S|100|87.08|0|100
A|IMO|20260107|09:46:47.984586|S|100|87.13|0|100
A|IMO|20260107|09:46:58.092715|S|100|87.13|0|100
A|IMO|20260107|09:48:02.847143|S|50|87.21|0|50
A|IMO|20260107|09:48:02.847156|S|50|87.21|0|50
A|IMO|20260107|09:49:35.070083|E|100|87.14|0|100
A|IMO|20260107|09:49:35.077956|S|21|87.07|0|21
A|IMO|20260107|09:49:35.078382|S|39|87.03|0|39
A|IMO|20260107|09:49:41.407777|S|100|87.1|0|100
A|IMO|20260107|09:50:26.515476|S|100|87.04|0|100
A|IMO|20260107|09:50:30.021168|S|100|87.02|0|100
A|IMO|20260107|09:51:07.444201|S|100|86.89|0|100
A|IMO|20260107|09:51:20.351423|S|100|86.9|0|100
A|IMO|20260107|09:51:23.410635|S|100|86.93|0|100
A|IMO|20260107|09:52:10.890832|S|100|86.94|0|100
A|IMO|20260107|09:52:44.375679|S|2|86.96|0|2
A|IMO|20260107|09:53:19.170990|S|100|87.15|0|100
A|IMO|20260107|09:53:27.171134|S|100|87.19|0|100
A|IMO|20260107|09:53:27.171166|S|100|87.19|0|100
A|IMO|20260107|09:54:02.146481|S|100|87.2|0|100
A|IMO|20260107|09:54:44.685807|S|100|87.02|0|100
A|IMO|20260107|09:54:49.561339|S|2|87.03|0|2
A|IMO|20260107|09:55:46.113079|E|100|87.03|0|100
A|IMO|20260107|09:56:07.830968|S|2|87.06|0|2
A|IMO|20260107|09:56:07.831171|S|14|87.07|0|14
A|IMO|20260107|09:57:47.806900|S|14|87.24|0|14
A|IMO|20260107|09:58:18.371438|S|100|87.27|0|100
A|IMO|20260107|09:59:00.601868|E|100|87.23|0|100
A|IMO|20260107|09:59:00.602330|S|50|87.23|0|50
A|IMO|20260107|09:59:00.602343|S|50|87.23|0|50
A|IMO|20260107|09:59:13.493118|S|100|87.2|0|100
A|IMO|20260107|09:59:37.053697|S|1|87.23|0|1
A|IMO|20260107|10:00:09.620107|S|14|87.35|0|14
A|IMO|20260107|10:00:24.437929|S|94|87.22|0|94
A|IMO|20260107|10:00:24.438067|S|6|87.22|0|6
A|IMO|20260107|10:00:43.662893|S|100|86.93|0|100
A|IMO|20260107|10:00:52.995755|S|100|87.36|0|100
A|IMO|20260107|10:00:57.068518|S|100|86.98|0|100
A|IMO|20260107|10:00:57.068518|S|100|86.98|0|100
A|IMO|20260107|10:01:03.468056|S|100|86.99|0|100
A|IMO|20260107|10:03:02.864652|S|84|87.01|0|84
A|IMO|20260107|10:03:02.864666|S|16|87.01|0|16
A|IMO|20260107|10:03:19.207989|S|100|87.07|0|100
A|IMO|20260107|10:03:19.313076|S|58|87.09|0|58
A|IMO|20260107|10:04:02.324456|S|100|87.1|0|100
A|IMO|20260107|10:04:59.932456|S|100|86.77|0|100
A|IMO|20260107|10:05:36.249328|S|100|86.89|0|100
A|IMO|20260107|10:07:44.358128|S|3|87.03|0|3
A|IMO|20260107|10:07:46.448979|S|100|87.06|0|100
A|IMO|20260107|10:09:34.624119|E|100|87.14|0|100
A|IMO|20260107|10:11:03.207284|S|100|87.045|0|100
A|IMO|20260107|10:11:03.980004|S|100|87.07|0|100
A|IMO|20260107|10:11:10.398808|S|100|87.04|0|100
A|IMO|20260107|10:11:10.796515|S|3|87.06|0|3
A|IMO|20260107|10:12:30.056442|S|5|86.97|0|5
A|IMO|20260107|10:12:36.343433|S|100|87.02|0|100
A|IMO|20260107|10:14:05.620717|S|5|86.93|0|5
A|IMO|20260107|10:14:05.620789|S|4|86.92|0|4
A|IMO|20260107|10:14:05.620802|S|96|86.92|0|96
A|IMO|20260107|10:15:21.905167|S|100|86.68|0|100
A|IMO|20260107|10:15:21.905168|S|40|86.68|0|40
A|IMO|20260107|10:15:21.905212|S|60|86.68|0|60
A|IMO|20260107|10:15:22.655765|S|8|86.65|0|8
A|IMO|20260107|10:15:37.200383|S|100|86.58|0|100
A|IMO|20260107|10:15:37.200448|S|100|86.59|0|100
A|IMO|20260107|10:16:57.515989|S|100|86.63|0|100
A|IMO|20260107|10:17:37.621884|S|1|86.72|0|1
A|IMO|20260107|10:17:37.621974|S|99|86.72|0|99
A|IMO|20260107|10:17:56.116964|S|5|86.69|0|5
A|IMO|20260107|10:18:07.787419|S|1|86.77|0|1
A|IMO|20260107|10:18:31.392685|S|100|86.78|0|100
A|IMO|20260107|10:20:09.597636|S|100|86.81|0|100
A|IMO|20260107|10:21:32.062519|S|25|86.84|0|25
A|IMO|20260107|10:21:32.062594|S|25|86.84|0|25
A|IMO|20260107|10:21:50.561215|S|2|86.81|0|2
A|IMO|20260107|10:21:50.561272|S|100|86.8|0|100
A|IMO|20260107|10:22:08.674349|S|24|86.83|0|24
A|IMO|20260107|10:22:17.968366|S|9|86.91|0|9
A|IMO|20260107|10:23:03.646140|S|25|87|0|25
A|IMO|20260107|10:23:03.646211|S|25|87|0|25
A|IMO|20260107|10:23:03.646308|S|25|87|0|25
A|IMO|20260107|10:23:29.071230|S|2|86.95|0|2
A|IMO|20260107|10:24:37.222486|S|100|86.94|0|100
A|IMO|20260107|10:24:50.155595|S|5|86.91|0|5
A|IMO|20260107|10:25:15.689469|S|100|87.04|0|100
A|IMO|20260107|10:25:21.883287|S|9|87.12|0|9
A|IMO|20260107|10:25:44.070111|S|100|87.09|0|100
A|IMO|20260107|10:25:44.436112|S|70|87.04|0|70
A|IMO|20260107|10:26:10.565646|S|100|87.09|0|100
A|IMO|20260107|10:26:56.697610|S|1|87.08|0|1
A|IMO|20260107|10:26:57.737671|S|9|87.08|0|9
A|IMO|20260107|10:28:18.699721|S|10|87.2|0|10
A|IMO|20260107|10:30:01.593832|S|100|87.26|0|100
A|IMO|20260107|10:30:07.138380|S|5|87.2|0|5
A|IMO|20260107|10:30:07.138445|S|3|87.2|0|3
A|IMO|20260107|10:30:07.220379|S|20|87.19|0|20
A|IMO|20260107|10:30:07.220380|S|85|87.19|0|85
A|IMO|20260107|10:30:07.220417|S|15|87.19|0|15
A|IMO|20260107|10:33:11.387985|S|59|87.16|0|59
A|IMO|20260107|10:33:50.276384|S|2|87.09|0|2
A|IMO|20260107|10:33:50.276537|S|100|87.08|0|100
A|IMO|20260107|10:35:10.208681|S|25|87.19|0|25
A|IMO|20260107|10:36:04.790694|S|95|87.19|0|95
A|IMO|20260107|10:36:04.790770|S|5|87.19|0|5
A|IMO|20260107|10:36:43.842713|S|13|87.26|0|13
A|IMO|20260107|10:39:16.369586|S|72|87.17|0|72
A|IMO|20260107|10:39:16.369634|S|72|87.17|0|72
A|IMO|20260107|10:39:16.369634|S|43|87.17|0|43
A|IMO|20260107|10:39:16.369636|S|13|87.17|0|13
A|IMO|20260107|10:39:47.535727|S|1|87.2|0|1
A|IMO|20260107|10:41:11.945471|S|4|86.96|0|4
A|IMO|20260107|10:41:35.717432|S|100|86.99|0|100
A|IMO|20260107|10:41:35.717432|S|100|86.99|0|100
A|IMO|20260107|10:42:06.104162|S|10|86.92|0|10
A|IMO|20260107|10:42:47.360118|S|100|86.84|0|100
A|IMO|20260107|10:43:43.168866|E|100|86.72|0|100
A|IMO|20260107|10:43:43.168938|S|100|86.72|0|100
A|IMO|20260107|10:43:51.243387|S|8|86.64|0|8
A|IMO|20260107|10:43:51.243403|S|8|86.64|0|8
A|IMO|20260107|10:43:51.243404|S|50|86.64|0|50
A|IMO|20260107|10:43:51.243413|S|8|86.64|0|8
A|IMO|20260107|10:44:11.507166|S|1|86.63|0|1
A|IMO|20260107|10:44:25.584429|S|35|86.66|0|35
A|IMO|20260107|10:44:25.584439|S|65|86.66|0|65
A|IMO|20260107|10:46:28.721420|S|1|86.58|0|1
A|IMO|20260107|10:47:40.607614|S|100|86.67|0|100
A|IMO|20260107|10:47:40.607614|S|100|86.67|0|100
A|IMO|20260107|10:47:53.095031|S|9|86.69|0|9
A|IMO|20260107|10:47:55.193928|S|100|86.7|0|100
A|IMO|20260107|10:48:11.917188|S|5|86.66|0|5
A|IMO|20260107|10:48:12.289392|E|1|86.65|0|1
A|IMO|20260107|10:48:20.957148|S|100|86.66|0|100
A|IMO|20260107|10:49:00.212419|S|31|86.67|0|31
A|IMO|20260107|10:49:00.212431|S|69|86.67|0|69
A|IMO|20260107|10:49:29.116315|S|100|86.61|0|100
A|IMO|20260107|10:51:04.029415|S|1|86.57|0|1
A|IMO|20260107|10:52:28.599868|S|100|86.66|0|100
A|IMO|20260107|10:52:34.687260|S|48|86.69|0|48
A|IMO|20260107|10:54:16.542929|E|100|86.57|0|100
A|IMO|20260107|10:54:16.543028|E|1|86.57|0|1
A|IMO|20260107|10:54:28.971993|S|3|86.63|0|3
A|IMO|20260107|10:55:03.067457|S|98|86.56|0|98
A|IMO|20260107|10:55:03.067457|S|1|86.57|0|1
A|IMO|20260107|10:55:03.067483|S|2|86.56|0|2
A|IMO|20260107|10:55:03.067484|S|1|86.56|0|1
A|IMO|20260107|10:55:03.067881|S|1|86.54|0|1
A|IMO|20260107|10:55:03.068455|S|8|86.51|0|8
A|IMO|20260107|10:55:03.068455|S|15|86.48|0|15
A|IMO|20260107|10:55:32.840477|S|2|86.5|0|2
A|IMO|20260107|10:55:32.840477|S|98|86.49|0|98
A|IMO|20260107|10:55:32.840561|S|2|86.49|0|2
A|IMO|20260107|10:56:10.729218|S|100|86.51|0|100
A|IMO|20260107|10:57:17.954584|S|5|86.5|0|5
A|IMO|20260107|10:57:17.954584|S|100|86.5|0|100
A|IMO|20260107|10:57:17.954864|E|2|86.49|0|2
A|IMO|20260107|10:57:18.043222|S|2|86.38|0|2
A|IMO|20260107|10:57:18.043234|S|2|86.38|0|2
A|IMO|20260107|10:57:25.018903|S|100|86.43|0|100
A|IMO|20260107|10:57:25.023048|S|42|86.44|0|42
A|IMO|20260107|10:57:30.483496|S|100|86.49|0|100
A|IMO|20260107|10:57:40.951361|E|100|86.47|0|100
A|IMO|20260107|10:57:40.951654|S|2|86.47|0|2
A|IMO|20260107|10:57:40.951828|S|100|86.46|0|100
A|IMO|20260107|10:58:01.426245|E|100|86.4|0|100
A|IMO|20260107|10:58:21.625037|S|4|86.39|0|4
A|IMO|20260107|10:58:24.547750|S|2|86.37|0|2
A|IMO|20260107|11:00:12.524999|S|25|86.32|0|25
A|IMO|20260107|11:00:12.525074|S|25|86.32|0|25
A|IMO|20260107|11:00:12.525326|S|25|86.32|0|25
A|IMO|20260107|11:00:12.525326|S|25|86.32|0|25
A|IMO|20260107|11:00:59.320547|S|64|86.28|0|64
A|IMO|20260107|11:00:59.541182|S|100|86.27|0|100
A|IMO|20260107|11:00:59.541182|S|64|86.27|0|64
A|IMO|20260107|11:00:59.541198|S|36|86.27|0|36
A|IMO|20260107|11:00:59.541198|S|100|86.27|0|100
A|IMO|20260107|11:02:21.812566|S|1|86.27|0|1
A|IMO|20260107|11:02:28.169849|S|13|86.3|0|13
A|IMO|20260107|11:03:38.823302|S|100|86.42|0|100
A|IMO|20260107|11:04:09.209646|S|100|86.43|0|100
A|IMO|20260107|11:08:52.906642|S|11|86.22|0|11
A|IMO|20260107|11:11:25.015742|S|19|86.23|0|19
A|IMO|20260107|11:11:25.015762|S|8|86.23|0|8
A|IMO|20260107|11:11:25.015815|S|172|86.23|0|172
A|IMO|20260107|11:11:47.489507|S|30|86.21|0|30
A|IMO|20260107|11:11:47.831422|S|11|86.27|0|11
A|IMO|20260107|11:12:21.029715|S|1|86.34|0|1
A|IMO|20260107|11:12:21.029804|S|99|86.34|0|99
A|IMO|20260107|11:13:37.333687|S|2|86.29|0|2
A|IMO|20260107|11:14:46.536387|S|8|86.3|0|8
A|IMO|20260107|11:18:17.129064|S|14|86.4|0|14
A|IMO|20260107|11:19:13.601015|S|1|86.49|0|1
A|IMO|20260107|11:19:20.545781|S|100|86.47|0|100
A|IMO|20260107|11:19:25.462309|S|100|86.5|0|100
A|IMO|20260107|11:19:51.034514|S|100|86.54|0|100
A|IMO|20260107|11:19:55.391660|S|4|86.55|0|4
A|IMO|20260107|11:19:55.400416|S|100|86.56|0|100
A|IMO|20260107|11:20:24.134583|S|8|86.63|0|8
A|IMO|20260107|11:20:33.247431|S|100|86.64|0|100
A|IMO|20260107|11:22:12.288140|S|6|86.7|0|6
A|IMO|20260107|11:23:45.764145|S|11|86.67|0|11
A|IMO|20260107|11:23:45.764145|S|100|86.67|0|100
A|IMO|20260107|11:24:35.869920|S|1|86.64|0|1
A|IMO|20260107|11:24:35.869921|S|1|86.64|0|1
A|IMO|20260107|11:24:35.870781|E|100|86.62|0|100
A|IMO|20260107|11:25:01.846939|S|26|86.55|0|26
A|IMO|20260107|11:27:58.639070|S|100|86.46|0|100
A|IMO|20260107|11:28:46.716498|S|100|86.43|0|100
A|IMO|20260107|11:31:35.580413|S|11|86.74|0|11
A|IMO|20260107|11:33:41.549008|S|23|86.71|0|23
A|IMO|20260107|11:34:30.318069|S|8|86.54|0|8
A|IMO|20260107|11:35:23.363466|S|5|86.49|0|5
A|IMO|20260107|11:37:15.001690|S|100|86.52|0|100
A|IMO|20260107|11:37:15.109461|S|50|86.56|0|50
A|IMO|20260107|11:37:31.904128|S|100|86.58|0|100
A|IMO|20260107|11:37:31.904128|S|100|86.58|0|100
A|IMO|20260107|11:39:04.470857|S|1|86.66|0|1
A|IMO|20260107|11:40:22.892376|S|100|86.71|0|100
A|IMO|20260107|11:42:14.393236|S|100|86.76|0|100
A|IMO|20260107|11:44:27.358317|S|1|86.62|0|1
A|IMO|20260107|11:44:43.772060|S|1|86.62|0|1
A|IMO|20260107|11:46:10.628181|S|100|86.53|0|100
A|IMO|20260107|11:47:06.280346|S|100|86.56|0|100
A|IMO|20260107|11:47:06.287792|S|100|86.57|0|100
A|IMO|20260107|11:47:06.289978|S|5|86.59|0|5
A|IMO|20260107|11:47:58.104185|S|27|86.56|0|27
A|IMO|20260107|11:47:58.104788|S|73|86.56|0|73
A|IMO|20260107|11:50:38.829743|S|1|86.43|0|1
A|IMO|20260107|11:51:11.687199|S|1|86.43|0|1
A|IMO|20260107|11:51:11.687273|S|179|86.43|0|179
A|IMO|20260107|11:51:54.569580|S|1|86.43|0|1
A|IMO|20260107|11:52:54.796614|S|54|86.48|0|54
A|IMO|20260107|11:53:22.063924|S|100|86.5|0|100
A|IMO|20260107|11:53:27.000461|S|5|86.52|0|5
A|IMO|20260107|11:53:40.256907|S|25|86.54|0|25
A|IMO|20260107|11:53:40.258419|S|30|86.55|0|30
A|IMO|20260107|11:53:40.258419|S|100|86.55|0|100
A|IMO|20260107|11:53:40.258448|S|100|86.56|0|100
A|IMO|20260107|11:53:40.258449|S|32|86.56|0|32
A|IMO|20260107|11:53:40.279065|S|6|86.605|0|6
A|IMO|20260107|11:53:47.173841|S|100|86.58|0|100
A|IMO|20260107|11:53:47.173841|S|100|86.58|0|100
A|IMO|20260107|11:53:47.173904|S|100|86.58|0|100
A|IMO|20260107|11:56:49.786803|S|100|86.55|0|100
A|IMO|20260107|11:58:04.542873|S|100|86.58|0|100
A|IMO|20260107|11:58:34.443199|S|27|86.59|0|27
A|IMO|20260107|11:58:42.121747|S|30|86.64|0|30
A|IMO|20260107|11:59:04.226196|S|100|86.67|0|100
A|IMO|20260107|12:00:51.132432|S|1|86.77|0|1
A|IMO|20260107|12:01:04.789975|S|99|86.77|0|99
A|IMO|20260107|12:01:06.421309|S|25|86.72|0|25
A|IMO|20260107|12:01:06.421383|S|25|86.72|0|25
A|IMO|20260107|12:01:06.421449|S|25|86.72|0|25
A|IMO|20260107|12:01:06.421513|S|25|86.72|0|25
A|IMO|20260107|12:01:51.788524|S|18|86.69|0|18
A|IMO|20260107|12:02:35.786095|S|1|86.54|0|1
A|IMO|20260107|12:02:44.267269|S|99|86.54|0|99
A|IMO|20260107|12:04:05.904059|S|15|86.57|0|15
A|IMO|20260107|12:04:05.905756|S|4|86.61|0|4
A|IMO|20260107|12:04:06.083363|S|36|86.61|0|36
A|IMO|20260107|12:04:58.949853|S|2|86.65|0|2
A|IMO|20260107|12:05:21.299707|S|100|86.66|0|100
A|IMO|20260107|12:05:21.299708|S|100|86.66|0|100
A|IMO|20260107|12:06:40.767470|S|100|86.64|0|100
A|IMO|20260107|12:06:40.771565|S|100|86.6|0|100
A|IMO|20260107|12:11:05.613679|S|2|86.55|0|2
A|IMO|20260107|12:14:07.180120|S|100|86.52|0|100
A|IMO|20260107|12:14:07.180120|S|100|86.52|0|100
A|IMO|20260107|12:15:01.086536|S|100|86.55|0|100
A|IMO|20260107|12:16:03.686086|S|5|86.51|0|5
A|IMO|20260107|12:16:15.806888|S|10|86.48|0|10
A|IMO|20260107|12:17:22.706499|S|100|86.5|0|100
A|IMO|20260107|12:20:43.115561|S|28|86.6|0|28
A|IMO|20260107|12:20:52.097651|S|72|86.6|0|72
A|IMO|20260107|12:20:57.948186|S|100|86.61|0|100
A|IMO|20260107|12:21:37.000464|S|72|86.54|0|72
A|IMO|20260107|12:21:37.000501|S|28|86.54|0|28
A|IMO|20260107|12:22:37.674620|S|100|86.55|0|100
A|IMO|20260107|12:25:26.800567|S|5|86.27|0|5
A|IMO|20260107|12:26:27.727568|S|40|86.29|0|40
A|IMO|20260107|12:26:27.728005|S|15|86.33|0|15
A|IMO|20260107|12:29:36.122871|S|50|86.31|0|50
A|IMO|20260107|12:29:36.122885|S|50|86.31|0|50
A|IMO|20260107|12:29:37.686281|S|6|86.35|0|6
A|IMO|20260107|12:29:37.873296|S|2|86.38|0|2
A|IMO|20260107|12:30:03.092325|S|100|86.36|0|100
A|IMO|20260107|12:34:19.061868|S|100|86.25|0|100
A|IMO|20260107|12:35:21.795127|S|25|86.18|0|25
A|IMO|20260107|12:35:21.795213|S|73|86.18|0|73
A|IMO|20260107|12:35:26.058629|S|288|86.12|0|288
A|IMO|20260107|12:35:26.193180|S|12|86.12|0|12
A|IMO|20260107|12:41:34.386881|S|100|86.21|0|100
A|IMO|20260107|12:45:55.755362|S|100|86.29|0|100
A|IMO|20260107|12:45:58.054530|S|100|86.31|0|100
A|IMO|20260107|12:48:16.049306|S|100|86.37|0|100
A|IMO|20260107|12:48:16.049306|S|15|86.37|0|15
A|IMO|20260107|12:48:16.049307|S|23|86.36|0|23
A|IMO|20260107|12:48:41.135172|S|1|86.38|0|1
A|IMO|20260107|12:53:07.510433|S|92|86.28|0|92
A|IMO|20260107|12:54:51.016923|S|37|86.22|0|37
A|IMO|20260107|12:54:51.017041|S|2|86.21|0|2
A|IMO|20260107|12:56:25.142853|S|1|86.22|0|1
A|IMO|20260107|12:56:25.143628|S|100|86.23|0|100
A|IMO|20260107|12:59:11.351622|S|1|86.07|0|1
A|IMO|20260107|13:03:31.260253|S|1|86.08|0|1
A|IMO|20260107|13:04:34.139302|S|22|86.13|0|22
A|IMO|20260107|13:04:34.141157|S|5|86.15|0|5
A|IMO|20260107|13:05:03.646129|S|3|86.14|0|3
A|IMO|20260107|13:06:01.151358|S|9|86.18|0|9
A|IMO|20260107|13:06:07.997576|S|100|86.21|0|100
A|IMO|20260107|13:06:55.059914|S|100|86.22|0|100
A|IMO|20260107|13:06:55.059914|S|85|86.22|0|85
A|IMO|20260107|13:06:55.060144|S|15|86.22|0|15
A|IMO|20260107|13:08:24.462388|S|100|86.23|0|100
A|IMO|20260107|13:09:28.497861|S|25|86.3|0|25
A|IMO|20260107|13:11:20.842215|E|100|86.26|0|100
A|IMO|20260107|13:11:20.842289|S|68|86.26|0|68
A|IMO|20260107|13:17:37.964405|S|10|86.38|0|10
A|IMO|20260107|13:17:47.151486|S|1|86.4|0|1
A|IMO|20260107|13:24:00.775020|S|25|86.25|0|25
A|IMO|20260107|13:24:00.775070|S|75|86.25|0|75
A|IMO|20260107|13:24:00.775070|S|25|86.26|0|25
A|IMO|20260107|13:24:00.775158|S|75|86.26|0|75
A|IMO|20260107|13:25:20.727136|S|19|86.13|0|19
A|IMO|20260107|13:25:20.727181|S|100|86.11|0|100
A|IMO|20260107|13:25:42.567486|S|100|86.19|0|100
A|IMO|20260107|13:29:09.075909|S|8|86.36|0|8
A|IMO|20260107|13:30:11.903720|S|100|86.38|0|100
A|IMO|20260107|13:32:27.962270|S|100|86.34|0|100
A|IMO|20260107|13:35:08.943780|S|28|86.34|0|28
A|IMO|20260107|13:37:40.096166|S|100|86.47|0|100
A|IMO|20260107|13:37:40.096166|S|100|86.47|0|100
A|IMO|20260107|13:37:54.190245|S|100|86.47|0|100
A|IMO|20260107|13:37:54.190267|S|68|86.48|0|68
A|IMO|20260107|13:37:54.190267|S|32|86.48|0|32
A|IMO|20260107|13:39:21.243740|S|50|86.41|0|50
A|IMO|20260107|13:40:28.078983|S|50|86.47|0|50
A|IMO|20260107|13:41:03.265986|S|21|86.57|0|21
A|IMO|20260107|13:41:17.354523|S|1|86.57|0|1
A|IMO|20260107|13:41:17.354599|S|7|86.57|0|7
A|IMO|20260107|13:41:17.354599|S|78|86.57|0|78
A|IMO|20260107|13:41:57.559457|S|100|86.585|0|100
A|IMO|20260107|13:42:11.592561|S|100|86.66|0|100
A|IMO|20260107|13:43:09.742413|S|100|86.65|0|100
A|IMO|20260107|13:45:18.978336|S|1|86.63|0|1
A|IMO|20260107|13:45:20.750522|S|50|86.6|0|50
A|IMO|20260107|13:46:44.416906|S|1|86.7|0|1
A|IMO|20260107|13:46:44.446955|S|99|86.7|0|99
A|IMO|20260107|13:46:44.446956|S|1|86.7|0|1
A|IMO|20260107|13:47:47.288957|S|100|86.74|0|100
A|IMO|20260107|13:47:49.717643|S|50|86.73|0|50
A|IMO|20260107|13:49:41.122284|S|100|86.69|0|100
A|IMO|20260107|13:50:39.616302|S|100|86.71|0|100
A|IMO|20260107|13:50:39.620401|S|100|86.72|0|100
A|IMO|20260107|13:51:03.153368|S|26|86.72|0|26
A|IMO|20260107|13:51:52.320842|S|24|86.74|0|24
A|IMO|20260107|13:51:52.320875|S|76|86.74|0|76
A|IMO|20260107|13:51:59.408946|S|6|86.77|0|6
A|IMO|20260107|13:51:59.408946|S|2|86.77|0|2
A|IMO|20260107|13:51:59.408947|S|24|86.77|0|24
A|IMO|20260107|13:52:30.014272|S|72|86.78|0|72
A|IMO|20260107|13:52:30.014330|S|28|86.78|0|28
A|IMO|20260107|13:52:55.367022|S|32|86.8|0|32
A|IMO|20260107|13:53:05.051178|S|18|86.8|0|18
A|IMO|20260107|13:54:25.384156|S|80|86.89|0|80
A|IMO|20260107|13:54:36.571328|S|15|86.9|0|15
A|IMO|20260107|13:54:45.003468|S|5|86.86|0|5
A|IMO|20260107|13:54:45.003468|S|95|86.85|0|95
A|IMO|20260107|13:56:06.193613|S|100|86.87|0|100
A|IMO|20260107|13:56:06.193613|S|85|86.87|0|85
A|IMO|20260107|13:58:14.774345|S|42|86.89|0|42
A|IMO|20260107|13:58:43.190234|S|22|86.92|0|22
A|IMO|20260107|14:03:08.254049|S|10|87.06|0|10
A|IMO|20260107|14:03:08.254050|S|10|87.06|0|10
A|IMO|20260107|14:05:40.003911|S|100|87.21|0|100
A|IMO|20260107|14:09:15.819882|S|100|87.25|0|100
A|IMO|20260107|14:09:38.817917|S|50|87.22|0|50
A|IMO|20260107|14:13:02.742405|S|1|87.2|0|1
A|IMO|20260107|14:13:12.421644|S|5|87.26|0|5
A|IMO|20260107|14:13:12.423045|S|5|87.27|0|5
A|IMO|20260107|14:14:43.658064|S|10|87.23|0|10
A|IMO|20260107|14:14:43.659191|S|3|87.23|0|3
A|IMO|20260107|14:14:43.659566|S|6|87.23|0|6
A|IMO|20260107|14:15:03.533845|S|92|87.23|0|92
A|IMO|20260107|14:15:03.533845|S|100|87.23|0|100
A|IMO|20260107|14:15:37.634019|S|10|87.18|0|10
A|IMO|20260107|14:15:39.118111|S|2|87.12|0|2
A|IMO|20260107|14:17:12.106273|S|10|87.12|0|10
A|IMO|20260107|14:17:12.106273|S|100|87.12|0|100
A|IMO|20260107|14:17:12.106273|S|1|87.12|0|1
A|IMO|20260107|14:17:13.383285|S|2|87.17|0|2
A|IMO|20260107|14:18:20.896319|S|80|87.15|0|80
A|IMO|20260107|14:19:28.163776|S|100|87.21|0|100
A|IMO|20260107|14:25:28.657278|S|100|87.28|0|100
A|IMO|20260107|14:27:38.338312|S|8|87.32|0|8
A|IMO|20260107|14:28:37.432891|E|14|87.3|0|14
A|IMO|20260107|14:28:37.435374|S|100|87.25|0|100
A|IMO|20260107|14:30:10.470335|S|100|87.35|0|100
A|IMO|20260107|14:30:48.175522|S|100|87.38|0|100
A|IMO|20260107|14:30:48.175523|S|100|87.38|0|100
A|IMO|20260107|14:35:06.025612|S|100|87.33|0|100
A|IMO|20260107|14:37:13.300692|S|100|87.38|0|100
A|IMO|20260107|14:37:47.536441|S|100|87.38|0|100
A|IMO|20260107|14:37:57.400172|S|7|87.36|0|7
A|IMO|20260107|14:37:57.403581|S|6|87.36|0|6
A|IMO|20260107|14:37:58.413421|S|6|87.36|0|6
A|IMO|20260107|14:37:58.415629|S|6|87.36|0|6
A|IMO|20260107|14:39:25.438502|S|16|87.36|0|16
A|IMO|20260107|14:41:24.073636|S|100|87.34|0|100
A|IMO|20260107|14:41:55.079020|S|7|87.34|0|7
A|IMO|20260107|14:44:24.505627|E|54|87.32|0|54
A|IMO|20260107|14:47:05.358673|S|100|87.14|0|100
A|IMO|20260107|14:47:05.446984|S|15|87.12|0|15
A|IMO|20260107|14:47:06.947930|S|18|87.1|0|18
A|IMO|20260107|14:47:06.947930|S|18|87.1|0|18
A|IMO|20260107|14:47:06.947931|S|18|87.1|0|18
A|IMO|20260107|14:47:06.966899|S|8|87.07|0|8
A|IMO|20260107|14:48:03.010068|S|19|87.1|0|19
A|IMO|20260107|14:48:03.117649|S|16|87.11|0|16
A|IMO|20260107|14:51:33.661787|S|3|87.24|0|3
A|IMO|20260107|14:52:50.365361|S|4|87.26|0|4
A|IMO|20260107|14:54:15.046257|S|100|87.32|0|100
A|IMO|20260107|14:54:15.046257|S|100|87.32|0|100
A|IMO|20260107|14:55:23.834878|S|50|87.37|0|50
A|IMO|20260107|14:56:16.093971|S|2|87.29|0|2
A|IMO|20260107|14:56:16.094214|S|62|87.28|0|62
A|IMO|20260107|14:56:19.233214|S|1|87.26|0|1
A|IMO|20260107|14:56:20.233326|S|100|87.25|0|100
A|IMO|20260107|14:57:47.973343|S|1|87.19|0|1
A|IMO|20260107|15:00:00.612963|S|100|87.16|0|100
A|IMO|20260107|15:03:27.670876|S|5|87.08|0|5
A|IMO|20260107|15:06:55.514528|S|5|86.96|0|5
A|IMO|20260107|15:08:26.286752|S|100|86.84|0|100
A|IMO|20260107|15:09:03.783843|S|20|86.92|0|20
A|IMO|20260107|15:09:03.783843|S|5|86.92|0|5
A|IMO|20260107|15:09:03.783861|S|80|86.92|0|80
A|IMO|20260107|15:09:03.783862|S|100|86.92|0|100
A|IMO|20260107|15:09:04.138537|S|11|86.95|0|11
A|IMO|20260107|15:09:55.386848|S|1|86.92|0|1
A|IMO|20260107|15:09:55.387892|S|1|86.92|0|1
A|IMO|20260107|15:10:23.149688|S|6|86.87|0|6
A|IMO|20260107|15:10:23.150247|S|94|86.87|0|94
A|IMO|20260107|15:12:04.649442|S|1|86.68|0|1
A|IMO|20260107|15:12:09.268422|S|1|86.68|0|1
A|IMO|20260107|15:12:33.331288|S|1|86.68|0|1
A|IMO|20260107|15:12:38.821655|S|19|86.72|0|19
A|IMO|20260107|15:12:38.821655|S|100|86.72|0|100
A|IMO|20260107|15:12:55.966167|S|100|86.68|0|100
A|IMO|20260107|15:12:55.966526|S|7|86.68|0|7
A|IMO|20260107|15:12:55.966526|S|197|86.68|0|197
A|IMO|20260107|15:13:37.956131|S|44|86.62|0|44
A|IMO|20260107|15:13:37.956191|S|56|86.62|0|56
A|IMO|20260107|15:14:33.316788|S|100|86.58|0|100
A|IMO|20260107|15:14:55.614620|S|100|86.58|0|100
A|IMO|20260107|15:16:13.637030|S|1|86.49|0|1
A|IMO|20260107|15:17:11.995598|S|5|86.51|0|5
A|IMO|20260107|15:18:15.818228|S|1|86.59|0|1
A|IMO|20260107|15:18:56.787762|S|10|86.55|0|10
A|IMO|20260107|15:20:23.078784|S|100|86.55|0|100
A|IMO|20260107|15:22:03.367854|S|100|86.53|0|100
A|IMO|20260107|15:22:57.107090|S|1|86.56|0|1
A|IMO|20260107|15:23:24.129626|S|100|86.59|0|100
A|IMO|20260107|15:23:24.130693|S|5|86.6|0|5
A|IMO|20260107|15:23:24.134866|S|11|86.61|0|11
A|IMO|20260107|15:24:09.223430|S|8|86.67|0|8
A|IMO|20260107|15:24:17.676102|S|100|86.67|0|100
A|IMO|20260107|15:24:28.750650|S|100|86.73|0|100
A|IMO|20260107|15:27:32.723563|S|1|86.75|0|1
A|IMO|20260107|15:28:04.282898|S|100|86.74|0|100
A|IMO|20260107|15:30:52.554680|S|100|86.86|0|100
A|IMO|20260107|15:30:52.554680|S|100|86.86|0|100
A|IMO|20260107|15:31:25.534449|S|100|86.83|0|100
A|IMO|20260107|15:31:25.534469|S|2|86.83|0|2
A|IMO|20260107|15:31:25.534470|S|100|86.83|0|100
A|IMO|20260107|15:31:26.534872|S|100|86.87|0|100
A|IMO|20260107|15:31:26.534872|S|100|86.87|0|100
A|IMO|20260107|15:32:28.410101|S|100|86.93|0|100
A|IMO|20260107|15:32:53.114992|E|100|86.9|0|100
A|IMO|20260107|15:32:54.332998|E|100|86.9|0|100
A|IMO|20260107|15:35:07.963143|S|76|86.96|0|76
A|IMO|20260107|15:36:22.406597|S|100|86.95|0|100
A|IMO|20260107|15:38:46.647113|S|100|86.99|0|100
A|IMO|20260107|15:41:41.629379|S|24|86.96|0|24
A|IMO|20260107|15:41:41.934662|S|36|86.98|0|36
A|IMO|20260107|15:43:03.527481|S|22|87.01|0|22
A|IMO|20260107|15:44:44.551976|S|100|86.99|0|100
A|IMO|20260107|15:44:44.551976|S|66|86.99|0|66
A|IMO|20260107|15:44:44.552497|S|8|86.98|0|8
A|IMO|20260107|15:45:40.369228|S|10|86.83|0|10
A|IMO|20260107|15:45:45.299528|S|2|86.95|0|2
A|IMO|20260107|15:46:06.770165|S|30|86.84|0|30
A|IMO|20260107|15:46:06.770175|S|50|86.84|0|50
A|IMO|20260107|15:47:44.872682|S|100|86.97|0|100
A|IMO|20260107|15:49:45.036337|S|100|86.92|0|100
A|IMO|20260107|15:49:45.036424|S|100|86.92|0|100
A|IMO|20260107|15:49:50.057856|S|6|86.93|0|6
A|IMO|20260107|15:49:50.057971|S|7|86.93|0|7
A|IMO|20260107|15:49:50.058915|S|7|86.93|0|7
A|IMO|20260107|15:49:50.058959|S|40|86.93|0|40
A|IMO|20260107|15:49:50.059873|S|6|86.93|0|6
A|IMO|20260107|15:49:53.932844|S|7|86.93|0|7
A|IMO|20260107|15:50:00.036332|S|100|86.89|0|100
A|IMO|20260107|15:50:00.036333|S|16|86.89|0|16
A|IMO|20260107|15:50:00.036691|S|84|86.89|0|84
A|IMO|20260107|15:50:00.421718|S|25|86.93|0|25
A|IMO|20260107|15:50:00.421718|S|100|86.93|0|100
A|IMO|20260107|15:50:00.421718|S|27|86.93|0|27
A|IMO|20260107|15:50:00.421719|S|100|86.94|0|100
A|IMO|20260107|15:50:00.421719|S|36|86.94|0|36
A|IMO|20260107|15:50:00.421721|S|100|86.97|0|100
A|IMO|20260107|15:50:00.421721|S|100|86.94|0|100
A|IMO|20260107|15:50:00.424079|S|25|87.03|0|25
A|IMO|20260107|15:50:00.424157|S|25|87.03|0|25
A|IMO|20260107|15:50:00.424225|S|25|87.03|0|25
A|IMO|20260107|15:50:00.712796|S|100|87.04|0|100
A|IMO|20260107|15:50:00.998794|S|100|87.04|0|100
A|IMO|20260107|15:50:20.834674|S|100|87.09|0|100
A|IMO|20260107|15:50:25.027851|S|1|87.12|0|1
A|IMO|20260107|15:50:25.027866|S|12|87.12|0|12
A|IMO|20260107|15:50:39.210854|S|25|87.15|0|25
A|IMO|20260107|15:50:39.210934|S|25|87.15|0|25
A|IMO|20260107|15:51:01.967062|S|100|87.13|0|100
A|IMO|20260107|15:51:01.967098|E|100|87.13|0|100
A|IMO|20260107|15:51:01.967171|S|100|87.13|0|100
A|IMO|20260107|15:51:04.050891|E|1|87.1|0|1
A|IMO|20260107|15:51:29.825853|S|3|87.07|0|3
A|IMO|20260107|15:51:30.716893|E|3|87.06|0|3
A|IMO|20260107|15:51:30.716893|E|97|87.07|0|97
A|IMO|20260107|15:52:24.144010|S|3|87.07|0|3
A|IMO|20260107|15:52:24.144011|S|26|87.08|0|26
A|IMO|20260107|15:54:17.646152|S|100|87.08|0|100
A|IMO|20260107|15:54:37.479037|S|78|87.09|0|78
A|IMO|20260107|15:54:42.051241|S|100|87.08|0|100
A|IMO|20260107|15:54:42.051241|S|100|87.08|0|100
A|IMO|20260107|15:55:01.180820|S|8|87.13|0|8
A|IMO|20260107|15:55:23.652264|S|100|87.09|0|100
A|IMO|20260107|15:55:40.444311|S|100|87.12|0|100
A|IMO|20260107|15:55:41.439249|S|3|87.13|0|3
A|IMO|20260107|15:55:41.440785|S|22|87.14|0|22
A|IMO|20260107|15:55:46.838798|E|78|87.12|0|78
A|IMO|20260107|15:55:50.448852|S|3|87.15|0|3
A|IMO|20260107|15:55:50.448852|S|70|87.15|0|70
A|IMO|20260107|15:55:50.448852|S|50|87.14|0|50
A|IMO|20260107|15:55:56.621283|S|100|87.2|0|100
A|IMO|20260107|15:56:00.466550|S|50|87.23|0|50
A|IMO|20260107|15:56:00.466550|S|50|87.24|0|50
A|IMO|20260107|15:56:00.466550|S|100|87.24|0|100
A|IMO|20260107|15:56:00.466571|S|100|87.26|0|100
A|IMO|20260107|15:56:00.466571|S|100|87.25|0|100
A|IMO|20260107|15:56:00.466571|S|50|87.24|0|50
A|IMO|20260107|15:56:00.466572|S|100|87.27|0|100
A|IMO|20260107|15:56:05.187184|S|100|87.26|0|100
A|IMO|20260107|15:56:10.886029|S|25|87.24|0|25
A|IMO|20260107|15:56:10.886029|S|10|87.24|0|10
A|IMO|20260107|15:56:10.886066|S|75|87.24|0|75
A|IMO|20260107|15:56:10.886237|S|35|87.23|0|35
A|IMO|20260107|15:56:10.886297|S|65|87.23|0|65
A|IMO|20260107|15:56:30.664584|S|100|87.22|0|100
A|IMO|20260107|15:56:33.681476|S|63|87.22|0|63
A|IMO|20260107|15:56:33.681476|S|1|87.22|0|1
A|IMO|20260107|15:56:33.681477|S|2|87.22|0|2
A|IMO|20260107|15:56:33.681477|S|34|87.22|0|34
A|IMO|20260107|15:56:34.514489|S|100|87.22|0|100
A|IMO|20260107|15:56:34.514998|S|30|87.21|0|30
A|IMO|20260107|15:56:34.515025|S|70|87.21|0|70
A|IMO|20260107|15:56:53.144833|S|85|87.23|0|85
A|IMO|20260107|15:56:53.145124|S|22|87.23|0|22
A|IMO|20260107|15:56:53.145124|S|1|87.23|0|1
A|IMO|20260107|15:56:53.145124|S|70|87.23|0|70
A|IMO|20260107|15:57:06.637114|S|46|87.24|0|46
A|IMO|20260107|15:57:06.637115|S|10|87.24|0|10
A|IMO|20260107|15:57:06.637115|S|3|87.24|0|3
A|IMO|20260107|15:57:06.637372|S|3|87.24|0|3
A|IMO|20260107|15:57:06.637372|S|24|87.24|0|24
A|IMO|20260107|15:57:06.641519|S|22|87.25|0|22
A|IMO|20260107|15:57:06.641519|S|46|87.25|0|46
A|IMO|20260107|15:57:15.668259|S|45|87.24|0|45
A|IMO|20260107|15:57:23.245094|S|100|87.26|0|100
A|IMO|20260107|15:57:28.667260|S|27|87.26|0|27
A|IMO|20260107|15:57:28.667260|S|34|87.26|0|34
A|IMO|20260107|15:57:28.667260|S|39|87.26|0|39
A|IMO|20260107|15:57:30.130870|S|1|87.26|0|1
A|IMO|20260107|15:57:32.144663|S|72|87.26|0|72
A|IMO|20260107|15:57:32.144663|S|10|87.26|0|10
A|IMO|20260107|15:57:32.144664|S|100|87.26|0|100
A|IMO|20260107|15:57:32.144664|S|44|87.26|0|44
A|IMO|20260107|15:57:32.144664|S|9|87.26|0|9
A|IMO|20260107|15:57:32.145082|S|8|87.26|0|8
A|IMO|20260107|15:57:32.145082|S|17|87.26|0|17
A|IMO|20260107|15:57:32.145082|S|100|87.26|0|100
A|IMO|20260107|15:57:46.668302|S|100|87.25|0|100
A|IMO|20260107|15:57:51.893747|S|25|87.26|0|25
A|IMO|20260107|15:57:51.893748|S|13|87.27|0|13
A|IMO|20260107|15:58:00.047361|S|100|87.255|0|100
A|IMO|20260107|15:58:03.669768|S|100|87.24|0|100
A|IMO|20260107|15:58:04.670914|S|100|87.24|0|100
A|IMO|20260107|15:58:05.673380|S|45|87.24|0|45
A|IMO|20260107|15:58:05.673380|S|55|87.24|0|55
A|IMO|20260107|15:58:06.408773|S|3|87.24|0|3
A|IMO|20260107|15:58:06.940366|S|15|87.24|0|15
A|IMO|20260107|15:58:06.952137|S|1|87.24|0|1
A|IMO|20260107|15:58:06.952212|S|1|87.24|0|1
A|IMO|20260107|15:58:06.977181|S|1|87.24|0|1
A|IMO|20260107|15:58:06.979184|S|1|87.24|0|1
A|IMO|20260107|15:58:07.007148|S|1|87.24|0|1
A|IMO|20260107|15:58:07.019960|S|1|87.24|0|1
A|IMO|20260107|15:58:07.045881|S|1|87.24|0|1
A|IMO|20260107|15:58:07.124433|S|1|87.24|0|1
A|IMO|20260107|15:58:07.140189|S|1|87.24|0|1
A|IMO|20260107|15:58:07.158764|S|1|87.24|0|1
A|IMO|20260107|15:58:10.675075|S|71|87.24|0|71
A|IMO|20260107|15:58:10.675075|S|29|87.24|0|29
A|IMO|20260107|15:58:13.533264|S|22|87.25|0|22
A|IMO|20260107|15:58:21.738636|S|78|87.25|0|78
A|IMO|20260107|15:58:23.622216|S|22|87.25|0|22
A|IMO|20260107|15:58:23.622363|S|71|87.24|0|71
A|IMO|20260107|15:58:23.622364|S|9|87.24|0|9
A|IMO|20260107|15:58:23.622364|S|39|87.24|0|39
A|IMO|20260107|15:58:23.622364|S|4|87.24|0|4
A|IMO|20260107|15:58:23.622364|S|100|87.24|0|100
A|IMO|20260107|15:58:23.622366|S|5|87.24|0|5
A|IMO|20260107|15:58:23.622366|S|7|87.24|0|7
A|IMO|20260107|15:58:23.625741|S|37|87.24|0|37
A|IMO|20260107|15:58:23.625741|S|100|87.24|0|100
A|IMO|20260107|15:58:23.625902|S|100|87.24|0|100
A|IMO|20260107|15:58:44.674526|S|100|87.22|0|100
A|IMO|20260107|15:58:48.029718|S|69|87.25|0|69
A|IMO|20260107|15:58:48.029718|S|17|87.25|0|17
A|IMO|20260107|15:58:57.670320|S|100|87.24|0|100
A|IMO|20260107|15:58:58.378942|S|27|87.25|0|27
A|IMO|20260107|15:58:58.378942|S|8|87.25|0|8
A|IMO|20260107|15:58:58.378942|S|71|87.25|0|71
A|IMO|20260107|15:58:58.378942|S|3|87.25|0|3
A|IMO|20260107|15:58:58.378944|S|3|87.25|0|3
A|IMO|20260107|15:58:58.378944|S|86|87.25|0|86
A|IMO|20260107|15:58:58.378945|S|3|87.25|0|3
A|IMO|20260107|15:58:58.378945|S|46|87.25|0|46
A|IMO|20260107|15:58:58.378945|S|24|87.25|0|24
A|IMO|20260107|15:58:58.378946|S|3|87.25|0|3
A|IMO|20260107|15:59:03.485688|S|16|87.24|0|16
A|IMO|20260107|15:59:03.485761|S|84|87.24|0|84
A|IMO|20260107|15:59:03.486185|S|16|87.24|0|16
A|IMO|20260107|15:59:03.971781|S|100|87.24|0|100
A|IMO|20260107|15:59:05.144179|S|100|87.24|0|100
A|IMO|20260107|15:59:06.044317|S|2|87.25|0|2
A|IMO|20260107|15:59:06.049319|S|96|87.25|0|96
A|IMO|20260107|15:59:06.897804|S|100|87.25|0|100
A|IMO|20260107|15:59:07.069329|S|3|87.24|0|3
A|IMO|20260107|15:59:07.069330|S|27|87.24|0|27
A|IMO|20260107|15:59:07.069330|S|100|87.24|0|100
A|IMO|20260107|15:59:07.069330|S|3|87.24|0|3
A|IMO|20260107|15:59:07.069331|S|200|87.24|0|200
A|IMO|20260107|15:59:07.069331|S|5|87.24|0|5
A|IMO|20260107|15:59:10.670130|S|100|87.245|0|100
A|IMO|20260107|15:59:12.540546|S|29|87.25|0|29
A|IMO|20260107|15:59:12.540546|S|15|87.25|0|15
A|IMO|20260107|15:59:12.540546|S|4|87.25|0|4
A|IMO|20260107|15:59:12.540547|S|20|87.25|0|20
A|IMO|20260107|15:59:12.540547|S|13|87.25|0|13
A|IMO|20260107|15:59:13.832643|S|100|87.25|0|100
A|IMO|20260107|15:59:13.832643|S|100|87.25|0|100
A|IMO|20260107|15:59:13.832643|S|100|87.24|0|100
A|IMO|20260107|15:59:13.832644|S|5|87.24|0|5
A|IMO|20260107|15:59:13.832644|S|3|87.24|0|3
A|IMO|20260107|15:59:13.832646|S|23|87.23|0|23
A|IMO|20260107|15:59:13.832646|S|83|87.24|0|83
A|IMO|20260107|15:59:13.832646|S|44|87.23|0|44
A|IMO|20260107|15:59:13.832646|S|29|87.23|0|29
A|IMO|20260107|15:59:13.832647|S|100|87.23|0|100
A|IMO|20260107|15:59:13.832949|S|100|87.24|0|100
A|IMO|20260107|15:59:18.437660|S|100|87.23|0|100
A|IMO|20260107|15:59:21.132042|S|100|87.23|0|100
A|IMO|20260107|15:59:21.589886|S|100|87.23|0|100
A|IMO|20260107|15:59:22.509097|S|100|87.23|0|100
A|IMO|20260107|15:59:22.682057|S|100|87.22|0|100
A|IMO|20260107|15:59:23.565383|S|100|87.23|0|100
A|IMO|20260107|15:59:27.408674|S|100|87.225|0|100
A|IMO|20260107|15:59:31.968416|S|100|87.225|0|100
A|IMO|20260107|15:59:33.083928|S|100|87.225|0|100
A|IMO|20260107|15:59:33.965471|S|100|87.225|0|100
A|IMO|20260107|15:59:34.674637|S|25|87.21|0|25
A|IMO|20260107|15:59:34.674724|S|75|87.21|0|75
A|IMO|20260107|15:59:34.674725|S|100|87.21|0|100
A|IMO|20260107|15:59:34.675087|S|100|87.21|0|100
A|IMO|20260107|15:59:34.791126|S|26|87.2|0|26
A|IMO|20260107|15:59:34.791661|S|26|87.2|0|26
A|IMO|20260107|15:59:40.029640|S|23|87.16|0|23
A|IMO|20260107|15:59:40.615273|S|26|87.2|0|26
A|IMO|20260107|15:59:40.616995|S|26|87.2|0|26
A|IMO|20260107|15:59:41.381360|S|48|87.2|0|48
A|IMO|20260107|15:59:41.381360|S|25|87.21|0|25
A|IMO|20260107|15:59:41.381360|S|1|87.21|0|1
A|IMO|20260107|15:59:41.381361|S|2|87.21|0|2
A|IMO|20260107|15:59:42.406390|S|48|87.2|0|48
A|IMO|20260107|15:59:42.578713|S|23|87.21|0|23
A|IMO|20260107|15:59:42.578713|S|52|87.2|0|52
A|IMO|20260107|15:59:42.578714|S|25|87.21|0|25
A|IMO|20260107|15:59:43.964900|S|25|87.2|0|25
A|IMO|20260107|15:59:44.095140|S|100|87.2|0|100
A|IMO|20260107|15:59:45.164660|S|44|87.2|0|44
A|IMO|20260107|15:59:45.611772|S|100|87.21|0|100
A|IMO|20260107|15:59:46.981871|S|100|87.21|0|100
A|IMO|20260107|15:59:46.982381|S|348|87.21|0|348
A|IMO|20260107|15:59:46.990348|S|100|87.21|0|100
A|IMO|20260107|15:59:47.300175|S|100|87.21|0|100
A|IMO|20260107|15:59:47.540024|S|17|87.21|0|17
A|IMO|20260107|15:59:48.684918|S|100|87.21|0|100
A|IMO|20260107|15:59:49.707978|S|100|87.21|0|100
A|IMO|20260107|15:59:50.018229|S|140|87.21|0|140
A|IMO|20260107|15:59:50.018254|S|3|87.21|0|3
A|IMO|20260107|15:59:50.018757|S|164|87.21|0|164
A|IMO|20260107|15:59:50.032529|S|100|87.21|0|100
A|IMO|20260107|15:59:50.502041|S|100|87.21|0|100
A|IMO|20260107|15:59:50.909189|S|100|87.195|0|100
A|IMO|20260107|15:59:51.011174|S|30|87.2|0|30
A|IMO|20260107|15:59:51.401505|S|100|87.195|0|100
A|IMO|20260107|15:59:52.781304|S|100|87.195|0|100
A|IMO|20260107|15:59:52.882471|S|100|87.195|0|100
A|IMO|20260107|15:59:53.076219|S|100|87.195|0|100
A|IMO|20260107|15:59:53.076220|S|9|87.17|0|9
A|IMO|20260107|15:59:53.076220|S|100|87.17|0|100
A|IMO|20260107|15:59:53.076220|S|100|87.17|0|100
A|IMO|20260107|15:59:53.078447|S|100|87.17|0|100
A|IMO|20260107|15:59:53.079496|S|79|87.165|0|79
A|IMO|20260107|15:59:53.080359|S|17|87.165|0|17
A|IMO|20260107|15:59:53.745909|S|15|87.2|0|15
A|IMO|20260107|15:59:53.745910|S|20|87.2|0|20
A|IMO|20260107|15:59:53.745910|S|5|87.2|0|5
A|IMO|20260107|15:59:53.778582|S|5|87.2|0|5
A|IMO|20260107|15:59:54.204870|S|1|87.16|0|1
A|IMO|20260107|15:59:55.025416|S|98|87.15|0|98
A|IMO|20260107|15:59:55.025416|S|1|87.15|0|1
A|IMO|20260107|15:59:55.025468|S|1|87.15|0|1
A|IMO|20260107|15:59:56.472146|S|28|87.175|0|28
A|IMO|20260107|15:59:58.794299|S|2|87.175|0|2
A|IMO|20260107|15:59:59.116738|S|100|87.2|0|100
A|IMO|20260107|15:59:59.116738|S|101|87.2|0|101
A|IMO|20260107|15:59:59.382082|S|92|87.19|0|92
A|IMO|20260107|15:59:59.990121|S|70|87.19|0|70
A|IMO|20260107|15:59:59.990184|S|3|87.19|0|3
A|IMO|20260107|16:00:00.093680|S|13947|87.13|98015|13163
A|IMOS|20260107|15:30:08.083531|S|1|33.32|0|1
A|IMOS|20260107|15:30:08.083531|S|1|33.32|0|1
A|IMOS|20260107|15:43:13.764307|S|1|33.32|0|1
A|IMOS|20260107|15:43:13.764307|S|1|33.32|0|1
A|IMOS|20260107|15:55:44.553358|S|1|33.32|0|1
A|IMOS|20260107|15:55:44.553358|S|1|33.32|0|1
A|IMOS|20260107|15:59:21.267913|S|1|33.32|0|1
A|IMPP|20260107|10:22:22.307669|S|160|3.67|0|160
A|IMPP|20260107|14:33:18.347081|S|12|3.67|0|12
A|IMPP|20260107|14:34:25.706889|S|40|3.67|0|40
A|IMRX|20260107|09:32:23.814372|S|100|7.01|0|100
A|IMRX|20260107|09:38:16.842805|S|34|7.305|0|34
A|IMRX|20260107|10:06:09.128870|S|100|7.86|0|100
A|IMRX|20260107|10:09:44.809564|S|100|7.76|0|100
A|IMRX|20260107|10:16:13.429304|S|200|7.885|0|200
A|IMRX|20260107|10:16:35.816961|S|150|7.84|0|150
A|IMRX|20260107|11:29:33.077138|S|100|7.87|0|100
A|IMRX|20260107|11:41:49.658294|S|25|7.85|0|25
A|IMRX|20260107|11:41:49.658368|S|25|7.85|0|25
A|IMRX|20260107|11:41:49.658429|S|25|7.85|0|25
A|IMRX|20260107|11:41:49.658490|S|25|7.85|0|25
A|IMRX|20260107|14:30:53.944112|S|100|8.25|0|100
A|IMRX|20260107|14:30:53.964426|S|100|8.25|0|100
A|IMRX|20260107|14:37:54.937280|S|100|8.175|0|100
A|IMRX|20260107|14:43:39.021563|S|100|8.19|0|100
A|IMRX|20260107|15:32:14.741306|S|32|8.27|0|32
A|IMSR|20260107|09:31:49.792654|S|300|8.8|0|300
A|IMSR|20260107|09:52:59.969028|S|3|9.15|0|3
A|IMSR|20260107|09:55:37.938326|S|12|9.445|0|12
A|IMSR|20260107|09:57:45.676344|S|300|9.4|0|300
A|IMSR|20260107|10:37:43.451340|S|89|8.84|0|89
A|IMSR|20260107|10:43:03.996745|S|50|9|0|50
A|IMSR|20260107|10:46:55.956184|S|100|8.995|0|100
A|IMSR|20260107|10:47:25.657318|S|10|8.95|0|10
A|IMSR|20260107|10:57:53.846359|S|3|9.01|0|3
A|IMSR|20260107|11:02:24.449869|S|13|8.93|0|13
A|IMSR|20260107|11:03:15.766508|S|100|8.89|0|100
A|IMSR|20260107|11:37:45.721961|S|100|8.82|0|100
A|IMSR|20260107|12:14:47.648297|S|10|8.84|0|10
A|IMSR|20260107|12:21:33.378636|S|2|8.9|0|2
A|IMSR|20260107|13:11:45.558281|S|100|8.75|0|100
A|IMSR|20260107|13:43:37.778890|S|26|8.68|0|26
A|IMSR|20260107|13:43:38.139110|S|13|8.67|0|13
A|IMSR|20260107|13:52:46.835358|S|85|8.71|0|85
A|IMSR|20260107|13:52:46.835437|S|147|8.71|0|147
A|IMSR|20260107|14:09:17.584833|S|9|8.72|0|9
A|IMSR|20260107|14:10:37.867256|S|26|8.7|0|26
A|IMSR|20260107|14:10:37.867256|S|27|8.7|0|27
A|IMSR|20260107|14:37:56.315759|S|15|8.83|0|15
A|IMSR|20260107|14:54:50.068378|S|100|8.81|0|100
A|IMSR|20260107|15:02:44.749583|S|10|8.81|0|10
A|IMSR|20260107|15:02:44.749655|S|10|8.81|0|10
A|IMSR|20260107|15:09:32.452908|S|20|8.75|0|20
A|IMSR|20260107|15:31:40.829407|S|90|8.6|0|90
A|IMSR|20260107|15:31:58.353875|S|100|8.58|0|100
A|IMTM|20260107|09:36:47.810470|S|4|49.39|0|4
A|IMTM|20260107|11:49:35.308498|S|100|49.41|0|100
A|IMTM|20260107|15:28:51.335129|E|248|49.325|0|248
A|IMTM|20260107|15:28:51.344813|E|128|49.325|0|128
A|IMTM|20260107|15:28:51.345476|E|109|49.325|0|109
A|IMTM|20260107|15:59:06.413920|S|59|49.33|0|59
A|IMTM|20260107|15:59:06.413956|S|41|49.33|0|41
A|IMTX|20260107|14:56:47.913468|S|23|9.93|0|23
A|IMUX|20260107|09:33:50.309695|S|200|.64505|0|200
A|IMVT|20260107|09:46:32.724998|S|75|26.3|0|75
A|IMVT|20260107|09:52:09.622433|S|2|26.66|0|2
A|IMVT|20260107|09:52:09.622453|S|98|26.66|0|98
A|IMVT|20260107|10:45:23.801365|S|100|26.81|0|100
A|IMVT|20260107|15:23:32.669510|S|36|26.79|0|36
A|IMVT|20260107|15:31:46.795690|S|75|26.805|0|75
A|IMVT|20260107|15:31:46.796096|S|5|26.805|0|5
A|IMVT|20260107|15:56:05.809362|S|1|26.71|0|1
A|IMVT|20260107|15:58:27.604658|S|100|26.715|0|100
A|IMVT|20260107|15:58:27.617135|S|100|26.715|0|100
A|IMXI|20260107|11:30:48.946457|S|14|15.46|0|14
A|INBS|20260107|10:49:09.175008|S|100|13.09|0|100
A|INBX|20260107|09:37:45.805592|S|1|77.17|0|1
A|INBX|20260107|12:11:47.862105|S|29|74.76|0|29
A|INBX|20260107|13:28:48.490483|S|26|73.45|0|26
A|INBX|20260107|14:30:04.773839|S|4|73.58|0|4
A|INBX|20260107|15:16:06.888900|S|3|76.46|0|3
A|INCM|20260107|11:40:47.771437|S|8|28.29|0|8
A|INCM|20260107|12:32:42.941527|S|100|28.28|0|100
A|INCM|20260107|12:45:13.704610|S|100|28.28|0|100
A|INCM|20260107|13:03:48.518121|S|100|28.27|0|100
A|INCY|20260107|09:36:03.314679|S|50|108.48|0|50
A|INCY|20260107|09:37:55.650294|S|50|108.77|0|50
A|INCY|20260107|09:41:16.400552|S|4|109.59|0|4
A|INCY|20260107|09:45:25.894059|S|100|109.87|0|100
A|INCY|20260107|09:45:31.855166|S|50|109.63|0|50
A|INCY|20260107|09:50:24.294647|S|50|109.62|0|50
A|INCY|20260107|09:50:52.041026|S|100|109.79|0|100
A|INCY|20260107|09:51:46.796607|S|50|110.01|0|50
A|INCY|20260107|10:20:32.354012|S|3|110.35|0|3
A|INCY|20260107|10:20:32.354030|S|97|110.35|0|97
A|INCY|20260107|10:45:43.663055|S|400|110.59|0|400
A|INCY|20260107|11:22:57.180849|S|100|111.49|0|100
A|INCY|20260107|12:22:38.779350|S|5|111.18|0|5
A|INCY|20260107|12:22:38.779368|S|5|111.18|0|5
A|INCY|20260107|12:25:39.031302|S|60|111.25|0|60
A|INCY|20260107|12:48:46.066896|S|68|111.04|0|68
A|INCY|20260107|12:51:47.239895|S|100|110.935|0|100
A|INCY|20260107|12:56:02.241952|S|50|110.78|0|50
A|INCY|20260107|12:56:02.242387|S|72|110.8|0|72
A|INCY|20260107|12:56:02.242460|S|107|110.8|0|107
A|INCY|20260107|13:15:21.942940|S|10|110.83|0|10
A|INCY|20260107|13:54:15.686643|S|100|110.9|0|100
A|INCY|20260107|14:21:54.271706|S|100|110.65|0|100
A|INCY|20260107|14:48:15.887155|S|100|110.69|0|100
A|INCY|20260107|15:25:48.113527|S|50|110.96|0|50
A|INCY|20260107|15:39:42.134614|S|50|110.95|0|50
A|INCY|20260107|15:48:43.821087|S|4|110.89|0|4
A|INCY|20260107|15:53:03.604792|S|100|110.79|0|100
A|INCY|20260107|15:55:39.122476|S|50|110.71|0|50
A|INCY|20260107|15:58:14.988565|S|100|110.54|0|100
A|INCY|20260107|15:58:14.988565|S|100|110.53|0|100
A|INCY|20260107|15:58:55.138019|S|25|110.595|0|25
A|INCY|20260107|15:58:55.138324|S|25|110.595|0|25
A|INCY|20260107|15:59:06.321920|S|100|110.6|0|100
A|INCY|20260107|15:59:09.991430|S|100|110.59|0|100
A|INCY|20260107|15:59:09.991430|S|100|110.59|0|100
A|INDA|20260107|09:35:54.353588|S|100|54.34|0|100
A|INDA|20260107|10:29:03.443129|S|1229|54.275|0|1229
A|INDA|20260107|11:09:00.110124|S|100|54.28|0|100
A|INDA|20260107|11:38:57.232176|S|100|54.28|0|100
A|INDA|20260107|14:19:30.984892|S|56|54.2|0|56
A|INDA|20260107|14:56:53.018655|S|100|54.205|0|100
A|INDA|20260107|15:02:56.954542|S|68|54.21|0|68
A|INDA|20260107|15:14:02.725310|S|400|54.195|0|400
A|INDA|20260107|15:35:32.506147|S|100|54.19|0|100
A|INDA|20260107|15:59:04.985515|S|19|54.22|0|19
A|INDB|20260107|10:15:20.435344|S|100|74.35|0|100
A|INDB|20260107|10:15:20.499186|S|100|74.395|0|100
A|INDI|20260107|10:51:39.703373|S|100|4.1|0|100
A|INDI|20260107|11:42:41.594572|S|50|4.13|0|50
A|INDI|20260107|14:11:01.237690|S|100|4.13|0|100
A|INDI|20260107|14:26:27.352101|S|100|4.12|0|100
A|INDI|20260107|14:54:03.329175|S|100|4.14|0|100
A|INDI|20260107|15:14:48.466047|S|100|4.09|0|100
A|INDI|20260107|15:47:39.051660|S|100|4.07|0|100
A|INDI|20260107|15:47:39.051660|S|100|4.07|0|100
A|INDI|20260107|15:47:39.051724|S|200|4.07|0|200
A|INDI|20260107|15:47:39.051856|S|100|4.07|0|100
A|INDI|20260107|15:47:39.051964|S|143|4.07|0|143
A|INDI|20260107|15:47:39.051990|S|200|4.07|0|200
A|INDI|20260107|15:47:39.051991|S|87|4.07|0|87
A|INDI|20260107|15:47:39.060140|S|100|4.075|0|100
A|INDI|20260107|15:47:39.060243|S|100|4.075|0|100
A|INDI|20260107|15:47:39.060315|S|100|4.075|0|100
A|INDI|20260107|15:47:39.060510|S|100|4.075|0|100
A|INDI|20260107|15:47:39.060638|S|100|4.075|0|100
A|INDI|20260107|15:52:06.304492|S|400|4.06|0|400
A|INDI|20260107|15:58:02.289826|S|23|4.05|0|23
A|INDI|20260107|15:58:02.289836|S|60|4.05|0|60
A|INDI|20260107|15:59:05.749409|S|10|4.06|0|10
A|INDI|20260107|15:59:05.749409|S|5|4.06|0|5
A|INDI|20260107|15:59:05.749410|S|200|4.06|0|200
A|INDL|20260107|10:12:23.459574|S|12|57.17|0|12
A|INDO|20260107|09:30:00.138860|S|2935|3.08|69050|454
A|INDO|20260107|09:30:00.138860|E|2935|3.08|69050|5
A|INDO|20260107|09:52:15.735032|S|100|3.09|0|100
A|INDO|20260107|10:04:44.508432|S|100|3.12|0|100
A|INDO|20260107|10:17:33.383541|S|100|3.13|0|100
A|INDO|20260107|10:21:43.553262|S|68|3.14|0|68
A|INDO|20260107|10:29:37.085464|S|100|3.12|0|100
A|INDO|20260107|10:31:58.303561|S|100|3.12|0|100
A|INDO|20260107|10:52:53.707333|S|100|3.12|0|100
A|INDO|20260107|10:55:47.948899|S|5|3.13|0|5
A|INDO|20260107|11:18:28.434536|S|100|3.11|0|100
A|INDO|20260107|11:30:24.591919|S|100|3.14|0|100
A|INDO|20260107|11:30:24.592947|S|100|3.14|0|100
A|INDO|20260107|11:30:24.593017|S|3750|3.14|0|3750
A|INDO|20260107|11:50:39.926431|S|840|3.14|0|840
A|INDO|20260107|11:57:21.854891|S|100|3.14|0|100
A|INDO|20260107|11:58:36.593288|S|840|3.14|0|840
A|INDO|20260107|11:58:36.593303|S|675|3.14|0|675
A|INDO|20260107|11:58:36.593303|S|100|3.14|0|100
A|INDO|20260107|12:08:33.026204|S|100|3.15|0|100
A|INDO|20260107|12:08:33.029372|S|100|3.15|0|100
A|INDO|20260107|12:19:20.455765|S|100|3.15|0|100
A|INDO|20260107|12:19:28.013399|S|3500|3.16|0|3500
A|INDO|20260107|12:19:28.014159|S|100|3.16|0|100
A|INDO|20260107|12:34:12.450706|S|100|3.12|0|100
A|INDO|20260107|12:34:12.450790|S|900|3.12|0|900
A|INDO|20260107|12:34:12.450791|S|100|3.12|0|100
A|INDO|20260107|12:39:14.759834|S|100|3.12|0|100
A|INDO|20260107|12:59:03.378048|E|100|3.11|0|100
A|INDO|20260107|13:26:46.383630|S|100|3.11|0|100
A|INDO|20260107|13:26:47.070135|S|100|3.11|0|100
A|INDO|20260107|13:26:47.070972|S|16|3.11|0|16
A|INDO|20260107|14:09:30.560607|S|1000|3.15|0|1000
A|INDO|20260107|14:44:48.040150|S|100|3.18|0|100
A|INDO|20260107|14:56:20.975033|S|100|3.18|0|100
A|INDO|20260107|15:07:54.458183|S|70|3.19|0|70
A|INDO|20260107|15:07:54.458183|S|100|3.19|0|100
A|INDO|20260107|15:13:24.542857|S|1680|3.19|0|1680
A|INDO|20260107|15:13:24.542867|S|1941|3.19|0|1941
A|INDO|20260107|15:13:24.543094|S|1278|3.19|0|1278
A|INDO|20260107|15:13:24.544134|S|100|3.19|0|100
A|INDO|20260107|15:36:59.957854|S|267|3.18|0|267
A|INDO|20260107|15:36:59.957855|S|100|3.18|0|100
A|INDO|20260107|15:36:59.957855|S|200|3.18|0|200
A|INDO|20260107|15:38:46.964987|S|100|3.17|0|100
A|INDO|20260107|15:38:46.964987|S|100|3.17|0|100
A|INDO|20260107|15:38:46.964987|S|100|3.17|0|100
A|INDO|20260107|15:38:46.964988|S|100|3.17|0|100
A|INDO|20260107|15:38:46.964988|S|100|3.17|0|100
A|INDO|20260107|15:48:24.787946|S|1|3.19|0|1
A|INDO|20260107|15:51:34.919293|S|2805|3.19|0|2805
A|INDO|20260107|15:51:45.663596|S|91|3.2|0|91
A|INDO|20260107|15:55:21.199267|S|409|3.2|0|409
A|INDO|20260107|15:55:21.199267|S|50|3.2|0|50
A|INDO|20260107|15:55:21.199268|S|1000|3.2|0|1000
A|INDO|20260107|15:59:33.325427|S|40|3.21|0|40
A|INDO|20260107|15:59:33.325511|S|40|3.21|0|40
A|INDO|20260107|15:59:33.325511|S|160|3.21|0|160
A|INDO|20260107|15:59:33.325512|S|10|3.21|0|10
A|INDO|20260107|16:00:00.102501|S|292|3.21|98525|25
A|INDV|20260107|09:37:04.025061|S|25|36.67|0|25
A|INDV|20260107|10:25:54.168738|S|37|36.13|0|37
A|INDV|20260107|10:53:36.420451|S|79|36.08|0|79
A|INDV|20260107|10:53:36.420466|S|21|36.08|0|21
A|INDV|20260107|10:59:17.710113|S|17|36.22|0|17
A|INDV|20260107|11:06:44.360314|S|76|36.18|0|76
A|INDV|20260107|12:24:56.246717|S|75|36.01|0|75
A|INDV|20260107|12:24:56.246762|S|35|36.01|0|35
A|INDV|20260107|12:44:36.255000|S|9|35.755|0|9
A|INDV|20260107|12:54:50.684757|S|9|35.73|0|9
A|INDV|20260107|13:45:16.934656|S|220|35.64|0|220
A|INDV|20260107|13:47:20.696932|S|75|35.78|0|75
A|INDV|20260107|13:47:20.705490|S|290|35.95|0|290
A|INDV|20260107|13:47:20.721092|S|100|36|0|100
A|INDV|20260107|14:04:34.958842|S|8|36|0|8
A|INDV|20260107|15:19:30.098252|S|24|35.98|0|24
A|INDV|20260107|15:27:06.085859|S|1|35.93|0|1
A|INFU|20260107|09:30:00.074930|S|2686|8.69|57651|401
A|INFU|20260107|09:32:28.245085|S|100|8.82|0|100
A|INFU|20260107|09:32:28.268875|S|79|8.82|0|79
A|INFU|20260107|09:41:34.850794|S|100|8.81|0|100
A|INFU|20260107|09:50:05.217897|S|25|8.785|0|25
A|INFU|20260107|09:50:05.217983|S|25|8.785|0|25
A|INFU|20260107|09:50:05.218061|S|25|8.785|0|25
A|INFU|20260107|09:54:04.186916|S|25|8.805|0|25
A|INFU|20260107|09:54:04.186998|S|25|8.805|0|25
A|INFU|20260107|09:54:04.187067|S|25|8.805|0|25
A|INFU|20260107|09:54:04.187139|S|25|8.805|0|25
A|INFU|20260107|10:02:18.968362|S|100|8.78|0|100
A|INFU|20260107|10:02:18.968375|S|100|8.77|0|100
A|INFU|20260107|10:32:15.880342|S|30|8.7|0|30
A|INFU|20260107|10:32:15.880343|S|127|8.7|0|127
A|INFU|20260107|10:32:15.887513|S|73|8.7|0|73
A|INFU|20260107|10:36:38.890502|S|20|8.72|0|20
A|INFU|20260107|10:36:38.890502|S|100|8.72|0|100
A|INFU|20260107|10:36:41.334973|S|100|8.77|0|100
A|INFU|20260107|11:34:48.922000|S|100|8.74|0|100
A|INFU|20260107|11:43:25.267900|S|30|8.74|0|30
A|INFU|20260107|11:43:25.267900|S|30|8.74|0|30
A|INFU|20260107|11:43:25.271313|S|16|8.73|0|16
A|INFU|20260107|11:43:25.271329|S|18|8.73|0|18
A|INFU|20260107|11:43:25.271371|S|16|8.73|0|16
A|INFU|20260107|11:48:20.153275|S|100|8.75|0|100
A|INFU|20260107|11:57:52.324630|S|82|8.77|0|82
A|INFU|20260107|12:07:53.437208|S|18|8.77|0|18
A|INFU|20260107|12:16:06.776413|S|91|8.78|0|91
A|INFU|20260107|12:16:06.777108|S|9|8.78|0|9
A|INFU|20260107|13:04:55.377634|S|14|8.79|0|14
A|INFU|20260107|13:08:38.875309|S|1|8.79|0|1
A|INFU|20260107|13:36:25.476061|S|100|8.79|0|100
A|INFU|20260107|13:46:44.651337|S|20|8.78|0|20
A|INFU|20260107|13:47:30.845376|S|100|8.77|0|100
A|INFU|20260107|15:06:30.787638|S|2|8.94|0|2
A|INFU|20260107|15:06:35.084297|S|3|8.94|0|3
A|INFU|20260107|15:06:42.982517|S|1|8.94|0|1
A|INFU|20260107|15:06:51.896113|S|4|8.94|0|4
A|INFU|20260107|15:34:35.114566|S|10|8.91|0|10
A|INFU|20260107|15:41:56.928196|S|20|8.89|0|20
A|INFU|20260107|15:41:56.928196|S|20|8.89|0|20
A|INFU|20260107|15:50:01.770823|S|9|8.92|0|9
A|INFU|20260107|15:50:01.770849|S|91|8.92|0|91
A|INFU|20260107|15:56:42.458805|S|40|8.91|0|40
A|INFU|20260107|15:56:42.458851|S|39|8.91|0|39
A|INFU|20260107|15:59:55.745932|S|1|8.89|0|1
A|INFU|20260107|15:59:55.949924|S|1|8.89|0|1
A|INFU|20260107|15:59:56.207790|S|1|8.89|0|1
A|INFU|20260107|15:59:56.255620|S|1|8.89|0|1
A|INFU|20260107|15:59:56.459210|S|1|8.89|0|1
A|INFU|20260107|15:59:56.560865|S|1|8.89|0|1
A|INFU|20260107|15:59:56.764127|S|1|8.89|0|1
A|INFU|20260107|15:59:57.042642|S|1|8.89|0|1
A|INFU|20260107|15:59:57.043492|S|1|8.89|0|1
A|INFU|20260107|16:00:00.068369|S|6757|8.91|86733|2538
A|INFY|20260107|10:06:58.260810|S|100|18.31|0|100
A|INFY|20260107|10:24:45.882683|S|100|18.25|0|100
A|INFY|20260107|10:39:29.873041|S|65|18.21|0|65
A|INFY|20260107|10:39:29.873074|S|35|18.21|0|35
A|INFY|20260107|10:46:58.289518|S|55|18.27|0|55
A|INFY|20260107|10:59:38.017783|S|100|18.26|0|100
A|INFY|20260107|11:20:27.904574|S|100|18.25|0|100
A|INFY|20260107|11:20:43.320666|S|100|18.255|0|100
A|INFY|20260107|11:27:45.344375|S|82|18.24|0|82
A|INFY|20260107|11:27:45.344483|S|18|18.24|0|18
A|INFY|20260107|11:42:08.436128|S|100|18.265|0|100
A|INFY|20260107|11:42:08.439525|S|270|18.265|0|270
A|INFY|20260107|11:48:38.971877|S|100|18.28|0|100
A|INFY|20260107|12:21:15.108229|S|100|18.25|0|100
A|INFY|20260107|12:33:22.719880|S|100|18.245|0|100
A|INFY|20260107|12:33:22.724329|S|200|18.245|0|200
A|INFY|20260107|12:33:22.727265|S|291|18.245|0|291
A|INFY|20260107|12:54:47.760749|S|208|18.3|0|208
A|INFY|20260107|13:28:22.993056|S|100|18.285|0|100
A|INFY|20260107|13:28:22.997874|S|152|18.285|0|152
A|INFY|20260107|13:56:53.589533|S|100|18.31|0|100
A|INFY|20260107|14:03:17.149375|S|100|18.345|0|100
A|INFY|20260107|14:03:17.149433|S|100|18.345|0|100
A|INFY|20260107|14:03:17.149585|S|610|18.345|0|610
A|INFY|20260107|14:03:17.151907|S|100|18.36|0|100
A|INFY|20260107|14:07:33.528615|S|100|18.35|0|100
A|INFY|20260107|14:11:43.092153|S|100|18.34|0|100
A|INFY|20260107|14:18:56.332680|S|100|18.33|0|100
A|INFY|20260107|14:18:56.332867|S|100|18.33|0|100
A|INFY|20260107|14:21:44.775709|S|91|18.31|0|91
A|INFY|20260107|14:21:44.775770|S|309|18.31|0|309
A|INFY|20260107|14:25:12.111783|S|100|18.3|0|100
A|INFY|20260107|15:33:58.130840|S|100|18.255|0|100
A|INFY|20260107|15:47:14.223888|S|100|18.225|0|100
A|INFY|20260107|15:47:14.224061|S|100|18.22|0|100
A|INFY|20260107|15:51:43.344325|S|400|18.175|0|400
A|INFY|20260107|15:56:36.846218|S|100|18.195|0|100
A|INFY|20260107|15:58:30.643637|S|2|18.19|0|2
A|INFY|20260107|15:58:30.644281|S|98|18.19|0|98
A|INFY|20260107|15:58:30.644282|S|100|18.19|0|100
A|INFY|20260107|15:58:30.673866|S|100|18.2|0|100
A|INFY|20260107|15:58:49.889307|S|100|18.215|0|100
A|INFY|20260107|15:59:30.167287|S|34|18.225|0|34
A|ING|20260107|14:24:18.219167|E|241|28.055|0|241
A|ING|20260107|15:55:41.725848|S|100|28.035|0|100
A|INGM|20260107|11:08:21.190778|S|60|21.5|0|60
A|INGM|20260107|11:29:03.687137|S|100|21.145|0|100
A|INGM|20260107|12:43:27.978900|S|100|21.155|0|100
A|INGM|20260107|12:55:22.185862|S|100|21.05|0|100
A|INGM|20260107|13:14:55.018854|S|100|20.975|0|100
A|INGM|20260107|14:05:36.930453|S|100|21.06|0|100
A|INGM|20260107|14:05:36.930463|S|100|21.06|0|100
A|INGM|20260107|14:05:37.043266|S|100|21.03|0|100
A|INGM|20260107|14:05:37.043302|S|64|21.03|0|64
A|INGM|20260107|14:05:37.346649|S|22|21.01|0|22
A|INGM|20260107|14:05:38.026851|S|46|21.01|0|46
A|INGM|20260107|14:05:38.026851|S|17|21|0|17
A|INGM|20260107|14:05:56.933163|S|5|20.98|0|5
A|INGM|20260107|14:05:56.933787|S|54|20.99|0|54
A|INGM|20260107|14:10:21.777513|S|100|21.01|0|100
A|INGM|20260107|14:15:25.092123|S|6|20.98|0|6
A|INGM|20260107|14:27:36.285752|S|100|20.955|0|100
A|INGR|20260107|09:52:49.576540|S|1|111.2|0|1
A|INGR|20260107|09:52:57.900029|S|1|111.15|0|1
A|INGR|20260107|09:52:57.900029|S|2|111.15|0|2
A|INGR|20260107|09:52:57.900030|S|3|111.15|0|3
A|INGR|20260107|12:50:02.784041|S|20|110.2|0|20
A|INGR|20260107|12:57:00.849494|S|30|110.27|0|30
A|INGR|20260107|12:57:00.849657|S|30|110.28|0|30
A|INGR|20260107|12:57:00.850063|S|32|110.3|0|32
A|INGR|20260107|13:17:21.991092|S|100|110.42|0|100
A|INGR|20260107|13:17:21.991164|S|77|110.42|0|77
A|INGR|20260107|14:15:55.814956|S|3|109.73|0|3
A|INGR|20260107|14:15:55.814983|S|97|109.73|0|97
A|INGR|20260107|14:38:10.792773|S|64|109.86|0|64
A|INGR|20260107|14:41:54.266904|S|64|109.87|0|64
A|INGR|20260107|14:43:51.384174|S|56|110.07|0|56
A|INGR|20260107|14:49:18.853429|S|1|109.89|0|1
A|INGR|20260107|14:49:18.853505|S|18|109.89|0|18
A|INGR|20260107|15:17:34.311381|S|15|109.84|0|15
A|INGR|20260107|15:55:13.015364|S|30|110.38|0|30
A|INHD|20260107|11:58:39.368201|S|100|1.36|0|100
A|INHD|20260107|12:17:08.454299|S|100|1.37|0|100
A|INKM|20260107|15:00:50.971485|S|100|33.25|0|100
A|INKM|20260107|15:05:29.028053|S|100|33.25|0|100
A|INLX|20260107|15:57:22.751119|S|2|7.8|0|2
A|INLX|20260107|15:57:57.878610|S|105|7.99|0|105
A|INLX|20260107|15:58:05.751983|S|411|7.99|0|411
A|INLX|20260107|16:00:00.105737|S|14|7.99|98152|2
A|INMB|20260107|09:39:31.807753|S|100|1.57|0|100
A|INMB|20260107|10:22:19.459703|S|100|1.59|0|100
A|INMB|20260107|13:52:33.030580|S|100|1.55|0|100
A|INMB|20260107|14:04:49.839105|S|100|1.57|0|100
A|INMB|20260107|14:38:50.071850|S|100|1.58|0|100
A|INMB|20260107|14:48:18.268040|S|100|1.59|0|100
A|INMB|20260107|14:55:20.146052|S|100|1.61|0|100
A|INMB|20260107|14:58:39.528565|S|100|1.63|0|100
A|INMB|20260107|14:59:38.021807|S|100|1.64|0|100
A|INMB|20260107|15:01:02.683636|S|100|1.64|0|100
A|INMB|20260107|15:01:23.378123|S|100|1.65|0|100
A|INMB|20260107|15:33:15.138058|S|100|1.57|0|100
A|INMB|20260107|15:44:12.377777|S|100|1.58|0|100
A|INMD|20260107|09:41:09.102252|S|195|15.63|0|195
A|INMD|20260107|13:24:56.337572|E|100|15.43|0|100
A|INN|20260107|14:12:47.606255|S|6|4.47|0|6
A|INN|20260107|14:12:47.606349|S|194|4.47|0|194
A|INN|20260107|14:34:49.243000|S|130|4.51|0|130
A|INN|20260107|15:27:41.413194|S|130|4.57|0|130
A|INN|20260107|15:44:37.926102|S|81|4.57|0|81
A|INN|20260107|15:47:17.604361|S|42|4.58|0|42
A|INN|20260107|15:47:17.604372|S|42|4.58|0|42
A|INN|20260107|15:47:17.604391|S|148|4.58|0|148
A|INN|20260107|15:47:17.604713|S|42|4.58|0|42
A|INN|20260107|15:52:35.861361|S|150|4.58|0|150
A|INNV|20260107|13:59:47.211734|S|50|5.35|0|50
A|INO|20260107|12:33:08.475419|S|4|1.67|0|4
A|INO|20260107|12:38:11.636956|S|100|1.67|0|100
A|INO|20260107|12:38:11.637164|S|100|1.67|0|100
A|INO|20260107|12:38:11.637264|S|100|1.67|0|100
A|INO|20260107|12:38:11.637292|S|100|1.67|0|100
A|INO|20260107|13:51:09.224433|S|100|1.66|0|100
A|INO|20260107|14:30:44.710674|S|100|1.68|0|100
A|INO|20260107|14:48:16.583459|S|52|1.68|0|52
A|INO|20260107|14:51:03.769120|S|100|1.68|0|100
A|INO|20260107|14:57:15.361758|S|125|1.69|0|125
A|INO|20260107|15:02:32.961815|S|100|1.705|0|100
A|INO|20260107|15:05:02.070104|S|100|1.69|0|100
A|INO|20260107|15:08:10.837606|S|100|1.7|0|100
A|INO|20260107|15:24:39.481067|S|100|1.68|0|100
A|INOD|20260107|10:15:33.993404|S|1|64.25|0|1
A|INOD|20260107|11:18:04.004902|S|100|64.28|0|100
A|INOD|20260107|12:43:35.545418|S|39|65.06|0|39
A|INOD|20260107|12:45:33.443072|S|10|65.3|0|10
A|INOD|20260107|12:52:12.481608|S|1|64.76|0|1
A|INOD|20260107|12:52:30.441435|S|1|64.76|0|1
A|INOD|20260107|12:52:37.101654|S|99|64.76|0|99
A|INOD|20260107|12:54:45.525409|S|1|64.78|0|1
A|INOD|20260107|12:54:49.449476|S|1|64.78|0|1
A|INOD|20260107|12:58:12.105593|S|10|64.86|0|10
A|INOD|20260107|13:00:41.593465|S|100|64.79|0|100
A|INOD|20260107|13:02:01.673025|S|100|64.72|0|100
A|INOD|20260107|13:02:51.851924|S|76|64.61|0|76
A|INOD|20260107|13:03:27.448924|S|23|64.61|0|23
A|INOD|20260107|13:04:23.768926|S|2|64.65|0|2
A|INOD|20260107|13:04:35.425514|S|1|64.57|0|1
A|INOD|20260107|13:06:32.289037|S|100|64.72|0|100
A|INOD|20260107|13:08:02.354514|S|10|64.8|0|10
A|INOD|20260107|13:09:59.274804|S|99|64.68|0|99
A|INOD|20260107|14:47:02.845255|S|111|64.6|0|111
A|INOD|20260107|14:51:39.217900|S|38|64.65|0|38
A|INOD|20260107|15:47:15.213382|S|1|64.45|0|1
A|INOD|20260107|15:47:42.090200|S|1|64.48|0|1
A|INR|20260107|13:29:05.037610|S|10|14.22|0|10
A|INR|20260107|15:58:30.109694|S|100|14.23|0|100
A|INSM|20260107|09:30:01.262870|S|100|175.36|0|100
A|INSM|20260107|09:44:08.396186|S|50|175.43|0|50
A|INSM|20260107|09:45:31.655522|S|5|175.08|0|5
A|INSM|20260107|11:08:41.332970|S|2|175.96|0|2
A|INSM|20260107|13:22:48.015515|S|100|174.65|0|100
A|INSM|20260107|14:00:28.242924|S|100|174.3|0|100
A|INSM|20260107|14:16:49.874729|S|50|174.38|0|50
A|INSM|20260107|14:52:13.687873|S|100|175.91|0|100
A|INSM|20260107|15:00:19.216768|S|100|178.1|0|100
A|INSM|20260107|15:50:07.437158|S|100|174.91|0|100
A|INSM|20260107|15:50:18.547789|S|100|174.99|0|100
A|INSM|20260107|15:57:22.198350|S|2|175.86|0|2
A|INSM|20260107|15:59:49.062710|S|100|175.92|0|100
A|INSP|20260107|15:47:48.121598|S|1|98.01|0|1
A|INSP|20260107|15:55:00.632661|S|5|98.8|0|5
A|INSP|20260107|15:55:29.086097|S|34|98.9|0|34
A|INSW|20260107|10:08:18.330208|S|2|50.96|0|2
A|INSW|20260107|11:35:23.556781|S|100|51.975|0|100
A|INSW|20260107|12:48:14.345013|S|1|52.14|0|1
A|INSW|20260107|14:31:47.507681|S|104|53.31|0|104
A|INSW|20260107|15:17:26.059141|S|63|53.88|0|63
A|INSW|20260107|15:21:06.019641|S|100|53.86|0|100
A|INSW|20260107|15:56:53.636856|S|30|54.25|0|30
A|INSW|20260107|15:59:49.531306|S|95|54.15|0|95
A|INTA|20260107|11:09:52.090369|S|14|44.62|0|14
A|INTA|20260107|13:02:58.423917|S|30|45.39|0|30
A|INTA|20260107|14:23:43.472168|S|1|45.4|0|1
A|INTC|20260107|09:30:17.256257|S|100|40.37|0|100
A|INTC|20260107|09:30:47.459166|S|100|40.52|0|100
A|INTC|20260107|09:31:25.385918|S|100|40.56|0|100
A|INTC|20260107|09:32:58.933222|S|200|40.995|0|200
A|INTC|20260107|09:35:47.550362|S|200|41.505|0|200
A|INTC|20260107|09:37:25.681587|S|20|41.12|0|20
A|INTC|20260107|09:39:40.034439|S|200|41.665|0|200
A|INTC|20260107|09:40:03.384948|S|200|41.765|0|200
A|INTC|20260107|09:40:26.751474|S|200|41.74|0|200
A|INTC|20260107|09:40:50.863144|S|18|41.96|0|18
A|INTC|20260107|09:41:42.176848|S|100|41.93|0|100
A|INTC|20260107|09:43:13.770732|S|100|41.98|0|100
A|INTC|20260107|09:45:04.462166|S|100|42|0|100
A|INTC|20260107|09:46:57.388095|S|200|42.115|0|200
A|INTC|20260107|09:47:11.025916|S|100|41.945|0|100
A|INTC|20260107|09:47:12.467657|S|200|42.01|0|200
A|INTC|20260107|09:53:21.864504|S|200|42.355|0|200
A|INTC|20260107|09:53:21.948038|S|100|42.345|0|100
A|INTC|20260107|09:55:56.164526|S|100|42.54|0|100
A|INTC|20260107|09:56:29.750225|S|100|42.565|0|100
A|INTC|20260107|09:56:31.203698|S|200|42.565|0|200
A|INTC|20260107|09:58:33.751910|S|500|42.56|0|500
A|INTC|20260107|09:58:33.751940|S|100|42.56|0|100
A|INTC|20260107|09:59:41.562200|S|93|42.76|0|93
A|INTC|20260107|10:03:16.019663|S|215|42.88|0|215
A|INTC|20260107|10:03:16.020034|S|38|42.88|0|38
A|INTC|20260107|10:03:16.276544|S|247|42.88|0|247
A|INTC|20260107|10:03:16.276678|S|173|42.88|0|173
A|INTC|20260107|10:03:16.276691|S|74|42.88|0|74
A|INTC|20260107|10:03:16.276841|S|247|42.88|0|247
A|INTC|20260107|10:03:16.280925|S|18|42.88|0|18
A|INTC|20260107|10:03:16.280954|S|24|42.88|0|24
A|INTC|20260107|10:03:16.280977|S|17|42.88|0|17
A|INTC|20260107|10:03:16.280978|S|24|42.88|0|24
A|INTC|20260107|10:03:16.281013|S|54|42.88|0|54
A|INTC|20260107|10:03:16.281013|S|435|42.88|0|435
A|INTC|20260107|10:03:16.281014|S|24|42.88|0|24
A|INTC|20260107|10:03:16.281044|S|245|42.88|0|245
A|INTC|20260107|10:03:16.281045|S|755|42.88|0|755
A|INTC|20260107|10:03:16.281047|S|24|42.88|0|24
A|INTC|20260107|10:03:16.281063|S|24|42.88|0|24
A|INTC|20260107|10:03:16.281119|S|1|42.88|0|1
A|INTC|20260107|10:03:16.281120|S|24|42.88|0|24
A|INTC|20260107|10:03:16.281120|S|1|42.88|0|1
A|INTC|20260107|10:03:16.281121|S|1|42.88|0|1
A|INTC|20260107|10:06:26.598475|S|200|43.295|0|200
A|INTC|20260107|10:08:07.735341|S|200|43.54|0|200
A|INTC|20260107|10:09:10.344802|S|250|43.46|0|250
A|INTC|20260107|10:09:15.125879|S|200|43.515|0|200
A|INTC|20260107|10:09:43.670179|S|2100|43.49|0|2100
A|INTC|20260107|10:09:46.642464|S|200|43.47|0|200
A|INTC|20260107|10:09:46.643608|S|200|43.47|0|200
A|INTC|20260107|10:13:19.456448|S|400|43.52|0|400
A|INTC|20260107|10:16:08.473745|S|34|43.62|0|34
A|INTC|20260107|10:16:08.473771|S|34|43.62|0|34
A|INTC|20260107|10:16:19.120358|S|100|43.5|0|100
A|INTC|20260107|10:18:54.588822|S|200|43.815|0|200
A|INTC|20260107|10:20:25.336462|S|200|43.775|0|200
A|INTC|20260107|10:20:28.848313|S|163|43.78|0|163
A|INTC|20260107|10:20:28.856429|S|28|43.76|0|28
A|INTC|20260107|10:24:29.359463|S|200|44.205|0|200
A|INTC|20260107|10:25:18.090957|S|5|44.36|0|5
A|INTC|20260107|10:28:08.995534|S|141|44.44|0|141
A|INTC|20260107|10:28:08.997019|S|1259|44.44|0|1259
A|INTC|20260107|10:28:29.581986|S|9|44.54|0|9
A|INTC|20260107|10:28:29.582004|S|3|44.54|0|3
A|INTC|20260107|10:28:29.582017|S|1|44.54|0|1
A|INTC|20260107|10:28:29.582026|S|1|44.54|0|1
A|INTC|20260107|10:30:11.253333|S|500|44.4|0|500
A|INTC|20260107|10:35:11.138470|S|200|43.915|0|200
A|INTC|20260107|10:38:56.460601|S|5|43.55|0|5
A|INTC|20260107|10:39:13.950911|S|100|43.62|0|100
A|INTC|20260107|10:40:43.037098|S|100|43.8|0|100
A|INTC|20260107|10:42:23.896433|S|300|43.91|0|300
A|INTC|20260107|10:42:34.159707|S|300|43.965|0|300
A|INTC|20260107|10:43:04.066731|S|400|44.15|0|400
A|INTC|20260107|10:43:25.517121|S|126|44.085|0|126
A|INTC|20260107|10:43:25.517199|S|174|44.085|0|174
A|INTC|20260107|10:48:20.075914|S|78|44.01|0|78
A|INTC|20260107|10:51:10.794657|S|100|43.955|0|100
A|INTC|20260107|10:51:40.943551|S|300|43.825|0|300
A|INTC|20260107|10:59:08.101587|S|100|43.78|0|100
A|INTC|20260107|10:59:08.101587|S|100|43.78|0|100
A|INTC|20260107|11:02:38.175826|S|200|43.62|0|200
A|INTC|20260107|11:06:21.817274|S|100|43.71|0|100
A|INTC|20260107|11:09:17.772543|E|126|43.815|0|126
A|INTC|20260107|11:18:00.770174|S|200|43.695|0|200
A|INTC|20260107|11:31:04.697183|S|158|43.485|0|158
A|INTC|20260107|11:31:26.310510|S|300|43.485|0|300
A|INTC|20260107|11:32:21.046885|S|100|43.47|0|100
A|INTC|20260107|11:37:59.891401|S|1|43.56|0|1
A|INTC|20260107|11:43:44.168492|S|158|43.605|0|158
A|INTC|20260107|11:44:19.589309|S|100|43.64|0|100
A|INTC|20260107|11:48:03.607742|S|100|43.53|0|100
A|INTC|20260107|11:49:52.206121|S|1|43.47|0|1
A|INTC|20260107|11:59:23.826949|S|100|43.41|0|100
A|INTC|20260107|11:59:45.774277|S|100|43.4|0|100
A|INTC|20260107|12:10:04.783576|S|100|43.31|0|100
A|INTC|20260107|12:14:26.005231|S|100|43.11|0|100
A|INTC|20260107|12:15:19.782049|S|100|43.1|0|100
A|INTC|20260107|12:27:43.992681|S|198|43.005|0|198
A|INTC|20260107|12:45:45.946110|S|200|42.775|0|200
A|INTC|20260107|12:48:37.661839|S|7|42.78|0|7
A|INTC|20260107|12:48:37.661848|S|21|42.78|0|21
A|INTC|20260107|12:48:37.661868|S|2|42.78|0|2
A|INTC|20260107|12:48:37.661876|S|1|42.78|0|1
A|INTC|20260107|12:49:07.715523|S|38|42.78|0|38
A|INTC|20260107|12:49:07.715584|S|62|42.78|0|62
A|INTC|20260107|12:49:50.669225|S|100|42.79|0|100
A|INTC|20260107|12:59:46.019841|S|14|42.65|0|14
A|INTC|20260107|13:01:59.462477|S|198|42.655|0|198
A|INTC|20260107|13:03:01.368417|S|100|42.565|0|100
A|INTC|20260107|13:20:16.685752|S|16|42.74|0|16
A|INTC|20260107|13:20:16.685764|S|5|42.74|0|5
A|INTC|20260107|13:20:16.685774|S|2|42.74|0|2
A|INTC|20260107|13:20:24.003089|S|177|42.74|0|177
A|INTC|20260107|13:23:11.230568|S|100|42.6|0|100
A|INTC|20260107|13:23:11.239546|S|100|42.6|0|100
A|INTC|20260107|13:29:23.140772|S|100|42.705|0|100
A|INTC|20260107|13:31:28.055097|S|100|42.7|0|100
A|INTC|20260107|13:38:15.807636|S|65|42.86|0|65
A|INTC|20260107|13:38:15.807654|S|35|42.86|0|35
A|INTC|20260107|13:46:27.128143|S|100|42.95|0|100
A|INTC|20260107|13:50:41.606940|S|100|43.04|0|100
A|INTC|20260107|14:02:34.103427|S|150|42.71|0|150
A|INTC|20260107|14:13:51.177365|S|198|42.705|0|198
A|INTC|20260107|14:19:48.707188|S|100|42.89|0|100
A|INTC|20260107|14:20:49.424553|S|13|42.9|0|13
A|INTC|20260107|14:20:49.424565|S|13|42.9|0|13
A|INTC|20260107|14:20:57.089152|S|198|42.915|0|198
A|INTC|20260107|14:20:59.053465|S|198|42.865|0|198
A|INTC|20260107|14:26:21.427692|S|100|42.79|0|100
A|INTC|20260107|14:34:25.789658|S|2|42.925|0|2
A|INTC|20260107|14:35:44.298422|S|200|42.995|0|200
A|INTC|20260107|14:39:00.524378|S|91|42.83|0|91
A|INTC|20260107|14:41:44.542088|S|100|42.68|0|100
A|INTC|20260107|14:45:29.864704|S|100|42.75|0|100
A|INTC|20260107|14:45:29.864705|S|100|42.75|0|100
A|INTC|20260107|14:45:29.868968|S|57|42.75|0|57
A|INTC|20260107|14:51:04.083573|S|10|42.74|0|10
A|INTC|20260107|14:58:23.292006|S|198|42.66|0|198
A|INTC|20260107|15:05:00.689011|S|54|42.69|0|54
A|INTC|20260107|15:09:55.893323|S|300|42.885|0|300
A|INTC|20260107|15:10:11.989742|S|200|42.895|0|200
A|INTC|20260107|15:17:00.743175|S|100|42.5|0|100
A|INTC|20260107|15:24:56.080670|S|1|42.46|0|1
A|INTC|20260107|15:25:06.421328|S|1|42.42|0|1
A|INTC|20260107|15:32:18.352821|S|300|42.285|0|300
A|INTC|20260107|15:32:18.352822|S|100|42.285|0|100
A|INTC|20260107|15:34:39.527236|S|100|42.41|0|100
A|INTC|20260107|15:35:00.129068|S|100|42.41|0|100
A|INTC|20260107|15:46:45.407425|S|100|42.555|0|100
A|INTC|20260107|15:47:34.850419|S|100|42.56|0|100
A|INTC|20260107|15:50:08.521998|S|91|42.64|0|91
A|INTC|20260107|15:50:10.523821|S|69|42.64|0|69
A|INTC|20260107|15:52:01.053983|S|74|42.54|0|74
A|INTC|20260107|15:53:28.700724|S|103|42.52|0|103
A|INTC|20260107|15:54:30.051914|S|144|42.48|0|144
A|INTC|20260107|15:54:42.583988|S|340|42.54|0|340
A|INTC|20260107|15:55:29.005913|S|248|42.545|0|248
A|INTC|20260107|15:55:47.749564|S|100|42.51|0|100
A|INTC|20260107|15:55:47.749564|S|103|42.51|0|103
A|INTC|20260107|15:57:23.311616|S|100|42.55|0|100
A|INTC|20260107|15:57:23.311616|S|248|42.545|0|248
A|INTC|20260107|15:57:23.311617|S|52|42.55|0|52
A|INTC|20260107|15:57:23.314375|S|100|42.55|0|100
A|INTC|20260107|15:57:23.314375|S|148|42.55|0|148
A|INTC|20260107|15:57:24.103718|S|100|42.54|0|100
A|INTC|20260107|15:59:05.911449|S|425|42.64|0|425
A|INTC|20260107|15:59:08.402613|S|100|42.635|0|100
A|INTC|20260107|15:59:08.938305|S|600|42.63|0|600
A|INTC|20260107|15:59:08.938560|S|700|42.63|0|700
A|INTC|20260107|15:59:33.615094|S|1|42.65|0|1
A|INTC|20260107|15:59:33.615094|S|8|42.65|0|8
A|INTC|20260107|15:59:55.346201|S|11|42.64|0|11
A|INTR|20260107|09:33:30.204227|S|200|8.7|0|200
A|INTR|20260107|09:40:43.768570|S|5|8.67|0|5
A|INTR|20260107|13:32:43.447419|S|100|8.705|0|100
A|INTR|20260107|13:32:43.455143|S|100|8.71|0|100
A|INTR|20260107|13:32:43.553350|S|100|8.72|0|100
A|INTR|20260107|14:11:51.608849|S|100|8.78|0|100
A|INTR|20260107|15:35:00.278900|S|100|8.73|0|100
A|INTT|20260107|09:30:00.051426|S|109|8.15|58836|108
A|INTT|20260107|09:48:41.340575|S|10|8.04|0|10
A|INTT|20260107|09:48:41.340646|S|10|8.04|0|10
A|INTT|20260107|09:50:10.948115|S|144|8.16|0|144
A|INTT|20260107|09:50:10.948116|S|99|8.19|0|99
A|INTT|20260107|09:50:10.948116|S|100|8.17|0|100
A|INTT|20260107|09:50:10.949656|S|196|8.19|0|196
A|INTT|20260107|09:50:10.949657|S|131|8.19|0|131
A|INTT|20260107|09:50:10.949657|S|5|8.19|0|5
A|INTT|20260107|10:00:28.920907|S|76|8.04|0|76
A|INTT|20260107|10:00:28.920907|S|24|8.03|0|24
A|INTT|20260107|10:00:28.921041|S|76|8.03|0|76
A|INTT|20260107|10:28:34.489878|S|100|8.12|0|100
A|INTT|20260107|10:28:34.489931|S|10|8.12|0|10
A|INTT|20260107|10:28:34.489942|S|79|8.12|0|79
A|INTT|20260107|16:00:00.063542|S|122|8.23|89752|19
A|INTU|20260107|09:35:57.483785|S|8|652.9|0|8
A|INTU|20260107|09:41:58.443510|S|40|652.89|0|40
A|INTU|20260107|09:43:57.177008|S|22|646.81|0|22
A|INTU|20260107|09:48:54.327846|S|40|647.42|0|40
A|INTU|20260107|11:47:20.375348|S|1|652.68|0|1
A|INTU|20260107|12:05:52.766239|S|2|655.43|0|2
A|INTU|20260107|12:05:55.457418|S|2|655.39|0|2
A|INTU|20260107|12:33:14.827065|S|10|655.75|0|10
A|INTU|20260107|12:33:14.827074|S|10|655.75|0|10
A|INTU|20260107|12:33:14.827095|S|10|655.75|0|10
A|INTU|20260107|12:33:14.827108|S|70|655.75|0|70
A|INTU|20260107|12:33:14.827109|S|10|655.72|0|10
A|INTU|20260107|12:52:12.999706|S|1|655.23|0|1
A|INTU|20260107|12:52:12.999707|S|1|655.23|0|1
A|INTU|20260107|12:52:34.258782|S|1|655.14|0|1
A|INTU|20260107|12:54:00.251831|S|5|655.48|0|5
A|INTU|20260107|13:29:21.482351|S|20|655.28|0|20
A|INTU|20260107|14:08:12.603564|S|40|655.89|0|40
A|INTU|20260107|14:09:52.683458|S|40|655.07|0|40
A|INTU|20260107|14:10:24.354987|S|1|654.52|0|1
A|INTU|20260107|14:10:24.920711|S|1|654.22|0|1
A|INTU|20260107|14:29:16.172408|S|2|652.25|0|2
A|INTU|20260107|14:35:56.400084|S|3|652.16|0|3
A|INTU|20260107|14:35:56.431450|S|15|652.14|0|15
A|INTU|20260107|14:53:48.579715|S|27|653.17|0|27
A|INTU|20260107|15:02:58.076654|S|40|652.89|0|40
A|INTU|20260107|15:11:03.706492|S|40|652.65|0|40
A|INTU|20260107|15:11:03.706492|S|40|652.65|0|40
A|INTU|20260107|15:12:05.948916|S|22|652.64|0|22
A|INTU|20260107|15:14:54.706767|S|1|652.2|0|1
A|INTU|20260107|15:20:05.045969|S|2|651.7|0|2
A|INTU|20260107|15:50:02.177971|S|6|650.79|0|6
A|INTU|20260107|15:50:02.436193|S|1|650.45|0|1
A|INTU|20260107|15:59:24.549966|S|40|651.02|0|40
A|INTU|20260107|15:59:53.189613|S|40|651.07|0|40
A|INTW|20260107|09:45:34.736328|S|100|55.48|0|100
A|INTW|20260107|10:03:19.809287|S|100|57.5|0|100
A|INTW|20260107|10:03:22.845910|S|20|57.5|0|20
A|INTW|20260107|10:03:22.845934|S|180|57.5|0|180
A|INTW|20260107|10:05:59.517827|S|100|58.39|0|100
A|INTW|20260107|10:13:09.667976|S|16|59.4|0|16
A|INTW|20260107|10:13:09.667993|S|200|59.4|0|200
A|INTW|20260107|10:13:09.667994|S|16|59.4|0|16
A|INTW|20260107|10:13:19.462496|S|68|59.4|0|68
A|INTW|20260107|10:37:47.639770|S|200|59.9|0|200
A|INTW|20260107|10:37:47.649815|S|100|59.9|0|100
A|INTW|20260107|10:37:47.662118|S|200|59.9|0|200
A|INTW|20260107|10:37:47.680960|S|100|59.9|0|100
A|INTW|20260107|10:37:47.681102|S|100|59.9|0|100
A|INTW|20260107|10:50:08.123128|S|23|60.4|0|23
A|INTW|20260107|10:50:08.123128|S|77|60.4|0|77
A|INTW|20260107|11:14:16.130040|S|100|59.7|0|100
A|INTW|20260107|11:14:16.142105|S|100|59.7|0|100
A|INTW|20260107|11:14:16.194151|S|100|59.7|0|100
A|INTW|20260107|11:34:19.188777|S|35|59.35|0|35
A|INTW|20260107|12:44:21.172976|S|100|57.5|0|100
A|INTW|20260107|12:44:21.173737|S|90|57.5|0|90
A|INTW|20260107|15:25:10.997219|S|100|56.425|0|100
A|INTZ|20260107|11:53:14.419433|S|100|1.22|0|100
A|INUV|20260107|09:30:00.174845|S|970|2.67|81511|679
A|INUV|20260107|11:08:20.989980|S|40|2.68|0|40
A|INUV|20260107|11:32:05.600597|S|82|2.68|0|82
A|INUV|20260107|11:32:05.600638|S|688|2.68|0|688
A|INUV|20260107|11:32:05.600654|S|145|2.68|0|145
A|INUV|20260107|11:44:01.333551|S|561|2.7|0|561
A|INUV|20260107|11:44:01.333569|S|323|2.7|0|323
A|INUV|20260107|11:44:01.334123|S|116|2.7|0|116
A|INUV|20260107|12:06:13.660037|S|1|2.72|0|1
A|INUV|20260107|12:06:13.660038|S|12|2.72|0|12
A|INUV|20260107|12:06:13.660064|S|88|2.72|0|88
A|INUV|20260107|13:21:15.533010|S|9|2.71|0|9
A|INUV|20260107|13:21:15.533010|S|5|2.71|0|5
A|INUV|20260107|13:37:39.696110|S|100|2.73|0|100
A|INUV|20260107|13:37:39.696111|S|200|2.73|0|200
A|INUV|20260107|13:37:39.697008|S|100|2.73|0|100
A|INUV|20260107|14:26:43.050204|S|100|2.73|0|100
A|INUV|20260107|15:53:57.051703|S|99|2.74|0|99
A|INUV|20260107|15:53:57.051738|S|1|2.74|0|1
A|INUV|20260107|15:55:35.830349|S|47|2.74|0|47
A|INUV|20260107|16:00:00.128568|S|693|2.77|109545|6
A|INV|20260107|10:29:10.210072|E|100|4.29|0|100
A|INV|20260107|10:29:10.210072|E|143|4.29|0|143
A|INV|20260107|12:01:18.438232|S|300|4.08|0|300
A|INV|20260107|12:01:18.438298|S|8|4.08|0|8
A|INV|20260107|12:04:29.485634|E|100|4.07|0|100
A|INV|20260107|12:35:01.916255|S|400|4.07|0|400
A|INV|20260107|12:35:01.916267|S|13|4.07|0|13
A|INV|20260107|13:12:50.244435|S|100|3.855|0|100
A|INV|20260107|13:27:10.538100|S|100|3.88|0|100
A|INV|20260107|13:49:17.213781|E|100|3.88|0|100
A|INV|20260107|13:49:17.213781|E|389|3.88|0|389
A|INV|20260107|14:24:40.320272|S|100|3.825|0|100
A|INV|20260107|14:53:40.841138|S|200|3.815|0|200
A|INV|20260107|15:04:58.032496|E|200|3.77|0|200
A|INV|20260107|15:05:29.172543|E|400|3.75|0|400
A|INV|20260107|15:23:33.320883|E|200|3.68|0|200
A|INV|20260107|15:25:49.987636|E|100|3.71|0|100
A|INV|20260107|15:55:30.506882|S|35|3.615|0|35
A|INV|20260107|15:58:54.327883|S|50|3.51|0|50
A|INVA|20260107|09:54:52.825096|S|40|19.57|0|40
A|INVA|20260107|13:00:33.126644|S|10|19.43|0|10
A|INVA|20260107|13:38:15.471626|S|9|19.48|0|9
A|INVH|20260107|12:07:42.495619|S|150|28.25|0|150
A|INVH|20260107|12:07:42.495700|S|50|28.25|0|50
A|INVH|20260107|12:45:31.078141|S|100|28|0|100
A|INVH|20260107|12:45:31.388779|S|250|27.985|0|250
A|INVH|20260107|12:45:31.388849|S|80|27.985|0|80
A|INVH|20260107|12:45:33.485929|S|250|27.965|0|250
A|INVH|20260107|12:45:47.890296|S|100|27.645|0|100
A|INVH|20260107|12:45:47.890881|S|100|27.635|0|100
A|INVH|20260107|12:45:49.169375|S|100|27.6|0|100
A|INVH|20260107|12:45:49.169403|S|23|27.6|0|23
A|INVH|20260107|12:45:49.169404|S|100|27.6|0|100
A|INVH|20260107|12:45:49.169423|S|100|27.6|0|100
A|INVH|20260107|12:45:59.342717|S|300|27.32|0|300
A|INVH|20260107|12:47:49.413776|S|18|26.87|0|18
A|INVH|20260107|12:47:49.413795|S|200|26.87|0|200
A|INVH|20260107|12:47:49.413795|S|16|26.87|0|16
A|INVH|20260107|12:51:02.914163|S|100|25.895|0|100
A|INVH|20260107|12:51:02.914179|S|15|25.895|0|15
A|INVH|20260107|12:51:02.914206|S|215|25.9|0|215
A|INVH|20260107|12:51:44.402778|S|100|25.35|0|100
A|INVH|20260107|12:52:05.480236|S|100|25.39|0|100
A|INVH|20260107|12:52:09.084819|S|22|25.46|0|22
A|INVH|20260107|12:53:27.262937|S|22|25.54|0|22
A|INVH|20260107|12:55:33.610335|S|200|26.045|0|200
A|INVH|20260107|12:56:26.652241|S|12|26.48|0|12
A|INVH|20260107|12:56:26.652241|S|100|26.48|0|100
A|INVH|20260107|12:56:45.448667|S|88|26.48|0|88
A|INVH|20260107|13:13:07.958723|S|100|26.29|0|100
A|INVH|20260107|13:13:07.958791|S|100|26.29|0|100
A|INVH|20260107|13:13:07.958819|S|100|26.29|0|100
A|INVH|20260107|13:16:24.841010|S|250|26.23|0|250
A|INVH|20260107|13:17:09.949884|S|116|26.16|0|116
A|INVH|20260107|13:17:09.949914|S|184|26.16|0|184
A|INVH|20260107|13:18:08.355707|S|220|26.025|0|220
A|INVH|20260107|13:18:31.377708|S|220|25.985|0|220
A|INVH|20260107|13:20:09.114220|S|220|26.025|0|220
A|INVH|20260107|13:20:32.297956|S|220|26.055|0|220
A|INVH|20260107|13:22:40.509196|S|220|26.055|0|220
A|INVH|20260107|13:30:46.507634|S|1|25.94|0|1
A|INVH|20260107|13:32:56.273125|S|4|25.77|0|4
A|INVH|20260107|13:34:55.097297|S|3|25.88|0|3
A|INVH|20260107|13:37:49.546603|S|4|25.59|0|4
A|INVH|20260107|13:40:00.534268|S|3|25.74|0|3
A|INVH|20260107|13:41:56.084827|S|2|25.8|0|2
A|INVH|20260107|13:49:10.200758|S|9|25.51|0|9
A|INVH|20260107|13:50:20.780296|S|1|25.47|0|1
A|INVH|20260107|13:54:04.498883|S|6|25.42|0|6
A|INVH|20260107|13:56:16.161085|S|3|25.66|0|3
A|INVH|20260107|13:56:16.311532|S|600|25.69|0|600
A|INVH|20260107|13:56:16.830862|S|458|25.76|0|458
A|INVH|20260107|13:56:17.098840|S|500|25.77|0|500
A|INVH|20260107|13:56:17.208097|S|500|25.78|0|500
A|INVH|20260107|13:56:28.989663|S|100|25.77|0|100
A|INVH|20260107|13:56:29.570810|S|100|25.78|0|100
A|INVH|20260107|13:56:38.517002|S|100|25.84|0|100
A|INVH|20260107|13:56:38.676371|S|100|25.83|0|100
A|INVH|20260107|13:56:38.889977|S|18|25.82|0|18
A|INVH|20260107|13:56:39.422780|S|100|25.84|0|100
A|INVH|20260107|13:56:39.462873|S|100|25.83|0|100
A|INVH|20260107|13:56:39.468015|S|82|25.82|0|82
A|INVH|20260107|13:56:42.357971|S|100|25.81|0|100
A|INVH|20260107|13:56:48.394244|S|100|25.83|0|100
A|INVH|20260107|13:56:48.683343|S|100|25.82|0|100
A|INVH|20260107|13:56:48.684513|S|100|25.81|0|100
A|INVH|20260107|13:56:50.210016|S|100|25.81|0|100
A|INVH|20260107|13:56:50.774422|S|100|25.78|0|100
A|INVH|20260107|13:56:55.105039|S|24|25.79|0|24
A|INVH|20260107|13:56:55.105061|S|100|25.79|0|100
A|INVH|20260107|13:56:58.538637|S|25|25.8|0|25
A|INVH|20260107|13:56:58.659457|S|25|25.79|0|25
A|INVH|20260107|13:58:10.407711|E|100|25.66|0|100
A|INVH|20260107|13:58:10.407712|E|100|25.66|0|100
A|INVH|20260107|13:59:55.775550|S|6|25.78|0|6
A|INVH|20260107|14:01:35.944981|S|19|25.9|0|19
A|INVH|20260107|14:10:14.677511|E|250|26.07|0|250
A|INVH|20260107|14:10:24.170651|S|500|26.09|0|500
A|INVH|20260107|14:12:41.211708|E|100|26.3|0|100
A|INVH|20260107|14:12:47.225558|E|250|26.26|0|250
A|INVH|20260107|14:12:47.225677|E|50|26.26|0|50
A|INVH|20260107|14:13:49.221353|S|100|26.22|0|100
A|INVH|20260107|14:13:49.221690|E|150|26.22|0|150
A|INVH|20260107|14:16:25.973715|S|100|26.29|0|100
A|INVH|20260107|14:19:50.592686|E|250|26.45|0|250
A|INVH|20260107|14:19:50.592770|E|150|26.45|0|150
A|INVH|20260107|14:28:46.820180|S|300|26.77|0|300
A|INVH|20260107|14:29:03.942859|S|350|26.74|0|350
A|INVH|20260107|14:29:03.950389|S|50|26.73|0|50
A|INVH|20260107|14:29:44.828942|S|200|26.72|0|200
A|INVH|20260107|14:30:32.778154|S|350|26.615|0|350
A|INVH|20260107|14:32:54.967549|S|250|26.495|0|250
A|INVH|20260107|14:34:15.498398|S|118|26.5|0|118
A|INVH|20260107|14:44:31.929184|S|100|26.62|0|100
A|INVH|20260107|14:44:31.933842|S|100|26.58|0|100
A|INVH|20260107|14:44:31.955409|S|100|26.58|0|100
A|INVH|20260107|14:48:53.502152|S|200|26.595|0|200
A|INVH|20260107|14:49:09.420741|S|200|26.605|0|200
A|INVH|20260107|15:04:51.035987|S|600|26.71|0|600
A|INVH|20260107|15:05:39.530266|S|600|26.68|0|600
A|INVH|20260107|15:05:39.530687|S|600|26.69|0|600
A|INVH|20260107|15:06:12.623860|S|250|26.67|0|250
A|INVH|20260107|15:06:12.624053|S|500|26.68|0|500
A|INVH|20260107|15:08:07.385827|S|600|26.78|0|600
A|INVH|20260107|15:08:07.470609|S|100|26.805|0|100
A|INVH|20260107|15:10:01.070968|S|400|26.91|0|400
A|INVH|20260107|15:54:05.995919|S|500|26.46|0|500
A|INVH|20260107|15:55:17.637120|S|100|26.455|0|100
A|INVX|20260107|13:43:23.122828|S|5|22.65|0|5
A|INVX|20260107|15:31:52.399575|S|1|22.57|0|1
A|INVX|20260107|15:39:08.064956|S|1|22.51|0|1
A|INVX|20260107|15:49:36.712091|S|31|22.55|0|31
A|INVZ|20260107|09:46:51.540060|S|100|1.17|0|100
A|INVZ|20260107|09:49:28.935866|S|100|1.13|0|100
A|INVZ|20260107|10:02:51.656685|S|200|1.12|0|200
A|INVZ|20260107|10:06:01.980626|S|300|1.125|0|300
A|INVZ|20260107|10:12:18.740601|S|200|1.13|0|200
A|INVZ|20260107|10:12:18.740705|S|100|1.13|0|100
A|INVZ|20260107|10:20:26.935143|S|100|1.11|0|100
A|INVZ|20260107|10:23:59.049635|S|200|1.115|0|200
A|INVZ|20260107|10:36:09.811947|S|100|1.12|0|100
A|INVZ|20260107|10:55:09.400112|S|100|1.13|0|100
A|INVZ|20260107|12:07:47.944822|S|100|1.13|0|100
A|INVZ|20260107|13:03:16.318590|S|100|1.12|0|100
A|INVZ|20260107|13:07:56.507561|S|300|1.12|0|300
A|INVZ|20260107|13:53:49.748086|S|100|1.12|0|100
A|INVZ|20260107|14:05:06.452826|S|100|1.12|0|100
A|INVZ|20260107|14:18:11.630450|S|200|1.12|0|200
A|INVZ|20260107|14:40:06.548784|S|100|1.13|0|100
A|INVZ|20260107|14:43:07.944349|S|300|1.13|0|300
A|INVZ|20260107|14:46:19.974189|S|100|1.13|0|100
A|INVZ|20260107|15:01:57.343403|S|1604|1.135|0|1604
A|INVZ|20260107|15:01:57.343403|S|396|1.135|0|396
A|INVZ|20260107|15:01:57.362413|S|100|1.14|0|100
A|INVZ|20260107|15:13:08.455356|S|100|1.13|0|100
A|INVZ|20260107|15:14:58.200937|S|200|1.13|0|200
A|INVZ|20260107|15:20:59.507275|S|100|1.125|0|100
A|INVZ|20260107|15:41:08.750362|S|400|1.12|0|400
A|INVZ|20260107|15:42:01.707714|S|300|1.12|0|300
A|INVZ|20260107|15:59:30.742994|S|200|1.125|0|200
A|IOBT|20260107|09:56:41.557568|S|200|.6774|0|200
A|IOBT|20260107|14:09:50.088070|S|350|.65815|0|350
A|IOBT|20260107|14:09:50.093370|S|230|.662|0|230
A|IONQ|20260107|09:30:46.177741|S|8|50.63|0|8
A|IONQ|20260107|09:30:46.177763|S|42|50.63|0|42
A|IONQ|20260107|09:33:42.059173|S|100|49.7|0|100
A|IONQ|20260107|09:36:01.951623|S|50|50.04|0|50
A|IONQ|20260107|09:46:03.827708|S|200|50.4|0|200
A|IONQ|20260107|09:57:00.011215|S|6|50.47|0|6
A|IONQ|20260107|10:02:01.003222|S|5|50.445|0|5
A|IONQ|20260107|10:11:02.590232|S|50|50.44|0|50
A|IONQ|20260107|10:27:47.421513|S|7|50.425|0|7
A|IONQ|20260107|10:34:07.856270|S|50|50.88|0|50
A|IONQ|20260107|10:34:48.463891|S|75|50.72|0|75
A|IONQ|20260107|10:39:25.127797|S|75|50.93|0|75
A|IONQ|20260107|11:01:04.951409|S|9|51.78|0|9
A|IONQ|20260107|11:08:52.412123|S|50|51.2|0|50
A|IONQ|20260107|11:08:52.427724|S|50|51.15|0|50
A|IONQ|20260107|11:12:01.063052|S|50|51.23|0|50
A|IONQ|20260107|11:23:19.445772|S|9|51.01|0|9
A|IONQ|20260107|11:28:18.369113|S|100|51.47|0|100
A|IONQ|20260107|11:34:29.388923|S|75|51.335|0|75
A|IONQ|20260107|11:41:31.589800|S|400|51.63|0|400
A|IONQ|20260107|12:09:19.942938|S|75|51.05|0|75
A|IONQ|20260107|12:12:20.394537|S|75|50.7|0|75
A|IONQ|20260107|12:17:34.050268|S|1|50.89|0|1
A|IONQ|20260107|12:18:25.673295|S|75|50.765|0|75
A|IONQ|20260107|12:31:05.063609|S|50|50.38|0|50
A|IONQ|20260107|12:49:09.447617|S|5|49.94|0|5
A|IONQ|20260107|12:49:09.447836|S|5|49.94|0|5
A|IONQ|20260107|12:58:16.990904|S|75|50.07|0|75
A|IONQ|20260107|12:58:24.450187|S|1|50.09|0|1
A|IONQ|20260107|13:08:17.832781|S|1|50.21|0|1
A|IONQ|20260107|13:09:12.157061|S|1|50.22|0|1
A|IONQ|20260107|13:09:56.231632|S|1|50.2|0|1
A|IONQ|20260107|13:11:32.658352|S|50|50.17|0|50
A|IONQ|20260107|13:58:53.858867|S|50|50.13|0|50
A|IONQ|20260107|14:13:51.968422|S|8|50.02|0|8
A|IONQ|20260107|14:13:51.968446|S|8|50.02|0|8
A|IONQ|20260107|14:13:51.968466|S|8|50.02|0|8
A|IONQ|20260107|14:31:20.199753|S|100|50.45|0|100
A|IONQ|20260107|14:31:47.133118|S|1|50.5|0|1
A|IONQ|20260107|14:33:13.071322|S|75|50.67|0|75
A|IONQ|20260107|14:47:57.259605|S|2|50.57|0|2
A|IONQ|20260107|14:52:31.573183|S|75|50.61|0|75
A|IONQ|20260107|15:07:32.085051|S|75|50.56|0|75
A|IONQ|20260107|15:09:29.612098|S|75|50.38|0|75
A|IONQ|20260107|15:09:29.612098|S|25|50.38|0|25
A|IONQ|20260107|15:11:34.255446|S|55|50.24|0|55
A|IONQ|20260107|15:24:17.883456|S|11|49.55|0|11
A|IONQ|20260107|15:57:15.524095|S|75|49.74|0|75
A|IONQ|20260107|15:57:21.286170|S|100|49.8|0|100
A|IONQ|20260107|15:59:00.869612|S|50|49.75|0|50
A|IONQ|20260107|15:59:05.900646|S|2|49.77|0|2
A|IONQ|20260107|15:59:34.157287|S|200|49.71|0|200
A|IONS|20260107|09:31:05.228250|S|100|82.65|0|100
A|IONS|20260107|09:56:57.688071|S|100|84.82|0|100
A|IONS|20260107|10:03:43.750578|S|100|85.1|0|100
A|IONS|20260107|10:13:51.055041|S|100|85.34|0|100
A|IONS|20260107|10:14:59.776186|S|100|85.2|0|100
A|IONS|20260107|10:21:19.750258|S|100|85.065|0|100
A|IONS|20260107|10:44:08.137037|S|100|85.93|0|100
A|IONS|20260107|10:58:10.659659|S|100|85.43|0|100
A|IONS|20260107|11:10:50.915771|S|32|85.29|0|32
A|IONS|20260107|11:11:32.553558|S|28|85.17|0|28
A|IONS|20260107|11:11:56.520221|S|21|85.17|0|21
A|IONS|20260107|11:13:06.385562|S|87|85.04|0|87
A|IONS|20260107|11:26:18.308258|S|21|84.79|0|21
A|IONS|20260107|11:26:27.514402|S|27|84.79|0|27
A|IONS|20260107|11:32:09.478646|S|81|84.55|0|81
A|IONS|20260107|11:35:14.189333|S|15|84.51|0|15
A|IONS|20260107|11:35:14.189351|S|58|84.51|0|58
A|IONS|20260107|11:49:56.115574|S|10|84.51|0|10
A|IONS|20260107|12:11:16.986730|S|100|84.43|0|100
A|IONS|20260107|12:21:45.495143|S|40|84.03|0|40
A|IONS|20260107|12:32:44.667995|S|100|84.13|0|100
A|IONS|20260107|12:49:44.560105|S|100|84.31|0|100
A|IONS|20260107|12:53:18.563988|S|22|84.2|0|22
A|IONS|20260107|12:53:18.563988|S|22|84.22|0|22
A|IONS|20260107|13:22:00.481906|S|100|84.35|0|100
A|IONS|20260107|13:22:00.483487|S|44|84.35|0|44
A|IONS|20260107|13:29:28.096108|S|100|84.18|0|100
A|IONS|20260107|13:38:18.602471|S|93|83.88|0|93
A|IONS|20260107|15:31:12.328758|S|100|83.79|0|100
A|IONS|20260107|15:46:15.194458|S|100|83.86|0|100
A|IONX|20260107|14:11:29.751101|S|2|26.58|0|2
A|IONX|20260107|15:10:46.880852|S|2|26.9|0|2
A|IOSP|20260107|09:40:27.684721|S|4|78.675|0|4
A|IOSP|20260107|09:40:27.684791|S|4|78.675|0|4
A|IOSP|20260107|09:40:27.684858|S|4|78.675|0|4
A|IOSP|20260107|09:40:47.689788|S|1|78.32|0|1
A|IOT|20260107|09:35:59.328978|S|2|35.08|0|2
A|IOT|20260107|09:37:23.661010|S|100|34.98|0|100
A|IOT|20260107|10:22:16.054948|S|100|35.53|0|100
A|IOT|20260107|10:58:07.860617|S|80|36.06|0|80
A|IOT|20260107|12:06:10.008016|S|62|36.45|0|62
A|IOT|20260107|12:09:41.272588|S|23|36.57|0|23
A|IOT|20260107|12:30:32.945835|S|8|36.7|0|8
A|IOT|20260107|12:34:01.692917|S|96|36.72|0|96
A|IOT|20260107|12:35:32.545771|S|100|36.75|0|100
A|IOT|20260107|12:35:32.545773|S|100|36.75|0|100
A|IOT|20260107|12:37:50.699070|S|11|36.8|0|11
A|IOT|20260107|12:43:19.267923|S|21|36.82|0|21
A|IOT|20260107|12:52:46.939837|S|4|36.73|0|4
A|IOT|20260107|13:09:32.556638|S|16|36.82|0|16
A|IOT|20260107|13:22:36.424596|S|14|36.72|0|14
A|IOT|20260107|13:29:32.106840|S|5|36.72|0|5
A|IOT|20260107|13:33:01.372764|S|1|36.62|0|1
A|IOT|20260107|13:39:33.582925|S|2|36.66|0|2
A|IOT|20260107|13:42:45.103191|S|60|36.68|0|60
A|IOT|20260107|13:42:45.776453|S|53|36.68|0|53
A|IOT|20260107|13:42:53.078788|S|1|36.68|0|1
A|IOT|20260107|13:42:55.408852|S|1|36.68|0|1
A|IOT|20260107|13:42:56.253231|S|1|36.68|0|1
A|IOT|20260107|13:47:32.257833|S|4|36.63|0|4
A|IOT|20260107|13:55:19.213130|S|1|36.62|0|1
A|IOT|20260107|14:21:44.108737|S|90|36.43|0|90
A|IOT|20260107|14:51:34.135905|S|315|36.58|0|315
A|IOT|20260107|14:53:55.258167|S|5|36.59|0|5
A|IOT|20260107|15:04:16.376794|S|125|36.53|0|125
A|IOT|20260107|15:04:17.007647|S|62|36.53|0|62
A|IOT|20260107|15:04:17.007750|S|13|36.53|0|13
A|IOT|20260107|15:30:23.857523|S|150|36.55|0|150
A|IOT|20260107|15:40:50.070187|S|99|36.47|0|99
A|IOT|20260107|15:48:44.296013|S|100|36.5|0|100
A|IOT|20260107|15:49:21.396913|S|100|36.53|0|100
A|IOVA|20260107|09:34:49.166688|S|100|2.66|0|100
A|IOVA|20260107|10:01:48.618245|S|200|2.7|0|200
A|IOVA|20260107|10:01:48.618268|S|200|2.7|0|200
A|IOVA|20260107|10:01:48.618286|S|200|2.7|0|200
A|IOVA|20260107|10:01:48.618286|S|1000|2.7|0|1000
A|IOVA|20260107|10:57:55.087380|S|100|2.655|0|100
A|IOVA|20260107|12:19:29.231476|S|100|2.665|0|100
A|IOVA|20260107|12:24:08.205061|S|100|2.665|0|100
A|IOVA|20260107|12:26:11.469635|S|100|2.665|0|100
A|IOVA|20260107|12:47:02.898297|S|27|2.66|0|27
A|IOVA|20260107|12:49:41.351024|S|100|2.665|0|100
A|IOVA|20260107|12:50:25.250271|S|100|2.655|0|100
A|IOVA|20260107|13:56:11.971401|S|200|2.675|0|200
A|IOVA|20260107|14:12:15.652564|S|100|2.69|0|100
A|IOVA|20260107|14:13:25.328456|S|100|2.68|0|100
A|IOVA|20260107|14:40:52.144100|S|100|2.7|0|100
A|IOVA|20260107|14:57:47.674026|E|100|2.77|0|100
A|IOVA|20260107|15:24:37.675348|S|31|2.76|0|31
A|IOVA|20260107|15:39:41.502707|S|100|2.725|0|100
A|IOVA|20260107|15:50:02.963487|S|100|2.725|0|100
A|IOVA|20260107|15:51:13.076227|S|100|2.715|0|100
A|IOVA|20260107|15:56:13.499804|S|100|2.74|0|100
A|IOVA|20260107|15:56:59.733183|S|100|2.745|0|100
A|IOVA|20260107|15:57:03.828487|S|100|2.745|0|100
A|IP|20260107|09:51:41.128745|S|100|41.305|0|100
A|IP|20260107|09:52:17.337368|S|5|41.34|0|5
A|IP|20260107|09:52:21.459583|S|150|41.34|0|150
A|IP|20260107|10:09:21.747836|S|100|40.8|0|100
A|IP|20260107|10:34:25.847777|S|10|40.79|0|10
A|IP|20260107|10:42:07.965703|S|10|40.86|0|10
A|IP|20260107|10:46:16.048931|S|100|40.73|0|100
A|IP|20260107|10:47:50.479850|S|11|40.69|0|11
A|IP|20260107|10:51:13.174078|S|100|40.6|0|100
A|IP|20260107|11:15:56.458843|S|100|40.43|0|100
A|IP|20260107|11:37:00.022347|S|11|40.58|0|11
A|IP|20260107|12:03:51.106026|S|6|40.37|0|6
A|IP|20260107|12:59:50.525629|S|6|40.2|0|6
A|IP|20260107|12:59:50.525629|S|2|40.2|0|2
A|IP|20260107|14:03:46.558241|S|46|40.01|0|46
A|IP|20260107|14:08:24.227834|S|60|40|0|60
A|IP|20260107|14:14:48.074457|S|36|39.99|0|36
A|IP|20260107|14:14:48.074467|S|36|39.99|0|36
A|IP|20260107|14:14:48.075893|S|9|40|0|9
A|IP|20260107|14:29:26.138584|S|60|40.15|0|60
A|IP|20260107|14:33:24.409332|S|6|40.19|0|6
A|IP|20260107|14:33:45.401784|S|6|40.2|0|6
A|IP|20260107|14:34:52.898840|S|50|40.24|0|50
A|IP|20260107|14:38:16.509862|S|24|40.1|0|24
A|IP|20260107|14:38:16.510880|S|150|40.1|0|150
A|IP|20260107|15:01:34.686649|S|25|39.795|0|25
A|IP|20260107|15:05:11.140267|S|50|39.74|0|50
A|IP|20260107|15:40:41.680810|S|60|39.5|0|60
A|IP|20260107|15:42:22.104799|S|100|39.54|0|100
A|IP|20260107|15:45:26.982761|S|34|39.56|0|34
A|IP|20260107|15:55:11.472576|S|100|39.545|0|100
A|IP|20260107|15:59:11.532229|S|50|39.56|0|50
A|IP|20260107|15:59:14.296851|S|50|39.56|0|50
A|IP|20260107|15:59:18.976258|S|50|39.55|0|50
A|IP|20260107|15:59:21.469504|S|50|39.55|0|50
A|IP|20260107|15:59:21.471539|S|48|39.55|0|48
A|IP|20260107|15:59:21.472083|S|2|39.55|0|2
A|IP|20260107|15:59:22.454999|S|50|39.55|0|50
A|IP|20260107|15:59:27.347800|S|7|39.55|0|7
A|IP|20260107|15:59:27.348358|S|43|39.55|0|43
A|IPAR|20260107|10:01:42.279972|S|1|86.76|0|1
A|IPAR|20260107|10:03:03.336201|S|1|86.76|0|1
A|IPAR|20260107|10:03:03.336262|S|1|86.76|0|1
A|IPAR|20260107|15:49:55.083824|S|16|85.62|0|16
A|IPGP|20260107|11:17:35.155169|S|2|77.51|0|2
A|IPGP|20260107|11:37:21.855763|S|3|77.63|0|3
A|IPI|20260107|10:02:38.811789|S|1|27.8|0|1
A|IPI|20260107|10:05:20.641510|S|17|27.34|0|17
A|IPI|20260107|10:05:20.641528|S|17|27.34|0|17
A|IPM|20260107|12:29:54.598313|S|100|1.79|0|100
A|IPM|20260107|13:50:03.478261|S|100|1.78|0|100
A|IPSC|20260107|10:15:27.332840|S|160|1.055|0|160
A|IPSC|20260107|12:24:53.900770|S|220|1.155|0|220
A|IPSC|20260107|12:32:18.471968|S|300|1.165|0|300
A|IPSC|20260107|12:44:01.257200|S|220|1.165|0|220
A|IPSC|20260107|14:31:44.225639|S|240|1.235|0|240
A|IPX|20260107|09:40:09.454833|S|1|43.68|0|1
A|IPX|20260107|09:50:56.534764|S|1|44.19|0|1
A|IPX|20260107|11:21:57.570665|S|1|44.365|0|1
A|IPX|20260107|11:21:57.570836|S|1|44.3|0|1
A|IPX|20260107|11:32:35.729014|S|1|44.51|0|1
A|IPX|20260107|11:41:21.284733|S|1|44.56|0|1
A|IPX|20260107|11:56:26.670039|S|6|44.5|0|6
A|IPX|20260107|11:58:58.061598|S|6|44.55|0|6
A|IPX|20260107|12:10:26.038378|S|6|44.49|0|6
A|IPX|20260107|12:15:11.863000|S|6|44.33|0|6
A|IPX|20260107|12:15:24.974223|S|6|44.465|0|6
A|IPX|20260107|12:15:26.137993|S|6|44.455|0|6
A|IPX|20260107|12:15:26.647595|S|6|44.45|0|6
A|IPX|20260107|12:15:27.166944|S|6|44.455|0|6
A|IPX|20260107|12:34:24.843812|S|6|44.35|0|6
A|IPX|20260107|12:50:27.335507|S|6|44.17|0|6
A|IPX|20260107|12:50:33.041536|S|6|44.11|0|6
A|IPX|20260107|15:14:08.053765|S|100|44.4|0|100
A|IPX|20260107|15:58:04.095072|S|100|44.46|0|100
A|IQ|20260107|09:32:53.119549|S|800|2.09|0|800
A|IQ|20260107|09:35:00.416427|S|200|2.08|0|200
A|IQ|20260107|09:36:29.116188|S|200|2.08|0|200
A|IQ|20260107|09:37:01.679613|S|200|2.08|0|200
A|IQ|20260107|10:45:26.454615|S|200|2.055|0|200
A|IQ|20260107|10:45:52.346650|S|400|2.055|0|400
A|IQ|20260107|10:48:53.874813|S|400|2.055|0|400
A|IQ|20260107|11:02:15.009544|S|200|2.05|0|200
A|IQ|20260107|11:44:25.436581|S|200|2.06|0|200
A|IQ|20260107|12:27:20.897854|S|500|2.055|0|500
A|IQ|20260107|12:32:24.090672|S|200|2.055|0|200
A|IQ|20260107|12:32:50.962491|S|400|2.055|0|400
A|IQ|20260107|12:33:04.678018|S|300|2.055|0|300
A|IQ|20260107|12:53:58.062559|S|100|2.055|0|100
A|IQ|20260107|12:54:18.977076|S|100|2.055|0|100
A|IQ|20260107|12:54:39.482870|S|100|2.055|0|100
A|IQ|20260107|12:55:00.789709|S|100|2.055|0|100
A|IQ|20260107|12:55:21.746085|S|100|2.055|0|100
A|IQ|20260107|12:55:41.986560|S|100|2.055|0|100
A|IQ|20260107|12:56:03.193800|S|100|2.055|0|100
A|IQ|20260107|12:56:24.264052|S|100|2.055|0|100
A|IQ|20260107|12:56:44.659891|S|100|2.055|0|100
A|IQ|20260107|12:57:05.831092|S|100|2.055|0|100
A|IQ|20260107|13:05:37.162010|S|2100|2.055|0|2100
A|IQ|20260107|13:08:20.695553|S|200|2.06|0|200
A|IQ|20260107|13:08:24.074339|S|100|2.065|0|100
A|IQ|20260107|13:08:39.593344|S|100|2.065|0|100
A|IQ|20260107|13:08:47.662265|S|240|2.065|0|240
A|IQ|20260107|13:09:00.731586|S|100|2.065|0|100
A|IQ|20260107|13:21:02.158131|S|100|2.07|0|100
A|IQ|20260107|13:21:07.527121|S|100|2.07|0|100
A|IQ|20260107|13:21:12.893191|S|100|2.07|0|100
A|IQ|20260107|13:21:14.200175|S|100|2.07|0|100
A|IQ|20260107|13:21:14.208480|S|400|2.07|0|400
A|IQ|20260107|13:21:19.461332|S|200|2.07|0|200
A|IQ|20260107|13:21:19.461514|S|200|2.07|0|200
A|IQ|20260107|13:41:24.105310|S|100|2.085|0|100
A|IQ|20260107|13:51:47.204824|S|100|2.085|0|100
A|IQ|20260107|13:52:29.143767|S|100|2.085|0|100
A|IQ|20260107|13:56:21.682361|S|200|2.09|0|200
A|IQ|20260107|14:00:40.790186|S|200|2.09|0|200
A|IQ|20260107|14:04:38.684477|S|100|2.09|0|100
A|IQ|20260107|14:04:38.691749|S|100|2.09|0|100
A|IQ|20260107|14:08:48.700150|S|200|2.09|0|200
A|IQ|20260107|14:13:22.799792|S|100|2.09|0|100
A|IQ|20260107|14:13:22.807416|S|100|2.09|0|100
A|IQ|20260107|14:16:13.946747|S|200|2.095|0|200
A|IQ|20260107|14:16:40.077107|S|200|2.095|0|200
A|IQ|20260107|14:17:30.673490|S|400|2.095|0|400
A|IQ|20260107|14:17:57.184246|S|400|2.095|0|400
A|IQ|20260107|14:18:31.176035|S|200|2.095|0|200
A|IQ|20260107|14:22:06.223470|S|800|2.1|0|800
A|IQ|20260107|14:22:56.502906|S|100|2.105|0|100
A|IQ|20260107|14:37:14.723853|S|200|2.105|0|200
A|IQ|20260107|14:37:41.461097|S|200|2.105|0|200
A|IQ|20260107|14:38:07.572839|S|300|2.105|0|300
A|IQ|20260107|14:38:27.843239|S|100|2.105|0|100
A|IQ|20260107|14:38:34.086829|S|400|2.105|0|400
A|IQ|20260107|14:38:59.561083|S|500|2.105|0|500
A|IQ|20260107|14:39:01.526832|S|200|2.11|0|200
A|IQ|20260107|15:10:13.315327|S|200|2.1|0|200
A|IQ|20260107|15:10:13.317388|S|100|2.095|0|100
A|IQ|20260107|15:39:36.833355|S|100|2.105|0|100
A|IQ|20260107|15:50:00.068391|S|800|2.1|0|800
A|IQ|20260107|15:50:00.068392|S|100|2.1|0|100
A|IQ|20260107|15:50:00.545928|S|100|2.105|0|100
A|IQ|20260107|15:50:05.494081|S|100|2.105|0|100
A|IQ|20260107|15:50:15.492268|S|100|2.105|0|100
A|IQ|20260107|15:50:15.499824|S|100|2.105|0|100
A|IQ|20260107|15:50:45.843170|S|100|2.115|0|100
A|IQ|20260107|15:54:56.514476|S|100|2.115|0|100
A|IQ|20260107|15:55:27.716796|S|200|2.13|0|200
A|IQ|20260107|15:55:30.153138|S|200|2.13|0|200
A|IQ|20260107|15:57:19.621042|S|100|2.13|0|100
A|IQ|20260107|15:57:19.629010|S|100|2.13|0|100
A|IQ|20260107|15:57:20.375680|S|500|2.13|0|500
A|IQ|20260107|15:57:21.131123|S|500|2.13|0|500
A|IQ|20260107|15:57:21.139076|S|100|2.13|0|100
A|IQ|20260107|15:57:21.886262|S|400|2.13|0|400
A|IQ|20260107|15:57:22.641283|S|200|2.13|0|200
A|IQ|20260107|15:57:22.648418|S|100|2.13|0|100
A|IQ|20260107|15:57:23.396720|S|100|2.13|0|100
A|IQ|20260107|15:57:24.907006|S|200|2.13|0|200
A|IQ|20260107|15:57:25.661724|S|200|2.13|0|200
A|IQ|20260107|15:57:26.416389|S|500|2.13|0|500
A|IQ|20260107|15:57:27.171503|S|500|2.13|0|500
A|IQ|20260107|15:57:27.927265|S|500|2.13|0|500
A|IQ|20260107|15:57:28.682100|S|500|2.13|0|500
A|IQ|20260107|15:57:29.437101|S|500|2.13|0|500
A|IQ|20260107|15:57:30.193116|S|500|2.13|0|500
A|IQ|20260107|15:57:30.947649|S|500|2.13|0|500
A|IQ|20260107|15:57:31.703561|S|500|2.13|0|500
A|IQ|20260107|15:57:33.212702|S|500|2.13|0|500
A|IQ|20260107|15:57:33.967628|S|500|2.13|0|500
A|IQ|20260107|15:57:34.722854|S|500|2.13|0|500
A|IQ|20260107|15:57:35.477874|S|500|2.13|0|500
A|IQ|20260107|15:57:36.233084|S|500|2.13|0|500
A|IQ|20260107|15:57:36.988512|S|500|2.13|0|500
A|IQ|20260107|15:57:37.744013|S|500|2.13|0|500
A|IQ|20260107|15:57:38.498727|S|500|2.13|0|500
A|IQ|20260107|15:57:39.253885|S|500|2.13|0|500
A|IQ|20260107|15:57:40.009243|S|500|2.13|0|500
A|IQ|20260107|15:57:41.518713|S|500|2.13|0|500
A|IQ|20260107|15:57:42.273610|S|500|2.13|0|500
A|IQ|20260107|15:57:43.028647|S|400|2.13|0|400
A|IQ|20260107|15:57:43.783953|S|300|2.13|0|300
A|IQ|20260107|15:57:44.539207|S|400|2.13|0|400
A|IQ|20260107|15:57:45.294577|S|300|2.13|0|300
A|IQ|20260107|15:57:45.775700|S|300|2.13|0|300
A|IQ|20260107|15:57:46.048813|S|200|2.13|0|200
A|IQ|20260107|15:57:46.804380|S|200|2.13|0|200
A|IQ|20260107|15:57:47.559344|S|200|2.13|0|200
A|IQ|20260107|15:57:49.070276|S|200|2.13|0|200
A|IQI|20260107|12:53:42.134155|S|100|10.02|0|100
A|IQI|20260107|12:54:33.343593|S|100|10.02|0|100
A|IQLT|20260107|15:12:53.650793|S|100|46.42|0|100
A|IQLT|20260107|15:20:38.558876|S|70|46.4|0|70
A|IQLT|20260107|15:20:38.558877|S|30|46.4|0|30
A|IQLT|20260107|15:20:38.558988|S|70|46.4|0|70
A|IQLT|20260107|15:20:38.558988|S|30|46.4|0|30
A|IQLT|20260107|15:20:38.559068|S|63|46.4|0|63
A|IQLT|20260107|15:23:29.650488|S|39|46.39|0|39
A|IQLT|20260107|15:23:29.650974|S|61|46.39|0|61
A|IQSM|20260107|11:43:53.959452|S|1|35.64|0|1
A|IQSM|20260107|11:43:53.959687|S|1|35.64|0|1
A|IQSM|20260107|14:58:32.585302|S|100|35.65|0|100
A|IQST|20260107|10:13:43.583832|S|100|2.945|0|100
A|IQV|20260107|09:38:15.980133|S|100|241.86|0|100
A|IQV|20260107|09:40:01.156540|S|100|244.35|0|100
A|IQV|20260107|10:14:59.187171|S|100|243.27|0|100
A|IQV|20260107|10:14:59.187171|S|100|243.23|0|100
A|IQV|20260107|10:22:03.635947|S|100|244.99|0|100
A|IQV|20260107|10:30:37.273797|S|100|245.71|0|100
A|IQV|20260107|10:39:08.037951|S|100|244.9|0|100
A|IQV|20260107|10:39:24.380825|S|100|244.99|0|100
A|IQV|20260107|10:39:32.036254|S|100|244.96|0|100
A|IQV|20260107|10:39:39.988123|S|4|244.94|0|4
A|IQV|20260107|10:40:43.137647|S|100|244.97|0|100
A|IQV|20260107|10:45:55.511460|S|100|244.99|0|100
A|IQV|20260107|10:45:56.120990|S|100|245.04|0|100
A|IQV|20260107|10:47:27.167179|S|3|245.03|0|3
A|IQV|20260107|10:47:30.495518|S|100|244.94|0|100
A|IQV|20260107|10:47:52.159098|S|100|244.93|0|100
A|IQV|20260107|10:48:22.669388|S|100|244.98|0|100
A|IQV|20260107|10:58:24.974810|S|10|245.07|0|10
A|IQV|20260107|11:04:56.586163|S|100|244.78|0|100
A|IQV|20260107|12:30:56.061531|S|1|243.76|0|1
A|IQV|20260107|12:30:56.061531|S|2|243.76|0|2
A|IQV|20260107|12:34:00.616407|S|2|244.14|0|2
A|IQV|20260107|12:34:01.221623|S|1|244.17|0|1
A|IQV|20260107|12:39:08.938758|S|2|244.64|0|2
A|IQV|20260107|12:39:08.938758|S|1|244.64|0|1
A|IQV|20260107|12:52:27.563329|S|30|243.88|0|30
A|IQV|20260107|14:03:59.124566|S|3|243.89|0|3
A|IQV|20260107|14:03:59.125050|S|3|243.91|0|3
A|IQV|20260107|14:03:59.125296|S|2|243.92|0|2
A|IQV|20260107|14:16:17.073761|S|3|243.99|0|3
A|IQV|20260107|14:18:42.909310|S|3|244.36|0|3
A|IQV|20260107|14:27:58.648556|S|3|244.39|0|3
A|IQV|20260107|14:28:08.707097|S|3|244.4|0|3
A|IQV|20260107|14:29:03.278430|S|2|244.5|0|2
A|IQV|20260107|15:38:11.327129|S|4|243.97|0|4
A|IR|20260107|11:29:22.012331|S|100|81.515|0|100
A|IR|20260107|14:02:15.729669|S|100|81.83|0|100
A|IR|20260107|14:02:15.729670|S|75|81.82|0|75
A|IR|20260107|14:02:15.729742|S|100|81.82|0|100
A|IR|20260107|14:15:39.176224|S|129|82.1|0|129
A|IR|20260107|14:15:39.176258|S|113|82.1|0|113
A|IR|20260107|15:20:04.463821|S|4|81.93|0|4
A|IR|20260107|15:34:07.092543|S|11|81.66|0|11
A|IR|20260107|15:34:07.092580|S|39|81.66|0|39
A|IRD|20260107|09:31:00.170918|S|100|2.06|0|100
A|IRD|20260107|10:10:01.169119|S|100|2.13|0|100
A|IRD|20260107|10:57:27.054788|S|100|2.16|0|100
A|IRD|20260107|11:05:29.755357|S|100|2.17|0|100
A|IRD|20260107|11:12:47.732068|S|1|2.17|0|1
A|IRD|20260107|11:43:01.903392|S|100|2.16|0|100
A|IRD|20260107|13:33:21.974200|S|100|2.12|0|100
A|IRD|20260107|14:53:28.102398|S|32|2.11|0|32
A|IRD|20260107|14:53:28.102473|S|68|2.11|0|68
A|IRD|20260107|14:59:33.626494|S|100|2.11|0|100
A|IRD|20260107|14:59:33.626692|S|100|2.11|0|100
A|IRD|20260107|14:59:38.125257|S|100|2.12|0|100
A|IRD|20260107|15:01:44.705828|S|100|2.14|0|100
A|IRD|20260107|15:37:31.956711|S|100|2.11|0|100
A|IRDM|20260107|14:14:15.746307|S|100|18.135|0|100
A|IRDM|20260107|14:14:15.746307|S|100|18.135|0|100
A|IRDM|20260107|14:14:15.746320|S|10|18.135|0|10
A|IRDM|20260107|14:18:27.001612|S|16|18.08|0|16
A|IRDM|20260107|15:37:12.278459|S|5|18|0|5
A|IRDM|20260107|15:54:41.861463|S|10|18.005|0|10
A|IRDM|20260107|15:54:41.861489|S|300|18.005|0|300
A|IRDM|20260107|15:54:41.861489|S|190|18.005|0|190
A|IRE|20260107|09:41:18.395293|S|100|8.62|0|100
A|IRE|20260107|09:51:04.245705|S|100|8.5|0|100
A|IRE|20260107|10:07:38.418412|S|100|8.15|0|100
A|IRE|20260107|10:12:23.152490|S|100|8.17|0|100
A|IRE|20260107|10:13:12.228970|S|100|8.18|0|100
A|IRE|20260107|10:14:58.421275|S|150|8.185|0|150
A|IRE|20260107|10:55:01.653540|S|100|8.215|0|100
A|IRE|20260107|10:55:01.676723|S|150|8.225|0|150
A|IRE|20260107|11:04:24.705008|S|100|8.25|0|100
A|IRE|20260107|11:04:24.714975|S|100|8.25|0|100
A|IRE|20260107|11:04:24.716589|S|100|8.255|0|100
A|IRE|20260107|11:04:24.736314|S|100|8.27|0|100
A|IRE|20260107|11:05:58.158921|E|100|8.325|0|100
A|IRE|20260107|11:16:37.775077|S|195|8.31|0|195
A|IRE|20260107|11:16:41.575044|S|5|8.31|0|5
A|IRE|20260107|11:16:41.575044|S|200|8.31|0|200
A|IRE|20260107|11:17:00.319048|S|700|8.33|0|700
A|IRE|20260107|11:38:03.270086|S|100|8.33|0|100
A|IRE|20260107|11:38:03.270087|S|100|8.34|0|100
A|IRE|20260107|11:38:03.270914|S|100|8.34|0|100
A|IRE|20260107|11:49:09.383778|E|100|8.5|0|100
A|IRE|20260107|11:49:09.388426|E|100|8.49|0|100
A|IRE|20260107|11:49:09.394522|E|100|8.48|0|100
A|IRE|20260107|11:49:09.403307|E|100|8.47|0|100
A|IRE|20260107|12:01:45.350241|S|200|8.4|0|200
A|IRE|20260107|12:01:45.350257|S|200|8.4|0|200
A|IRE|20260107|12:01:45.350257|S|300|8.4|0|300
A|IRE|20260107|12:30:22.209967|S|100|8.33|0|100
A|IRE|20260107|12:30:22.213188|S|100|8.34|0|100
A|IRE|20260107|12:30:59.163059|S|700|8.31|0|700
A|IRE|20260107|13:18:12.945373|S|857|8.2|0|857
A|IRE|20260107|13:18:12.945712|S|143|8.2|0|143
A|IRE|20260107|13:25:24.283664|E|100|8.17|0|100
A|IRE|20260107|13:25:24.283876|S|100|8.18|0|100
A|IRE|20260107|13:48:07.730252|S|100|8.11|0|100
A|IRE|20260107|15:18:00.282071|S|31|8|0|31
A|IRE|20260107|15:30:52.793625|E|100|7.74|0|100
A|IRE|20260107|15:30:52.801488|E|100|7.73|0|100
A|IRE|20260107|15:33:43.289078|S|31|7.77|0|31
A|IRE|20260107|15:39:13.143393|S|31|7.785|0|31
A|IRE|20260107|15:53:13.011498|S|100|7.71|0|100
A|IRE|20260107|15:56:10.587434|S|100|7.68|0|100
A|IREN|20260107|09:30:00.096930|S|24|45.445|0|24
A|IREN|20260107|09:30:00.096930|S|76|45.445|0|76
A|IREN|20260107|09:30:04.608083|S|100|45.21|0|100
A|IREN|20260107|09:30:12.045712|S|100|45.61|0|100
A|IREN|20260107|09:30:23.046014|S|100|45.56|0|100
A|IREN|20260107|09:30:29.322287|S|100|45.52|0|100
A|IREN|20260107|09:30:42.177499|S|100|45.415|0|100
A|IREN|20260107|09:30:50.678699|S|100|45.57|0|100
A|IREN|20260107|09:30:55.130898|S|100|45.57|0|100
A|IREN|20260107|09:31:02.075764|S|100|45.85|0|100
A|IREN|20260107|09:31:04.550261|S|100|45.86|0|100
A|IREN|20260107|09:31:22.350985|S|100|45.62|0|100
A|IREN|20260107|09:31:32.984853|S|100|45.73|0|100
A|IREN|20260107|09:31:39.475119|S|100|45.54|0|100
A|IREN|20260107|09:31:50.140085|S|100|45.34|0|100
A|IREN|20260107|09:31:58.643965|S|100|45.34|0|100
A|IREN|20260107|09:32:03.073179|S|100|45.235|0|100
A|IREN|20260107|09:32:11.463580|S|100|45.415|0|100
A|IREN|20260107|09:32:23.884680|S|100|45.31|0|100
A|IREN|20260107|09:32:48.533659|S|100|45.01|0|100
A|IREN|20260107|09:32:59.198091|S|100|44.99|0|100
A|IREN|20260107|09:33:05.323294|S|100|45.065|0|100
A|IREN|20260107|09:33:14.794858|S|100|45.18|0|100
A|IREN|20260107|09:33:32.692611|S|100|45.12|0|100
A|IREN|20260107|09:33:48.988004|S|100|45.09|0|100
A|IREN|20260107|09:33:57.586498|S|100|44.97|0|100
A|IREN|20260107|09:34:12.070814|S|100|45.17|0|100
A|IREN|20260107|09:34:21.097121|S|100|45.08|0|100
A|IREN|20260107|09:34:36.249753|S|100|45.13|0|100
A|IREN|20260107|09:35:01.572836|S|100|45.1|0|100
A|IREN|20260107|09:35:15.786087|S|100|45.16|0|100
A|IREN|20260107|09:35:53.536171|S|100|45.28|0|100
A|IREN|20260107|09:36:18.895995|S|100|45.19|0|100
A|IREN|20260107|09:36:33.172082|S|100|45.03|0|100
A|IREN|20260107|09:36:45.647197|S|100|45.115|0|100
A|IREN|20260107|09:37:03.713521|S|100|44.955|0|100
A|IREN|20260107|09:37:11.803675|S|100|44.965|0|100
A|IREN|20260107|09:37:19.472190|S|100|44.95|0|100
A|IREN|20260107|09:37:26.086726|S|100|44.85|0|100
A|IREN|20260107|09:37:33.631774|S|100|44.86|0|100
A|IREN|20260107|09:37:40.339951|S|100|44.9|0|100
A|IREN|20260107|09:37:47.161310|S|100|44.99|0|100
A|IREN|20260107|09:37:54.923735|S|100|45.04|0|100
A|IREN|20260107|09:38:04.108163|S|100|45.025|0|100
A|IREN|20260107|09:38:16.624750|S|100|45.135|0|100
A|IREN|20260107|09:38:22.442796|S|100|45.155|0|100
A|IREN|20260107|09:38:40.875578|S|100|45.185|0|100
A|IREN|20260107|09:38:49.028597|S|100|45.19|0|100
A|IREN|20260107|09:38:58.905135|S|100|45.29|0|100
A|IREN|20260107|09:39:12.374675|S|100|45.43|0|100
A|IREN|20260107|09:39:19.586216|S|100|45.515|0|100
A|IREN|20260107|09:39:28.389670|S|100|45.555|0|100
A|IREN|20260107|09:45:03.008363|S|100|46.205|0|100
A|IREN|20260107|09:47:20.591644|S|100|46.185|0|100
A|IREN|20260107|09:49:04.518036|S|100|45.975|0|100
A|IREN|20260107|09:50:26.450560|S|100|45.905|0|100
A|IREN|20260107|09:53:03.491779|S|100|45.845|0|100
A|IREN|20260107|09:53:20.128066|S|100|45.83|0|100
A|IREN|20260107|10:01:50.125303|S|100|45.39|0|100
A|IREN|20260107|10:02:25.563383|S|100|45.16|0|100
A|IREN|20260107|10:11:43.718440|S|100|44.74|0|100
A|IREN|20260107|10:16:17.724147|S|100|45.015|0|100
A|IREN|20260107|10:16:25.566138|S|100|45|0|100
A|IREN|20260107|10:16:30.823910|S|100|44.995|0|100
A|IREN|20260107|10:17:29.924236|S|100|44.84|0|100
A|IREN|20260107|10:20:22.704332|S|100|44.68|0|100
A|IREN|20260107|10:21:06.746518|S|100|44.625|0|100
A|IREN|20260107|10:21:50.615442|S|100|44.64|0|100
A|IREN|20260107|10:23:45.236473|S|100|44.405|0|100
A|IREN|20260107|10:24:47.146835|S|100|44.31|0|100
A|IREN|20260107|10:25:37.011749|S|100|44.12|0|100
A|IREN|20260107|10:26:20.502800|S|100|44.115|0|100
A|IREN|20260107|10:26:32.713158|S|100|44.145|0|100
A|IREN|20260107|10:35:28.294816|S|100|44.345|0|100
A|IREN|20260107|10:53:51.128071|S|100|45.07|0|100
A|IREN|20260107|10:57:37.581550|S|8|45.07|0|8
A|IREN|20260107|11:01:18.428685|S|100|45.28|0|100
A|IREN|20260107|11:24:23.201365|S|100|45.76|0|100
A|IREN|20260107|11:37:35.304458|S|10|45.46|0|10
A|IREN|20260107|11:50:52.437423|S|110|45.815|0|110
A|IREN|20260107|11:56:08.881190|S|1|45.66|0|1
A|IREN|20260107|12:04:46.659208|S|125|45.58|0|125
A|IREN|20260107|12:04:53.010945|S|100|45.58|0|100
A|IREN|20260107|12:04:59.345112|S|110|45.56|0|110
A|IREN|20260107|12:14:08.598411|E|110|45.225|0|110
A|IREN|20260107|12:33:52.597673|S|100|45.56|0|100
A|IREN|20260107|12:50:23.152205|S|100|45.31|0|100
A|IREN|20260107|12:55:32.005204|S|1|45.46|0|1
A|IREN|20260107|12:55:45.778067|S|110|45.49|0|110
A|IREN|20260107|12:59:02.893509|S|100|45.63|0|100
A|IREN|20260107|13:09:55.178027|S|170|45.27|0|170
A|IREN|20260107|13:16:23.026251|S|125|45.1|0|125
A|IREN|20260107|13:18:07.515812|S|105|45.16|0|105
A|IREN|20260107|13:22:44.218547|S|110|45.3|0|110
A|IREN|20260107|13:43:41.411857|S|100|44.97|0|100
A|IREN|20260107|14:01:02.720146|S|125|44.91|0|125
A|IREN|20260107|14:01:02.720576|S|45|44.91|0|45
A|IREN|20260107|14:13:29.678156|S|13|44.77|0|13
A|IREN|20260107|14:19:06.723858|S|120|44.825|0|120
A|IREN|20260107|14:48:00.639931|S|120|45.065|0|120
A|IREN|20260107|14:54:47.085012|S|100|45.01|0|100
A|IREN|20260107|15:39:07.942350|S|200|44.02|0|200
A|IREN|20260107|15:44:18.898098|S|180|43.845|0|180
A|IREN|20260107|15:45:23.143356|S|150|43.865|0|150
A|IREN|20260107|15:59:45.910589|S|125|43.645|0|125
A|IREX|20260107|09:30:02.609595|S|9|14.07|0|9
A|IREX|20260107|15:29:41.770237|E|18|13.32|0|18
A|IREX|20260107|15:29:41.771601|E|18|13.32|0|18
A|IRM|20260107|10:59:01.925014|S|20|87.98|0|20
A|IRM|20260107|11:04:56.820596|S|16|88.48|0|16
A|IRM|20260107|11:27:19.596289|S|40|88.37|0|40
A|IRM|20260107|11:58:56.036373|S|5|88.19|0|5
A|IRM|20260107|12:12:41.625861|S|1|88.56|0|1
A|IRM|20260107|13:33:45.903392|S|60|87.6|0|60
A|IRM|20260107|13:35:12.111702|S|60|87.66|0|60
A|IRM|20260107|15:14:30.549385|S|200|88.03|0|200
A|IRM|20260107|15:32:04.349310|S|100|87.485|0|100
A|IRM|20260107|15:56:18.888763|S|100|87.26|0|100
A|IRM|20260107|15:57:05.813551|S|50|87.28|0|50
A|IRM|20260107|15:57:21.298906|S|100|87.205|0|100
A|IRM|20260107|15:58:57.750710|S|100|87.1|0|100
A|IRMD|20260107|09:55:43.085826|S|1|97.81|0|1
A|IRON|20260107|09:35:00.446965|S|25|77.985|0|25
A|IRON|20260107|09:36:33.761461|S|25|78.28|0|25
A|IRON|20260107|09:36:33.761533|S|25|78.28|0|25
A|IRON|20260107|09:36:33.761597|S|25|78.28|0|25
A|IRON|20260107|09:36:33.761659|S|25|78.28|0|25
A|IRON|20260107|11:26:12.822854|S|1|79.76|0|1
A|IRON|20260107|15:20:02.353802|S|100|80.34|0|100
A|IRON|20260107|15:54:59.830227|S|100|80.66|0|100
A|IRON|20260107|15:54:59.830737|S|59|80.66|0|59
A|IRS|20260107|13:41:45.779082|S|10|15.97|0|10
A|IRT|20260107|10:38:56.461214|S|7|17.49|0|7
A|IRT|20260107|13:15:43.296530|S|100|17.19|0|100
A|IRT|20260107|15:58:42.328318|S|29|17.28|0|29
A|IRT|20260107|15:58:49.870616|S|71|17.28|0|71
A|IRT|20260107|15:58:54.470088|S|4|17.29|0|4
A|IRTR|20260107|11:45:01.756114|S|100|31.1|0|100
A|IRTR|20260107|12:01:19.506119|S|35|31.1|0|35
A|IRTR|20260107|14:01:09.559609|S|100|31.1|0|100
A|IRWD|20260107|11:30:34.050663|S|700|4.13|0|700
A|IRWD|20260107|13:01:52.000285|S|100|4.09|0|100
A|ISBA|20260107|13:27:01.247704|S|31|47.02|0|31
A|ISBA|20260107|13:31:43.064326|S|31|47.11|0|31
A|ISBA|20260107|13:35:01.401924|S|30|47.16|0|30
A|ISBA|20260107|14:41:36.762447|S|11|47.65|0|11
A|ISD|20260107|12:28:13.884336|S|100|14.48|0|100
A|ISOU|20260107|09:30:00.141797|S|442|10.56|83714|242
A|ISOU|20260107|09:30:41.912635|S|100|10.75|0|100
A|ISOU|20260107|09:31:27.732879|S|100|10.77|0|100
A|ISOU|20260107|09:31:49.226933|S|79|10.74|0|79
A|ISOU|20260107|09:31:49.227832|S|21|10.74|0|21
A|ISOU|20260107|09:31:49.522452|S|79|10.72|0|79
A|ISOU|20260107|09:33:27.842086|S|58|10.76|0|58
A|ISOU|20260107|10:14:26.335656|S|100|10.99|0|100
A|ISOU|20260107|10:14:26.335656|S|100|10.99|0|100
A|ISOU|20260107|10:22:58.231420|S|100|11|0|100
A|ISOU|20260107|10:23:50.225791|S|45|11|0|45
A|ISOU|20260107|10:37:22.346140|S|100|11.03|0|100
A|ISOU|20260107|10:46:20.407366|S|100|11.04|0|100
A|ISOU|20260107|10:46:20.407367|S|50|11.04|0|50
A|ISOU|20260107|12:34:43.515314|S|100|10.87|0|100
A|ISOU|20260107|13:13:50.514992|S|100|10.79|0|100
A|ISOU|20260107|14:07:10.042625|S|100|10.89|0|100
A|ISOU|20260107|15:13:14.030100|S|4|10.84|0|4
A|ISOU|20260107|15:38:35.963464|S|77|11.04|0|77
A|ISOU|20260107|15:41:22.051339|S|149|11.02|0|149
A|ISOU|20260107|15:41:58.438046|S|100|11.02|0|100
A|ISOU|20260107|15:48:47.118330|S|100|10.95|0|100
A|ISOU|20260107|15:55:13.421721|S|89|10.92|0|89
A|ISOU|20260107|15:56:53.030164|S|1|10.94|0|1
A|ISOU|20260107|15:59:18.196089|S|100|10.94|0|100
A|ISOU|20260107|16:00:00.111747|S|454|11.02|113713|359
A|ISRG|20260107|09:32:58.407980|S|3|595.25|0|3
A|ISRG|20260107|09:32:58.407987|S|3|595.25|0|3
A|ISRG|20260107|09:32:58.408050|S|94|595.25|0|94
A|ISRG|20260107|09:58:41.957854|S|80|597.24|0|80
A|ISRG|20260107|10:07:06.211560|S|40|597.31|0|40
A|ISRG|20260107|11:07:04.146435|S|40|601.21|0|40
A|ISRG|20260107|11:07:04.146456|S|40|601.21|0|40
A|ISRG|20260107|11:07:04.146494|S|17|601.21|0|17
A|ISRG|20260107|11:45:51.955736|S|2|603.52|0|2
A|ISRG|20260107|11:55:32.499332|S|80|602.115|0|80
A|ISRG|20260107|12:04:26.990852|S|80|602.66|0|80
A|ISRG|20260107|12:07:10.280529|S|35|602.77|0|35
A|ISRG|20260107|13:14:19.610049|S|100|599.32|0|100
A|ISRG|20260107|14:15:43.792128|S|80|593|0|80
A|ISRG|20260107|14:15:43.792236|S|80|593|0|80
A|ISRG|20260107|14:15:43.922059|S|12|592.845|0|12
A|ISRG|20260107|14:22:42.020767|S|80|591.88|0|80
A|ISRG|20260107|14:39:21.527465|S|80|592.23|0|80
A|ISRG|20260107|15:12:31.689175|S|2|592.94|0|2
A|ISRG|20260107|15:30:04.946492|S|80|591.28|0|80
A|ISRG|20260107|15:30:04.946544|S|20|591.28|0|20
A|ISRG|20260107|15:34:28.156253|S|80|591.66|0|80
A|ISRG|20260107|15:46:16.614819|S|64|592.28|0|64
A|ISRG|20260107|15:51:50.054043|S|2|592.18|0|2
A|ISRG|20260107|15:51:58.845823|S|2|592.18|0|2
A|ISRG|20260107|15:53:00.578590|S|80|592.7|0|80
A|ISRG|20260107|15:58:17.064405|S|80|592.24|0|80
A|ISRG|20260107|15:58:48.459993|S|80|592.2|0|80
A|ISRG|20260107|15:58:55.685658|S|18|592.245|0|18
A|ISRG|20260107|15:59:30.135770|S|100|592.5|0|100
A|ISRG|20260107|15:59:30.135771|S|25|592.49|0|25
A|ISSC|20260107|09:46:43.414229|S|150|19.28|0|150
A|ISSC|20260107|10:55:44.765003|S|150|18.68|0|150
A|ISSC|20260107|11:14:59.796946|S|100|18.61|0|100
A|ISSC|20260107|14:15:07.188557|S|28|18.63|0|28
A|ISSC|20260107|15:56:59.852632|S|100|18.24|0|100
A|IT|20260107|11:39:04.353071|S|40|243.99|0|40
A|IT|20260107|14:03:41.897266|S|2|245.43|0|2
A|IT|20260107|14:03:41.897462|S|78|245.43|0|78
A|IT|20260107|14:13:11.911467|S|80|244.36|0|80
A|IT|20260107|14:13:11.911493|S|80|244.36|0|80
A|IT|20260107|14:13:11.911494|S|45|244.36|0|45
A|IT|20260107|14:16:30.476026|S|80|245.12|0|80
A|IT|20260107|14:16:30.476027|S|80|245.12|0|80
A|IT|20260107|14:16:30.476030|S|28|245.12|0|28
A|IT|20260107|14:16:30.476030|S|16|245.12|0|16
A|IT|20260107|14:37:21.518934|S|78|245.43|0|78
A|IT|20260107|14:37:21.519005|S|11|245.43|0|11
A|IT|20260107|14:37:21.519343|S|7|245.43|0|7
A|IT|20260107|14:38:06.685026|S|80|245.68|0|80
A|IT|20260107|14:38:06.685102|S|80|245.68|0|80
A|IT|20260107|14:38:06.685182|S|59|245.68|0|59
A|IT|20260107|14:40:02.222360|S|45|245.68|0|45
A|IT|20260107|14:40:02.222413|S|48|245.68|0|48
A|IT|20260107|14:43:11.088986|S|11|246.28|0|11
A|IT|20260107|14:43:11.089184|S|19|246.28|0|19
A|IT|20260107|14:45:20.952515|S|100|246.14|0|100
A|IT|20260107|14:57:28.825114|S|1|246.92|0|1
A|IT|20260107|15:25:15.309541|S|88|246.41|0|88
A|IT|20260107|15:32:13.238801|S|29|246.58|0|29
A|IT|20260107|15:57:31.465696|S|30|246.03|0|30
A|IT|20260107|15:57:43.347310|S|30|245.99|0|30
A|ITA|20260107|09:36:24.047774|S|11|230.32|0|11
A|ITA|20260107|09:36:33.024347|S|89|230.32|0|89
A|ITA|20260107|09:58:29.914884|S|19|230.135|0|19
A|ITA|20260107|10:31:47.270904|S|33|230.96|0|33
A|ITA|20260107|10:32:06.338879|S|27|231.04|0|27
A|ITA|20260107|10:47:03.414346|S|100|231.475|0|100
A|ITA|20260107|11:02:25.957896|S|1|231.43|0|1
A|ITA|20260107|11:53:16.958715|S|100|231.74|0|100
A|ITA|20260107|12:00:01.326776|S|100|231.6|0|100
A|ITA|20260107|13:42:15.327111|S|100|231.07|0|100
A|ITA|20260107|14:09:00.293301|S|120|231.735|0|120
A|ITA|20260107|14:09:08.140038|S|1|231.605|0|1
A|ITA|20260107|14:09:14.209366|S|100|231.62|0|100
A|ITA|20260107|14:09:14.209401|S|8|231.62|0|8
A|ITA|20260107|14:09:14.209402|S|4|231.62|0|4
A|ITA|20260107|14:09:14.209402|S|8|231.62|0|8
A|ITA|20260107|14:11:22.179278|S|100|229.65|0|100
A|ITA|20260107|14:11:26.017886|S|100|229.56|0|100
A|ITA|20260107|14:11:31.681400|S|100|229.55|0|100
A|ITA|20260107|14:11:32.685544|S|100|229.46|0|100
A|ITA|20260107|14:11:32.800623|S|100|229.46|0|100
A|ITA|20260107|14:11:35.497238|S|400|229.37|0|400
A|ITA|20260107|14:11:35.497265|S|100|229.525|0|100
A|ITA|20260107|14:11:35.497375|S|20|229.525|0|20
A|ITA|20260107|14:15:10.642977|S|100|229.55|0|100
A|ITA|20260107|14:15:11.011651|S|100|229.56|0|100
A|ITA|20260107|14:15:57.034257|S|100|229.155|0|100
A|ITA|20260107|14:15:57.378838|S|100|229.09|0|100
A|ITA|20260107|14:24:05.083518|S|11|229.94|0|11
A|ITA|20260107|14:58:05.570347|S|200|228.31|0|200
A|ITA|20260107|14:58:07.036919|S|24|228.26|0|24
A|ITA|20260107|14:59:38.233303|S|120|228.35|0|120
A|ITA|20260107|15:09:02.710727|S|100|228.175|0|100
A|ITA|20260107|15:09:02.711343|S|20|228.175|0|20
A|ITA|20260107|15:30:01.166545|S|100|226.93|0|100
A|ITA|20260107|15:31:19.329388|S|100|226.85|0|100
A|ITA|20260107|15:50:01.375431|S|100|226.87|0|100
A|ITA|20260107|15:51:29.307980|S|100|226.64|0|100
A|ITA|20260107|15:52:45.327830|S|100|226.54|0|100
A|ITA|20260107|15:55:32.325288|S|100|226.27|0|100
A|ITA|20260107|15:56:42.117837|S|19|226.32|0|19
A|ITA|20260107|15:56:42.117847|S|18|226.32|0|18
A|ITA|20260107|15:56:42.119370|S|18|226.31|0|18
A|ITA|20260107|15:56:42.119371|S|100|226.305|0|100
A|ITA|20260107|15:56:42.119399|S|2|226.305|0|2
A|ITA|20260107|15:57:24.856330|S|70|226.52|0|70
A|ITA|20260107|15:59:48.532359|S|120|226.31|0|120
A|ITA|20260107|15:59:48.532360|E|35|226.32|0|35
A|ITAN|20260107|11:43:53.973424|S|67|38.35|0|67
A|ITAN|20260107|12:10:16.311526|S|100|38.37|0|100
A|ITAN|20260107|12:52:50.410506|S|4|38.32|0|4
A|ITB|20260107|09:43:33.982696|S|14|99.32|0|14
A|ITB|20260107|12:45:47.336203|S|200|98.605|0|200
A|ITB|20260107|12:45:55.022238|S|100|98.465|0|100
A|ITB|20260107|12:45:56.394397|S|200|98.445|0|200
A|ITB|20260107|12:48:39.834936|S|100|97.94|0|100
A|ITB|20260107|12:51:41.286466|S|200|97.57|0|200
A|ITB|20260107|12:51:41.286516|S|200|97.57|0|200
A|ITB|20260107|12:51:48.654298|S|100|97.55|0|100
A|ITB|20260107|12:51:48.654310|S|100|97.55|0|100
A|ITB|20260107|12:52:08.448235|S|100|97.56|0|100
A|ITB|20260107|12:52:11.841595|S|100|97.65|0|100
A|ITB|20260107|12:56:40.990012|S|8|97.56|0|8
A|ITB|20260107|12:56:40.990028|S|100|97.56|0|100
A|ITB|20260107|13:00:01.456076|S|200|97.3|0|200
A|ITB|20260107|13:06:10.346077|S|100|97.16|0|100
A|ITB|20260107|13:06:22.618537|S|100|97.2|0|100
A|ITB|20260107|13:08:15.397668|S|8|97|0|8
A|ITB|20260107|13:17:27.700548|S|93|97.09|0|93
A|ITB|20260107|13:24:04.636137|S|120|97.23|0|120
A|ITB|20260107|13:24:04.636173|S|62|97.23|0|62
A|ITB|20260107|13:24:04.637092|S|118|97.23|0|118
A|ITB|20260107|13:38:06.030889|S|100|97.09|0|100
A|ITB|20260107|13:38:06.030889|S|100|97.09|0|100
A|ITB|20260107|13:38:25.091973|S|9|97.04|0|9
A|ITB|20260107|13:43:10.294129|S|100|96.99|0|100
A|ITB|20260107|13:44:00.883407|S|100|96.92|0|100
A|ITB|20260107|13:44:57.704964|S|100|96.89|0|100
A|ITB|20260107|13:46:30.715969|S|100|97.03|0|100
A|ITB|20260107|13:48:44.346798|S|100|96.95|0|100
A|ITB|20260107|13:50:00.178151|S|49|96.89|0|49
A|ITB|20260107|13:58:31.572433|S|100|96.82|0|100
A|ITB|20260107|14:00:00.118828|S|100|96.8|0|100
A|ITB|20260107|14:00:00.118847|S|100|96.81|0|100
A|ITB|20260107|14:00:01.515452|S|100|96.83|0|100
A|ITB|20260107|14:08:33.975699|S|100|96.96|0|100
A|ITB|20260107|14:10:52.103812|S|100|96.99|0|100
A|ITB|20260107|14:10:52.104455|S|126|97|0|126
A|ITB|20260107|14:23:10.739143|S|100|97.04|0|100
A|ITB|20260107|14:23:10.740368|S|100|97.05|0|100
A|ITB|20260107|14:28:17.536206|S|100|97.06|0|100
A|ITB|20260107|14:28:53.810719|S|113|97.09|0|113
A|ITB|20260107|14:29:59.225074|S|128|97.07|0|128
A|ITB|20260107|14:32:28.662932|S|61|97.16|0|61
A|ITB|20260107|14:32:28.663019|S|39|97.16|0|39
A|ITB|20260107|14:36:16.454885|S|100|97.38|0|100
A|ITB|20260107|14:58:22.687208|S|100|96.92|0|100
A|ITB|20260107|15:03:39.955438|S|100|96.74|0|100
A|ITB|20260107|15:09:03.525419|S|100|96.7|0|100
A|ITB|20260107|15:15:10.918287|S|25|96.7|0|25
A|ITB|20260107|15:19:20.723493|S|100|96.57|0|100
A|ITB|20260107|15:48:04.296298|S|100|96.67|0|100
A|ITB|20260107|15:54:35.077532|S|14|96.57|0|14
A|ITB|20260107|15:54:35.078112|S|6|96.57|0|6
A|ITDD|20260107|12:06:11.274308|S|20|35.83|0|20
A|ITDD|20260107|12:52:23.347960|S|100|35.79|0|100
A|ITDD|20260107|13:47:32.046484|S|3|35.78|0|3
A|ITDD|20260107|14:35:14.886463|S|100|35.76|0|100
A|ITDJ|20260107|11:56:25.748627|S|11|29.88|0|11
A|ITDJ|20260107|12:03:59.672967|S|3|29.89|0|3
A|ITDJ|20260107|12:20:52.056077|S|62|29.89|0|62
A|ITDJ|20260107|13:31:06.410902|S|18|29.83|0|18
A|ITDJ|20260107|13:41:29.282403|S|44|29.84|0|44
A|ITDJ|20260107|14:32:00.009932|S|19|29.82|0|19
A|ITDJ|20260107|14:32:00.010785|S|81|29.82|0|81
A|ITGR|20260107|11:11:32.011199|S|80|81.6|0|80
A|ITGR|20260107|11:52:42.081164|S|40|81.69|0|40
A|ITGR|20260107|12:11:46.556472|S|10|81.54|0|10
A|ITGR|20260107|12:11:46.556545|S|10|81.54|0|10
A|ITGR|20260107|12:11:46.556716|S|10|81.54|0|10
A|ITGR|20260107|12:26:28.617297|S|100|81.14|0|100
A|ITGR|20260107|12:26:28.617463|S|52|81.14|0|52
A|ITGR|20260107|13:52:40.887682|S|58|80.9|0|58
A|ITGR|20260107|13:52:40.888206|S|16|80.9|0|16
A|ITGR|20260107|15:59:48.486364|S|88|80.845|0|88
A|ITGR|20260107|15:59:50.740302|S|100|80.8|0|100
A|ITOT|20260107|09:38:49.507192|S|100|151.37|0|100
A|ITOT|20260107|09:45:26.742333|S|100|151.47|0|100
A|ITOT|20260107|09:59:18.693095|S|100|151.36|0|100
A|ITOT|20260107|10:02:30.738396|S|100|151.205|0|100
A|ITOT|20260107|10:05:10.951189|S|100|151.2|0|100
A|ITOT|20260107|10:05:30.071126|S|100|151.2|0|100
A|ITOT|20260107|10:09:32.152805|S|100|151.225|0|100
A|ITOT|20260107|10:33:36.967023|S|100|151.24|0|100
A|ITOT|20260107|10:38:54.592611|S|100|151.25|0|100
A|ITOT|20260107|10:38:55.898786|S|248|151.175|0|248
A|ITOT|20260107|10:38:56.863348|S|100|151.11|0|100
A|ITOT|20260107|10:38:58.299130|S|100|151.135|0|100
A|ITOT|20260107|10:39:04.306647|S|100|151.05|0|100
A|ITOT|20260107|10:39:04.307063|S|100|151.05|0|100
A|ITOT|20260107|10:39:06.141245|S|90|151.04|0|90
A|ITOT|20260107|10:39:40.867991|S|100|151.135|0|100
A|ITOT|20260107|10:39:40.868342|S|100|151.135|0|100
A|ITOT|20260107|10:44:03.444054|S|100|151.17|0|100
A|ITOT|20260107|11:32:58.608343|S|100|151.355|0|100
A|ITOT|20260107|13:36:20.873434|S|100|151.335|0|100
A|ITOT|20260107|13:36:20.873517|S|100|151.34|0|100
A|ITOT|20260107|14:09:13.323907|S|8|151.37|0|8
A|ITOT|20260107|14:26:00.195154|S|100|151.16|0|100
A|ITOT|20260107|14:33:05.789331|S|42|151.295|0|42
A|ITOT|20260107|14:33:05.789331|S|100|151.295|0|100
A|ITOT|20260107|14:56:28.386090|S|100|151.255|0|100
A|ITOT|20260107|15:03:10.217763|S|100|151.25|0|100
A|ITOT|20260107|15:14:49.483214|S|100|151.055|0|100
A|ITOT|20260107|15:20:24.147773|S|100|151.05|0|100
A|ITOT|20260107|15:35:41.533495|S|100|150.77|0|100
A|ITOT|20260107|15:39:00.077283|S|100|150.76|0|100
A|ITOT|20260107|15:40:07.629381|S|72|150.77|0|72
A|ITOT|20260107|15:50:02.561114|S|100|150.8|0|100
A|ITOT|20260107|15:55:00.026159|S|100|150.84|0|100
A|ITOT|20260107|15:58:19.158053|S|21|150.77|0|21
A|ITOT|20260107|15:58:39.035122|S|100|150.76|0|100
A|ITOT|20260107|15:58:49.472362|S|100|150.76|0|100
A|ITOT|20260107|15:58:56.931254|S|100|150.76|0|100
A|ITP|20260107|09:30:00.051299|S|716|.2312|59743|170
A|ITP|20260107|10:02:36.485466|S|100|.2391|0|100
A|ITP|20260107|10:02:36.485466|S|100|.2391|0|100
A|ITP|20260107|12:28:32.675804|S|100|.2361|0|100
A|ITP|20260107|12:29:00.677410|S|100|.2361|0|100
A|ITP|20260107|12:42:33.348962|S|144|.239|0|144
A|ITP|20260107|12:42:33.348962|S|9856|.24|0|9856
A|ITP|20260107|13:15:23.854164|S|100|.2362|0|100
A|ITP|20260107|13:29:34.013026|S|144|.239|0|144
A|ITP|20260107|13:29:34.013026|S|8447|.24|0|8447
A|ITP|20260107|13:33:46.727698|S|51|.2399|0|51
A|ITP|20260107|13:33:48.245227|S|300|.2397|0|300
A|ITP|20260107|13:33:48.246032|S|300|.2397|0|300
A|ITP|20260107|13:33:48.246032|S|100|.2397|0|100
A|ITP|20260107|14:04:06.319590|S|124|.2391|0|124
A|ITP|20260107|14:08:24.714375|S|76|.2391|0|76
A|ITP|20260107|14:08:24.714375|S|24|.2391|0|24
A|ITP|20260107|14:22:17.714350|S|130|.2392|0|130
A|ITP|20260107|14:22:17.715158|S|100|.2392|0|100
A|ITP|20260107|14:46:02.003961|S|300|.2384|0|300
A|ITP|20260107|14:46:02.004758|S|206|.2384|0|206
A|ITP|20260107|15:44:33.688866|S|100|.238|0|100
A|ITP|20260107|15:45:43.040757|S|75|.238|0|75
A|ITP|20260107|15:45:43.040757|S|100|.238|0|100
A|ITP|20260107|16:00:00.058964|S|141|.233|88694|120
A|ITRG|20260107|09:30:00.083337|E|23943|4.02|70240|2460
A|ITRG|20260107|09:30:00.083337|S|23943|4.02|70240|14472
A|ITRG|20260107|09:30:08.765878|S|5590|4|0|5590
A|ITRG|20260107|09:30:08.765878|S|500|4|0|500
A|ITRG|20260107|09:31:19.368178|S|200|3.96|0|200
A|ITRG|20260107|09:31:19.448215|S|100|3.93|0|100
A|ITRG|20260107|09:31:19.561764|S|100|3.93|0|100
A|ITRG|20260107|09:31:19.797337|S|367|3.91|0|367
A|ITRG|20260107|09:31:19.797338|S|200|3.9|0|200
A|ITRG|20260107|09:31:19.797338|S|1083|3.9|0|1083
A|ITRG|20260107|09:31:19.906312|S|167|3.9|0|167
A|ITRG|20260107|09:31:20.014631|S|200|3.89|0|200
A|ITRG|20260107|09:31:21.126094|S|200|3.9|0|200
A|ITRG|20260107|09:35:04.703866|S|200|3.91|0|200
A|ITRG|20260107|09:35:04.706595|S|100|3.915|0|100
A|ITRG|20260107|09:43:23.202298|S|2000|3.87|0|2000
A|ITRG|20260107|09:53:36.000426|S|1|3.87|0|1
A|ITRG|20260107|09:54:24.221287|S|3|3.87|0|3
A|ITRG|20260107|09:54:47.801701|S|100|3.85|0|100
A|ITRG|20260107|09:54:47.801701|S|5|3.85|0|5
A|ITRG|20260107|09:54:47.801701|S|51|3.85|0|51
A|ITRG|20260107|09:55:53.853082|S|200|3.84|0|200
A|ITRG|20260107|09:56:21.571462|S|100|3.865|0|100
A|ITRG|20260107|09:56:21.571463|S|80|3.87|0|80
A|ITRG|20260107|09:56:21.574373|S|126|3.87|0|126
A|ITRG|20260107|09:56:21.574373|S|74|3.87|0|74
A|ITRG|20260107|10:15:42.854809|S|200|3.83|0|200
A|ITRG|20260107|10:18:40.499054|S|100|3.83|0|100
A|ITRG|20260107|10:20:38.942095|S|100|3.84|0|100
A|ITRG|20260107|10:20:59.457718|S|100|3.85|0|100
A|ITRG|20260107|10:21:41.752776|S|100|3.86|0|100
A|ITRG|20260107|10:22:16.968186|S|18|3.87|0|18
A|ITRG|20260107|10:22:16.968186|S|82|3.87|0|82
A|ITRG|20260107|10:22:16.977382|S|100|3.87|0|100
A|ITRG|20260107|10:22:18.558730|S|18|3.87|0|18
A|ITRG|20260107|10:22:31.976008|S|100|3.87|0|100
A|ITRG|20260107|10:26:21.672892|S|500|3.86|0|500
A|ITRG|20260107|10:26:37.619539|S|93|3.85|0|93
A|ITRG|20260107|10:27:14.452563|S|100|3.85|0|100
A|ITRG|20260107|10:28:01.561419|S|100|3.86|0|100
A|ITRG|20260107|10:31:13.969721|S|100|3.87|0|100
A|ITRG|20260107|10:31:13.969722|S|14|3.87|0|14
A|ITRG|20260107|10:31:20.076819|S|100|3.87|0|100
A|ITRG|20260107|10:31:20.076819|S|100|3.87|0|100
A|ITRG|20260107|10:31:22.396906|S|100|3.87|0|100
A|ITRG|20260107|10:35:08.047997|S|200|3.87|0|200
A|ITRG|20260107|10:35:08.047997|S|100|3.87|0|100
A|ITRG|20260107|10:35:08.047997|S|100|3.87|0|100
A|ITRG|20260107|10:35:09.081110|S|200|3.86|0|200
A|ITRG|20260107|10:35:09.081131|S|200|3.86|0|200
A|ITRG|20260107|10:36:50.994593|S|100|3.87|0|100
A|ITRG|20260107|10:37:38.018384|S|100|3.87|0|100
A|ITRG|20260107|10:37:38.018385|S|18|3.87|0|18
A|ITRG|20260107|10:37:40.510001|S|242|3.865|0|242
A|ITRG|20260107|10:37:40.510001|S|158|3.87|0|158
A|ITRG|20260107|10:37:40.510001|S|300|3.865|0|300
A|ITRG|20260107|10:37:40.510173|S|100|3.87|0|100
A|ITRG|20260107|10:39:19.483189|S|100|3.87|0|100
A|ITRG|20260107|10:39:41.586454|S|100|3.88|0|100
A|ITRG|20260107|10:40:40.799409|S|100|3.88|0|100
A|ITRG|20260107|10:40:41.465268|S|95|3.88|0|95
A|ITRG|20260107|10:40:41.465268|S|5|3.88|0|5
A|ITRG|20260107|10:41:29.641980|S|100|3.88|0|100
A|ITRG|20260107|10:41:29.642050|S|400|3.88|0|400
A|ITRG|20260107|10:42:28.902180|S|100|3.88|0|100
A|ITRG|20260107|10:43:19.191003|S|100|3.88|0|100
A|ITRG|20260107|10:45:21.968855|S|100|3.87|0|100
A|ITRG|20260107|10:48:32.262892|S|100|3.87|0|100
A|ITRG|20260107|10:49:09.229238|S|100|3.88|0|100
A|ITRG|20260107|10:51:39.154460|S|100|3.88|0|100
A|ITRG|20260107|10:51:39.255543|S|100|3.88|0|100
A|ITRG|20260107|10:52:38.098202|E|100|3.87|0|100
A|ITRG|20260107|10:58:41.264127|S|200|3.87|0|200
A|ITRG|20260107|10:58:41.264127|S|200|3.87|0|200
A|ITRG|20260107|10:58:44.558806|S|100|3.87|0|100
A|ITRG|20260107|10:58:44.568539|S|100|3.87|0|100
A|ITRG|20260107|11:02:41.568641|S|200|3.87|0|200
A|ITRG|20260107|11:02:41.568641|S|100|3.87|0|100
A|ITRG|20260107|11:02:41.568642|S|100|3.87|0|100
A|ITRG|20260107|11:02:41.573806|S|200|3.865|0|200
A|ITRG|20260107|11:05:09.811832|S|100|3.86|0|100
A|ITRG|20260107|11:05:19.016627|S|100|3.86|0|100
A|ITRG|20260107|11:06:08.854247|S|100|3.86|0|100
A|ITRG|20260107|11:06:08.854247|S|200|3.86|0|200
A|ITRG|20260107|11:07:33.901469|S|100|3.87|0|100
A|ITRG|20260107|11:16:01.164154|E|200|3.86|0|200
A|ITRG|20260107|11:16:01.164155|E|100|3.86|0|100
A|ITRG|20260107|11:16:01.164290|E|400|3.86|0|400
A|ITRG|20260107|11:16:01.164335|E|100|3.86|0|100
A|ITRG|20260107|11:17:31.888346|S|100|3.87|0|100
A|ITRG|20260107|11:17:35.326964|S|100|3.87|0|100
A|ITRG|20260107|11:21:10.913765|S|100|3.87|0|100
A|ITRG|20260107|11:21:13.867369|S|200|3.87|0|200
A|ITRG|20260107|11:22:08.065415|S|100|3.88|0|100
A|ITRG|20260107|11:27:00.587196|S|100|3.88|0|100
A|ITRG|20260107|11:27:00.587196|S|18|3.88|0|18
A|ITRG|20260107|11:27:00.587196|S|12|3.88|0|12
A|ITRG|20260107|11:27:00.587197|S|100|3.88|0|100
A|ITRG|20260107|11:29:22.214785|E|12|3.88|0|12
A|ITRG|20260107|11:29:22.214785|E|12|3.88|0|12
A|ITRG|20260107|11:29:22.214786|E|76|3.88|0|76
A|ITRG|20260107|11:29:22.214914|E|100|3.88|0|100
A|ITRG|20260107|11:29:22.216991|S|200|3.88|0|200
A|ITRG|20260107|11:29:22.504321|E|100|3.88|0|100
A|ITRG|20260107|11:29:23.533888|E|100|3.88|0|100
A|ITRG|20260107|11:29:43.212588|S|300|3.88|0|300
A|ITRG|20260107|11:29:43.212597|E|200|3.88|0|200
A|ITRG|20260107|11:29:43.214823|E|76|3.88|0|76
A|ITRG|20260107|11:29:43.214823|E|24|3.88|0|24
A|ITRG|20260107|11:29:43.214855|E|424|3.88|0|424
A|ITRG|20260107|11:30:23.998904|S|100|3.88|0|100
A|ITRG|20260107|11:30:33.148555|S|100|3.88|0|100
A|ITRG|20260107|11:31:33.262954|E|100|3.88|0|100
A|ITRG|20260107|11:31:33.316658|S|100|3.88|0|100
A|ITRG|20260107|11:31:35.100200|E|200|3.88|0|200
A|ITRG|20260107|11:31:35.118207|S|100|3.88|0|100
A|ITRG|20260107|11:34:31.086478|S|100|3.9|0|100
A|ITRG|20260107|11:34:52.849614|S|100|3.9|0|100
A|ITRG|20260107|11:35:34.358805|S|300|3.9|0|300
A|ITRG|20260107|11:35:34.358805|S|100|3.9|0|100
A|ITRG|20260107|11:35:34.358805|S|100|3.9|0|100
A|ITRG|20260107|11:35:34.358806|S|100|3.9|0|100
A|ITRG|20260107|11:35:34.358806|S|100|3.9|0|100
A|ITRG|20260107|11:40:13.388722|S|100|3.9|0|100
A|ITRG|20260107|11:40:13.388722|S|100|3.9|0|100
A|ITRG|20260107|11:43:00.021004|S|200|3.905|0|200
A|ITRG|20260107|11:44:03.643089|S|200|3.91|0|200
A|ITRG|20260107|11:44:03.643089|S|100|3.91|0|100
A|ITRG|20260107|11:44:03.643089|S|87|3.91|0|87
A|ITRG|20260107|11:44:46.035821|S|100|3.91|0|100
A|ITRG|20260107|11:44:49.142638|S|100|3.91|0|100
A|ITRG|20260107|11:45:19.453774|S|100|3.91|0|100
A|ITRG|20260107|11:45:19.453774|S|85|3.91|0|85
A|ITRG|20260107|11:45:52.910271|S|85|3.91|0|85
A|ITRG|20260107|11:45:52.910271|S|15|3.91|0|15
A|ITRG|20260107|11:46:10.323975|S|100|3.91|0|100
A|ITRG|20260107|11:46:10.323975|S|100|3.91|0|100
A|ITRG|20260107|11:46:10.323975|S|15|3.91|0|15
A|ITRG|20260107|11:46:10.323975|S|18|3.91|0|18
A|ITRG|20260107|11:46:10.324078|S|100|3.91|0|100
A|ITRG|20260107|11:46:10.324159|S|54|3.91|0|54
A|ITRG|20260107|11:46:10.324258|S|46|3.91|0|46
A|ITRG|20260107|11:47:46.409875|S|100|3.91|0|100
A|ITRG|20260107|11:48:10.276219|S|100|3.92|0|100
A|ITRG|20260107|11:48:10.338527|S|100|3.92|0|100
A|ITRG|20260107|11:48:10.376331|S|100|3.92|0|100
A|ITRG|20260107|11:48:10.376727|S|100|3.92|0|100
A|ITRG|20260107|11:49:22.841909|E|100|3.92|0|100
A|ITRG|20260107|11:51:35.970253|S|300|3.925|0|300
A|ITRG|20260107|11:51:35.970253|S|379|3.925|0|379
A|ITRG|20260107|11:51:35.970254|S|100|3.93|0|100
A|ITRG|20260107|11:53:36.959742|E|12|3.93|0|12
A|ITRG|20260107|11:53:36.959742|E|88|3.93|0|88
A|ITRG|20260107|11:53:37.060969|E|88|3.93|0|88
A|ITRG|20260107|11:53:37.060969|E|12|3.93|0|12
A|ITRG|20260107|11:53:37.060969|E|100|3.93|0|100
A|ITRG|20260107|11:53:37.061444|E|112|3.93|0|112
A|ITRG|20260107|11:54:13.974597|S|100|3.93|0|100
A|ITRG|20260107|11:54:30.892933|S|12|3.92|0|12
A|ITRG|20260107|11:54:30.892933|S|100|3.92|0|100
A|ITRG|20260107|11:54:30.892933|S|18|3.92|0|18
A|ITRG|20260107|11:54:30.892934|S|200|3.92|0|200
A|ITRG|20260107|12:00:22.691705|S|100|3.91|0|100
A|ITRG|20260107|12:01:08.844982|S|100|3.9|0|100
A|ITRG|20260107|12:01:09.687261|S|100|3.9|0|100
A|ITRG|20260107|12:01:09.687261|S|200|3.9|0|200
A|ITRG|20260107|12:01:09.687261|S|400|3.9|0|400
A|ITRG|20260107|12:01:17.691983|S|100|3.9|0|100
A|ITRG|20260107|12:01:17.798960|E|200|3.89|0|200
A|ITRG|20260107|12:01:17.799582|E|200|3.895|0|200
A|ITRG|20260107|12:04:18.962974|S|200|3.9|0|200
A|ITRG|20260107|12:04:19.027116|S|100|3.9|0|100
A|ITRG|20260107|12:04:19.027482|S|100|3.9|0|100
A|ITRG|20260107|12:04:19.074944|S|200|3.9|0|200
A|ITRG|20260107|12:07:05.797615|S|100|3.91|0|100
A|ITRG|20260107|12:07:05.797616|S|100|3.91|0|100
A|ITRG|20260107|12:07:05.797616|S|100|3.91|0|100
A|ITRG|20260107|12:07:05.800048|S|290|3.91|0|290
A|ITRG|20260107|12:07:05.800048|S|110|3.915|0|110
A|ITRG|20260107|12:10:57.504615|S|100|3.89|0|100
A|ITRG|20260107|12:10:57.505047|S|100|3.89|0|100
A|ITRG|20260107|12:12:02.689389|S|400|3.89|0|400
A|ITRG|20260107|12:14:00.044711|S|100|3.895|0|100
A|ITRG|20260107|12:14:00.123659|S|100|3.895|0|100
A|ITRG|20260107|12:14:30.034025|S|100|3.895|0|100
A|ITRG|20260107|12:14:32.136113|S|100|3.895|0|100
A|ITRG|20260107|12:14:32.942331|S|379|3.895|0|379
A|ITRG|20260107|12:14:32.942756|S|200|3.9|0|200
A|ITRG|20260107|12:14:32.942756|S|100|3.9|0|100
A|ITRG|20260107|12:15:23.586433|E|200|3.9|0|200
A|ITRG|20260107|12:15:38.395837|E|100|3.9|0|100
A|ITRG|20260107|12:16:55.421579|E|100|3.9|0|100
A|ITRG|20260107|12:16:55.421579|E|100|3.9|0|100
A|ITRG|20260107|12:18:50.787986|S|100|3.9|0|100
A|ITRG|20260107|12:18:56.547794|E|100|3.9|0|100
A|ITRG|20260107|12:19:28.965985|S|100|3.9|0|100
A|ITRG|20260107|12:19:29.060636|E|100|3.9|0|100
A|ITRG|20260107|12:19:29.171972|S|100|3.9|0|100
A|ITRG|20260107|12:21:13.739627|S|100|3.9|0|100
A|ITRG|20260107|12:24:37.764985|S|100|3.9|0|100
A|ITRG|20260107|12:24:37.859461|E|100|3.9|0|100
A|ITRG|20260107|12:25:06.030133|S|10|3.9|0|10
A|ITRG|20260107|12:27:51.893471|S|100|3.9|0|100
A|ITRG|20260107|12:27:51.909973|S|100|3.9|0|100
A|ITRG|20260107|12:30:46.021978|S|12|3.9|0|12
A|ITRG|20260107|12:30:46.021978|S|88|3.9|0|88
A|ITRG|20260107|12:30:48.167438|S|100|3.9|0|100
A|ITRG|20260107|12:32:34.925979|S|100|3.9|0|100
A|ITRG|20260107|12:36:19.105989|S|12|3.9|0|12
A|ITRG|20260107|12:36:19.105989|S|88|3.9|0|88
A|ITRG|20260107|12:36:19.124491|S|12|3.9|0|12
A|ITRG|20260107|12:36:19.124492|S|88|3.9|0|88
A|ITRG|20260107|12:40:28.886988|S|88|3.9|0|88
A|ITRG|20260107|12:40:28.886988|S|12|3.9|0|12
A|ITRG|20260107|12:40:28.976824|S|100|3.9|0|100
A|ITRG|20260107|12:40:28.977118|S|12|3.9|0|12
A|ITRG|20260107|12:40:28.977119|S|88|3.9|0|88
A|ITRG|20260107|12:40:29.077568|S|12|3.9|0|12
A|ITRG|20260107|12:40:29.077568|S|88|3.9|0|88
A|ITRG|20260107|12:40:29.078000|S|12|3.9|0|12
A|ITRG|20260107|12:40:29.078000|S|88|3.9|0|88
A|ITRG|20260107|12:47:39.073835|E|12|3.89|0|12
A|ITRG|20260107|12:47:39.073835|E|12|3.89|0|12
A|ITRG|20260107|12:49:45.657002|S|100|3.88|0|100
A|ITRG|20260107|12:49:45.795815|E|12|3.88|0|12
A|ITRG|20260107|12:49:46.258991|S|200|3.88|0|200
A|ITRG|20260107|12:49:46.269652|E|379|3.885|0|379
A|ITRG|20260107|12:49:46.269652|E|21|3.885|0|21
A|ITRG|20260107|12:49:46.270860|S|100|3.885|0|100
A|ITRG|20260107|12:49:46.270916|E|100|3.885|0|100
A|ITRG|20260107|12:49:48.823437|E|300|3.88|0|300
A|ITRG|20260107|12:49:49.846284|E|100|3.88|0|100
A|ITRG|20260107|12:49:49.846284|E|100|3.88|0|100
A|ITRG|20260107|12:49:49.846284|E|100|3.88|0|100
A|ITRG|20260107|12:52:15.849479|S|100|3.87|0|100
A|ITRG|20260107|12:52:15.858958|S|100|3.87|0|100
A|ITRG|20260107|12:52:15.924720|S|100|3.87|0|100
A|ITRG|20260107|12:52:16.024198|S|100|3.87|0|100
A|ITRG|20260107|12:54:31.097280|S|200|3.88|0|200
A|ITRG|20260107|12:54:57.114279|S|100|3.88|0|100
A|ITRG|20260107|12:54:57.114279|S|200|3.88|0|200
A|ITRG|20260107|12:54:57.114279|S|24|3.88|0|24
A|ITRG|20260107|13:00:46.380991|S|88|3.87|0|88
A|ITRG|20260107|13:00:46.506952|S|88|3.87|0|88
A|ITRG|20260107|13:00:46.506952|S|112|3.87|0|112
A|ITRG|20260107|13:00:46.576516|E|12|3.87|0|12
A|ITRG|20260107|13:02:00.256968|S|200|3.87|0|200
A|ITRG|20260107|13:02:00.279466|S|100|3.87|0|100
A|ITRG|20260107|13:02:00.279909|S|100|3.87|0|100
A|ITRG|20260107|13:02:00.356940|S|200|3.87|0|200
A|ITRG|20260107|13:02:07.751852|S|100|3.87|0|100
A|ITRG|20260107|13:02:34.729105|S|200|3.87|0|200
A|ITRG|20260107|13:02:34.738950|S|100|3.87|0|100
A|ITRG|20260107|13:03:16.976988|S|18|3.87|0|18
A|ITRG|20260107|13:03:16.976989|S|82|3.87|0|82
A|ITRG|20260107|13:04:45.147991|S|100|3.87|0|100
A|ITRG|20260107|13:04:45.147991|S|100|3.87|0|100
A|ITRG|20260107|13:04:45.238592|E|100|3.87|0|100
A|ITRG|20260107|13:04:45.238592|E|100|3.87|0|100
A|ITRG|20260107|13:07:02.063190|S|100|3.87|0|100
A|ITRG|20260107|13:07:02.063191|S|100|3.87|0|100
A|ITRG|20260107|13:07:04.169110|E|100|3.87|0|100
A|ITRG|20260107|13:07:04.178981|S|100|3.87|0|100
A|ITRG|20260107|13:07:04.252622|E|100|3.87|0|100
A|ITRG|20260107|13:07:04.280374|E|100|3.87|0|100
A|ITRG|20260107|13:07:04.299721|E|100|3.87|0|100
A|ITRG|20260107|13:07:04.302266|E|100|3.87|0|100
A|ITRG|20260107|13:07:04.352670|E|100|3.87|0|100
A|ITRG|20260107|13:07:04.452027|E|100|3.87|0|100
A|ITRG|20260107|13:07:09.057449|E|100|3.87|0|100
A|ITRG|20260107|13:07:09.057824|S|100|3.87|0|100
A|ITRG|20260107|13:07:50.596196|E|100|3.87|0|100
A|ITRG|20260107|13:07:50.596571|S|100|3.87|0|100
A|ITRG|20260107|13:08:32.891391|E|100|3.87|0|100
A|ITRG|20260107|13:08:32.891738|S|200|3.87|0|200
A|ITRG|20260107|13:09:14.888051|E|100|3.87|0|100
A|ITRG|20260107|13:09:14.888392|S|200|3.87|0|200
A|ITRG|20260107|13:15:13.812192|S|12|3.88|0|12
A|ITRG|20260107|13:15:13.812192|S|100|3.88|0|100
A|ITRG|20260107|13:17:37.505647|S|200|3.87|0|200
A|ITRG|20260107|13:17:51.582144|E|100|3.87|0|100
A|ITRG|20260107|13:19:47.385543|S|18|3.87|0|18
A|ITRG|20260107|13:19:47.385544|S|82|3.87|0|82
A|ITRG|20260107|13:19:47.395485|E|18|3.87|0|18
A|ITRG|20260107|13:29:55.287863|S|100|3.88|0|100
A|ITRG|20260107|13:29:55.287863|S|100|3.88|0|100
A|ITRG|20260107|13:29:55.287864|S|100|3.88|0|100
A|ITRG|20260107|13:29:55.287960|S|100|3.88|0|100
A|ITRG|20260107|13:36:14.030101|S|50|3.89|0|50
A|ITRG|20260107|13:36:19.054645|S|50|3.885|0|50
A|ITRG|20260107|13:37:55.958666|S|100|3.89|0|100
A|ITRG|20260107|13:37:56.066629|S|100|3.895|0|100
A|ITRG|20260107|13:38:34.701933|S|100|3.89|0|100
A|ITRG|20260107|13:38:34.803096|S|100|3.89|0|100
A|ITRG|20260107|13:38:38.322886|S|100|3.89|0|100
A|ITRG|20260107|13:38:38.323266|S|100|3.89|0|100
A|ITRG|20260107|13:40:45.837957|S|100|3.89|0|100
A|ITRG|20260107|13:41:18.254313|S|100|3.895|0|100
A|ITRG|20260107|13:41:18.263948|S|100|3.89|0|100
A|ITRG|20260107|13:42:46.626187|S|100|3.89|0|100
A|ITRG|20260107|13:42:46.635948|S|100|3.89|0|100
A|ITRG|20260107|13:42:46.660751|S|100|3.89|0|100
A|ITRG|20260107|13:42:48.738729|S|100|3.89|0|100
A|ITRG|20260107|13:42:48.747942|S|100|3.89|0|100
A|ITRG|20260107|13:42:48.760982|S|100|3.89|0|100
A|ITRG|20260107|13:42:50.849923|S|100|3.89|0|100
A|ITRG|20260107|13:42:50.854878|S|100|3.89|0|100
A|ITRG|20260107|13:42:50.858936|S|100|3.89|0|100
A|ITRG|20260107|13:42:50.863149|S|100|3.89|0|100
A|ITRG|20260107|13:45:22.294976|S|100|3.89|0|100
A|ITRG|20260107|13:45:22.396287|E|100|3.89|0|100
A|ITRG|20260107|13:45:22.453130|E|100|3.89|0|100
A|ITRG|20260107|13:45:22.553225|E|100|3.89|0|100
A|ITRG|20260107|13:45:22.653474|E|100|3.89|0|100
A|ITRG|20260107|13:50:56.792426|S|200|3.89|0|200
A|ITRG|20260107|13:50:56.792426|S|100|3.89|0|100
A|ITRG|20260107|13:50:56.792426|S|100|3.89|0|100
A|ITRG|20260107|13:50:56.792426|S|100|3.89|0|100
A|ITRG|20260107|13:50:56.792451|S|100|3.89|0|100
A|ITRG|20260107|13:53:11.432850|S|100|3.88|0|100
A|ITRG|20260107|13:53:11.532453|S|100|3.88|0|100
A|ITRG|20260107|13:53:11.532869|S|100|3.88|0|100
A|ITRG|20260107|13:53:12.432812|S|100|3.88|0|100
A|ITRG|20260107|13:53:27.632746|S|100|3.88|0|100
A|ITRG|20260107|13:53:27.640459|S|100|3.88|0|100
A|ITRG|20260107|13:53:27.640862|S|100|3.88|0|100
A|ITRG|20260107|13:54:10.494291|S|100|3.885|0|100
A|ITRG|20260107|13:54:13.420224|S|100|3.885|0|100
A|ITRG|20260107|13:55:06.854106|S|100|3.88|0|100
A|ITRG|20260107|13:55:06.854504|S|100|3.88|0|100
A|ITRG|20260107|13:55:10.948834|S|100|3.88|0|100
A|ITRG|20260107|13:55:10.949107|S|100|3.88|0|100
A|ITRG|20260107|13:55:48.839208|S|100|3.88|0|100
A|ITRG|20260107|13:55:48.839596|S|100|3.88|0|100
A|ITRG|20260107|13:56:31.576025|S|100|3.88|0|100
A|ITRG|20260107|13:56:31.576468|S|100|3.88|0|100
A|ITRG|20260107|13:57:57.628817|S|100|3.88|0|100
A|ITRG|20260107|13:57:57.629202|S|100|3.88|0|100
A|ITRG|20260107|14:04:25.783937|S|100|3.9|0|100
A|ITRG|20260107|14:16:00.779989|S|200|3.89|0|200
A|ITRG|20260107|14:16:00.920009|E|100|3.88|0|100
A|ITRG|20260107|14:17:44.436952|S|358|3.89|0|358
A|ITRG|20260107|14:17:44.436952|S|95|3.89|0|95
A|ITRG|20260107|14:22:52.563866|S|100|3.9|0|100
A|ITRG|20260107|14:22:52.563866|S|18|3.9|0|18
A|ITRG|20260107|14:22:52.563866|S|100|3.9|0|100
A|ITRG|20260107|14:22:52.564503|S|100|3.9|0|100
A|ITRG|20260107|14:29:42.906483|S|400|3.9|0|400
A|ITRG|20260107|14:36:41.447138|S|100|3.91|0|100
A|ITRG|20260107|14:37:55.558983|S|200|3.91|0|200
A|ITRG|20260107|14:37:55.671943|S|200|3.91|0|200
A|ITRG|20260107|14:37:55.705412|S|100|3.91|0|100
A|ITRG|20260107|14:37:55.705919|S|100|3.91|0|100
A|ITRG|20260107|14:37:55.825939|S|100|3.91|0|100
A|ITRG|20260107|14:37:55.826005|S|100|3.91|0|100
A|ITRG|20260107|14:37:55.904963|S|100|3.91|0|100
A|ITRG|20260107|14:37:55.905416|S|100|3.91|0|100
A|ITRG|20260107|14:37:55.998941|S|45|3.91|0|45
A|ITRG|20260107|14:37:55.998941|S|155|3.91|0|155
A|ITRG|20260107|14:37:56.593971|S|45|3.91|0|45
A|ITRG|20260107|14:37:56.593971|S|155|3.91|0|155
A|ITRG|20260107|14:37:57.979976|S|155|3.91|0|155
A|ITRG|20260107|14:37:57.979976|S|45|3.91|0|45
A|ITRG|20260107|14:37:58.006069|S|55|3.91|0|55
A|ITRG|20260107|14:37:58.006070|S|45|3.91|0|45
A|ITRG|20260107|14:37:58.006469|S|100|3.91|0|100
A|ITRG|20260107|14:38:38.367593|S|100|3.91|0|100
A|ITRG|20260107|14:40:37.031786|S|100|3.91|0|100
A|ITRG|20260107|14:41:34.396988|S|100|3.91|0|100
A|ITRG|20260107|14:41:35.256202|E|100|3.91|0|100
A|ITRG|20260107|14:44:15.905974|S|100|3.91|0|100
A|ITRG|20260107|14:44:59.082431|S|200|3.91|0|200
A|ITRG|20260107|14:44:59.082432|S|100|3.91|0|100
A|ITRG|20260107|14:44:59.082432|S|100|3.91|0|100
A|ITRG|20260107|14:45:01.188059|S|100|3.91|0|100
A|ITRG|20260107|14:45:01.188132|S|100|3.91|0|100
A|ITRG|20260107|14:45:01.188236|E|100|3.91|0|100
A|ITRG|20260107|14:45:01.197940|S|100|3.91|0|100
A|ITRG|20260107|14:45:01.208720|E|100|3.91|0|100
A|ITRG|20260107|14:45:01.300048|E|15|3.91|0|15
A|ITRG|20260107|14:47:14.979826|E|200|3.91|0|200
A|ITRG|20260107|14:47:14.980219|E|200|3.91|0|200
A|ITRG|20260107|14:47:14.980862|E|200|3.91|0|200
A|ITRG|20260107|14:47:14.981161|E|200|3.91|0|200
A|ITRG|20260107|14:47:14.981711|E|200|3.91|0|200
A|ITRG|20260107|14:51:39.621930|S|100|3.905|0|100
A|ITRG|20260107|14:51:39.695198|S|25|3.9|0|25
A|ITRG|20260107|14:51:39.695198|S|75|3.9|0|75
A|ITRG|20260107|14:51:39.695528|S|100|3.9|0|100
A|ITRG|20260107|14:51:41.724145|S|100|3.9|0|100
A|ITRG|20260107|14:51:41.724145|S|25|3.9|0|25
A|ITRG|20260107|14:51:41.724146|S|75|3.9|0|75
A|ITRG|20260107|14:51:41.801185|S|25|3.9|0|25
A|ITRG|20260107|14:51:41.801185|S|15|3.9|0|15
A|ITRG|20260107|14:51:41.801186|S|60|3.9|0|60
A|ITRG|20260107|14:51:41.801186|S|100|3.9|0|100
A|ITRG|20260107|14:51:57.315139|S|100|3.9|0|100
A|ITRG|20260107|14:51:57.315451|S|40|3.9|0|40
A|ITRG|20260107|14:51:57.315452|S|60|3.9|0|60
A|ITRG|20260107|14:52:01.405383|S|40|3.9|0|40
A|ITRG|20260107|14:52:01.405384|S|60|3.9|0|60
A|ITRG|20260107|14:52:01.418305|S|60|3.9|0|60
A|ITRG|20260107|14:52:01.418305|S|40|3.9|0|40
A|ITRG|20260107|14:52:01.418742|S|100|3.9|0|100
A|ITRG|20260107|14:52:13.030122|S|29|3.905|0|29
A|ITRG|20260107|14:52:48.450993|S|40|3.9|0|40
A|ITRG|20260107|14:52:48.450994|S|60|3.9|0|60
A|ITRG|20260107|14:52:48.451336|S|100|3.9|0|100
A|ITRG|20260107|14:58:34.920379|S|200|3.91|0|200
A|ITRG|20260107|14:58:34.920380|S|200|3.91|0|200
A|ITRG|20260107|14:58:34.994112|S|100|3.91|0|100
A|ITRG|20260107|14:58:34.994482|S|100|3.91|0|100
A|ITRG|20260107|14:58:35.357060|S|200|3.91|0|200
A|ITRG|20260107|14:58:35.357094|E|100|3.91|0|100
A|ITRG|20260107|14:58:35.357094|E|100|3.91|0|100
A|ITRG|20260107|14:58:35.357170|E|100|3.91|0|100
A|ITRG|20260107|14:58:35.357562|E|200|3.91|0|200
A|ITRG|20260107|14:58:35.357918|E|100|3.91|0|100
A|ITRG|20260107|14:58:35.357918|E|100|3.91|0|100
A|ITRG|20260107|14:58:35.358165|E|100|3.91|0|100
A|ITRG|20260107|14:58:35.358165|E|100|3.91|0|100
A|ITRG|20260107|14:58:35.363965|E|200|3.905|0|200
A|ITRG|20260107|14:58:35.364211|E|140|3.905|0|140
A|ITRG|20260107|15:03:45.940268|S|40|3.9|0|40
A|ITRG|20260107|15:03:45.940269|S|18|3.9|0|18
A|ITRG|20260107|15:03:45.940269|S|100|3.9|0|100
A|ITRG|20260107|15:04:52.296283|S|200|3.9|0|200
A|ITRG|20260107|15:05:08.295396|S|100|3.9|0|100
A|ITRG|20260107|15:05:08.295396|S|100|3.9|0|100
A|ITRG|20260107|15:05:10.199679|S|100|3.9|0|100
A|ITRG|20260107|15:05:11.312546|S|100|3.9|0|100
A|ITRG|20260107|15:05:11.329112|S|100|3.9|0|100
A|ITRG|20260107|15:05:13.602318|S|45|3.9|0|45
A|ITRG|20260107|15:05:13.602318|S|55|3.9|0|55
A|ITRG|20260107|15:05:15.503887|S|100|3.905|0|100
A|ITRG|20260107|15:05:15.604178|S|100|3.905|0|100
A|ITRG|20260107|15:05:17.100237|S|100|3.905|0|100
A|ITRG|20260107|15:05:17.100237|S|100|3.905|0|100
A|ITRG|20260107|15:05:19.405589|S|200|3.905|0|200
A|ITRG|20260107|15:05:21.507649|S|174|3.905|0|174
A|ITRG|20260107|15:05:21.507649|S|26|3.905|0|26
A|ITRG|20260107|15:05:25.508697|S|100|3.9|0|100
A|ITRG|20260107|15:05:34.218540|S|55|3.9|0|55
A|ITRG|20260107|15:05:34.218540|S|45|3.9|0|45
A|ITRG|20260107|15:05:34.314916|S|100|3.9|0|100
A|ITRG|20260107|15:05:36.320526|S|45|3.9|0|45
A|ITRG|20260107|15:05:36.320526|S|155|3.9|0|155
A|ITRG|20260107|15:05:36.330000|S|145|3.9|0|145
A|ITRG|20260107|15:05:36.330000|S|55|3.9|0|55
A|ITRG|20260107|15:05:38.330504|S|100|3.9|0|100
A|ITRG|20260107|15:05:38.418051|S|55|3.9|0|55
A|ITRG|20260107|15:05:38.418051|S|45|3.9|0|45
A|ITRG|20260107|15:05:40.432494|S|45|3.9|0|45
A|ITRG|20260107|15:05:40.432495|S|55|3.9|0|55
A|ITRG|20260107|15:05:40.520308|S|100|3.9|0|100
A|ITRG|20260107|15:05:42.533561|S|55|3.9|0|55
A|ITRG|20260107|15:05:42.533561|S|45|3.9|0|45
A|ITRG|20260107|15:05:42.622568|S|45|3.9|0|45
A|ITRG|20260107|15:05:42.622568|S|55|3.9|0|55
A|ITRG|20260107|15:05:43.922852|S|100|3.9|0|100
A|ITRG|20260107|15:06:46.030126|S|30|3.905|0|30
A|ITRG|20260107|15:14:33.472815|S|18|3.89|0|18
A|ITRG|20260107|15:14:55.119428|S|200|3.89|0|200
A|ITRG|20260107|15:18:37.350928|S|207|3.9|0|207
A|ITRG|20260107|15:21:18.170673|S|93|3.9|0|93
A|ITRG|20260107|15:21:26.645784|S|88|3.9|0|88
A|ITRG|20260107|15:21:26.645784|S|12|3.9|0|12
A|ITRG|20260107|15:30:58.059728|S|200|3.89|0|200
A|ITRG|20260107|15:30:58.059855|E|100|3.89|0|100
A|ITRG|20260107|15:30:58.059855|E|200|3.89|0|200
A|ITRG|20260107|15:37:30.618092|S|100|3.89|0|100
A|ITRG|20260107|15:40:39.276356|S|90|3.89|0|90
A|ITRG|20260107|15:40:39.590457|S|610|3.89|0|610
A|ITRG|20260107|15:42:09.792672|S|100|3.89|0|100
A|ITRG|20260107|15:42:11.837923|S|100|3.89|0|100
A|ITRG|20260107|15:42:11.896312|S|100|3.89|0|100
A|ITRG|20260107|15:42:11.939450|S|100|3.89|0|100
A|ITRG|20260107|15:42:24.603593|S|200|3.895|0|200
A|ITRG|20260107|15:42:59.666456|S|100|3.89|0|100
A|ITRG|20260107|15:43:01.725570|S|100|3.89|0|100
A|ITRG|20260107|15:43:01.726556|S|100|3.89|0|100
A|ITRG|20260107|15:43:01.826729|S|200|3.89|0|200
A|ITRG|20260107|15:43:03.827732|S|100|3.89|0|100
A|ITRG|20260107|15:43:03.926729|S|100|3.89|0|100
A|ITRG|20260107|15:43:03.940793|S|100|3.89|0|100
A|ITRG|20260107|15:43:04.026683|S|100|3.89|0|100
A|ITRG|20260107|15:43:04.127159|S|100|3.89|0|100
A|ITRG|20260107|15:43:04.226764|S|100|3.89|0|100
A|ITRG|20260107|15:44:38.367025|S|100|3.905|0|100
A|ITRG|20260107|15:49:51.487067|S|97|3.905|0|97
A|ITRG|20260107|15:49:56.220645|E|100|3.9|0|100
A|ITRG|20260107|15:49:56.220645|E|100|3.9|0|100
A|ITRG|20260107|15:54:46.812920|S|12|3.905|0|12
A|ITRG|20260107|15:55:07.636431|S|52|3.9|0|52
A|ITRG|20260107|15:55:07.761957|S|48|3.9|0|48
A|ITRG|20260107|15:55:07.761958|S|52|3.9|0|52
A|ITRG|20260107|15:55:08.117962|S|100|3.9|0|100
A|ITRG|20260107|15:55:08.286951|S|100|3.9|0|100
A|ITRG|20260107|15:55:08.469960|S|100|3.9|0|100
A|ITRG|20260107|15:55:08.617956|S|52|3.9|0|52
A|ITRG|20260107|15:55:08.617956|S|48|3.9|0|48
A|ITRG|20260107|15:55:10.287373|S|100|3.9|0|100
A|ITRG|20260107|15:55:16.041562|S|100|3.9|0|100
A|ITRG|20260107|15:55:16.093396|S|100|3.9|0|100
A|ITRG|20260107|15:55:16.093833|S|100|3.9|0|100
A|ITRG|20260107|15:55:41.361039|S|100|3.9|0|100
A|ITRG|20260107|15:55:52.144991|S|200|3.9|0|200
A|ITRG|20260107|15:57:17.321348|E|100|3.895|0|100
A|ITRG|20260107|15:57:17.321413|E|200|3.895|0|200
A|ITRG|20260107|15:57:17.321466|E|100|3.89|0|100
A|ITRG|20260107|15:57:17.321466|E|200|3.89|0|200
A|ITRG|20260107|15:58:01.499080|S|23|3.9|0|23
A|ITRG|20260107|15:58:10.215811|S|25|3.9|0|25
A|ITRG|20260107|15:58:10.215812|S|6|3.9|0|6
A|ITRG|20260107|15:58:32.093586|S|37|3.905|0|37
A|ITRG|20260107|15:59:30.658990|E|66|3.9|0|66
A|ITRG|20260107|15:59:30.658990|E|100|3.9|0|100
A|ITRG|20260107|15:59:30.658990|E|60|3.9|0|60
A|ITRG|20260107|15:59:30.658990|E|74|3.9|0|74
A|ITRG|20260107|16:00:00.081499|S|6578|3.91|100763|4967
A|ITRI|20260107|13:46:45.118112|S|100|97.86|0|100
A|ITRI|20260107|15:27:21.716209|S|7|97.47|0|7
A|ITRI|20260107|15:27:49.496854|S|2|97.48|0|2
A|ITRI|20260107|15:32:28.982769|S|100|97.49|0|100
A|ITRI|20260107|15:32:28.982769|S|85|97.48|0|85
A|ITRI|20260107|15:32:29.006193|S|89|97.46|0|89
A|ITRI|20260107|15:32:29.006193|S|96|97.46|0|96
A|ITRI|20260107|15:51:39.845295|S|100|97.53|0|100
A|ITRN|20260107|11:10:43.925208|S|6|43.69|0|6
A|ITRN|20260107|15:50:04.751398|S|1|43.97|0|1
A|ITT|20260107|15:12:47.931303|S|1|177.58|0|1
A|ITT|20260107|15:50:00.007530|S|17|177.44|0|17
A|ITT|20260107|15:52:53.949946|S|50|177.27|0|50
A|ITT|20260107|15:57:05.862689|S|17|177.81|0|17
A|ITT|20260107|15:57:05.862689|S|50|177.8|0|50
A|ITT|20260107|15:59:00.564185|S|50|177.92|0|50
A|ITT|20260107|15:59:00.564185|S|8|177.92|0|8
A|ITT|20260107|15:59:41.548885|S|50|177.85|0|50
A|ITUB|20260107|09:39:17.702349|S|100|7.285|0|100
A|ITUB|20260107|09:39:41.516234|S|100|7.28|0|100
A|ITUB|20260107|09:40:13.420683|S|100|7.29|0|100
A|ITUB|20260107|09:49:00.293667|S|100|7.3|0|100
A|ITUB|20260107|09:58:04.974285|S|100|7.3|0|100
A|ITUB|20260107|10:14:16.105141|S|100|7.27|0|100
A|ITUB|20260107|10:15:39.411329|S|70|7.27|0|70
A|ITUB|20260107|10:16:56.615892|S|100|7.27|0|100
A|ITUB|20260107|10:46:17.125539|S|100|7.28|0|100
A|ITUB|20260107|10:48:04.067861|S|100|7.29|0|100
A|ITUB|20260107|11:18:48.027776|S|100|7.29|0|100
A|ITUB|20260107|11:28:26.181624|S|100|7.3|0|100
A|ITUB|20260107|11:28:48.187290|S|100|7.31|0|100
A|ITUB|20260107|11:31:40.060294|S|100|7.31|0|100
A|ITUB|20260107|11:32:11.964186|S|100|7.31|0|100
A|ITUB|20260107|11:47:28.544954|S|100|7.3|0|100
A|ITUB|20260107|12:38:44.447393|S|100|7.31|0|100
A|ITUB|20260107|12:38:44.447394|S|100|7.31|0|100
A|ITUB|20260107|14:03:34.598988|S|100|7.34|0|100
A|ITUB|20260107|14:03:34.598988|S|100|7.34|0|100
A|ITUB|20260107|14:47:08.699421|S|666|7.33|0|666
A|ITUB|20260107|14:47:08.699505|S|34|7.33|0|34
A|ITUB|20260107|14:52:04.626871|S|100|7.33|0|100
A|ITUB|20260107|14:52:04.626872|S|100|7.33|0|100
A|ITUB|20260107|15:22:03.295199|S|100|7.335|0|100
A|ITUB|20260107|15:22:58.072747|S|100|7.33|0|100
A|ITUB|20260107|15:27:26.121982|S|100|7.32|0|100
A|ITUB|20260107|15:30:35.814691|S|100|7.32|0|100
A|ITUB|20260107|15:36:35.699619|S|100|7.325|0|100
A|ITUB|20260107|15:45:47.018672|S|100|7.325|0|100
A|ITUB|20260107|15:48:23.100244|S|10|7.32|0|10
A|ITUB|20260107|15:55:00.596194|S|100|7.32|0|100
A|ITUB|20260107|15:56:35.173251|S|100|7.325|0|100
A|ITW|20260107|11:31:39.079490|S|4|248.09|0|4
A|ITW|20260107|11:31:52.581336|S|25|247.96|0|25
A|ITW|20260107|12:09:19.391506|S|4|248.37|0|4
A|ITW|20260107|12:40:16.949133|S|1|248.45|0|1
A|ITW|20260107|13:10:29.128962|S|80|248.005|0|80
A|ITW|20260107|13:10:29.270634|S|80|248.025|0|80
A|ITW|20260107|13:45:56.873259|S|3|248.18|0|3
A|ITW|20260107|15:23:49.914032|S|31|247.27|0|31
A|ITW|20260107|15:27:23.848224|S|14|246.86|0|14
A|ITW|20260107|15:28:59.678353|S|1|246.8|0|1
A|ITW|20260107|15:29:08.347605|S|40|246.835|0|40
A|ITW|20260107|15:54:03.867973|S|1|246.65|0|1
A|IUSB|20260107|10:25:06.819849|S|1000|46.62|0|1000
A|IUSB|20260107|12:22:41.801156|S|1100|46.68|0|1100
A|IUSB|20260107|14:26:29.692389|S|100|46.67|0|100
A|IUSB|20260107|14:52:28.953366|S|100|46.68|0|100
A|IUSB|20260107|14:53:29.651542|S|100|46.68|0|100
A|IUSB|20260107|14:58:41.288473|S|100|46.68|0|100
A|IUSB|20260107|15:28:41.102208|S|1300|46.67|0|1300
A|IUSV|20260107|13:36:20.873313|S|800|104.02|0|800
A|IUSV|20260107|14:20:31.539893|S|580|103.99|0|580
A|IUSV|20260107|14:56:28.386402|S|700|104.01|0|700
A|IUSV|20260107|15:14:49.482901|S|800|103.91|0|800
A|IVA|20260107|13:48:38.277052|S|27|5.07|0|27
A|IVA|20260107|13:48:38.277240|S|27|5.08|0|27
A|IVA|20260107|13:48:58.185190|S|27|5.11|0|27
A|IVA|20260107|14:17:56.842398|S|27|5.09|0|27
A|IVA|20260107|14:36:31.908825|S|27|5.15|0|27
A|IVA|20260107|14:36:31.908846|S|27|5.15|0|27
A|IVA|20260107|14:43:11.244823|S|27|5.13|0|27
A|IVA|20260107|14:43:11.244979|S|27|5.14|0|27
A|IVA|20260107|14:43:39.464987|S|27|5.15|0|27
A|IVA|20260107|14:45:07.832746|S|26|5.155|0|26
A|IVA|20260107|14:45:08.368696|S|26|5.16|0|26
A|IVA|20260107|14:52:18.240517|S|26|5.14|0|26
A|IVA|20260107|14:54:22.925084|S|26|5.15|0|26
A|IVA|20260107|14:58:23.908897|S|27|5.14|0|27
A|IVDA|20260107|10:08:50.832458|S|100|1.09|0|100
A|IVDA|20260107|10:08:58.008796|S|100|1.09|0|100
A|IVDA|20260107|10:09:23.004652|S|100|1.09|0|100
A|IVDA|20260107|10:09:23.004652|S|482|1.09|0|482
A|IVDA|20260107|10:09:23.024161|S|100|1.09|0|100
A|IVDA|20260107|10:09:23.024161|S|100|1.09|0|100
A|IVDA|20260107|10:09:23.024281|S|18|1.09|0|18
A|IVDA|20260107|10:19:21.230003|S|200|1.1|0|200
A|IVE|20260107|15:21:20.524082|S|6|214.62|0|6
A|IVE|20260107|15:29:19.429068|S|200|214.475|0|200
A|IVES|20260107|09:48:16.818501|S|100|32.71|0|100
A|IVES|20260107|09:54:37.741274|S|18|32.73|0|18
A|IVES|20260107|10:14:12.697739|S|52|32.705|0|52
A|IVES|20260107|10:25:58.071857|S|100|32.69|0|100
A|IVES|20260107|10:29:26.006655|S|200|32.74|0|200
A|IVES|20260107|10:41:22.091710|S|200|32.8|0|200
A|IVES|20260107|10:44:34.121405|S|100|32.78|0|100
A|IVES|20260107|10:44:34.195260|S|100|32.78|0|100
A|IVES|20260107|10:55:59.606874|S|100|32.87|0|100
A|IVES|20260107|10:58:10.275387|S|100|32.86|0|100
A|IVES|20260107|11:04:51.683375|S|200|32.88|0|200
A|IVES|20260107|11:07:16.216103|S|100|32.88|0|100
A|IVES|20260107|11:07:16.216103|E|500|32.88|0|500
A|IVES|20260107|11:24:32.541878|S|23|32.86|0|23
A|IVES|20260107|11:32:30.148417|S|19|32.89|0|19
A|IVES|20260107|13:38:00.948229|S|200|32.93|0|200
A|IVES|20260107|14:09:22.990982|S|14|32.88|0|14
A|IVES|20260107|14:25:51.687390|S|52|32.83|0|52
A|IVES|20260107|15:34:46.768434|S|100|32.7|0|100
A|IVES|20260107|15:34:46.768434|E|500|32.7|0|500
A|IVES|20260107|15:51:32.721664|S|1|32.675|0|1
A|IVES|20260107|15:52:19.680950|S|1|32.675|0|1
A|IVES|20260107|15:55:10.924081|S|4|32.655|0|4
A|IVES|20260107|15:55:10.985234|S|4|32.655|0|4
A|IVES|20260107|15:55:11.052905|S|2|32.655|0|2
A|IVES|20260107|15:55:57.207192|S|1|32.655|0|1
A|IVF|20260107|15:27:27.047628|S|300|.92105|0|300
A|IVF|20260107|15:49:01.830136|S|360|.93|0|360
A|IVLU|20260107|14:04:16.319761|S|37|38.675|0|37
A|IVLU|20260107|14:38:30.045957|S|46|38.67|0|46
A|IVLU|20260107|14:45:11.075945|S|3|38.675|0|3
A|IVLU|20260107|14:45:11.080134|S|100|38.675|0|100
A|IVLU|20260107|14:45:11.081325|S|100|38.675|0|100
A|IVLU|20260107|14:45:30.875939|S|100|38.67|0|100
A|IVLU|20260107|15:06:19.939906|S|42|38.69|0|42
A|IVLU|20260107|15:40:16.106604|S|46|38.615|0|46
A|IVLU|20260107|15:59:11.219174|S|56|38.65|0|56
A|IVOL|20260107|12:54:24.104529|S|12|19.085|0|12
A|IVOL|20260107|12:56:00.104713|S|200|19.075|0|200
A|IVOO|20260107|13:25:17.011537|S|100|115.52|0|100
A|IVR|20260107|10:46:10.195348|S|100|8.555|0|100
A|IVR|20260107|11:29:07.060730|S|100|8.56|0|100
A|IVR|20260107|12:51:08.704520|S|100|8.52|0|100
A|IVR|20260107|12:53:56.389148|S|100|8.51|0|100
A|IVR|20260107|13:21:57.281956|S|100|8.5|0|100
A|IVR|20260107|13:32:34.898259|S|100|8.49|0|100
A|IVR|20260107|14:05:30.685851|S|100|8.49|0|100
A|IVR|20260107|14:28:13.431900|S|100|8.45|0|100
A|IVR|20260107|15:12:45.751728|S|1|8.475|0|1
A|IVR|20260107|15:41:43.149840|S|100|8.45|0|100
A|IVSS|20260107|12:18:28.217341|S|75|25.86|0|75
A|IVSS|20260107|14:17:35.553827|S|91|25.82|0|91
A|IVSS|20260107|14:17:48.143977|S|9|25.82|0|9
A|IVSS|20260107|14:43:55.468684|S|50|25.84|0|50
A|IVT|20260107|12:13:55.957693|S|75|28.69|0|75
A|IVT|20260107|13:25:28.806781|S|10|28.58|0|10
A|IVT|20260107|13:46:35.875892|S|12|28.64|0|12
A|IVT|20260107|13:47:01.847652|S|3|28.64|0|3
A|IVT|20260107|13:47:01.847652|S|8|28.64|0|8
A|IVT|20260107|13:47:01.847652|S|38|28.64|0|38
A|IVV|20260107|09:30:06.839391|S|80|695.15|0|80
A|IVV|20260107|09:30:40.525316|S|40|695.15|0|40
A|IVV|20260107|09:30:58.911933|S|40|694.95|0|40
A|IVV|20260107|09:31:37.676924|S|40|695.06|0|40
A|IVV|20260107|09:44:01.531886|S|80|695.69|0|80
A|IVV|20260107|09:45:17.303212|S|80|695.97|0|80
A|IVV|20260107|09:55:59.089942|S|40|695.82|0|40
A|IVV|20260107|09:55:59.249356|S|40|695.82|0|40
A|IVV|20260107|10:16:51.744686|S|80|694.48|0|80
A|IVV|20260107|10:44:27.511271|S|80|694.71|0|80
A|IVV|20260107|11:00:11.391507|S|40|695.5|0|40
A|IVV|20260107|11:49:27.505399|S|40|696.22|0|40
A|IVV|20260107|11:53:18.002206|S|80|696.3|0|80
A|IVV|20260107|13:11:06.425494|S|4|695.84|0|4
A|IVV|20260107|13:25:59.387299|S|75|695.26|0|75
A|IVV|20260107|13:32:19.238265|S|39|695.34|0|39
A|IVV|20260107|13:36:20.948947|S|10|695.54|0|10
A|IVV|20260107|13:41:50.335241|S|80|695.81|0|80
A|IVV|20260107|13:41:50.337998|S|80|695.81|0|80
A|IVV|20260107|13:41:50.345706|S|80|695.81|0|80
A|IVV|20260107|13:55:21.761458|S|80|695.94|0|80
A|IVV|20260107|15:09:01.897239|S|10|694.56|0|10
A|IVV|20260107|15:38:31.561792|S|40|692.57|0|40
A|IVV|20260107|15:42:05.594303|S|80|692.66|0|80
A|IVV|20260107|15:59:55.614009|S|40|692.685|0|40
A|IVVB|20260107|15:14:14.759856|S|33|33.42|0|33
A|IVVD|20260107|13:38:53.331784|S|1100|2.41|0|1100
A|IVVM|20260107|13:05:07.764151|S|100|35.12|0|100
A|IVVM|20260107|13:05:07.764152|S|100|35.12|0|100
A|IVW|20260107|10:13:27.439502|S|100|124.965|0|100
A|IVW|20260107|12:11:39.784469|S|100|125.505|0|100
A|IVW|20260107|14:09:36.254591|S|100|125.325|0|100
A|IVW|20260107|15:39:00.076442|S|100|124.705|0|100
A|IVW|20260107|15:58:39.491515|S|300|124.71|0|300
A|IVW|20260107|15:58:51.983333|S|600|124.72|0|600
A|IVW|20260107|15:59:48.573413|S|200|124.775|0|200
A|IVZ|20260107|10:03:41.344711|S|14|27.63|0|14
A|IVZ|20260107|10:03:41.344746|S|186|27.63|0|186
A|IVZ|20260107|10:03:46.030252|S|14|27.59|0|14
A|IVZ|20260107|10:03:46.030253|S|15|27.59|0|15
A|IVZ|20260107|10:03:46.030298|S|14|27.59|0|14
A|IVZ|20260107|10:03:46.030299|S|14|27.59|0|14
A|IVZ|20260107|11:17:51.102790|S|80|27.505|0|80
A|IVZ|20260107|11:17:51.103055|S|20|27.5|0|20
A|IVZ|20260107|13:05:54.221689|S|5|27.51|0|5
A|IVZ|20260107|13:17:25.035607|S|100|27.53|0|100
A|IVZ|20260107|13:17:25.035608|S|150|27.53|0|150
A|IVZ|20260107|13:17:25.035608|S|100|27.53|0|100
A|IVZ|20260107|13:17:25.148394|S|46|27.51|0|46
A|IVZ|20260107|15:15:35.016384|S|200|27.63|0|200
A|IVZ|20260107|15:43:44.302833|S|80|27.66|0|80
A|IVZ|20260107|15:51:07.275398|S|1|27.65|0|1
A|IVZ|20260107|15:51:30.791405|S|1|27.66|0|1
A|IVZ|20260107|15:55:06.025458|S|100|27.66|0|100
A|IWB|20260107|10:40:39.374276|S|8|379.53|0|8
A|IWB|20260107|10:42:42.213993|S|40|379.39|0|40
A|IWB|20260107|10:44:27.251921|S|2|379.24|0|2
A|IWB|20260107|10:44:27.365507|S|18|379.24|0|18
A|IWB|20260107|10:46:21.515930|S|21|379.45|0|21
A|IWB|20260107|10:46:53.300681|S|8|379.43|0|8
A|IWB|20260107|10:46:53.301035|S|21|379.43|0|21
A|IWB|20260107|10:47:17.332319|S|29|379.45|0|29
A|IWB|20260107|10:51:47.048387|S|1|379.61|0|1
A|IWB|20260107|10:51:47.188449|S|17|379.61|0|17
A|IWB|20260107|10:53:15.682410|S|4|379.59|0|4
A|IWB|20260107|10:53:15.682434|S|8|379.59|0|8
A|IWB|20260107|10:53:28.342694|S|28|379.62|0|28
A|IWB|20260107|10:53:59.580754|S|40|379.65|0|40
A|IWB|20260107|10:54:54.948758|S|2|379.63|0|2
A|IWB|20260107|10:54:55.469410|S|1|379.64|0|1
A|IWB|20260107|10:54:55.470349|S|38|379.64|0|38
A|IWB|20260107|10:55:34.239098|S|3|379.66|0|3
A|IWB|20260107|10:55:34.372268|S|37|379.66|0|37
A|IWB|20260107|10:55:49.068686|S|5|379.67|0|5
A|IWB|20260107|10:55:49.068780|S|26|379.67|0|26
A|IWB|20260107|10:57:02.868495|S|24|379.66|0|24
A|IWB|20260107|11:00:29.066443|S|9|379.75|0|9
A|IWB|20260107|11:00:50.546021|S|21|379.78|0|21
A|IWB|20260107|11:03:01.296786|S|2|379.8|0|2
A|IWB|20260107|11:03:01.437397|S|26|379.8|0|26
A|IWB|20260107|11:03:22.136259|S|4|379.83|0|4
A|IWB|20260107|11:03:22.136347|S|36|379.83|0|36
A|IWB|20260107|11:03:45.451597|S|3|379.77|0|3
A|IWB|20260107|11:03:45.518826|S|37|379.77|0|37
A|IWB|20260107|11:05:06.246522|S|1|379.8|0|1
A|IWB|20260107|11:05:11.225089|S|1|379.8|0|1
A|IWB|20260107|11:05:11.234291|S|28|379.8|0|28
A|IWB|20260107|11:06:50.805112|S|2|379.75|0|2
A|IWB|20260107|11:06:50.805314|S|2|379.75|0|2
A|IWB|20260107|11:07:19.068561|S|1|379.75|0|1
A|IWB|20260107|11:07:19.068648|S|2|379.75|0|2
A|IWB|20260107|11:07:19.068843|S|37|379.75|0|37
A|IWB|20260107|11:07:57.390112|S|1|379.71|0|1
A|IWB|20260107|11:07:57.766065|S|39|379.71|0|39
A|IWB|20260107|11:08:08.570042|S|4|379.72|0|4
A|IWB|20260107|11:08:08.571371|S|27|379.72|0|27
A|IWB|20260107|11:09:08.154360|S|6|379.77|0|6
A|IWB|20260107|11:09:08.154785|S|1|379.77|0|1
A|IWB|20260107|11:09:08.154802|S|33|379.77|0|33
A|IWB|20260107|11:09:55.176718|S|35|379.76|0|35
A|IWB|20260107|11:10:36.252866|S|40|379.71|0|40
A|IWB|20260107|11:10:45.153765|S|30|379.73|0|30
A|IWB|20260107|11:11:49.478314|S|39|379.68|0|39
A|IWB|20260107|11:12:09.582793|S|6|379.71|0|6
A|IWB|20260107|11:12:24.617930|S|1|379.71|0|1
A|IWB|20260107|11:18:14.082729|S|9|379.71|0|9
A|IWB|20260107|11:18:14.082729|S|10|379.71|0|10
A|IWB|20260107|11:18:16.477652|S|4|379.71|0|4
A|IWB|20260107|11:18:16.477805|S|5|379.71|0|5
A|IWB|20260107|11:18:16.478172|S|21|379.71|0|21
A|IWB|20260107|11:21:49.099763|S|40|379.66|0|40
A|IWB|20260107|11:22:37.515153|S|3|379.62|0|3
A|IWB|20260107|11:22:37.515396|S|37|379.62|0|37
A|IWB|20260107|11:22:50.047233|S|40|379.62|0|40
A|IWB|20260107|11:23:17.976040|S|6|379.57|0|6
A|IWB|20260107|11:23:17.976457|S|34|379.57|0|34
A|IWB|20260107|11:23:25.953301|S|8|379.61|0|8
A|IWB|20260107|11:23:25.973108|S|19|379.61|0|19
A|IWB|20260107|11:23:29.131461|S|1|379.61|0|1
A|IWB|20260107|11:23:30.825476|S|7|379.61|0|7
A|IWB|20260107|11:23:45.969309|S|40|379.62|0|40
A|IWB|20260107|11:24:20.039787|S|1|379.61|0|1
A|IWB|20260107|11:24:20.048118|S|4|379.61|0|4
A|IWB|20260107|11:24:33.512733|S|1|379.6|0|1
A|IWB|20260107|11:24:39.473999|S|29|379.6|0|29
A|IWB|20260107|11:24:41.221644|S|31|379.6|0|31
A|IWB|20260107|11:25:19.660778|S|1|379.59|0|1
A|IWB|20260107|11:25:19.661346|S|39|379.59|0|39
A|IWB|20260107|11:25:39.915720|S|22|379.55|0|22
A|IWB|20260107|11:25:39.915750|S|18|379.55|0|18
A|IWB|20260107|11:25:53.990021|S|18|379.53|0|18
A|IWB|20260107|11:25:53.990045|S|22|379.53|0|22
A|IWB|20260107|11:26:08.289078|S|2|379.54|0|2
A|IWB|20260107|11:26:08.289288|S|32|379.54|0|32
A|IWB|20260107|11:26:42.064460|S|40|379.55|0|40
A|IWB|20260107|11:28:26.420352|S|40|379.46|0|40
A|IWB|20260107|11:28:44.910446|S|1|379.43|0|1
A|IWB|20260107|11:28:46.306172|S|19|379.43|0|19
A|IWB|20260107|11:30:49.605099|S|1|379.53|0|1
A|IWB|20260107|11:30:50.514494|S|1|379.53|0|1
A|IWB|20260107|11:30:50.517573|S|33|379.53|0|33
A|IWB|20260107|11:32:06.629566|S|1|379.63|0|1
A|IWB|20260107|11:32:06.629719|S|2|379.63|0|2
A|IWB|20260107|11:32:06.630275|S|4|379.63|0|4
A|IWB|20260107|11:32:38.548313|S|5|379.64|0|5
A|IWB|20260107|11:32:38.850148|S|21|379.64|0|21
A|IWB|20260107|11:48:44.626566|S|22|380.11|0|22
A|IWB|20260107|11:50:00.040125|S|1|380.08|0|1
A|IWB|20260107|11:50:00.050561|S|33|380.08|0|33
A|IWB|20260107|11:50:00.053029|S|1|380.08|0|1
A|IWB|20260107|11:51:25.686669|S|14|380.01|0|14
A|IWB|20260107|11:51:26.306184|S|1|380.01|0|1
A|IWB|20260107|11:51:26.308147|S|25|380.01|0|25
A|IWB|20260107|11:51:34.096239|S|40|380.03|0|40
A|IWB|20260107|11:55:29.683615|S|31|380.19|0|31
A|IWB|20260107|12:01:31.385621|S|2|380.28|0|2
A|IWB|20260107|12:02:00.177619|S|2|380.29|0|2
A|IWB|20260107|12:02:00.178271|S|4|380.29|0|4
A|IWB|20260107|12:05:02.389352|S|1|380.35|0|1
A|IWB|20260107|12:05:04.429215|S|7|380.35|0|7
A|IWB|20260107|12:05:21.475381|S|1|380.38|0|1
A|IWB|20260107|12:07:19.136671|S|40|380.41|0|40
A|IWB|20260107|12:07:25.515213|S|7|380.4|0|7
A|IWB|20260107|12:07:25.515230|S|33|380.4|0|33
A|IWB|20260107|12:07:43.652438|S|12|380.45|0|12
A|IWB|20260107|12:08:20.453878|S|1|380.47|0|1
A|IWB|20260107|12:09:01.245610|S|2|380.47|0|2
A|IWB|20260107|12:09:56.680585|S|3|380.42|0|3
A|IWB|20260107|12:09:57.029571|S|26|380.42|0|26
A|IWB|20260107|12:09:57.029600|S|5|380.42|0|5
A|IWB|20260107|12:11:42.245570|S|5|380.36|0|5
A|IWB|20260107|12:11:42.256221|S|1|380.36|0|1
A|IWB|20260107|12:12:05.285123|S|2|380.38|0|2
A|IWB|20260107|12:12:06.134485|S|4|380.38|0|4
A|IWB|20260107|12:12:35.325885|S|6|380.36|0|6
A|IWB|20260107|12:12:35.326109|S|26|380.36|0|26
A|IWB|20260107|12:12:47.635499|S|40|380.34|0|40
A|IWB|20260107|12:13:34.239742|S|1|380.32|0|1
A|IWB|20260107|12:13:34.855528|S|39|380.32|0|39
A|IWB|20260107|12:13:42.908194|S|7|380.34|0|7
A|IWB|20260107|12:13:42.908509|S|33|380.34|0|33
A|IWB|20260107|12:18:16.074242|S|1|380.29|0|1
A|IWB|20260107|12:18:25.693047|S|36|380.29|0|36
A|IWB|20260107|12:18:30.320117|S|20|380.29|0|20
A|IWB|20260107|12:19:08.245321|S|1|380.33|0|1
A|IWB|20260107|12:19:08.245769|S|3|380.33|0|3
A|IWB|20260107|12:20:46.870342|S|1|380.39|0|1
A|IWB|20260107|12:20:48.036941|S|3|380.39|0|3
A|IWB|20260107|12:20:48.099582|S|36|380.39|0|36
A|IWB|20260107|12:21:01.426013|S|2|380.41|0|2
A|IWB|20260107|12:21:01.486572|S|2|380.41|0|2
A|IWB|20260107|12:21:01.672957|S|29|380.41|0|29
A|IWB|20260107|12:21:27.952419|S|1|380.41|0|1
A|IWB|20260107|12:21:27.952498|S|7|380.41|0|7
A|IWB|20260107|12:21:42.042268|S|4|380.39|0|4
A|IWB|20260107|12:21:42.264023|S|1|380.39|0|1
A|IWB|20260107|12:22:48.728415|S|37|380.4|0|37
A|IWB|20260107|12:23:27.079429|S|31|380.46|0|31
A|IWB|20260107|12:23:53.359062|S|31|380.47|0|31
A|IWB|20260107|12:23:59.372445|S|25|380.48|0|25
A|IWB|20260107|12:24:41.930589|S|29|380.45|0|29
A|IWB|20260107|12:26:03.226881|S|37|380.37|0|37
A|IWB|20260107|12:26:10.326116|S|37|380.38|0|37
A|IWB|20260107|12:26:13.829676|S|37|380.39|0|37
A|IWB|20260107|12:27:38.219220|S|1|380.32|0|1
A|IWB|20260107|12:27:38.219330|S|30|380.32|0|30
A|IWB|20260107|12:28:09.123527|S|26|380.31|0|26
A|IWB|20260107|12:28:09.146425|S|2|380.32|0|2
A|IWB|20260107|12:28:09.150307|S|29|380.32|0|29
A|IWB|20260107|12:28:50.445535|S|40|380.39|0|40
A|IWB|20260107|12:29:39.874808|S|26|380.36|0|26
A|IWB|20260107|12:30:00.048788|S|34|380.33|0|34
A|IWB|20260107|12:30:09.811418|S|10|380.34|0|10
A|IWB|20260107|12:30:09.811840|S|30|380.34|0|30
A|IWB|20260107|12:30:29.413872|S|34|380.3|0|34
A|IWB|20260107|12:30:55.340568|S|40|380.28|0|40
A|IWB|20260107|12:31:52.716064|S|1|380.27|0|1
A|IWB|20260107|12:31:59.844852|S|16|380.27|0|16
A|IWB|20260107|12:33:23.101513|S|20|380.26|0|20
A|IWB|20260107|12:33:39.129425|S|12|380.27|0|12
A|IWB|20260107|12:33:39.159802|S|19|380.27|0|19
A|IWB|20260107|12:35:02.065315|S|1|380.27|0|1
A|IWB|20260107|12:36:12.626325|S|19|380.22|0|19
A|IWB|20260107|12:36:41.260779|S|40|380.21|0|40
A|IWB|20260107|12:37:56.932220|S|40|380.19|0|40
A|IWB|20260107|12:38:43.991071|S|3|380.2|0|3
A|IWB|20260107|12:38:43.991072|S|28|380.2|0|28
A|IWB|20260107|12:39:12.340393|S|25|380.25|0|25
A|IWB|20260107|12:39:58.299164|S|40|380.29|0|40
A|IWB|20260107|12:40:45.232894|S|38|380.25|0|38
A|IWB|20260107|12:40:47.810904|S|3|380.26|0|3
A|IWB|20260107|12:40:47.820294|S|37|380.26|0|37
A|IWB|20260107|12:41:24.724118|S|31|380.23|0|31
A|IWB|20260107|12:41:38.009944|S|40|380.24|0|40
A|IWB|20260107|12:43:00.292873|S|1|380.25|0|1
A|IWB|20260107|12:43:00.292912|S|37|380.25|0|37
A|IWB|20260107|12:43:00.292912|S|2|380.25|0|2
A|IWB|20260107|12:43:33.605106|S|40|380.25|0|40
A|IWB|20260107|12:45:10.453013|S|28|380.36|0|28
A|IWB|20260107|12:45:48.755405|S|38|380.29|0|38
A|IWB|20260107|12:46:32.071073|S|34|380.2|0|34
A|IWB|20260107|12:48:47.094194|S|2|380.15|0|2
A|IWB|20260107|12:48:47.094448|S|38|380.15|0|38
A|IWB|20260107|12:49:07.342726|S|3|380.14|0|3
A|IWB|20260107|12:49:07.342910|S|37|380.14|0|37
A|IWB|20260107|12:49:36.715930|S|1|380.16|0|1
A|IWB|20260107|12:49:37.022133|S|28|380.16|0|28
A|IWB|20260107|12:50:28.224462|S|27|380.07|0|27
A|IWB|20260107|12:50:34.055064|S|2|380.03|0|2
A|IWB|20260107|12:50:34.127823|S|25|380.03|0|25
A|IWB|20260107|12:51:31.927204|S|25|379.9|0|25
A|IWB|20260107|12:51:42.263367|S|21|379.91|0|21
A|IWB|20260107|12:52:07.093172|S|1|379.91|0|1
A|IWB|20260107|12:52:09.373148|S|20|379.91|0|20
A|IWB|20260107|12:52:20.389769|S|4|379.86|0|4
A|IWB|20260107|12:52:20.736789|S|2|379.86|0|2
A|IWB|20260107|12:52:47.353414|S|40|379.87|0|40
A|IWB|20260107|12:52:47.561578|S|8|379.89|0|8
A|IWB|20260107|12:54:48.863482|S|26|379.97|0|26
A|IWB|20260107|12:55:03.382362|S|26|379.97|0|26
A|IWB|20260107|12:56:01.179721|S|23|379.96|0|23
A|IWB|20260107|12:56:40.989088|S|7|379.94|0|7
A|IWB|20260107|12:58:02.612042|S|2|379.95|0|2
A|IWB|20260107|12:58:27.286336|S|1|379.9|0|1
A|IWB|20260107|12:58:27.286379|S|24|379.9|0|24
A|IWB|20260107|13:00:17.186983|S|40|379.85|0|40
A|IWB|20260107|13:00:59.383937|S|36|379.8|0|36
A|IWB|20260107|13:01:09.808797|S|1|379.81|0|1
A|IWB|20260107|13:01:09.809253|S|10|379.81|0|10
A|IWB|20260107|13:01:09.817398|S|25|379.81|0|25
A|IWB|20260107|13:06:39.092050|S|1|379.91|0|1
A|IWB|20260107|13:06:39.726260|S|5|379.91|0|5
A|IWB|20260107|13:07:46.362746|S|35|379.86|0|35
A|IWB|20260107|13:07:51.891058|S|2|379.85|0|2
A|IWB|20260107|13:07:51.893537|S|29|379.85|0|29
A|IWB|20260107|13:08:58.982189|S|22|379.84|0|22
A|IWB|20260107|13:10:10.737474|S|1|379.77|0|1
A|IWB|20260107|13:10:11.120252|S|30|379.77|0|30
A|IWB|20260107|13:10:15.968464|S|1|379.77|0|1
A|IWB|20260107|13:10:28.275780|S|1|379.75|0|1
A|IWB|20260107|13:10:29.108726|S|35|379.75|0|35
A|IWB|20260107|13:10:29.530648|S|3|379.77|0|3
A|IWB|20260107|13:10:29.532008|S|32|379.77|0|32
A|IWB|20260107|13:11:49.323603|S|30|379.73|0|30
A|IWB|20260107|13:14:25.600586|S|1|379.79|0|1
A|IWB|20260107|13:14:25.600648|S|36|379.79|0|36
A|IWB|20260107|13:15:37.290559|S|2|379.71|0|2
A|IWB|20260107|13:15:37.292068|S|22|379.71|0|22
A|IWB|20260107|13:15:44.658830|S|2|379.71|0|2
A|IWB|20260107|13:15:44.659560|S|22|379.71|0|22
A|IWB|20260107|13:16:02.896168|S|40|379.68|0|40
A|IWB|20260107|13:16:24.635832|S|39|379.66|0|39
A|IWB|20260107|13:16:44.489562|S|3|379.66|0|3
A|IWB|20260107|13:16:44.489597|S|18|379.66|0|18
A|IWB|20260107|13:16:44.489621|S|18|379.66|0|18
A|IWB|20260107|13:17:53.954100|S|1|379.61|0|1
A|IWB|20260107|13:17:53.970436|S|20|379.61|0|20
A|IWB|20260107|13:18:45.400799|S|20|379.6|0|20
A|IWB|20260107|13:18:48.311711|S|1|379.62|0|1
A|IWB|20260107|13:18:48.311728|S|39|379.62|0|39
A|IWB|20260107|13:19:25.637026|S|1|379.56|0|1
A|IWB|20260107|13:19:26.019700|S|25|379.56|0|25
A|IWB|20260107|13:19:50.984608|S|26|379.6|0|26
A|IWB|20260107|13:20:21.000096|S|3|379.58|0|3
A|IWB|20260107|13:20:21.198646|S|37|379.58|0|37
A|IWB|20260107|13:21:18.212720|S|1|379.61|0|1
A|IWB|20260107|13:21:22.929192|S|32|379.61|0|32
A|IWB|20260107|13:22:04.361204|S|2|379.56|0|2
A|IWB|20260107|13:22:04.363044|S|38|379.56|0|38
A|IWB|20260107|13:22:28.137180|S|7|379.55|0|7
A|IWB|20260107|13:23:10.142944|S|8|379.52|0|8
A|IWB|20260107|13:23:10.348075|S|18|379.52|0|18
A|IWB|20260107|13:23:23.143615|S|11|379.54|0|11
A|IWB|20260107|13:23:23.341056|S|1|379.54|0|1
A|IWB|20260107|13:23:23.349914|S|18|379.54|0|18
A|IWB|20260107|13:25:54.993558|S|19|379.51|0|19
A|IWB|20260107|13:27:09.691627|S|33|379.51|0|33
A|IWB|20260107|13:27:09.762586|S|33|379.52|0|33
A|IWB|20260107|13:27:21.391404|S|10|379.57|0|10
A|IWB|20260107|13:27:53.908947|S|20|379.52|0|20
A|IWB|20260107|13:28:48.029364|S|1|379.48|0|1
A|IWB|20260107|13:28:49.734277|S|23|379.48|0|23
A|IWB|20260107|13:29:40.282559|S|3|379.47|0|3
A|IWB|20260107|13:29:40.282838|S|6|379.47|0|6
A|IWB|20260107|13:29:43.367381|S|40|379.47|0|40
A|IWB|20260107|13:30:05.394169|S|40|379.49|0|40
A|IWB|20260107|13:31:32.243271|S|35|379.58|0|35
A|IWB|20260107|13:33:06.466570|S|4|379.54|0|4
A|IWB|20260107|13:33:08.073132|S|3|379.54|0|3
A|IWB|20260107|13:33:09.719686|S|1|379.56|0|1
A|IWB|20260107|13:33:09.721951|S|16|379.56|0|16
A|IWB|20260107|13:33:34.203286|S|1|379.6|0|1
A|IWB|20260107|13:33:34.281083|S|15|379.6|0|15
A|IWB|20260107|13:33:34.281150|S|10|379.6|0|10
A|IWB|20260107|13:36:03.346733|S|40|379.63|0|40
A|IWB|20260107|13:36:13.016728|S|1|379.64|0|1
A|IWB|20260107|13:36:13.069121|S|10|379.64|0|10
A|IWB|20260107|13:38:29.209153|S|23|379.63|0|23
A|IWB|20260107|13:38:45.882975|S|23|379.65|0|23
A|IWB|20260107|13:39:02.615348|S|30|379.66|0|30
A|IWB|20260107|13:39:37.434299|S|5|379.64|0|5
A|IWB|20260107|13:39:38.284365|S|28|379.64|0|28
A|IWB|20260107|13:39:49.582718|S|33|379.66|0|33
A|IWB|20260107|13:40:02.250121|S|1|379.69|0|1
A|IWB|20260107|13:40:02.315667|S|32|379.69|0|32
A|IWB|20260107|13:41:15.939075|S|40|379.75|0|40
A|IWB|20260107|13:41:28.936107|S|34|379.76|0|34
A|IWB|20260107|13:41:51.008062|S|2|379.79|0|2
A|IWB|20260107|13:42:47.368341|S|29|379.77|0|29
A|IWB|20260107|13:44:46.708719|S|1|379.78|0|1
A|IWB|20260107|13:44:46.805223|S|32|379.78|0|32
A|IWB|20260107|13:45:25.282367|S|2|379.73|0|2
A|IWB|20260107|13:45:25.286446|S|38|379.73|0|38
A|IWB|20260107|13:47:08.301159|S|3|379.8|0|3
A|IWB|20260107|13:47:55.645152|S|25|379.89|0|25
A|IWB|20260107|13:48:37.313230|S|18|379.85|0|18
A|IWB|20260107|13:48:44.345904|S|18|379.86|0|18
A|IWB|20260107|13:49:48.121271|S|26|379.87|0|26
A|IWB|20260107|13:51:33.948329|S|22|379.93|0|22
A|IWB|20260107|13:52:15.715607|S|40|379.95|0|40
A|IWB|20260107|13:52:27.992610|S|21|379.97|0|21
A|IWB|20260107|13:53:16.631852|S|28|379.95|0|28
A|IWB|20260107|13:53:18.887264|S|27|379.95|0|27
A|IWB|20260107|13:53:22.638357|S|40|379.96|0|40
A|IWB|20260107|13:53:29.423754|S|40|379.97|0|40
A|IWB|20260107|13:54:15.098482|S|1|379.97|0|1
A|IWB|20260107|13:54:15.102116|S|15|379.97|0|15
A|IWB|20260107|13:54:34.803858|S|1|379.95|0|1
A|IWB|20260107|13:54:34.859496|S|19|379.95|0|19
A|IWB|20260107|13:55:07.761624|S|1|379.91|0|1
A|IWB|20260107|13:55:07.762164|S|39|379.91|0|39
A|IWB|20260107|13:55:37.584077|S|34|379.8|0|34
A|IWB|20260107|13:55:37.639618|S|1|379.8|0|1
A|IWB|20260107|13:55:37.761788|S|5|379.8|0|5
A|IWB|20260107|13:56:08.947493|S|1|379.76|0|1
A|IWB|20260107|13:56:09.090137|S|32|379.76|0|32
A|IWB|20260107|13:56:16.067987|S|33|379.77|0|33
A|IWB|20260107|13:56:57.495723|S|2|379.72|0|2
A|IWB|20260107|13:56:58.077530|S|30|379.72|0|30
A|IWB|20260107|13:57:05.236805|S|1|379.74|0|1
A|IWB|20260107|13:57:05.239286|S|31|379.74|0|31
A|IWB|20260107|14:01:29.425294|S|40|379.8|0|40
A|IWB|20260107|14:01:46.073013|S|40|379.79|0|40
A|IWB|20260107|14:03:26.472357|S|4|379.83|0|4
A|IWB|20260107|14:04:06.578845|S|1|379.81|0|1
A|IWB|20260107|14:04:19.146328|S|3|379.81|0|3
A|IWB|20260107|14:04:19.146428|S|23|379.81|0|23
A|IWB|20260107|14:04:19.146429|S|7|379.81|0|7
A|IWB|20260107|14:04:37.213001|S|27|379.82|0|27
A|IWB|20260107|14:05:41.374832|S|31|379.78|0|31
A|IWB|20260107|14:06:00.594428|S|2|379.77|0|2
A|IWB|20260107|14:06:00.612364|S|38|379.77|0|38
A|IWB|20260107|14:06:00.694148|S|1|379.78|0|1
A|IWB|20260107|14:06:05.534936|S|1|379.76|0|1
A|IWB|20260107|14:06:06.256298|S|2|379.76|0|2
A|IWB|20260107|14:06:09.017507|S|2|379.76|0|2
A|IWB|20260107|14:06:09.017591|S|3|379.76|0|3
A|IWB|20260107|14:06:09.018276|S|23|379.76|0|23
A|IWB|20260107|14:07:55.437193|S|30|379.76|0|30
A|IWB|20260107|14:08:00.961864|S|1|379.76|0|1
A|IWB|20260107|14:08:01.611018|S|29|379.76|0|29
A|IWB|20260107|14:08:01.622381|S|1|379.77|0|1
A|IWB|20260107|14:08:25.715955|S|2|379.76|0|2
A|IWB|20260107|14:08:25.717534|S|38|379.76|0|38
A|IWB|20260107|14:09:19.751651|S|40|379.65|0|40
A|IWB|20260107|14:09:45.612402|S|24|379.59|0|24
A|IWB|20260107|14:09:45.619876|S|13|379.59|0|13
A|IWB|20260107|14:09:54.038231|S|2|379.6|0|2
A|IWB|20260107|14:09:54.038905|S|38|379.6|0|38
A|IWB|20260107|14:10:03.185461|S|3|379.59|0|3
A|IWB|20260107|14:10:03.186890|S|25|379.59|0|25
A|IWB|20260107|14:10:35.413897|S|2|379.38|0|2
A|IWB|20260107|14:10:35.934942|S|5|379.38|0|5
A|IWB|20260107|14:10:40.453198|S|24|379.34|0|24
A|IWB|20260107|14:10:44.926124|S|17|379.38|0|17
A|IWB|20260107|14:10:44.926124|S|12|379.38|0|12
A|IWB|20260107|14:10:51.946487|S|40|379.43|0|40
A|IWB|20260107|14:10:54.679318|S|29|379.41|0|29
A|IWB|20260107|14:11:21.042155|S|30|379.39|0|30
A|IWB|20260107|14:13:14.064181|S|1|379.33|0|1
A|IWB|20260107|14:13:14.064205|S|39|379.33|0|39
A|IWB|20260107|14:13:35.821585|S|11|379.34|0|11
A|IWB|20260107|14:13:36.223961|S|3|379.34|0|3
A|IWB|20260107|14:14:44.441192|S|37|379.37|0|37
A|IWB|20260107|14:15:49.754513|S|7|379.25|0|7
A|IWB|20260107|14:15:49.759538|S|24|379.25|0|24
A|IWB|20260107|14:18:11.565399|S|7|379.28|0|7
A|IWB|20260107|14:19:13.393379|S|28|379.28|0|28
A|IWB|20260107|14:19:31.186730|S|40|379.29|0|40
A|IWB|20260107|14:21:33.409252|S|3|379.28|0|3
A|IWB|20260107|14:21:33.409287|S|37|379.28|0|37
A|IWB|20260107|14:21:54.971742|S|8|379.24|0|8
A|IWB|20260107|14:22:18.381275|S|34|379.28|0|34
A|IWB|20260107|14:22:59.780675|S|2|379.24|0|2
A|IWB|20260107|14:22:59.886668|S|38|379.24|0|38
A|IWB|20260107|14:23:01.247514|S|1|379.24|0|1
A|IWB|20260107|14:23:01.247769|S|39|379.24|0|39
A|IWB|20260107|14:23:16.218820|S|1|379.26|0|1
A|IWB|20260107|14:23:16.479082|S|39|379.26|0|39
A|IWB|20260107|14:24:09.963708|S|1|379.27|0|1
A|IWB|20260107|14:24:28.557719|S|1|379.27|0|1
A|IWB|20260107|14:24:28.557719|S|15|379.27|0|15
A|IWB|20260107|14:24:28.557719|S|40|379.27|0|40
A|IWB|20260107|14:25:00.208409|S|33|379.24|0|33
A|IWB|20260107|14:25:07.951037|S|16|379.26|0|16
A|IWB|20260107|14:25:07.951037|S|40|379.26|0|40
A|IWB|20260107|14:26:12.748341|S|4|379.15|0|4
A|IWB|20260107|14:26:43.675115|S|28|379.14|0|28
A|IWB|20260107|14:26:45.220768|S|6|379.14|0|6
A|IWB|20260107|14:31:01.966853|S|11|379.33|0|11
A|IWB|20260107|14:31:02.508391|S|1|379.33|0|1
A|IWB|20260107|14:31:30.951514|S|40|379.32|0|40
A|IWB|20260107|14:33:01.741342|S|40|379.44|0|40
A|IWB|20260107|14:34:13.630980|S|33|379.44|0|33
A|IWB|20260107|14:34:15.500296|S|33|379.45|0|33
A|IWB|20260107|14:34:34.039055|S|31|379.43|0|31
A|IWB|20260107|14:35:14.221929|S|40|379.46|0|40
A|IWB|20260107|14:35:51.715365|S|17|379.44|0|17
A|IWB|20260107|14:36:07.379766|S|40|379.45|0|40
A|IWB|20260107|14:37:36.830762|S|32|379.48|0|32
A|IWB|20260107|14:38:05.597668|S|1|379.45|0|1
A|IWB|20260107|14:38:05.607343|S|23|379.45|0|23
A|IWB|20260107|14:38:13.587979|S|1|379.46|0|1
A|IWB|20260107|14:38:13.732776|S|26|379.46|0|26
A|IWB|20260107|14:38:49.232072|S|2|379.41|0|2
A|IWB|20260107|14:38:52.208416|S|30|379.41|0|30
A|IWB|20260107|14:38:52.208499|S|3|379.41|0|3
A|IWB|20260107|14:38:52.209206|S|5|379.41|0|5
A|IWB|20260107|14:40:37.667401|S|40|379.43|0|40
A|IWB|20260107|14:42:01.251804|S|4|379.27|0|4
A|IWB|20260107|14:42:01.252421|S|1|379.27|0|1
A|IWB|20260107|14:42:02.612275|S|27|379.27|0|27
A|IWB|20260107|14:42:02.645186|S|3|379.27|0|3
A|IWB|20260107|14:42:03.799148|S|1|379.29|0|1
A|IWB|20260107|14:42:03.799174|S|34|379.29|0|34
A|IWB|20260107|14:43:03.837434|S|36|379.38|0|36
A|IWB|20260107|14:44:08.013288|S|25|379.38|0|25
A|IWB|20260107|14:44:08.013451|S|7|379.38|0|7
A|IWB|20260107|14:44:08.013783|S|8|379.38|0|8
A|IWB|20260107|14:44:08.692681|S|8|379.39|0|8
A|IWB|20260107|14:44:34.125293|S|1|379.38|0|1
A|IWB|20260107|14:44:44.322167|S|40|379.39|0|40
A|IWB|20260107|14:45:01.108315|S|39|379.4|0|39
A|IWB|20260107|14:45:31.237445|S|18|379.38|0|18
A|IWB|20260107|14:45:58.888993|S|40|379.37|0|40
A|IWB|20260107|14:46:21.780225|S|4|379.38|0|4
A|IWB|20260107|14:46:21.786421|S|8|379.38|0|8
A|IWB|20260107|14:46:25.137804|S|2|379.38|0|2
A|IWB|20260107|14:46:25.148138|S|40|379.39|0|40
A|IWB|20260107|14:46:57.544871|S|3|379.33|0|3
A|IWB|20260107|14:46:57.544887|S|37|379.33|0|37
A|IWB|20260107|14:47:25.941761|S|2|379.39|0|2
A|IWB|20260107|14:47:26.724581|S|38|379.39|0|38
A|IWB|20260107|14:48:00.888163|S|2|379.38|0|2
A|IWB|20260107|14:48:01.307876|S|38|379.38|0|38
A|IWB|20260107|14:48:02.382822|S|3|379.4|0|3
A|IWB|20260107|14:48:02.383470|S|37|379.4|0|37
A|IWB|20260107|14:48:41.953623|S|40|379.4|0|40
A|IWB|20260107|14:48:50.749785|S|3|379.41|0|3
A|IWB|20260107|14:48:50.779726|S|36|379.41|0|36
A|IWB|20260107|14:49:13.193977|S|39|379.41|0|39
A|IWB|20260107|14:49:34.989658|S|40|379.41|0|40
A|IWB|20260107|14:50:04.470188|S|21|379.39|0|21
A|IWB|20260107|14:50:04.470214|S|19|379.39|0|19
A|IWB|20260107|14:50:09.752608|S|40|379.4|0|40
A|IWB|20260107|14:51:08.022351|S|32|379.32|0|32
A|IWB|20260107|14:51:08.022363|S|8|379.32|0|8
A|IWB|20260107|14:51:47.031631|S|35|379.3|0|35
A|IWB|20260107|14:52:32.177679|S|7|379.35|0|7
A|IWB|20260107|14:52:32.177751|S|1|379.35|0|1
A|IWB|20260107|14:53:06.713535|S|36|379.36|0|36
A|IWB|20260107|14:53:07.239600|S|21|379.37|0|21
A|IWB|20260107|14:53:07.262252|S|1|379.37|0|1
A|IWB|20260107|14:53:53.530923|S|40|379.37|0|40
A|IWB|20260107|14:54:21.921669|S|7|379.39|0|7
A|IWB|20260107|14:54:37.760342|S|5|379.41|0|5
A|IWB|20260107|14:55:04.420487|S|40|379.39|0|40
A|IWB|20260107|14:55:30.009782|S|40|379.36|0|40
A|IWB|20260107|14:55:50.609574|S|32|379.34|0|32
A|IWB|20260107|14:56:20.174487|S|40|379.32|0|40
A|IWB|20260107|14:56:52.493066|S|40|379.34|0|40
A|IWB|20260107|14:57:02.934447|S|1|379.36|0|1
A|IWB|20260107|14:57:02.935519|S|39|379.36|0|39
A|IWB|20260107|14:57:16.072216|S|25|379.37|0|25
A|IWB|20260107|14:57:16.075999|S|13|379.37|0|13
A|IWB|20260107|14:57:16.365858|S|2|379.37|0|2
A|IWB|20260107|14:57:18.758775|S|40|379.39|0|40
A|IWB|20260107|14:58:26.911471|S|3|379.34|0|3
A|IWB|20260107|14:58:26.912112|S|37|379.34|0|37
A|IWB|20260107|14:58:36.379945|S|34|379.36|0|34
A|IWB|20260107|14:59:26.413761|S|1|379.32|0|1
A|IWB|20260107|14:59:27.305993|S|39|379.33|0|39
A|IWB|20260107|14:59:32.376926|S|2|379.31|0|2
A|IWB|20260107|14:59:32.982374|S|37|379.31|0|37
A|IWB|20260107|14:59:55.707605|S|37|379.31|0|37
A|IWB|20260107|15:02:08.716053|S|32|379.29|0|32
A|IWB|20260107|15:02:10.429582|S|35|379.3|0|35
A|IWB|20260107|15:02:25.331347|S|40|379.27|0|40
A|IWB|20260107|15:03:01.457724|S|2|379.26|0|2
A|IWB|20260107|15:03:01.457877|S|23|379.26|0|23
A|IWB|20260107|15:03:10.219003|S|34|379.29|0|34
A|IWB|20260107|15:03:47.350735|S|40|379.25|0|40
A|IWB|20260107|15:04:01.713879|S|1|379.26|0|1
A|IWB|20260107|15:04:03.697913|S|3|379.26|0|3
A|IWB|20260107|15:04:03.697991|S|5|379.26|0|5
A|IWB|20260107|15:04:07.157872|S|31|379.26|0|31
A|IWB|20260107|15:04:08.983805|S|40|379.27|0|40
A|IWB|20260107|15:04:16.045454|S|1|379.32|0|1
A|IWB|20260107|15:04:16.045540|S|12|379.32|0|12
A|IWB|20260107|15:04:47.175822|S|2|379.33|0|2
A|IWB|20260107|15:05:05.392654|S|24|379.29|0|24
A|IWB|20260107|15:05:09.072260|S|36|379.29|0|36
A|IWB|20260107|15:05:15.109307|S|36|379.3|0|36
A|IWB|20260107|15:06:13.800105|S|15|379.23|0|15
A|IWB|20260107|15:06:13.800106|S|25|379.23|0|25
A|IWB|20260107|15:06:15.770233|S|2|379.24|0|2
A|IWB|20260107|15:06:15.770233|S|8|379.24|0|8
A|IWB|20260107|15:06:49.850433|S|40|379.25|0|40
A|IWB|20260107|15:06:54.344337|S|2|379.27|0|2
A|IWB|20260107|15:06:54.414264|S|10|379.27|0|10
A|IWB|20260107|15:06:54.414358|S|28|379.27|0|28
A|IWB|20260107|15:07:18.308510|S|9|379.24|0|9
A|IWB|20260107|15:07:19.929012|S|2|379.24|0|2
A|IWB|20260107|15:07:25.549082|S|1|379.22|0|1
A|IWB|20260107|15:07:25.549095|S|39|379.22|0|39
A|IWB|20260107|15:07:40.310849|S|4|379.23|0|4
A|IWB|20260107|15:08:36.387617|S|12|379.16|0|12
A|IWB|20260107|15:08:37.465977|S|24|379.16|0|24
A|IWB|20260107|15:08:59.376987|S|40|379.17|0|40
A|IWB|20260107|15:09:27.069203|S|35|379.1|0|35
A|IWB|20260107|15:09:27.733820|S|35|379.12|0|35
A|IWB|20260107|15:09:39.203514|S|40|379.12|0|40
A|IWB|20260107|15:09:59.520155|S|10|379.13|0|10
A|IWB|20260107|15:10:21.068485|S|3|379.1|0|3
A|IWB|20260107|15:10:22.553332|S|37|379.1|0|37
A|IWB|20260107|15:10:45.276677|S|40|379.09|0|40
A|IWB|20260107|15:10:49.232901|S|17|379.1|0|17
A|IWB|20260107|15:11:06.005695|S|23|379.08|0|23
A|IWB|20260107|15:11:14.191145|S|40|379.08|0|40
A|IWB|20260107|15:11:22.621963|S|22|379.13|0|22
A|IWB|20260107|15:11:22.655209|S|18|379.13|0|18
A|IWB|20260107|15:11:47.085352|S|6|379.09|0|6
A|IWB|20260107|15:11:48.644168|S|40|379.11|0|40
A|IWB|20260107|15:12:05.197061|S|40|379.07|0|40
A|IWB|20260107|15:12:14.998355|S|11|379.08|0|11
A|IWB|20260107|15:12:15.776846|S|3|379.08|0|3
A|IWB|20260107|15:12:21.980569|S|2|379.1|0|2
A|IWB|20260107|15:12:21.980583|S|38|379.1|0|38
A|IWB|20260107|15:13:09.343558|S|40|378.86|0|40
A|IWB|20260107|15:13:17.235166|S|40|378.87|0|40
A|IWB|20260107|15:13:28.651392|S|40|378.87|0|40
A|IWB|20260107|15:13:35.211181|S|40|378.88|0|40
A|IWB|20260107|15:13:39.235864|S|40|378.88|0|40
A|IWB|20260107|15:13:40.722753|S|40|378.91|0|40
A|IWB|20260107|15:13:59.465700|S|12|378.84|0|12
A|IWB|20260107|15:16:13.970603|S|40|378.77|0|40
A|IWB|20260107|15:16:18.535126|S|1|378.73|0|1
A|IWB|20260107|15:16:18.535313|S|39|378.73|0|39
A|IWB|20260107|15:16:21.281125|S|2|378.73|0|2
A|IWB|20260107|15:16:21.284214|S|38|378.73|0|38
A|IWB|20260107|15:16:22.538268|S|4|378.73|0|4
A|IWB|20260107|15:16:25.662900|S|4|378.73|0|4
A|IWB|20260107|15:16:25.662900|S|20|378.73|0|20
A|IWB|20260107|15:16:26.152806|S|40|378.74|0|40
A|IWB|20260107|15:16:30.115164|S|40|378.74|0|40
A|IWB|20260107|15:16:31.686807|S|4|378.75|0|4
A|IWB|20260107|15:16:31.686808|S|20|378.75|0|20
A|IWB|20260107|15:16:38.963018|S|2|378.73|0|2
A|IWB|20260107|15:16:39.081807|S|38|378.73|0|38
A|IWB|20260107|15:16:49.983504|S|2|378.735|0|2
A|IWB|20260107|15:16:50.810020|S|2|378.74|0|2
A|IWB|20260107|15:16:50.810020|S|38|378.735|0|38
A|IWB|20260107|15:16:53.270529|S|1|378.74|0|1
A|IWB|20260107|15:16:53.270615|S|39|378.74|0|39
A|IWB|20260107|15:16:55.679877|S|2|378.78|0|2
A|IWB|20260107|15:16:55.799695|S|32|378.78|0|32
A|IWB|20260107|15:17:00.377274|S|5|378.76|0|5
A|IWB|20260107|15:17:01.688566|S|6|378.78|0|6
A|IWB|20260107|15:17:01.688566|S|40|378.78|0|40
A|IWB|20260107|15:17:05.554000|S|25|378.75|0|25
A|IWB|20260107|15:17:10.125003|S|1|378.73|0|1
A|IWB|20260107|15:17:10.125014|S|39|378.73|0|39
A|IWB|20260107|15:17:13.943234|S|40|378.74|0|40
A|IWB|20260107|15:17:19.450618|S|40|378.74|0|40
A|IWB|20260107|15:17:19.991389|S|31|378.75|0|31
A|IWB|20260107|15:17:19.991389|S|15|378.75|0|15
A|IWB|20260107|15:17:30.802500|S|40|378.71|0|40
A|IWB|20260107|15:17:30.889719|S|33|378.73|0|33
A|IWB|20260107|15:17:38.517241|S|11|378.73|0|11
A|IWB|20260107|15:17:40.362206|S|40|378.75|0|40
A|IWB|20260107|15:17:41.132297|S|40|378.76|0|40
A|IWB|20260107|15:17:41.936611|S|40|378.78|0|40
A|IWB|20260107|15:17:42.225489|S|4|378.79|0|4
A|IWB|20260107|15:17:43.493127|S|40|378.81|0|40
A|IWB|20260107|15:18:00.696944|S|7|378.78|0|7
A|IWB|20260107|15:18:04.333075|S|12|378.8|0|12
A|IWB|20260107|15:18:04.390502|S|28|378.8|0|28
A|IWB|20260107|15:18:10.951596|S|5|378.79|0|5
A|IWB|20260107|15:18:10.951630|S|35|378.79|0|35
A|IWB|20260107|15:18:12.688603|S|40|378.81|0|40
A|IWB|20260107|15:18:17.982573|S|11|378.83|0|11
A|IWB|20260107|15:18:19.139969|S|6|378.85|0|6
A|IWB|20260107|15:18:23.164792|S|40|378.88|0|40
A|IWB|20260107|15:18:38.567515|S|40|378.85|0|40
A|IWB|20260107|15:18:39.599553|S|6|378.85|0|6
A|IWB|20260107|15:18:47.480160|S|40|378.85|0|40
A|IWB|20260107|15:18:48.813920|S|40|378.86|0|40
A|IWB|20260107|15:18:51.627321|S|40|378.87|0|40
A|IWB|20260107|15:18:57.650123|S|29|378.89|0|29
A|IWB|20260107|15:19:00.461865|S|40|378.89|0|40
A|IWB|20260107|15:19:03.199088|S|7|378.9|0|7
A|IWB|20260107|15:19:17.119159|S|40|378.89|0|40
A|IWB|20260107|15:19:22.027986|S|40|378.89|0|40
A|IWB|20260107|15:19:24.424909|S|40|378.91|0|40
A|IWB|20260107|15:19:25.432850|S|11|378.92|0|11
A|IWB|20260107|15:19:35.778782|S|40|378.91|0|40
A|IWB|20260107|15:19:39.803604|S|40|378.94|0|40
A|IWB|20260107|15:19:44.516451|S|9|378.95|0|9
A|IWB|20260107|15:19:46.539170|S|34|378.94|0|34
A|IWB|20260107|15:19:57.390019|S|40|378.93|0|40
A|IWB|20260107|15:19:59.502171|S|6|378.94|0|6
A|IWB|20260107|15:19:59.502171|S|40|378.94|0|40
A|IWB|20260107|15:20:03.157128|S|8|378.93|0|8
A|IWB|20260107|15:20:04.235471|S|40|378.94|0|40
A|IWB|20260107|15:20:04.471653|S|2|378.95|0|2
A|IWB|20260107|15:20:11.441327|S|8|378.9|0|8
A|IWB|20260107|15:20:13.671827|S|40|378.87|0|40
A|IWB|20260107|15:20:17.763473|S|40|378.84|0|40
A|IWB|20260107|15:20:20.483076|S|40|378.84|0|40
A|IWB|20260107|15:20:23.762925|S|40|378.82|0|40
A|IWB|20260107|15:20:25.942240|S|6|378.83|0|6
A|IWB|20260107|15:20:25.942307|S|1|378.83|0|1
A|IWB|20260107|15:20:33.822876|S|1|378.81|0|1
A|IWB|20260107|15:20:33.829275|S|39|378.81|0|39
A|IWB|20260107|15:20:54.098907|S|28|378.79|0|28
A|IWB|20260107|15:20:54.099339|S|2|378.79|0|2
A|IWB|20260107|15:20:57.934476|S|15|378.8|0|15
A|IWB|20260107|15:20:57.934498|S|25|378.8|0|25
A|IWB|20260107|15:20:58.022577|S|2|378.81|0|2
A|IWB|20260107|15:20:58.036635|S|38|378.81|0|38
A|IWB|20260107|15:21:09.226441|S|1|378.81|0|1
A|IWB|20260107|15:21:10.061692|S|1|378.81|0|1
A|IWB|20260107|15:21:10.068548|S|38|378.81|0|38
A|IWB|20260107|15:21:10.069499|S|1|378.82|0|1
A|IWB|20260107|15:21:10.352262|S|37|378.82|0|37
A|IWB|20260107|15:21:14.833134|S|1|378.83|0|1
A|IWB|20260107|15:21:15.362011|S|19|378.83|0|19
A|IWB|20260107|15:21:15.362011|S|17|378.83|0|17
A|IWB|20260107|15:21:16.011494|S|40|378.84|0|40
A|IWB|20260107|15:21:16.346736|S|40|378.85|0|40
A|IWB|20260107|15:21:17.523435|S|40|378.87|0|40
A|IWB|20260107|15:21:23.615922|S|40|378.82|0|40
A|IWB|20260107|15:21:36.956360|S|40|378.79|0|40
A|IWB|20260107|15:21:39.625190|S|40|378.8|0|40
A|IWB|20260107|15:21:43.943124|S|2|378.81|0|2
A|IWB|20260107|15:21:43.943210|S|38|378.81|0|38
A|IWB|20260107|15:21:50.873072|S|40|378.83|0|40
A|IWB|20260107|15:21:53.529458|S|9|378.83|0|9
A|IWB|20260107|15:21:59.946378|S|1|378.81|0|1
A|IWB|20260107|15:21:59.948574|S|8|378.81|0|8
A|IWB|20260107|15:21:59.971677|S|2|378.82|0|2
A|IWB|20260107|15:22:01.108012|S|38|378.82|0|38
A|IWB|20260107|15:22:03.762018|S|40|378.84|0|40
A|IWB|20260107|15:22:06.942792|S|40|378.83|0|40
A|IWB|20260107|15:22:09.141966|S|20|378.85|0|20
A|IWB|20260107|15:22:16.992224|S|40|378.85|0|40
A|IWB|20260107|15:22:25.401028|S|9|378.81|0|9
A|IWB|20260107|15:22:30.029195|S|11|378.81|0|11
A|IWB|20260107|15:22:30.029308|S|29|378.81|0|29
A|IWD|20260107|10:13:27.439247|S|100|215.18|0|100
A|IWD|20260107|10:34:56.730109|S|25|215.24|0|25
A|IWD|20260107|10:53:38.443762|S|100|215.2|0|100
A|IWD|20260107|10:56:41.940119|S|100|215.33|0|100
A|IWD|20260107|13:19:13.248091|S|100|214.86|0|100
A|IWD|20260107|13:25:59.361162|S|100|214.85|0|100
A|IWD|20260107|13:25:59.375283|S|100|214.85|0|100
A|IWD|20260107|13:33:32.810892|S|100|214.85|0|100
A|IWD|20260107|13:39:24.319721|S|100|214.875|0|100
A|IWD|20260107|14:22:44.879316|S|73|214.88|0|73
A|IWD|20260107|15:16:00.357831|S|100|214.57|0|100
A|IWD|20260107|15:26:45.994239|S|100|214.43|0|100
A|IWD|20260107|15:35:41.533387|S|100|214.21|0|100
A|IWD|20260107|15:50:00.689893|S|100|214.36|0|100
A|IWD|20260107|15:54:40.017147|S|100|214.465|0|100
A|IWD|20260107|15:58:51.974359|S|100|214.38|0|100
A|IWF|20260107|10:39:09.052130|S|40|477.29|0|40
A|IWF|20260107|10:39:31.900225|S|40|477.57|0|40
A|IWF|20260107|13:19:13.277182|S|110|479.255|0|110
A|IWF|20260107|13:32:56.066541|S|1|479.18|0|1
A|IWL|20260107|15:59:30.007482|S|120|172.215|0|120
A|IWM|20260107|09:30:00.518799|S|27|256.33|0|27
A|IWM|20260107|09:36:44.032904|S|21|256.07|0|21
A|IWM|20260107|09:41:12.809163|S|32|255.98|0|32
A|IWM|20260107|09:54:27.662624|S|20|255.56|0|20
A|IWM|20260107|10:00:45.964187|S|200|255.16|0|200
A|IWM|20260107|10:01:28.078805|S|100|254.95|0|100
A|IWM|20260107|10:44:25.192832|S|50|254.915|0|50
A|IWM|20260107|10:46:25.906678|S|100|254.94|0|100
A|IWM|20260107|10:55:50.868605|S|19|255.035|0|19
A|IWM|20260107|11:13:12.166549|S|100|254.8|0|100
A|IWM|20260107|11:21:06.004650|S|90|254.88|0|90
A|IWM|20260107|11:24:51.373569|S|100|254.98|0|100
A|IWM|20260107|11:25:00.531133|S|100|254.965|0|100
A|IWM|20260107|11:33:06.192804|S|10|255.36|0|10
A|IWM|20260107|11:41:55.529961|S|2|255.69|0|2
A|IWM|20260107|11:44:10.667961|S|100|255.945|0|100
A|IWM|20260107|11:44:12.154659|S|3|255.94|0|3
A|IWM|20260107|11:44:12.154835|S|97|255.94|0|97
A|IWM|20260107|11:50:09.105861|S|200|256.02|0|200
A|IWM|20260107|11:56:46.458415|S|13|255.83|0|13
A|IWM|20260107|11:58:21.768145|S|100|255.925|0|100
A|IWM|20260107|12:18:10.253314|S|13|255.98|0|13
A|IWM|20260107|12:18:10.253327|S|37|255.98|0|37
A|IWM|20260107|12:18:31.413460|S|100|255.93|0|100
A|IWM|20260107|12:26:47.138382|S|57|255.95|0|57
A|IWM|20260107|13:00:04.976989|S|5|255.09|0|5
A|IWM|20260107|13:01:23.209294|S|1|255.055|0|1
A|IWM|20260107|13:25:48.734720|S|100|254.92|0|100
A|IWM|20260107|13:30:20.258382|S|20|255|0|20
A|IWM|20260107|13:38:49.675311|S|100|255.175|0|100
A|IWM|20260107|13:40:48.611622|S|100|255.19|0|100
A|IWM|20260107|13:40:48.611685|S|16|255.19|0|16
A|IWM|20260107|14:00:49.012895|S|224|255.31|0|224
A|IWM|20260107|14:03:49.880449|S|10|255.295|0|10
A|IWM|20260107|14:03:51.003273|S|12|255.3|0|12
A|IWM|20260107|14:03:51.003303|S|88|255.3|0|88
A|IWM|20260107|14:18:44.042372|S|12|255.13|0|12
A|IWM|20260107|14:25:07.939805|S|200|255.14|0|200
A|IWM|20260107|14:40:20.291480|S|100|255.295|0|100
A|IWM|20260107|14:40:23.959480|S|100|255.28|0|100
A|IWM|20260107|14:46:42.075949|S|100|255.37|0|100
A|IWM|20260107|14:53:55.242696|S|200|255.65|0|200
A|IWM|20260107|14:56:39.201304|S|100|255.64|0|100
A|IWM|20260107|15:01:01.929633|S|200|255.88|0|200
A|IWM|20260107|15:01:02.038284|S|100|255.885|0|100
A|IWM|20260107|15:01:10.670359|S|100|255.865|0|100
A|IWM|20260107|15:01:44.458516|S|200|255.85|0|200
A|IWM|20260107|15:02:11.386054|S|100|255.865|0|100
A|IWM|20260107|15:02:11.386070|S|100|255.865|0|100
A|IWM|20260107|15:02:27.300028|S|100|255.83|0|100
A|IWM|20260107|15:05:15.009512|S|200|255.78|0|200
A|IWM|20260107|15:05:58.127466|S|100|255.71|0|100
A|IWM|20260107|15:10:49.506510|S|100|255.65|0|100
A|IWM|20260107|15:13:52.346462|S|100|255.485|0|100
A|IWM|20260107|15:14:14.947374|S|46|255.43|0|46
A|IWM|20260107|15:15:38.695544|S|100|255.34|0|100
A|IWM|20260107|15:33:09.715647|S|8|255.24|0|8
A|IWM|20260107|15:33:22.863091|S|8|255.2|0|8
A|IWM|20260107|15:34:22.317453|S|100|255.165|0|100
A|IWM|20260107|15:34:22.317453|S|100|255.165|0|100
A|IWM|20260107|15:35:24.089570|S|100|255.02|0|100
A|IWM|20260107|15:35:41.185967|S|100|254.94|0|100
A|IWM|20260107|15:37:12.325576|S|100|255.025|0|100
A|IWM|20260107|15:37:21.179268|S|20|255.035|0|20
A|IWM|20260107|15:38:32.451207|S|100|255.075|0|100
A|IWM|20260107|15:39:46.013685|S|100|255.005|0|100
A|IWM|20260107|15:40:48.791991|S|180|255.145|0|180
A|IWM|20260107|15:41:35.508212|S|100|255.11|0|100
A|IWM|20260107|15:41:51.821524|S|180|255.11|0|180
A|IWM|20260107|15:41:54.145289|S|100|255.115|0|100
A|IWM|20260107|15:41:54.289519|S|100|255.115|0|100
A|IWM|20260107|15:42:02.651662|S|100|255.115|0|100
A|IWM|20260107|15:43:16.986663|S|100|255.24|0|100
A|IWM|20260107|15:43:18.312032|S|200|255.28|0|200
A|IWM|20260107|15:45:12.574140|S|100|255.33|0|100
A|IWM|20260107|15:54:48.835644|S|86|255.41|0|86
A|IWM|20260107|15:54:50.017879|S|100|255.415|0|100
A|IWM|20260107|15:55:00.018651|S|100|255.435|0|100
A|IWM|20260107|15:55:00.018670|S|70|255.44|0|70
A|IWM|20260107|15:55:00.018729|S|30|255.44|0|30
A|IWM|20260107|15:57:43.035526|S|200|255.45|0|200
A|IWM|20260107|15:57:59.460592|S|93|255.48|0|93
A|IWM|20260107|15:58:16.473475|S|24|255.43|0|24
A|IWM|20260107|15:58:16.588932|S|76|255.43|0|76
A|IWM|20260107|15:59:44.739355|S|100|255.515|0|100
A|IWMY|20260107|12:48:29.245500|S|33|20.32|0|33
A|IWMY|20260107|12:50:25.679083|S|100|20.31|0|100
A|IWMY|20260107|12:51:27.155642|S|13|20.3|0|13
A|IWMY|20260107|12:51:27.155684|S|83|20.3|0|83
A|IWMY|20260107|14:32:38.972970|S|8|20.31|0|8
A|IWMY|20260107|14:32:38.972996|S|8|20.31|0|8
A|IWMY|20260107|14:41:34.187447|S|100|20.3|0|100
A|IWMY|20260107|14:48:18.286845|S|63|20.31|0|63
A|IWMY|20260107|14:51:09.634599|S|100|20.32|0|100
A|IWMY|20260107|15:11:04.863332|S|86|20.33|0|86
A|IWO|20260107|09:47:26.899230|S|5|336.83|0|5
A|IWO|20260107|09:47:26.899502|S|5|336.83|0|5
A|IWO|20260107|09:47:27.060730|S|5|336.82|0|5
A|IWO|20260107|09:47:27.061972|S|5|336.82|0|5
A|IWO|20260107|09:47:27.073959|S|5|336.82|0|5
A|IWO|20260107|09:47:27.252735|S|5|336.82|0|5
A|IWO|20260107|09:47:27.252892|S|5|336.82|0|5
A|IWO|20260107|09:47:27.254371|S|5|336.82|0|5
A|IWO|20260107|09:58:14.265249|S|5|336.66|0|5
A|IWO|20260107|09:58:14.265386|S|5|336.66|0|5
A|IWO|20260107|09:58:14.265611|S|5|336.66|0|5
A|IWO|20260107|09:58:15.582202|S|5|336.74|0|5
A|IWO|20260107|09:58:15.584225|S|5|336.74|0|5
A|IWO|20260107|09:58:15.584464|S|5|336.74|0|5
A|IWO|20260107|10:40:12.895372|S|5|336.19|0|5
A|IWO|20260107|12:20:49.475728|S|1|337.7|0|1
A|IWP|20260107|09:51:36.751773|S|100|141.51|0|100
A|IWP|20260107|09:51:47.465782|S|26|141.52|0|26
A|IWP|20260107|09:53:53.038254|S|61|141.49|0|61
A|IWP|20260107|09:59:03.167165|S|25|141.31|0|25
A|IWP|20260107|10:02:05.561907|S|100|141.22|0|100
A|IWP|20260107|10:12:12.696165|S|15|141.06|0|15
A|IWP|20260107|10:18:07.570160|S|11|140.91|0|11
A|IWP|20260107|10:25:03.913392|S|15|141.01|0|15
A|IWP|20260107|10:27:09.974942|S|38|141.01|0|38
A|IWP|20260107|10:32:17.437999|S|25|141.11|0|25
A|IWP|20260107|10:32:18.967198|S|75|141.11|0|75
A|IWP|20260107|10:32:36.230502|S|25|141.2|0|25
A|IWP|20260107|10:38:00.069543|S|20|141.46|0|20
A|IWP|20260107|10:40:07.656553|S|19|141.45|0|19
A|IWR|20260107|10:16:09.192953|S|100|98.95|0|100
A|IWR|20260107|10:38:54.592602|S|100|99.18|0|100
A|IWR|20260107|12:06:32.779190|S|100|99.29|0|100
A|IWR|20260107|12:06:32.779545|S|100|99.29|0|100
A|IWR|20260107|13:36:20.873808|S|200|98.99|0|200
A|IWR|20260107|13:40:40.207491|S|59|99.01|0|59
A|IWR|20260107|14:04:37.005100|S|100|99.08|0|100
A|IWR|20260107|14:43:12.739101|S|100|99.08|0|100
A|IWR|20260107|14:51:52.155026|S|100|99.095|0|100
A|IWR|20260107|14:57:39.921819|S|73|99.08|0|73
A|IWR|20260107|15:10:56.492743|S|100|99.01|0|100
A|IWR|20260107|15:59:27.650803|S|100|98.86|0|100
A|IWS|20260107|15:59:30.008076|S|150|144.64|0|150
A|IWY|20260107|14:16:49.861625|S|19|279.37|0|19
A|IWY|20260107|14:16:49.862400|S|20|279.37|0|20
A|IX|20260107|10:32:31.415501|S|374|29.82|0|374
A|IX|20260107|10:39:26.296836|S|23|29.81|0|23
A|IX|20260107|10:44:24.269392|S|12|29.81|0|12
A|IX|20260107|10:53:00.472775|S|9|29.8|0|9
A|IX|20260107|10:53:00.977856|S|23|29.8|0|23
A|IX|20260107|11:22:06.207784|S|23|29.81|0|23
A|IX|20260107|11:48:30.324543|S|23|29.82|0|23
A|IX|20260107|11:49:01.975787|S|23|29.81|0|23
A|IX|20260107|11:52:40.147749|S|23|29.82|0|23
A|IX|20260107|12:39:28.759984|S|23|29.8|0|23
A|IX|20260107|12:45:40.902118|S|23|29.81|0|23
A|IX|20260107|12:52:08.217479|S|23|29.79|0|23
A|IX|20260107|13:25:04.392339|S|23|29.795|0|23
A|IX|20260107|13:39:32.994533|S|23|29.8|0|23
A|IX|20260107|14:13:37.218902|S|2|29.81|0|2
A|IX|20260107|15:50:19.922486|S|50|29.81|0|50
A|IX|20260107|15:56:42.091024|S|46|29.84|0|46
A|IXC|20260107|09:55:42.822435|S|100|41.97|0|100
A|IXC|20260107|11:09:13.583964|S|150|41.87|0|150
A|IXC|20260107|14:01:23.812241|S|50|41.74|0|50
A|IXC|20260107|14:28:34.977413|S|20|41.76|0|20
A|IXC|20260107|14:28:49.776962|S|100|41.75|0|100
A|IXC|20260107|15:11:25.527208|S|100|41.68|0|100
A|IXHL|20260107|13:58:28.490541|S|48|.395|0|48
A|IXHL|20260107|13:58:28.490541|S|52|.395|0|52
A|IXHL|20260107|13:58:52.436049|S|100|.395|0|100
A|IXHL|20260107|13:58:52.436049|S|57|.395|0|57
A|IXHL|20260107|13:58:52.436050|S|7|.395|0|7
A|IXHL|20260107|13:59:24.667899|S|100|.395|0|100
A|IXHL|20260107|13:59:29.333806|S|100|.395|0|100
A|IXHL|20260107|14:00:44.329437|S|100|.395|0|100
A|IXHL|20260107|14:00:44.329537|S|100|.395|0|100
A|IXHL|20260107|14:00:44.330378|S|100|.395|0|100
A|IXHL|20260107|15:08:01.594730|S|10|.3971|0|10
A|IXHL|20260107|15:39:54.513113|S|170|.38725|0|170
A|IXJ|20260107|10:22:07.271953|S|100|100.59|0|100
A|IXN|20260107|11:43:46.771294|S|100|108.06|0|100
A|IXN|20260107|15:27:41.979617|S|13|107.59|0|13
A|IXUS|20260107|15:59:00.000773|S|1|86.675|0|1
A|IYE|20260107|09:32:30.199011|S|100|48.25|0|100
A|IYE|20260107|09:32:30.199011|S|100|48.25|0|100
A|IYE|20260107|09:41:51.304098|S|100|48.27|0|100
A|IYE|20260107|09:46:13.879744|S|100|48.36|0|100
A|IYE|20260107|09:55:00.576414|S|100|48.44|0|100
A|IYE|20260107|10:26:20.619636|S|100|48.2|0|100
A|IYE|20260107|10:31:30.137301|S|104|48.19|0|104
A|IYE|20260107|10:59:30.785167|S|100|48.27|0|100
A|IYE|20260107|11:00:42.565811|S|100|48.24|0|100
A|IYE|20260107|11:00:42.565827|S|100|48.24|0|100
A|IYE|20260107|11:11:08.165256|S|100|48.26|0|100
A|IYE|20260107|11:49:00.049693|S|100|48.2|0|100
A|IYE|20260107|12:33:32.521756|S|100|47.92|0|100
A|IYE|20260107|12:41:24.617700|S|100|47.93|0|100
A|IYE|20260107|14:48:24.477119|S|100|48.16|0|100
A|IYE|20260107|14:49:24.546908|S|100|48.15|0|100
A|IYE|20260107|14:59:33.054162|S|100|48.1|0|100
A|IYE|20260107|15:17:59.797885|S|100|47.9|0|100
A|IYF|20260107|13:26:07.987621|S|2|131.25|0|2
A|IYF|20260107|13:26:08.195951|S|58|131.25|0|58
A|IYF|20260107|14:38:36.631102|S|1|131.21|0|1
A|IYR|20260107|09:31:59.333501|S|200|95.35|0|200
A|IYR|20260107|09:50:18.557585|S|10|95.16|0|10
A|IYR|20260107|10:01:05.479718|S|100|95.16|0|100
A|IYR|20260107|10:27:29.995927|S|100|94.88|0|100
A|IYR|20260107|10:30:59.785438|S|100|94.79|0|100
A|IYR|20260107|10:38:09.826485|S|100|94.86|0|100
A|IYR|20260107|10:42:47.895130|S|400|94.96|0|400
A|IYR|20260107|10:43:13.210831|S|100|94.96|0|100
A|IYR|20260107|10:43:49.747012|S|176|94.99|0|176
A|IYR|20260107|10:43:49.747027|S|324|94.99|0|324
A|IYR|20260107|10:47:45.698889|S|1|94.91|0|1
A|IYR|20260107|11:05:11.180772|S|400|94.85|0|400
A|IYR|20260107|11:06:23.087035|S|153|94.89|0|153
A|IYR|20260107|11:41:10.219487|S|300|94.97|0|300
A|IYR|20260107|11:41:17.441131|S|200|94.975|0|200
A|IYR|20260107|11:41:17.445445|S|200|94.97|0|200
A|IYR|20260107|11:41:17.451297|S|600|94.97|0|600
A|IYR|20260107|11:43:57.661492|S|300|95.02|0|300
A|IYR|20260107|11:57:17.115190|S|9|94.97|0|9
A|IYR|20260107|12:33:19.149478|S|149|94.93|0|149
A|IYR|20260107|12:33:19.149638|S|29|94.93|0|29
A|IYR|20260107|12:33:19.149762|S|102|94.93|0|102
A|IYR|20260107|12:45:11.166679|S|72|94.88|0|72
A|IYR|20260107|12:45:27.171547|S|300|94.86|0|300
A|IYR|20260107|12:45:58.127289|S|100|94.735|0|100
A|IYR|20260107|12:45:58.393637|S|500|94.71|0|500
A|IYR|20260107|12:46:19.939374|S|100|94.75|0|100
A|IYR|20260107|12:47:37.753753|S|20|94.7|0|20
A|IYR|20260107|12:47:50.050329|S|600|94.67|0|600
A|IYR|20260107|12:49:26.075856|S|600|94.62|0|600
A|IYR|20260107|12:50:46.551705|S|600|94.54|0|600
A|IYR|20260107|12:50:46.563645|S|500|94.53|0|500
A|IYR|20260107|12:50:52.664613|S|400|94.52|0|400
A|IYR|20260107|12:51:26.452011|S|40|94.49|0|40
A|IYR|20260107|12:52:01.086361|S|600|94.46|0|600
A|IYR|20260107|12:52:13.600246|S|534|94.45|0|534
A|IYR|20260107|12:52:31.877178|S|500|94.41|0|500
A|IYR|20260107|12:53:11.132932|S|89|94.485|0|89
A|IYR|20260107|12:53:11.132992|S|261|94.49|0|261
A|IYR|20260107|12:53:25.546600|S|200|94.52|0|200
A|IYR|20260107|12:53:40.962807|S|500|94.58|0|500
A|IYR|20260107|12:54:30.399049|S|299|94.57|0|299
A|IYR|20260107|12:54:30.399061|S|201|94.57|0|201
A|IYR|20260107|12:55:08.146047|S|500|94.54|0|500
A|IYR|20260107|12:55:31.543292|S|500|94.54|0|500
A|IYR|20260107|12:55:59.400924|S|600|94.52|0|600
A|IYR|20260107|12:56:30.012578|S|400|94.55|0|400
A|IYR|20260107|12:56:30.087069|S|400|94.53|0|400
A|IYR|20260107|12:56:31.011768|S|100|94.545|0|100
A|IYR|20260107|12:56:32.401258|S|283|94.57|0|283
A|IYR|20260107|12:56:32.439268|S|200|94.58|0|200
A|IYR|20260107|12:56:34.713792|S|100|94.56|0|100
A|IYR|20260107|12:56:41.113052|S|400|94.58|0|400
A|IYR|20260107|12:57:11.996292|S|400|94.59|0|400
A|IYR|20260107|12:57:18.128375|S|500|94.58|0|500
A|IYR|20260107|12:57:18.130734|S|400|94.58|0|400
A|IYR|20260107|12:57:44.564576|S|500|94.54|0|500
A|IYR|20260107|12:57:58.911805|S|500|94.53|0|500
A|IYR|20260107|13:00:12.706400|S|172|94.46|0|172
A|IYR|20260107|13:00:12.706400|S|100|94.455|0|100
A|IYR|20260107|13:00:23.344227|S|100|94.43|0|100
A|IYR|20260107|13:00:37.277167|S|17|94.41|0|17
A|IYR|20260107|13:02:10.778113|S|600|94.43|0|600
A|IYR|20260107|13:03:26.208071|S|500|94.47|0|500
A|IYR|20260107|13:03:41.437927|S|400|94.52|0|400
A|IYR|20260107|13:05:09.640992|S|204|94.47|0|204
A|IYR|20260107|13:05:09.641007|S|196|94.47|0|196
A|IYR|20260107|13:05:15.557366|S|300|94.47|0|300
A|IYR|20260107|13:09:01.765057|S|400|94.61|0|400
A|IYR|20260107|13:12:53.874842|S|600|94.53|0|600
A|IYR|20260107|13:14:21.818725|S|600|94.5|0|600
A|IYR|20260107|13:14:36.117132|S|41|94.49|0|41
A|IYR|20260107|13:27:00.449869|S|21|94.36|0|21
A|IYR|20260107|13:27:00.449869|S|500|94.36|0|500
A|IYR|20260107|13:28:08.799330|S|500|94.35|0|500
A|IYR|20260107|13:28:08.809509|S|200|94.335|0|200
A|IYR|20260107|13:28:08.809509|S|500|94.33|0|500
A|IYR|20260107|13:28:11.054034|S|442|94.34|0|442
A|IYR|20260107|13:28:11.054473|S|58|94.34|0|58
A|IYR|20260107|13:29:24.792358|S|16|94.34|0|16
A|IYR|20260107|13:30:03.186243|S|600|94.36|0|600
A|IYR|20260107|13:58:27.847594|S|5|94.18|0|5
A|IYR|20260107|13:58:27.847656|S|100|94.18|0|100
A|IYR|20260107|14:00:45.725387|S|400|94.23|0|400
A|IYR|20260107|14:00:45.725387|S|100|94.225|0|100
A|IYR|20260107|14:02:16.431984|S|600|94.19|0|600
A|IYR|20260107|14:02:27.718263|S|100|94.175|0|100
A|IYR|20260107|14:02:27.718277|S|61|94.18|0|61
A|IYR|20260107|14:02:27.718291|S|39|94.18|0|39
A|IYR|20260107|14:04:42.151154|S|300|94.21|0|300
A|IYR|20260107|14:04:42.155193|S|600|94.21|0|600
A|IYR|20260107|14:05:45.967092|S|200|94.24|0|200
A|IYR|20260107|14:14:38.235624|S|500|94.37|0|500
A|IYR|20260107|14:15:02.617413|S|5|94.37|0|5
A|IYR|20260107|14:37:26.267347|S|291|94.46|0|291
A|IYR|20260107|14:37:46.176170|S|100|94.455|0|100
A|IYR|20260107|14:51:06.308427|S|97|94.495|0|97
A|IYR|20260107|14:58:14.656995|S|300|94.56|0|300
A|IYR|20260107|15:00:41.536321|S|100|94.47|0|100
A|IYR|20260107|15:01:16.913148|S|52|94.49|0|52
A|IYR|20260107|15:10:01.020617|S|600|94.41|0|600
A|IYR|20260107|15:29:09.507134|S|2|94.09|0|2
A|IYR|20260107|15:30:28.818075|S|84|94.09|0|84
A|IYR|20260107|15:34:40.880946|S|100|94.01|0|100
A|IYR|20260107|15:38:11.890906|S|500|93.94|0|500
A|IYR|20260107|15:40:20.760089|S|500|93.94|0|500
A|IYR|20260107|15:40:31.032708|S|21|93.955|0|21
A|IYR|20260107|15:45:05.802608|S|89|93.95|0|89
A|IYR|20260107|15:50:01.406582|S|600|93.89|0|600
A|IYR|20260107|15:51:39.135470|S|400|93.86|0|400
A|IYR|20260107|15:52:38.362077|S|500|93.89|0|500
A|IYR|20260107|15:53:40.292761|S|73|93.9|0|73
A|IYR|20260107|15:54:10.551353|S|200|93.91|0|200
A|IYR|20260107|15:54:50.101951|S|600|93.89|0|600
A|IYR|20260107|15:55:10.883772|S|100|93.87|0|100
A|IYR|20260107|15:56:24.613938|S|14|93.82|0|14
A|IYR|20260107|15:56:24.614221|S|86|93.82|0|86
A|IYR|20260107|15:56:44.450540|S|500|93.83|0|500
A|IYR|20260107|15:56:51.115906|S|22|93.84|0|22
A|IYR|20260107|15:57:14.574699|S|100|93.83|0|100
A|IYR|20260107|15:58:34.067265|S|103|93.8|0|103
A|IYR|20260107|15:58:34.067309|S|297|93.8|0|297
A|IYR|20260107|15:58:34.737671|S|168|93.8|0|168
A|IYR|20260107|15:58:34.738384|S|432|93.8|0|432
A|IYR|20260107|15:58:49.330335|S|14|93.81|0|14
A|IYR|20260107|15:58:49.536772|S|500|93.81|0|500
A|IYR|20260107|15:58:57.750839|S|36|93.81|0|36
A|IYRI|20260107|11:38:20.863951|S|100|49.05|0|100
A|IYRI|20260107|11:54:57.302168|S|100|49.08|0|100
A|IYT|20260107|10:51:06.050348|S|100|77.26|0|100
A|IYW|20260107|09:45:14.931382|S|100|202.44|0|100
A|IYW|20260107|10:38:53.897399|S|100|203.07|0|100
A|IYW|20260107|10:40:28.481170|S|100|202.92|0|100
A|IYW|20260107|10:41:15.637382|S|51|202.94|0|51
A|IYW|20260107|10:41:15.637399|S|5|202.94|0|5
A|IYW|20260107|10:41:15.637483|S|21|202.94|0|21
A|IYW|20260107|10:42:22.997325|S|27|202.85|0|27
A|IYW|20260107|10:42:22.997337|S|2|202.85|0|2
A|IYW|20260107|10:42:22.997356|S|71|202.85|0|71
A|IYW|20260107|10:42:39.358917|S|3|202.78|0|3
A|IYW|20260107|10:43:39.750478|S|100|202.63|0|100
A|IYW|20260107|11:28:23.914642|S|14|203.03|0|14
A|IYW|20260107|15:59:20.949247|S|200|202.66|0|200
A|IYZ|20260107|12:03:25.176552|S|100|33.9|0|100
A|IYZ|20260107|13:21:35.382703|S|100|33.83|0|100
A|IYZ|20260107|14:53:35.122914|S|100|33.87|0|100
A|J|20260107|10:51:49.535377|S|100|135.89|0|100
A|J|20260107|12:38:04.464724|S|1|137.11|0|1
A|J|20260107|14:11:26.040570|S|41|136.73|0|41
A|J|20260107|14:12:49.238986|S|1|136.91|0|1
A|J|20260107|14:15:52.930271|S|1|136.89|0|1
A|JAAA|20260107|09:41:10.322900|S|24|50.605|0|24
A|JAAA|20260107|09:41:18.395937|S|25|50.605|0|25
A|JAAA|20260107|09:41:23.432152|S|21|50.605|0|21
A|JAAA|20260107|09:41:36.994205|S|10|50.605|0|10
A|JAAA|20260107|09:42:15.721724|S|27|50.605|0|27
A|JAAA|20260107|09:42:37.847437|S|22|50.605|0|22
A|JAAA|20260107|09:42:38.862509|S|23|50.605|0|23
A|JAAA|20260107|09:42:44.896025|S|55|50.605|0|55
A|JAAA|20260107|09:42:51.957966|S|100|50.605|0|100
A|JAAA|20260107|09:42:52.960576|S|72|50.605|0|72
A|JAAA|20260107|09:42:55.987790|S|100|50.605|0|100
A|JAAA|20260107|09:42:56.988583|S|95|50.605|0|95
A|JAAA|20260107|09:42:57.991407|S|28|50.605|0|28
A|JAAA|20260107|09:43:06.030990|S|79|50.605|0|79
A|JAAA|20260107|09:43:08.057122|S|68|50.605|0|68
A|JAAA|20260107|09:43:23.153580|S|53|50.605|0|53
A|JAAA|20260107|10:28:38.572440|S|200|50.625|0|200
A|JAAA|20260107|10:37:00.249279|S|100|50.625|0|100
A|JAAA|20260107|10:37:15.296110|S|100|50.625|0|100
A|JAAA|20260107|10:37:30.325052|S|100|50.625|0|100
A|JAAA|20260107|10:37:45.345930|S|100|50.625|0|100
A|JAAA|20260107|10:51:56.622987|S|8|50.63|0|8
A|JAAA|20260107|10:52:12.064028|S|1092|50.63|0|1092
A|JAAA|20260107|10:52:27.753880|S|1294|50.63|0|1294
A|JAAA|20260107|10:52:43.344670|S|6|50.63|0|6
A|JAAA|20260107|10:52:57.448511|S|793|50.63|0|793
A|JAAA|20260107|10:53:16.200650|S|226|50.63|0|226
A|JAAA|20260107|10:53:31.173535|S|481|50.63|0|481
A|JAAA|20260107|10:53:31.173536|S|755|50.63|0|755
A|JAAA|20260107|10:53:47.504974|S|1000|50.63|0|1000
A|JAAA|20260107|10:53:47.504974|S|102|50.63|0|102
A|JAAA|20260107|10:53:47.504974|S|245|50.63|0|245
A|JAAA|20260107|10:54:04.678578|S|1284|50.63|0|1284
A|JAAA|20260107|11:51:14.164927|S|100|50.615|0|100
A|JAAA|20260107|12:40:56.617570|S|43|50.62|0|43
A|JAAA|20260107|12:40:57.644428|S|73|50.625|0|73
A|JAAA|20260107|12:42:49.862268|S|1|50.625|0|1
A|JAAA|20260107|12:42:54.821568|S|20|50.625|0|20
A|JAAA|20260107|12:44:42.130136|S|1|50.625|0|1
A|JAAA|20260107|12:44:57.196929|S|1|50.625|0|1
A|JAAA|20260107|12:45:42.609580|S|1|50.625|0|1
A|JAAA|20260107|12:45:57.701942|S|1|50.625|0|1
A|JAAA|20260107|12:46:27.936741|S|1|50.625|0|1
A|JAAA|20260107|12:46:43.045178|S|8|50.625|0|8
A|JAAA|20260107|12:46:58.131472|S|4|50.625|0|4
A|JAAA|20260107|13:01:40.292111|S|64|50.625|0|64
A|JAAA|20260107|14:13:04.993365|S|24|50.625|0|24
A|JAAA|20260107|15:40:10.780789|S|100|50.615|0|100
A|JAAA|20260107|15:47:05.795672|S|100|50.615|0|100
A|JAAA|20260107|15:47:22.197473|S|99|50.62|0|99
A|JAAA|20260107|15:49:07.689094|S|200|50.615|0|200
A|JAAA|20260107|15:49:09.649392|S|100|50.615|0|100
A|JAAA|20260107|15:54:45.065477|S|100|50.615|0|100
A|JAAA|20260107|15:59:46.559751|S|4650|50.625|0|4650
A|JACK|20260107|10:54:27.201797|S|20|20.69|0|20
A|JACK|20260107|12:26:02.571542|S|23|21.1|0|23
A|JACK|20260107|12:30:27.558040|S|100|21.23|0|100
A|JACK|20260107|12:32:07.816119|S|1|21.24|0|1
A|JACK|20260107|13:41:13.896154|S|19|20.68|0|19
A|JACK|20260107|13:48:43.628491|S|2|20.68|0|2
A|JACK|20260107|13:48:43.628491|S|1|20.68|0|1
A|JACK|20260107|13:52:06.468442|S|25|20.62|0|25
A|JACK|20260107|14:25:01.831412|S|10|20.63|0|10
A|JACK|20260107|15:25:31.976773|S|2|20.83|0|2
A|JACK|20260107|15:39:48.115443|S|79|20.82|0|79
A|JAGX|20260107|10:15:03.471600|S|160|1.08|0|160
A|JAGX|20260107|11:04:15.994892|S|75|1.06|0|75
A|JAJL|20260107|12:11:14.020018|S|100|29.17|0|100
A|JAJL|20260107|14:53:53.724909|S|137|29.165|0|137
A|JAMF|20260107|11:39:41.923191|S|100|13.015|0|100
A|JAMF|20260107|12:26:27.044163|S|100|13.02|0|100
A|JAMF|20260107|12:26:27.044926|S|100|13.02|0|100
A|JAMF|20260107|12:26:27.045690|S|100|13.02|0|100
A|JAMF|20260107|12:26:27.295695|S|100|13.02|0|100
A|JAMF|20260107|12:26:27.307605|S|100|13.02|0|100
A|JAMF|20260107|12:37:28.195311|S|100|13.02|0|100
A|JAMF|20260107|12:58:29.568678|S|100|13.02|0|100
A|JAMF|20260107|12:58:29.569448|S|100|13.02|0|100
A|JAMF|20260107|12:58:31.108691|S|100|13.02|0|100
A|JAMF|20260107|15:55:13.653038|S|100|13.025|0|100
A|JAMF|20260107|15:56:16.218501|S|100|13.025|0|100
A|JANP|20260107|11:48:25.211985|S|6|32.98|0|6
A|JANT|20260107|11:40:26.779683|S|100|41.61|0|100
A|JANT|20260107|11:43:35.887045|S|49|41.61|0|49
A|JANT|20260107|11:59:59.951251|S|100|41.64|0|100
A|JANW|20260107|14:33:52.782924|E|100|37.17|0|100
A|JANX|20260107|12:49:52.491415|S|8|13.8|0|8
A|JANX|20260107|14:12:34.923299|S|14|13.63|0|14
A|JANX|20260107|14:12:34.923406|S|386|13.63|0|386
A|JANX|20260107|14:12:34.923774|S|93|13.63|0|93
A|JANX|20260107|14:12:34.923810|S|7|13.63|0|7
A|JANX|20260107|15:11:58.568217|S|15|14.07|0|15
A|JANX|20260107|15:52:10.011905|S|400|13.89|0|400
A|JANZ|20260107|13:41:52.459209|S|100|38.55|0|100
A|JAZZ|20260107|10:08:03.520646|S|17|170.84|0|17
A|JAZZ|20260107|10:08:11.603203|S|27|170.75|0|27
A|JAZZ|20260107|10:13:02.355263|S|14|170.5|0|14
A|JAZZ|20260107|10:13:57.061133|S|4|170.57|0|4
A|JAZZ|20260107|10:18:00.753752|S|33|170.47|0|33
A|JAZZ|20260107|10:18:00.753907|S|34|170.47|0|34
A|JAZZ|20260107|10:18:00.753979|S|33|170.47|0|33
A|JAZZ|20260107|10:18:00.753979|S|1|170.46|0|1
A|JAZZ|20260107|10:18:00.754126|S|33|170.46|0|33
A|JAZZ|20260107|10:25:17.533092|S|7|170.48|0|7
A|JAZZ|20260107|10:33:59.513236|S|6|170.27|0|6
A|JAZZ|20260107|10:39:55.342319|S|100|170.24|0|100
A|JAZZ|20260107|10:43:51.712799|S|46|170.4|0|46
A|JAZZ|20260107|10:44:14.413313|S|20|170.29|0|20
A|JAZZ|20260107|10:45:08.122982|S|20|170.23|0|20
A|JAZZ|20260107|10:46:44.607945|S|44|170.35|0|44
A|JAZZ|20260107|10:53:29.616259|S|10|170.14|0|10
A|JAZZ|20260107|12:04:01.134876|S|100|169.94|0|100
A|JAZZ|20260107|12:18:16.098989|S|1|169.8|0|1
A|JAZZ|20260107|12:18:16.098999|S|1|169.8|0|1
A|JAZZ|20260107|12:18:26.603747|S|1|169.79|0|1
A|JAZZ|20260107|12:18:26.603757|S|1|169.79|0|1
A|JAZZ|20260107|12:19:45.764776|S|22|169.79|0|22
A|JAZZ|20260107|12:41:17.800821|S|100|170|0|100
A|JAZZ|20260107|13:47:34.171803|S|16|169.52|0|16
A|JAZZ|20260107|13:53:15.464850|S|4|169.19|0|4
A|JAZZ|20260107|15:29:53.691159|S|80|170.73|0|80
A|JAZZ|20260107|15:30:36.028097|S|3|170.44|0|3
A|JAZZ|20260107|15:35:35.639913|S|45|170.25|0|45
A|JAZZ|20260107|15:48:31.502318|S|100|169.21|0|100
A|JAZZ|20260107|15:48:31.505589|S|100|169.31|0|100
A|JAZZ|20260107|15:57:50.114444|S|200|169.32|0|200
A|JAZZ|20260107|15:57:50.114831|S|200|169.32|0|200
A|JAZZ|20260107|15:58:34.990293|S|100|169.26|0|100
A|JAZZ|20260107|15:58:34.990293|S|100|169.26|0|100
A|JAZZ|20260107|15:58:34.990293|S|1000|169.27|0|1000
A|JAZZ|20260107|15:58:34.990951|S|200|169.27|0|200
A|JAZZ|20260107|15:59:39.091025|S|15|169.17|0|15
A|JAZZ|20260107|15:59:39.091037|S|15|169.17|0|15
A|JBGS|20260107|12:36:32.325134|S|75|16.99|0|75
A|JBGS|20260107|12:45:55.080912|S|25|16.98|0|25
A|JBHT|20260107|12:59:43.119383|S|110|204.74|0|110
A|JBHT|20260107|13:36:16.663034|S|2|204.24|0|2
A|JBHT|20260107|13:46:01.119599|S|3|204.48|0|3
A|JBHT|20260107|13:54:24.738495|S|2|204.61|0|2
A|JBHT|20260107|14:38:42.592411|S|3|205.44|0|3
A|JBHT|20260107|14:43:53.536157|S|104|205.35|0|104
A|JBI|20260107|09:31:00.767850|S|500|6.98|0|500
A|JBI|20260107|09:31:00.768481|S|500|6.98|0|500
A|JBIO|20260107|14:56:43.109380|S|12|13.43|0|12
A|JBIO|20260107|15:54:50.118915|S|30|13.14|0|30
A|JBL|20260107|09:45:42.021676|S|100|221.11|0|100
A|JBL|20260107|12:40:21.063636|S|5|223.41|0|5
A|JBL|20260107|12:48:35.486886|S|1|223.54|0|1
A|JBL|20260107|12:54:46.488267|S|4|223.42|0|4
A|JBL|20260107|12:54:51.678375|S|4|223.36|0|4
A|JBL|20260107|12:56:41.082413|S|4|223.08|0|4
A|JBL|20260107|13:04:04.764644|S|4|223.24|0|4
A|JBLU|20260107|09:33:02.500636|S|100|5.13|0|100
A|JBLU|20260107|10:16:51.568106|S|100|5.115|0|100
A|JBLU|20260107|11:41:04.534173|S|100|5.095|0|100
A|JBLU|20260107|11:46:30.806718|S|100|5.095|0|100
A|JBLU|20260107|11:52:23.482871|S|100|5.12|0|100
A|JBLU|20260107|12:32:40.619712|S|100|5.125|0|100
A|JBLU|20260107|12:33:00.906830|S|100|5.125|0|100
A|JBLU|20260107|13:21:10.521258|S|100|5.045|0|100
A|JBLU|20260107|13:36:44.291655|S|100|5.045|0|100
A|JBLU|20260107|13:40:34.383005|S|1100|5.055|0|1100
A|JBLU|20260107|13:43:00.753238|S|100|5.055|0|100
A|JBLU|20260107|14:11:21.163409|S|100|5.035|0|100
A|JBLU|20260107|14:34:37.792416|S|100|5.045|0|100
A|JBLU|20260107|15:04:33.967360|S|100|5.035|0|100
A|JBLU|20260107|15:04:54.931540|S|100|5.035|0|100
A|JBLU|20260107|15:05:09.958651|S|100|5.035|0|100
A|JBLU|20260107|15:13:05.705437|S|100|5.045|0|100
A|JBLU|20260107|15:17:00.748408|S|100|5.045|0|100
A|JBLU|20260107|15:58:59.363501|S|6|5.01|0|6
A|JBND|20260107|15:59:50.491325|S|150|54.145|0|150
A|JBS|20260107|10:10:48.750487|S|200|13.425|0|200
A|JBS|20260107|11:34:22.777784|S|1|13.33|0|1
A|JBS|20260107|12:01:28.996073|S|100|13.285|0|100
A|JBS|20260107|13:18:44.387062|S|300|13.395|0|300
A|JBS|20260107|13:20:03.326705|S|300|13.435|0|300
A|JBS|20260107|13:20:03.326810|S|300|13.435|0|300
A|JBS|20260107|13:20:03.326880|S|70|13.435|0|70
A|JBS|20260107|13:32:04.332668|S|300|13.435|0|300
A|JBS|20260107|13:32:04.607782|S|100|13.455|0|100
A|JBS|20260107|13:37:44.459688|S|200|13.45|0|200
A|JBS|20260107|13:38:28.131703|S|680|13.45|0|680
A|JBS|20260107|13:59:29.790490|S|690|13.55|0|690
A|JBS|20260107|13:59:30.583785|S|690|13.55|0|690
A|JBS|20260107|14:28:00.422234|S|1|13.63|0|1
A|JBS|20260107|14:38:15.579471|S|710|13.635|0|710
A|JBS|20260107|14:38:15.587131|S|710|13.635|0|710
A|JBS|20260107|14:38:48.485825|S|710|13.635|0|710
A|JBS|20260107|14:38:48.561179|S|256|13.635|0|256
A|JBS|20260107|14:39:03.486537|S|710|13.645|0|710
A|JBS|20260107|14:56:05.514161|S|300|13.705|0|300
A|JBS|20260107|15:58:21.140098|S|200|13.585|0|200
A|JBS|20260107|15:58:21.830598|S|100|13.585|0|100
A|JBTM|20260107|11:15:56.468425|S|27|156.55|0|27
A|JBTM|20260107|11:17:12.340468|S|124|156.1|0|124
A|JBTM|20260107|11:43:12.126775|S|3|157.05|0|3
A|JBTM|20260107|11:49:04.474566|S|25|156.82|0|25
A|JBTM|20260107|12:08:11.669336|S|46|157.25|0|46
A|JBTM|20260107|12:37:40.149474|S|100|156.925|0|100
A|JBTM|20260107|15:07:06.186638|S|2|157.39|0|2
A|JBTM|20260107|15:16:44.655431|S|100|156.81|0|100
A|JCAP|20260107|15:02:17.415344|S|50|20.8|0|50
A|JCAP|20260107|15:02:17.415409|S|50|20.8|0|50
A|JCE|20260107|13:36:20.544779|S|100|15.99|0|100
A|JCE|20260107|14:04:36.039817|S|100|16|0|100
A|JCE|20260107|15:02:30.402800|S|100|15.96|0|100
A|JCI|20260107|09:34:16.142818|S|2|115.66|0|2
A|JCI|20260107|09:34:16.142835|S|98|115.66|0|98
A|JCI|20260107|09:45:25.263833|S|100|114.62|0|100
A|JCI|20260107|10:10:35.544621|S|100|113.55|0|100
A|JCI|20260107|10:17:35.330605|S|3|113.05|0|3
A|JCI|20260107|10:17:35.330627|S|4|113.05|0|4
A|JCI|20260107|10:20:22.448204|S|3|112.935|0|3
A|JCI|20260107|10:20:22.448247|S|97|112.935|0|97
A|JCI|20260107|10:28:46.538024|S|100|112.74|0|100
A|JCI|20260107|10:35:36.451035|S|100|112.96|0|100
A|JCI|20260107|10:35:36.451109|S|100|112.96|0|100
A|JCI|20260107|10:35:36.451110|S|100|112.96|0|100
A|JCI|20260107|10:35:36.451134|S|78|112.96|0|78
A|JCI|20260107|10:35:36.451657|S|6|112.99|0|6
A|JCI|20260107|10:36:59.278623|E|48|112.93|0|48
A|JCI|20260107|10:38:07.897393|S|200|112.92|0|200
A|JCI|20260107|10:38:07.897464|S|100|112.92|0|100
A|JCI|20260107|10:38:07.897543|S|100|112.92|0|100
A|JCI|20260107|10:38:07.897889|S|32|112.92|0|32
A|JCI|20260107|10:39:23.623421|S|63|112.9|0|63
A|JCI|20260107|10:39:23.623432|S|89|112.9|0|89
A|JCI|20260107|10:39:23.623452|S|148|112.9|0|148
A|JCI|20260107|10:39:23.623465|S|148|112.9|0|148
A|JCI|20260107|10:39:23.623522|S|45|112.9|0|45
A|JCI|20260107|10:39:23.623542|S|5|112.93|0|5
A|JCI|20260107|10:42:27.808730|S|100|113.44|0|100
A|JCI|20260107|10:43:11.450586|S|100|113.44|0|100
A|JCI|20260107|10:43:11.450658|S|100|113.44|0|100
A|JCI|20260107|10:43:11.450676|S|100|113.44|0|100
A|JCI|20260107|10:43:11.450719|S|72|113.44|0|72
A|JCI|20260107|10:43:27.236994|S|4|113.36|0|4
A|JCI|20260107|10:43:27.237031|S|100|113.36|0|100
A|JCI|20260107|10:43:27.237031|S|96|113.36|0|96
A|JCI|20260107|10:45:38.002651|S|14|113.48|0|14
A|JCI|20260107|10:50:25.692191|E|36|113.58|0|36
A|JCI|20260107|10:51:52.519583|S|12|113.71|0|12
A|JCI|20260107|10:57:52.028194|E|100|113.64|0|100
A|JCI|20260107|10:59:27.115038|E|38|113.51|0|38
A|JCI|20260107|11:02:10.023935|S|16|113.46|0|16
A|JCI|20260107|11:08:37.789353|S|50|113.43|0|50
A|JCI|20260107|13:22:27.986900|S|1|113.44|0|1
A|JCI|20260107|13:22:27.987058|S|399|113.44|0|399
A|JCI|20260107|13:37:34.799365|E|4|113.41|0|4
A|JCI|20260107|14:27:18.196013|E|93|113.42|0|93
A|JCI|20260107|14:52:00.702779|S|100|113.38|0|100
A|JCI|20260107|15:36:23.165302|S|50|112.61|0|50
A|JCPB|20260107|09:43:44.607621|S|100|47.49|0|100
A|JCPB|20260107|10:13:20.045884|S|100|47.44|0|100
A|JD|20260107|09:35:11.044795|S|100|29.105|0|100
A|JD|20260107|09:35:27.999600|S|100|29.065|0|100
A|JD|20260107|09:39:31.556623|S|52|29.015|0|52
A|JD|20260107|09:39:52.427651|S|52|29.005|0|52
A|JD|20260107|09:40:44.798904|S|25|28.965|0|25
A|JD|20260107|09:41:06.589290|S|24|28.975|0|24
A|JD|20260107|09:43:25.301362|S|32|28.955|0|32
A|JD|20260107|09:44:20.958258|S|26|28.955|0|26
A|JD|20260107|09:45:56.386646|S|30|28.935|0|30
A|JD|20260107|09:49:13.616149|S|59|28.935|0|59
A|JD|20260107|09:49:23.667856|S|59|28.935|0|59
A|JD|20260107|09:49:36.434505|S|59|28.925|0|59
A|JD|20260107|09:49:56.623265|S|34|28.915|0|34
A|JD|20260107|09:56:23.519871|S|10|28.955|0|10
A|JD|20260107|10:22:18.846354|S|158|28.905|0|158
A|JD|20260107|11:03:28.709963|S|10|28.915|0|10
A|JD|20260107|11:10:59.918918|S|100|28.925|0|100
A|JD|20260107|11:27:12.798465|S|100|28.965|0|100
A|JD|20260107|11:30:37.461834|S|100|28.995|0|100
A|JD|20260107|11:30:37.508548|S|100|29.01|0|100
A|JD|20260107|11:30:37.515967|S|100|29.02|0|100
A|JD|20260107|11:48:00.463448|S|5|29.085|0|5
A|JD|20260107|11:56:50.697939|S|300|29.125|0|300
A|JD|20260107|12:01:05.726853|S|100|29.145|0|100
A|JD|20260107|12:04:39.355223|S|300|29.185|0|300
A|JD|20260107|12:13:26.255569|S|300|29.165|0|300
A|JD|20260107|12:27:15.466985|S|100|29.135|0|100
A|JD|20260107|12:37:45.590973|S|100|29.115|0|100
A|JD|20260107|15:09:36.756458|S|12|29.005|0|12
A|JD|20260107|15:34:15.615104|S|100|29.045|0|100
A|JD|20260107|15:34:37.887234|S|100|29.045|0|100
A|JD|20260107|15:43:29.048314|S|100|29.05|0|100
A|JD|20260107|15:59:00.309064|S|400|29.015|0|400
A|JD|20260107|15:59:06.986609|S|100|29.035|0|100
A|JDST|20260107|09:38:51.509356|S|4000|2.47|0|4000
A|JDST|20260107|09:40:30.404619|S|4100|2.47|0|4100
A|JDST|20260107|09:40:30.506717|S|4600|2.47|0|4600
A|JDST|20260107|09:50:21.542133|S|4000|2.47|0|4000
A|JDST|20260107|09:50:21.543075|S|4600|2.47|0|4600
A|JDST|20260107|09:55:00.011786|S|4600|2.47|0|4600
A|JDST|20260107|09:55:29.629370|S|4300|2.47|0|4300
A|JDST|20260107|09:55:30.424664|S|4000|2.47|0|4000
A|JDST|20260107|10:01:06.531509|S|4200|2.48|0|4200
A|JDST|20260107|10:04:03.231319|S|4600|2.48|0|4600
A|JDST|20260107|10:04:03.240699|S|4400|2.48|0|4400
A|JDST|20260107|10:04:03.461439|S|5000|2.48|0|5000
A|JDST|20260107|10:04:39.340410|S|4000|2.48|0|4000
A|JDST|20260107|10:10:09.244470|S|4800|2.48|0|4800
A|JDST|20260107|10:22:18.410980|S|4600|2.47|0|4600
A|JDST|20260107|10:22:59.887066|S|5000|2.47|0|5000
A|JDST|20260107|10:26:21.940241|S|4000|2.46|0|4000
A|JDST|20260107|10:35:41.638657|S|4400|2.43|0|4400
A|JDST|20260107|10:35:42.601961|S|4200|2.43|0|4200
A|JDST|20260107|10:37:39.744101|S|4700|2.42|0|4700
A|JDST|20260107|10:40:38.805015|S|4900|2.42|0|4900
A|JDST|20260107|11:12:11.199990|S|4600|2.41|0|4600
A|JDST|20260107|11:12:11.228678|S|4400|2.41|0|4400
A|JDST|20260107|11:29:25.955996|S|4200|2.4|0|4200
A|JDST|20260107|11:29:25.956152|S|5000|2.4|0|5000
A|JDST|20260107|11:35:51.292318|S|4300|2.39|0|4300
A|JDST|20260107|11:35:52.707415|S|4000|2.39|0|4000
A|JDST|20260107|11:38:25.029511|S|4500|2.39|0|4500
A|JDST|20260107|11:40:20.130800|S|4700|2.39|0|4700
A|JDST|20260107|11:51:19.358390|S|4800|2.37|0|4800
A|JDST|20260107|11:51:19.362797|S|4000|2.37|0|4000
A|JDST|20260107|11:55:48.753589|S|4400|2.37|0|4400
A|JDST|20260107|11:56:17.799228|S|4600|2.37|0|4600
A|JDST|20260107|12:01:11.928951|S|4200|2.37|0|4200
A|JDST|20260107|12:18:57.005203|S|2665|2.37|0|2665
A|JDST|20260107|13:07:40.381103|S|4400|2.39|0|4400
A|JDST|20260107|13:10:39.097930|S|4500|2.39|0|4500
A|JDST|20260107|13:29:19.691763|S|4900|2.38|0|4900
A|JDST|20260107|13:30:56.434002|S|3579|2.38|0|3579
A|JDST|20260107|13:35:53.760920|S|4200|2.37|0|4200
A|JDST|20260107|13:49:28.627446|S|1272|2.36|0|1272
A|JDST|20260107|13:49:48.288364|S|4600|2.36|0|4600
A|JDST|20260107|13:57:04.929283|S|638|2.37|0|638
A|JDST|20260107|14:45:56.150415|S|2415|2.36|0|2415
A|JDST|20260107|14:51:27.230235|S|4800|2.36|0|4800
A|JDST|20260107|15:07:05.050375|S|4100|2.35|0|4100
A|JDST|20260107|15:07:05.066780|S|4800|2.35|0|4800
A|JDVL|20260107|13:00:41.957224|S|2|27.83|0|2
A|JEDI|20260107|09:45:20.532758|S|100|27.36|0|100
A|JEDI|20260107|09:45:20.532758|S|1600|27.4|0|1600
A|JEDI|20260107|09:45:20.532759|S|100|27.4|0|100
A|JEDI|20260107|09:45:22.463899|S|100|27.36|0|100
A|JEDI|20260107|09:45:22.463899|S|1600|27.4|0|1600
A|JEDI|20260107|09:45:22.463900|S|100|27.4|0|100
A|JEDI|20260107|09:45:31.600655|S|2900|27.4|0|2900
A|JEDI|20260107|09:45:31.600656|S|100|27.4|0|100
A|JEDI|20260107|09:45:31.600656|S|2900|27.4|0|2900
A|JEDI|20260107|09:45:38.648574|S|100|27.4|0|100
A|JEDI|20260107|09:45:38.648574|S|400|27.37|0|400
A|JEDI|20260107|09:45:42.377599|S|500|27.37|0|500
A|JEDI|20260107|09:45:42.377599|S|3200|27.4|0|3200
A|JEDI|20260107|09:45:42.377600|S|3200|27.4|0|3200
A|JEDI|20260107|09:45:42.807585|S|900|27.37|0|900
A|JEDI|20260107|09:45:42.807586|S|3200|27.4|0|3200
A|JEF|20260107|09:49:41.471501|S|100|64.63|0|100
A|JEF|20260107|09:49:41.471523|S|100|64.63|0|100
A|JEF|20260107|09:49:41.471523|S|100|64.62|0|100
A|JEF|20260107|09:49:41.471524|S|3|64.61|0|3
A|JEF|20260107|10:45:52.854798|S|100|64.65|0|100
A|JEF|20260107|10:46:19.398928|S|4|64.61|0|4
A|JEF|20260107|10:46:19.398944|S|96|64.61|0|96
A|JEF|20260107|11:12:27.048077|S|7|64.61|0|7
A|JEF|20260107|11:12:27.048100|S|93|64.61|0|93
A|JEF|20260107|11:12:27.048100|S|100|64.6|0|100
A|JEF|20260107|11:32:16.410703|S|100|64.535|0|100
A|JEF|20260107|12:27:20.978248|S|6|65.16|0|6
A|JEF|20260107|12:27:20.978267|S|94|65.16|0|94
A|JEF|20260107|12:39:58.298683|S|200|65.14|0|200
A|JEF|20260107|13:01:23.211873|S|100|64.98|0|100
A|JEF|20260107|13:01:23.211887|S|100|64.98|0|100
A|JEF|20260107|13:01:23.211946|S|1|64.98|0|1
A|JEF|20260107|13:01:23.211971|S|99|64.98|0|99
A|JEF|20260107|13:01:23.211971|S|1|64.98|0|1
A|JEF|20260107|13:01:23.211989|S|99|64.98|0|99
A|JEF|20260107|13:01:23.211989|S|1|64.98|0|1
A|JEF|20260107|13:01:23.212014|S|1|64.98|0|1
A|JEF|20260107|13:01:23.212014|S|99|64.98|0|99
A|JEF|20260107|13:01:23.212080|S|1|64.98|0|1
A|JEF|20260107|13:01:23.212080|S|99|64.98|0|99
A|JEF|20260107|13:01:23.212152|S|99|64.98|0|99
A|JEF|20260107|13:01:23.212153|S|100|64.98|0|100
A|JEF|20260107|13:01:23.212237|S|100|64.98|0|100
A|JEF|20260107|13:07:45.106488|S|50|64.94|0|50
A|JEF|20260107|13:59:04.528761|S|10|65.01|0|10
A|JEF|20260107|13:59:04.629721|S|5|65.01|0|5
A|JEF|20260107|13:59:04.829721|S|5|65.01|0|5
A|JEF|20260107|13:59:04.830134|S|5|65.01|0|5
A|JEF|20260107|13:59:05.030653|S|5|65.01|0|5
A|JEF|20260107|13:59:05.130996|S|5|65.01|0|5
A|JEF|20260107|13:59:05.331407|S|5|65.01|0|5
A|JEF|20260107|13:59:05.331524|S|5|65.01|0|5
A|JEF|20260107|13:59:05.568744|S|5|65.01|0|5
A|JEF|20260107|13:59:05.632271|S|5|65.01|0|5
A|JEF|20260107|13:59:05.869623|S|5|65.01|0|5
A|JEF|20260107|13:59:05.933139|S|5|65.01|0|5
A|JEF|20260107|13:59:06.070478|S|5|65.01|0|5
A|JEF|20260107|13:59:06.133983|S|5|65.01|0|5
A|JEF|20260107|13:59:06.371395|S|5|65.01|0|5
A|JEF|20260107|13:59:06.434896|S|5|65.01|0|5
A|JEF|20260107|13:59:06.711024|S|5|65.01|0|5
A|JEF|20260107|13:59:06.735742|S|5|65.01|0|5
A|JEF|20260107|13:59:06.911884|S|5|65.01|0|5
A|JEF|20260107|13:59:07.036599|S|5|65.01|0|5
A|JEF|20260107|13:59:07.212761|S|5|65.01|0|5
A|JEF|20260107|13:59:07.337456|S|5|65.01|0|5
A|JEF|20260107|13:59:07.513647|S|5|65.01|0|5
A|JEF|20260107|13:59:22.371575|S|37|65.01|0|37
A|JEF|20260107|13:59:59.177256|S|32|65.01|0|32
A|JEF|20260107|13:59:59.177256|S|43|65.01|0|43
A|JEF|20260107|14:00:05.072312|S|68|65.01|0|68
A|JEF|20260107|14:00:05.072312|S|100|65.01|0|100
A|JEF|20260107|14:24:47.012849|S|5|64.96|0|5
A|JEF|20260107|14:55:33.355825|S|8|65.12|0|8
A|JEF|20260107|14:55:33.355840|S|8|65.12|0|8
A|JEF|20260107|15:35:05.256396|S|29|64.51|0|29
A|JEF|20260107|15:40:49.519055|S|100|64.67|0|100
A|JEF|20260107|15:41:16.531294|S|5|64.58|0|5
A|JEF|20260107|15:59:45.879687|S|6|64.555|0|6
A|JEF|20260107|15:59:45.879700|S|6|64.555|0|6
A|JELD|20260107|11:15:05.656818|S|100|2.37|0|100
A|JEPI|20260107|10:03:01.214767|S|100|57.95|0|100
A|JEPI|20260107|10:27:54.458150|S|110|57.875|0|110
A|JEPI|20260107|12:24:42.978805|S|100|57.95|0|100
A|JEPI|20260107|12:24:42.978805|S|100|57.95|0|100
A|JEPI|20260107|12:33:24.694784|S|100|57.94|0|100
A|JEPI|20260107|12:34:59.416850|S|100|57.94|0|100
A|JEPI|20260107|12:34:59.416851|S|100|57.94|0|100
A|JEPI|20260107|12:44:25.803945|S|100|57.95|0|100
A|JEPI|20260107|12:44:25.803945|S|100|57.95|0|100
A|JEPI|20260107|13:30:56.150792|S|100|57.87|0|100
A|JEPI|20260107|13:38:24.017883|S|100|57.86|0|100
A|JEPI|20260107|13:38:52.839216|S|34|57.86|0|34
A|JEPI|20260107|13:38:52.839241|S|66|57.86|0|66
A|JEPI|20260107|13:43:38.148771|S|100|57.87|0|100
A|JEPI|20260107|13:57:52.456336|S|100|57.89|0|100
A|JEPI|20260107|14:10:33.535158|S|100|57.855|0|100
A|JEPI|20260107|14:10:34.818847|S|100|57.85|0|100
A|JEPI|20260107|14:17:14.935840|S|13|57.83|0|13
A|JEPI|20260107|14:17:14.935841|S|87|57.83|0|87
A|JEPI|20260107|15:00:18.015153|S|100|57.87|0|100
A|JEPI|20260107|15:24:40.658370|S|100|57.8|0|100
A|JEPQ|20260107|09:33:26.420913|S|200|58.905|0|200
A|JEPQ|20260107|09:53:31.458493|S|2|58.95|0|2
A|JEPQ|20260107|10:10:24.779253|S|4|58.94|0|4
A|JEPQ|20260107|10:36:14.380124|S|100|59|0|100
A|JEPQ|20260107|10:39:31.903623|S|100|58.9|0|100
A|JEPQ|20260107|11:26:19.083544|S|100|58.99|0|100
A|JEPQ|20260107|12:04:12.528196|S|100|59.1|0|100
A|JEPQ|20260107|12:04:12.528660|S|2238|59.1|0|2238
A|JEPQ|20260107|12:04:12.529096|S|200|59.1|0|200
A|JEPQ|20260107|12:26:19.743158|S|100|59.11|0|100
A|JEPQ|20260107|12:26:19.743158|S|2800|59.11|0|2800
A|JEPQ|20260107|12:41:59.958087|S|100|59.11|0|100
A|JEPQ|20260107|13:21:16.400463|S|100|59.05|0|100
A|JEPQ|20260107|13:21:16.400464|S|2700|59.05|0|2700
A|JEPQ|20260107|13:21:18.517442|S|100|59.05|0|100
A|JEPQ|20260107|13:23:29.210900|S|85|59.04|0|85
A|JEPQ|20260107|13:23:29.210978|S|15|59.04|0|15
A|JEPQ|20260107|13:45:22.002283|S|1104|59.09|0|1104
A|JEPQ|20260107|13:55:24.945551|S|15|59.09|0|15
A|JEPQ|20260107|14:16:49.869236|S|100|59|0|100
A|JEPQ|20260107|15:00:26.689870|S|100|59.03|0|100
A|JEPQ|20260107|15:59:00.001044|S|537|58.905|0|537
A|JETS|20260107|09:36:50.663194|S|10|29.34|0|10
A|JETS|20260107|09:47:19.996459|S|100|29.31|0|100
A|JETS|20260107|10:15:45.987555|S|100|29.14|0|100
A|JETS|20260107|10:19:29.956467|S|100|29.06|0|100
A|JETS|20260107|11:35:55.277271|S|100|29.205|0|100
A|JETS|20260107|11:40:57.141828|S|100|29.26|0|100
A|JETS|20260107|11:40:57.142134|S|100|29.26|0|100
A|JETS|20260107|12:45:40.324863|S|100|29.35|0|100
A|JETS|20260107|13:31:36.280817|S|100|29.135|0|100
A|JETS|20260107|13:35:13.341887|S|100|29.14|0|100
A|JETS|20260107|14:54:31.441273|S|100|29.11|0|100
A|JETS|20260107|14:54:31.455646|S|100|29.125|0|100
A|JETS|20260107|15:21:37.054233|S|200|29.095|0|200
A|JETS|20260107|15:50:41.844431|S|100|29.03|0|100
A|JFR|20260107|09:43:59.299264|S|126|7.885|0|126
A|JFR|20260107|12:53:17.012238|S|100|7.88|0|100
A|JFR|20260107|12:53:17.012239|S|100|7.88|0|100
A|JFR|20260107|13:29:39.647432|S|100|7.87|0|100
A|JFR|20260107|13:29:39.647432|S|100|7.87|0|100
A|JFR|20260107|15:27:06.618539|S|100|7.86|0|100
A|JGH|20260107|15:10:24.894327|S|100|12.74|0|100
A|JGH|20260107|15:10:51.864854|S|100|12.75|0|100
A|JHG|20260107|12:33:15.452048|S|31|48.08|0|31
A|JHG|20260107|12:33:15.452082|S|34|48.08|0|34
A|JHG|20260107|12:33:15.452082|S|1|48.08|0|1
A|JHG|20260107|12:33:15.452082|S|69|48.08|0|69
A|JHG|20260107|12:33:15.452163|S|100|48.08|0|100
A|JHG|20260107|12:33:15.452164|S|4|48.08|0|4
A|JHG|20260107|12:33:15.453912|S|162|48.07|0|162
A|JHSC|20260107|14:31:31.085678|S|100|43.31|0|100
A|JHX|20260107|09:32:08.294132|S|31|21.76|0|31
A|JHX|20260107|09:39:16.996712|S|32|21.63|0|32
A|JHX|20260107|09:47:58.107533|S|32|21.45|0|32
A|JHX|20260107|10:37:24.543582|S|100|21.35|0|100
A|JHX|20260107|11:13:21.544075|S|10|21.35|0|10
A|JHX|20260107|12:06:26.986000|S|100|21.44|0|100
A|JHX|20260107|12:18:57.762066|S|100|21.42|0|100
A|JHX|20260107|12:26:49.733820|S|32|21.49|0|32
A|JHX|20260107|12:41:04.887335|S|32|21.51|0|32
A|JHX|20260107|12:46:49.704827|S|32|21.54|0|32
A|JHX|20260107|12:47:10.395963|S|32|21.535|0|32
A|JHX|20260107|12:47:10.395991|S|32|21.54|0|32
A|JHX|20260107|12:47:11.373496|S|32|21.55|0|32
A|JHX|20260107|12:47:30.044334|S|32|21.57|0|32
A|JHX|20260107|12:48:05.977847|S|32|21.59|0|32
A|JHX|20260107|12:48:27.130604|S|100|21.57|0|100
A|JHX|20260107|12:58:07.164362|S|52|21.25|0|52
A|JHX|20260107|12:59:00.183559|S|19|21.25|0|19
A|JHX|20260107|12:59:25.976159|S|19|21.21|0|19
A|JHX|20260107|12:59:42.238442|S|19|21.19|0|19
A|JHX|20260107|12:59:58.252730|S|19|21.12|0|19
A|JHX|20260107|12:59:58.253486|S|71|21.115|0|71
A|JHX|20260107|13:05:33.359434|S|19|21.03|0|19
A|JHX|20260107|13:05:35.214899|S|19|21.02|0|19
A|JHX|20260107|13:08:11.155310|S|19|21|0|19
A|JHX|20260107|13:18:32.742564|S|19|20.92|0|19
A|JHX|20260107|13:25:03.799051|S|19|20.895|0|19
A|JHX|20260107|13:25:03.799137|S|19|20.89|0|19
A|JHX|20260107|13:25:49.198761|S|19|20.89|0|19
A|JHX|20260107|13:25:50.052827|S|19|20.89|0|19
A|JHX|20260107|13:25:51.262973|S|100|20.87|0|100
A|JHX|20260107|13:28:54.521036|S|19|20.86|0|19
A|JHX|20260107|13:33:37.965888|S|39|20.81|0|39
A|JHX|20260107|13:33:53.154664|S|200|20.765|0|200
A|JHX|20260107|13:54:05.670472|S|40|20.77|0|40
A|JHX|20260107|13:59:59.185010|S|40|20.75|0|40
A|JHX|20260107|14:40:43.143335|S|13|20.815|0|13
A|JHX|20260107|14:40:43.143347|S|13|20.815|0|13
A|JHX|20260107|14:40:43.143357|S|13|20.815|0|13
A|JHX|20260107|14:40:43.143467|S|13|20.82|0|13
A|JHX|20260107|14:53:06.199057|S|20|20.79|0|20
A|JHX|20260107|14:59:34.930191|S|20|20.79|0|20
A|JHX|20260107|14:59:40.622185|S|20|20.8|0|20
A|JHX|20260107|15:11:59.432885|S|200|20.72|0|200
A|JHX|20260107|15:11:59.432886|S|100|20.72|0|100
A|JHX|20260107|15:13:58.466180|S|20|20.66|0|20
A|JHX|20260107|15:27:10.795127|S|20|20.72|0|20
A|JHX|20260107|15:39:38.164749|S|170|20.675|0|170
A|JHX|20260107|15:41:40.544330|S|200|20.685|0|200
A|JHX|20260107|15:47:44.672447|S|20|20.57|0|20
A|JHX|20260107|15:54:12.017780|S|37|20.66|0|37
A|JHX|20260107|15:54:12.017780|S|63|20.66|0|63
A|JHX|20260107|15:54:12.017783|S|37|20.66|0|37
A|JHX|20260107|15:54:12.017783|S|63|20.66|0|63
A|JHX|20260107|15:54:12.017804|S|37|20.66|0|37
A|JJSF|20260107|14:25:04.828595|S|10|91.09|0|10
A|JJSF|20260107|14:25:04.828669|S|10|91.09|0|10
A|JKHY|20260107|10:10:22.309372|S|100|185.47|0|100
A|JKHY|20260107|14:06:14.296198|S|100|186.96|0|100
A|JKHY|20260107|15:15:49.244113|S|10|186.23|0|10
A|JKS|20260107|09:33:23.476390|S|100|27.67|0|100
A|JKS|20260107|10:06:55.484095|S|100|28.89|0|100
A|JKS|20260107|12:26:20.023054|S|6|28.44|0|6
A|JKS|20260107|13:47:12.123835|S|102|28.4|0|102
A|JKS|20260107|13:50:31.088532|S|1|28.41|0|1
A|JKS|20260107|14:31:30.096156|S|1|28.46|0|1
A|JKS|20260107|15:23:29.038345|S|18|28.55|0|18
A|JKS|20260107|15:42:15.510056|S|13|28.61|0|13
A|JLL|20260107|10:18:11.520994|S|9|351.8|0|9
A|JLL|20260107|14:49:15.746932|S|35|355.66|0|35
A|JLL|20260107|15:48:28.837777|S|10|354.36|0|10
A|JLL|20260107|15:54:04.155137|S|40|353.73|0|40
A|JLL|20260107|15:54:04.155770|S|40|353.73|0|40
A|JLL|20260107|15:54:04.155920|S|40|353.73|0|40
A|JLL|20260107|15:55:04.327620|S|40|353.73|0|40
A|JLL|20260107|15:55:07.352561|S|80|353.675|0|80
A|JLL|20260107|15:55:19.133759|S|5|353.675|0|5
A|JLL|20260107|15:55:19.133782|S|75|353.675|0|75
A|JLS|20260107|11:42:11.361762|S|32|18.13|0|32
A|JMBS|20260107|14:06:14.757713|S|100|45.785|0|100
A|JMG|20260107|09:30:00.266916|E|18315|6.79|82414|100
A|JMG|20260107|09:30:00.266916|S|18315|6.79|82414|3923
A|JMG|20260107|09:30:02.991701|E|175|6.85|0|175
A|JMG|20260107|09:30:02.991701|E|650|6.85|0|650
A|JMG|20260107|09:30:46.241831|E|50|6.95|0|50
A|JMG|20260107|09:37:36.843299|S|100|6.96|0|100
A|JMG|20260107|09:39:07.345249|E|10|7.03|0|10
A|JMG|20260107|09:40:56.345841|E|10|7.01|0|10
A|JMG|20260107|09:41:10.625233|E|10|7|0|10
A|JMG|20260107|09:41:49.232280|S|100|7|0|100
A|JMG|20260107|10:20:36.183845|S|100|6.99|0|100
A|JMG|20260107|10:28:22.237469|S|2|6.99|0|2
A|JMG|20260107|10:29:10.245658|S|98|6.99|0|98
A|JMG|20260107|10:41:47.843849|E|1|7|0|1
A|JMG|20260107|10:41:47.843849|E|9|7|0|9
A|JMG|20260107|10:48:02.025721|E|10|7.03|0|10
A|JMG|20260107|11:02:16.395294|E|2|7.08|0|2
A|JMG|20260107|11:42:18.553104|E|10|6.87|0|10
A|JMG|20260107|11:48:53.352954|S|1|6.86|0|1
A|JMG|20260107|11:58:08.379167|S|100|6.9|0|100
A|JMG|20260107|12:51:21.117445|S|100|6.9|0|100
A|JMG|20260107|13:44:19.437734|E|1|6.92|0|1
A|JMG|20260107|13:44:55.811357|E|20|6.91|0|20
A|JMG|20260107|13:45:14.316995|E|20|6.91|0|20
A|JMG|20260107|13:46:47.733074|E|20|6.91|0|20
A|JMG|20260107|13:47:16.239567|E|20|6.91|0|20
A|JMG|20260107|13:47:26.006405|E|20|6.91|0|20
A|JMG|20260107|13:59:21.554697|E|1|6.92|0|1
A|JMG|20260107|14:03:34.422914|E|20|6.91|0|20
A|JMG|20260107|14:04:03.901281|E|20|6.91|0|20
A|JMG|20260107|14:04:23.144834|E|20|6.91|0|20
A|JMG|20260107|14:04:46.214002|E|1|6.92|0|1
A|JMG|20260107|14:04:46.215958|E|17|6.91|0|17
A|JMG|20260107|14:05:39.542249|E|20|6.91|0|20
A|JMG|20260107|15:20:37.168439|S|8|6.91|0|8
A|JMG|20260107|15:21:04.138613|S|100|6.92|0|100
A|JMG|20260107|15:21:10.428057|E|125|6.89|0|125
A|JMG|20260107|15:21:10.428057|E|100|6.89|0|100
A|JMG|20260107|15:21:54.106977|E|20|6.91|0|20
A|JMG|20260107|15:24:20.469282|S|100|6.94|0|100
A|JMG|20260107|15:40:05.500289|E|5|6.94|0|5
A|JMG|20260107|15:40:05.549135|S|7|6.95|0|7
A|JMG|20260107|15:45:16.175458|E|5|6.96|0|5
A|JMG|20260107|15:48:23.342559|S|1|6.97|0|1
A|JMG|20260107|15:50:00.040239|S|4|6.99|0|4
A|JMG|20260107|15:50:00.040239|S|20|6.98|0|20
A|JMG|20260107|15:55:40.294043|E|40|7|0|40
A|JMG|20260107|16:00:00.153378|S|2164|7|112675|10
A|JMG|20260107|16:00:00.153378|E|2164|7|112675|960
A|JMIA|20260107|09:37:32.360151|S|63|13.865|0|63
A|JMIA|20260107|09:37:32.360244|S|63|13.865|0|63
A|JMIA|20260107|12:58:58.295741|S|200|13.87|0|200
A|JMIA|20260107|13:24:08.486080|S|96|13.88|0|96
A|JMIA|20260107|13:53:20.732096|S|48|13.86|0|48
A|JMIA|20260107|14:18:11.174351|S|200|14.02|0|200
A|JMIA|20260107|14:20:41.473259|S|63|14.31|0|63
A|JMIA|20260107|14:20:41.473381|S|63|14.31|0|63
A|JMIA|20260107|14:20:41.473554|S|63|14.31|0|63
A|JMIA|20260107|14:20:41.473687|S|11|14.31|0|11
A|JMIA|20260107|14:20:41.482381|S|100|14.29|0|100
A|JMIA|20260107|14:20:41.482399|S|100|14.29|0|100
A|JMIA|20260107|14:20:41.498611|S|100|14.29|0|100
A|JMIA|20260107|14:21:26.465503|S|33|14.23|0|33
A|JMIA|20260107|14:21:26.465504|S|192|14.23|0|192
A|JMIA|20260107|14:21:26.470078|S|100|14.225|0|100
A|JMIA|20260107|14:22:09.412489|S|200|14.26|0|200
A|JMIA|20260107|14:22:55.939839|S|100|14.23|0|100
A|JMIA|20260107|14:30:56.779745|S|200|14.22|0|200
A|JMIA|20260107|15:40:52.555179|S|20|14.1|0|20
A|JMIA|20260107|15:43:11.943553|S|100|14.15|0|100
A|JMIA|20260107|15:45:28.378809|S|225|14.2|0|225
A|JMIA|20260107|15:45:28.384798|S|200|14.2|0|200
A|JMIA|20260107|15:45:28.384811|S|13|14.2|0|13
A|JMIA|20260107|15:47:25.435922|S|80|14.18|0|80
A|JMIA|20260107|15:52:33.220932|S|80|14.22|0|80
A|JMIA|20260107|15:52:33.220932|S|145|14.22|0|145
A|JMIA|20260107|15:52:42.427597|S|80|14.22|0|80
A|JMIA|20260107|15:52:42.427625|S|9|14.22|0|9
A|JMIA|20260107|15:55:11.588750|S|200|14.22|0|200
A|JMIA|20260107|15:56:41.635560|S|70|14.26|0|70
A|JMIA|20260107|15:57:13.554057|S|200|14.25|0|200
A|JMST|20260107|11:47:16.583140|S|100|51.01|0|100
A|JMST|20260107|12:18:30.487922|S|100|51.01|0|100
A|JMST|20260107|12:50:58.458255|S|100|51.01|0|100
A|JMST|20260107|12:54:02.776033|S|100|51.01|0|100
A|JMTG|20260107|11:22:19.393475|S|114|51.115|0|114
A|JMTG|20260107|13:35:28.981519|S|25|51.14|0|25
A|JMUB|20260107|09:38:12.178556|S|198|50.695|0|198
A|JMUB|20260107|09:49:28.913043|S|100|50.7|0|100
A|JMUB|20260107|11:00:11.589268|S|100|50.7|0|100
A|JMUB|20260107|11:43:17.900063|S|200|50.695|0|200
A|JMUB|20260107|11:43:17.908026|S|700|50.695|0|700
A|JMUB|20260107|12:49:31.715052|S|100|50.715|0|100
A|JMUB|20260107|12:49:34.858283|S|100|50.72|0|100
A|JMUB|20260107|12:58:44.004365|S|100|50.72|0|100
A|JMUB|20260107|14:24:51.985917|S|279|50.725|0|279
A|JMUB|20260107|14:51:38.753939|S|100|50.725|0|100
A|JMUB|20260107|15:06:40.712793|S|100|50.73|0|100
A|JMUB|20260107|15:21:33.063738|S|197|50.735|0|197
A|JNEU|20260107|13:40:02.920324|S|70|30.82|0|70
A|JNJ|20260107|09:43:31.070211|S|5|206.82|0|5
A|JNJ|20260107|09:44:55.154378|S|75|207.135|0|75
A|JNJ|20260107|09:45:58.125997|S|5|207.02|0|5
A|JNJ|20260107|09:45:58.125997|S|5|207.02|0|5
A|JNJ|20260107|09:45:58.126030|S|5|207.02|0|5
A|JNJ|20260107|09:45:58.126070|S|5|207.02|0|5
A|JNJ|20260107|09:45:58.126071|S|5|207.02|0|5
A|JNJ|20260107|09:45:58.126091|S|5|207.02|0|5
A|JNJ|20260107|09:45:58.126092|S|70|207.02|0|70
A|JNJ|20260107|10:00:09.414715|S|50|207.87|0|50
A|JNJ|20260107|10:07:04.330173|S|75|207.79|0|75
A|JNJ|20260107|10:26:34.258388|S|11|207.53|0|11
A|JNJ|20260107|10:34:54.993584|S|75|207.06|0|75
A|JNJ|20260107|10:59:27.411060|S|75|207.7|0|75
A|JNJ|20260107|11:06:26.760552|S|100|207.635|0|100
A|JNJ|20260107|11:07:48.175175|S|5|207.45|0|5
A|JNJ|20260107|12:10:47.200633|S|5|207.07|0|5
A|JNJ|20260107|12:16:09.615187|S|9|207.24|0|9
A|JNJ|20260107|12:25:27.759428|S|5|206.89|0|5
A|JNJ|20260107|12:26:06.855336|S|13|206.89|0|13
A|JNJ|20260107|13:10:26.013210|S|30|206.68|0|30
A|JNJ|20260107|13:33:26.481667|S|19|206.3|0|19
A|JNJ|20260107|13:56:58.768306|S|2|206.275|0|2
A|JNJ|20260107|14:06:12.107123|S|1|206.69|0|1
A|JNJ|20260107|14:31:00.969071|S|5|206.83|0|5
A|JNJ|20260107|15:12:29.724562|S|7|207.41|0|7
A|JNJ|20260107|15:13:00.171298|S|40|207.38|0|40
A|JNJ|20260107|15:21:29.683980|S|5|207.5|0|5
A|JNJ|20260107|15:30:04.804025|S|6|206.85|0|6
A|JNJ|20260107|15:49:39.182312|S|5|207|0|5
A|JNJ|20260107|15:59:25.183189|S|7|207.51|0|7
A|JNK|20260107|09:30:22.215764|S|23|97.63|0|23
A|JNK|20260107|09:32:41.705148|S|14|97.6|0|14
A|JNK|20260107|10:06:33.293140|S|100|97.52|0|100
A|JNK|20260107|10:08:33.912996|S|800|97.53|0|800
A|JNK|20260107|10:15:25.309844|S|567|97.48|0|567
A|JNK|20260107|10:31:09.725867|S|300|97.475|0|300
A|JNK|20260107|10:31:09.800792|S|300|97.475|0|300
A|JNK|20260107|10:31:15.785855|S|300|97.475|0|300
A|JNK|20260107|10:31:15.895194|S|300|97.475|0|300
A|JNK|20260107|10:49:41.820690|S|162|97.52|0|162
A|JNK|20260107|11:21:39.271459|S|500|97.525|0|500
A|JNK|20260107|11:22:09.430942|S|300|97.525|0|300
A|JNK|20260107|12:26:24.072032|S|500|97.58|0|500
A|JNK|20260107|13:18:18.219836|S|700|97.55|0|700
A|JNK|20260107|13:40:01.342175|S|100|97.57|0|100
A|JNK|20260107|14:09:37.930165|S|141|97.57|0|141
A|JNK|20260107|14:27:08.887628|S|300|97.545|0|300
A|JNK|20260107|14:27:08.887629|S|500|97.545|0|500
A|JNK|20260107|14:27:08.887850|S|100|97.545|0|100
A|JNK|20260107|14:27:44.871037|S|300|97.545|0|300
A|JNK|20260107|15:06:03.708582|S|106|97.54|0|106
A|JNK|20260107|15:10:13.622384|S|290|97.53|0|290
A|JNK|20260107|15:11:39.205819|S|43|97.53|0|43
A|JNK|20260107|15:15:51.347962|S|300|97.51|0|300
A|JNK|20260107|15:20:02.618086|S|200|97.515|0|200
A|JNK|20260107|15:20:02.618086|S|100|97.515|0|100
A|JNK|20260107|15:20:17.647106|S|300|97.515|0|300
A|JNK|20260107|15:21:25.878677|S|300|97.515|0|300
A|JNK|20260107|15:21:25.939784|S|300|97.515|0|300
A|JNK|20260107|15:22:31.062593|S|300|97.515|0|300
A|JNK|20260107|15:31:03.192374|S|300|97.495|0|300
A|JNK|20260107|15:31:34.315987|S|300|97.495|0|300
A|JNK|20260107|15:32:00.818569|S|300|97.495|0|300
A|JNK|20260107|15:39:34.177046|S|30|97.49|0|30
A|JNK|20260107|15:47:43.855005|S|200|97.5|0|200
A|JNK|20260107|15:56:02.371669|S|12|97.51|0|12
A|JOB|20260107|09:30:00.136765|E|813|.199|71426|201
A|JOB|20260107|10:52:51.228536|S|100|.1997|0|100
A|JOB|20260107|11:14:35.611367|S|100|.1997|0|100
A|JOB|20260107|12:51:47.967877|S|100|.2001|0|100
A|JOB|20260107|13:02:40.582075|S|100|.2001|0|100
A|JOB|20260107|13:46:53.193384|S|100|.2001|0|100
A|JOB|20260107|13:55:57.352918|S|100|.2001|0|100
A|JOB|20260107|14:16:24.796870|S|100|.2001|0|100
A|JOB|20260107|14:44:06.186825|S|100|.2001|0|100
A|JOB|20260107|14:55:12.990403|S|100|.2001|0|100
A|JOB|20260107|15:52:33.900888|S|90|.2003|0|90
A|JOBY|20260107|09:32:39.254793|S|200|15.97|0|200
A|JOBY|20260107|09:36:09.987165|S|100|16.07|0|100
A|JOBY|20260107|09:36:09.987940|S|100|16.08|0|100
A|JOBY|20260107|09:40:17.255858|S|100|15.92|0|100
A|JOBY|20260107|09:40:17.260031|S|100|15.93|0|100
A|JOBY|20260107|09:40:24.620094|S|71|15.98|0|71
A|JOBY|20260107|10:06:44.012945|S|100|15.94|0|100
A|JOBY|20260107|10:16:11.397197|S|100|15.835|0|100
A|JOBY|20260107|10:37:21.469962|S|15|16.01|0|15
A|JOBY|20260107|10:42:58.682016|S|300|16.025|0|300
A|JOBY|20260107|11:14:30.088924|S|100|15.72|0|100
A|JOBY|20260107|11:15:06.224622|S|100|15.71|0|100
A|JOBY|20260107|11:16:29.513741|S|248|15.705|0|248
A|JOBY|20260107|11:27:14.380416|S|100|15.78|0|100
A|JOBY|20260107|11:46:30.873045|S|100|16.07|0|100
A|JOBY|20260107|11:53:57.095314|S|248|16.085|0|248
A|JOBY|20260107|12:16:12.078099|S|118|15.985|0|118
A|JOBY|20260107|12:24:02.686874|S|248|16.015|0|248
A|JOBY|20260107|12:24:02.687474|S|248|16.015|0|248
A|JOBY|20260107|12:35:55.895919|S|100|16|0|100
A|JOBY|20260107|12:42:06.387856|S|200|16.005|0|200
A|JOBY|20260107|13:22:07.516501|S|100|15.985|0|100
A|JOBY|20260107|13:25:42.276249|S|100|15.97|0|100
A|JOBY|20260107|13:43:18.119688|S|248|15.965|0|248
A|JOBY|20260107|14:23:21.314983|S|100|16.01|0|100
A|JOBY|20260107|14:29:17.112510|S|250|15.965|0|250
A|JOBY|20260107|14:57:00.715567|S|248|15.975|0|248
A|JOBY|20260107|15:26:00.468022|S|100|15.725|0|100
A|JOBY|20260107|15:47:01.405140|S|100|15.64|0|100
A|JOBY|20260107|15:49:41.082695|S|100|15.67|0|100
A|JOBY|20260107|15:50:01.339067|S|100|15.675|0|100
A|JOBY|20260107|15:50:01.339095|S|100|15.675|0|100
A|JOBY|20260107|15:56:46.049033|S|100|15.57|0|100
A|JOBY|20260107|15:57:29.735149|S|100|15.59|0|100
A|JOBY|20260107|15:57:29.740099|S|100|15.58|0|100
A|JOBY|20260107|15:57:29.742715|S|100|15.57|0|100
A|JOBY|20260107|15:57:29.744993|S|100|15.57|0|100
A|JOBY|20260107|15:57:29.746033|S|100|15.57|0|100
A|JOBY|20260107|15:57:29.747686|S|100|15.57|0|100
A|JOBY|20260107|15:57:29.773824|S|100|15.56|0|100
A|JOBY|20260107|15:57:35.590067|S|250|15.535|0|250
A|JOBY|20260107|15:57:50.988432|S|300|15.535|0|300
A|JOE|20260107|15:59:42.484137|S|24|61.8|0|24
A|JOF|20260107|12:51:39.504506|S|100|11.155|0|100
A|JOF|20260107|13:08:08.787403|S|100|11.14|0|100
A|JOYY|20260107|13:08:23.054535|S|1|66.6|0|1
A|JOYY|20260107|14:03:03.877764|S|1|67.31|0|1
A|JOYY|20260107|15:48:36.961794|S|100|67.32|0|100
A|JOYY|20260107|15:48:36.962034|S|100|67.32|0|100
A|JOYY|20260107|15:48:36.962111|S|100|67.32|0|100
A|JPC|20260107|13:23:52.867126|S|100|8.155|0|100
A|JPC|20260107|15:50:30.717442|S|100|8.145|0|100
A|JPIB|20260107|15:43:04.861864|S|100|48.955|0|100
A|JPIE|20260107|10:00:01.500434|S|100|46.39|0|100
A|JPIE|20260107|10:52:37.988612|S|56|46.39|0|56
A|JPIE|20260107|11:30:53.286674|S|129|46.39|0|129
A|JPIE|20260107|11:30:53.287379|S|100|46.395|0|100
A|JPIE|20260107|12:22:05.453330|S|500|46.4|0|500
A|JPIE|20260107|13:36:30.861134|S|200|46.395|0|200
A|JPIE|20260107|13:36:30.933058|S|400|46.395|0|400
A|JPIE|20260107|13:36:31.088483|S|600|46.395|0|600
A|JPIE|20260107|13:36:31.119936|S|228|46.395|0|228
A|JPIE|20260107|13:36:31.120022|S|972|46.395|0|972
A|JPIE|20260107|15:46:38.373006|S|100|46.395|0|100
A|JPIE|20260107|15:49:33.682571|S|500|46.39|0|500
A|JPLD|20260107|14:09:13.337128|S|10|52.37|0|10
A|JPM|20260107|09:30:23.008931|S|40|331.95|0|40
A|JPM|20260107|09:30:26.171198|S|40|331.95|0|40
A|JPM|20260107|09:30:26.171243|S|40|331.95|0|40
A|JPM|20260107|09:32:27.635019|S|25|330.34|0|25
A|JPM|20260107|09:32:27.635191|S|15|330.34|0|15
A|JPM|20260107|09:33:24.827896|S|40|329.06|0|40
A|JPM|20260107|09:33:34.134334|S|25|329.28|0|25
A|JPM|20260107|09:33:34.134618|S|15|329.28|0|15
A|JPM|20260107|09:34:22.201060|S|40|328.72|0|40
A|JPM|20260107|09:34:22.201343|S|40|328.72|0|40
A|JPM|20260107|09:35:17.005525|S|100|328.02|0|100
A|JPM|20260107|09:38:06.197989|S|5|329.35|0|5
A|JPM|20260107|09:39:00.681879|S|40|329.4|0|40
A|JPM|20260107|09:39:00.681906|S|40|329.4|0|40
A|JPM|20260107|09:40:55.294460|S|1|329.25|0|1
A|JPM|20260107|09:53:31.453550|S|30|328.13|0|30
A|JPM|20260107|09:59:38.638254|S|100|327.81|0|100
A|JPM|20260107|10:01:44.183806|S|40|327.27|0|40
A|JPM|20260107|10:03:05.036161|S|100|326.915|0|100
A|JPM|20260107|10:06:03.128153|S|40|326.78|0|40
A|JPM|20260107|10:07:28.720402|S|40|327|0|40
A|JPM|20260107|10:11:07.350776|S|3|326.45|0|3
A|JPM|20260107|10:11:14.378516|S|2|326.38|0|2
A|JPM|20260107|10:11:14.383983|S|1|326.38|0|1
A|JPM|20260107|10:23:44.666808|S|40|325.45|0|40
A|JPM|20260107|10:23:44.666928|S|40|325.45|0|40
A|JPM|20260107|10:33:54.135123|S|40|325.78|0|40
A|JPM|20260107|10:36:02.940266|S|40|325.91|0|40
A|JPM|20260107|10:36:16.337312|S|30|326.03|0|30
A|JPM|20260107|10:36:17.201940|S|10|326.02|0|10
A|JPM|20260107|10:39:06.707981|S|40|325.55|0|40
A|JPM|20260107|10:39:57.167801|S|40|325.84|0|40
A|JPM|20260107|10:40:08.049635|S|40|326|0|40
A|JPM|20260107|10:40:39.210735|S|40|326.07|0|40
A|JPM|20260107|10:40:39.210803|S|40|326.07|0|40
A|JPM|20260107|10:40:39.210830|S|40|326.07|0|40
A|JPM|20260107|10:41:30.672659|S|5|325.83|0|5
A|JPM|20260107|10:41:58.013080|S|40|325.92|0|40
A|JPM|20260107|10:55:20.614763|S|3|325.01|0|3
A|JPM|20260107|11:10:51.290456|S|40|325.58|0|40
A|JPM|20260107|11:10:51.291362|S|35|325.58|0|35
A|JPM|20260107|11:14:50.845616|S|4|325.25|0|4
A|JPM|20260107|11:23:56.476584|S|5|325.61|0|5
A|JPM|20260107|11:24:58.391465|S|100|325.6|0|100
A|JPM|20260107|11:45:45.175126|S|40|326.39|0|40
A|JPM|20260107|11:50:49.320756|S|9|326.57|0|9
A|JPM|20260107|11:50:49.320756|S|31|326.57|0|31
A|JPM|20260107|12:07:00.941839|S|100|327.03|0|100
A|JPM|20260107|12:14:04.456604|S|6|327.74|0|6
A|JPM|20260107|12:29:33.066501|S|100|328.005|0|100
A|JPM|20260107|12:34:05.242332|S|6|327.85|0|6
A|JPM|20260107|13:01:23.888643|S|40|327.44|0|40
A|JPM|20260107|13:07:06.040783|S|80|327.51|0|80
A|JPM|20260107|13:08:08.086777|S|40|327.29|0|40
A|JPM|20260107|13:08:08.087398|S|30|327.29|0|30
A|JPM|20260107|13:09:46.456941|S|40|327.16|0|40
A|JPM|20260107|13:09:46.457211|S|40|327.16|0|40
A|JPM|20260107|14:00:46.613498|S|80|326.94|0|80
A|JPM|20260107|14:09:00.972179|S|4|326.89|0|4
A|JPM|20260107|14:09:13.322989|S|15|326.83|0|15
A|JPM|20260107|14:09:57.850277|S|120|326.67|0|120
A|JPM|20260107|14:09:57.850338|S|84|326.67|0|84
A|JPM|20260107|14:09:57.850389|S|36|326.67|0|36
A|JPM|20260107|14:09:57.850389|S|53|326.67|0|53
A|JPM|20260107|14:21:42.405023|S|73|326.95|0|73
A|JPM|20260107|14:21:42.405050|S|47|326.95|0|47
A|JPM|20260107|14:21:42.405050|S|33|326.95|0|33
A|JPM|20260107|14:21:42.405079|S|7|326.95|0|7
A|JPM|20260107|14:26:44.083331|S|100|326.62|0|100
A|JPM|20260107|14:26:45.225270|S|1|326.65|0|1
A|JPM|20260107|14:33:33.625863|S|120|327.32|0|120
A|JPM|20260107|14:33:33.625923|S|117|327.32|0|117
A|JPM|20260107|14:40:00.152914|S|3|327.25|0|3
A|JPM|20260107|14:40:00.740776|S|97|327.24|0|97
A|JPM|20260107|14:42:08.954721|S|3|327.08|0|3
A|JPM|20260107|14:42:08.954737|S|2|327.08|0|2
A|JPM|20260107|14:47:09.792239|S|30|327.52|0|30
A|JPM|20260107|14:56:17.741967|S|120|327.47|0|120
A|JPM|20260107|15:01:08.303794|S|3|327.49|0|3
A|JPM|20260107|15:04:02.569110|S|80|327.42|0|80
A|JPM|20260107|15:04:02.569145|S|2|327.42|0|2
A|JPM|20260107|15:04:02.569201|S|55|327.42|0|55
A|JPM|20260107|15:04:02.571302|S|17|327.42|0|17
A|JPM|20260107|15:04:02.571302|S|23|327.42|0|23
A|JPM|20260107|15:04:06.208526|S|69|327.42|0|69
A|JPM|20260107|15:04:06.208526|S|17|327.42|0|17
A|JPM|20260107|15:04:06.208987|S|9|327.42|0|9
A|JPM|20260107|15:04:06.208987|S|80|327.42|0|80
A|JPM|20260107|15:04:06.208987|S|2|327.42|0|2
A|JPM|20260107|15:04:06.209313|S|11|327.42|0|11
A|JPM|20260107|15:04:06.209313|S|80|327.42|0|80
A|JPM|20260107|15:04:06.597581|S|40|327.42|0|40
A|JPM|20260107|15:04:33.795114|S|4|327.48|0|4
A|JPM|20260107|15:11:46.379668|S|40|326.9|0|40
A|JPM|20260107|15:11:46.381273|S|40|326.9|0|40
A|JPM|20260107|15:13:55.330885|S|2|326.83|0|2
A|JPM|20260107|15:13:58.548403|S|40|326.83|0|40
A|JPM|20260107|15:13:58.548403|S|38|326.83|0|38
A|JPM|20260107|15:13:58.548512|S|17|326.83|0|17
A|JPM|20260107|15:20:05.155933|S|3|327.05|0|3
A|JPM|20260107|15:21:50.063017|S|7|326.71|0|7
A|JPM|20260107|15:35:22.719338|S|3|326.07|0|3
A|JPM|20260107|15:36:47.193493|S|40|326.2|0|40
A|JPM|20260107|15:36:48.232525|S|40|326.2|0|40
A|JPM|20260107|15:36:48.233944|S|40|326.2|0|40
A|JPM|20260107|15:39:21.761920|S|40|326.58|0|40
A|JPM|20260107|15:40:15.691832|S|30|326.71|0|30
A|JPM|20260107|15:45:11.296666|S|1|326.85|0|1
A|JPM|20260107|15:45:11.297767|S|1|326.85|0|1
A|JPM|20260107|15:45:24.402242|S|3|326.74|0|3
A|JPM|20260107|15:45:24.402266|S|3|326.74|0|3
A|JPM|20260107|15:45:24.402303|S|3|326.7|0|3
A|JPM|20260107|15:51:35.710529|S|40|327.4|0|40
A|JPM|20260107|15:53:37.344075|S|2|327.18|0|2
A|JPM|20260107|15:53:37.344096|S|2|327.18|0|2
A|JPM|20260107|15:57:24.700350|S|6|326.99|0|6
A|JPM|20260107|15:57:24.700369|S|6|326.99|0|6
A|JPM|20260107|15:59:41.160833|S|5|327.01|0|5
A|JPM|20260107|15:59:41.160853|S|5|327.01|0|5
A|JPM|20260107|15:59:47.037179|S|5|327.03|0|5
A|JPM|20260107|15:59:54.316921|S|5|326.97|0|5
A|JPMO|20260107|11:22:16.772981|S|5|16.09|0|5
A|JPST|20260107|09:45:47.957766|E|149|50.635|0|149
A|JPST|20260107|09:45:47.958434|E|111|50.635|0|111
A|JPST|20260107|10:01:02.751765|S|600|50.635|0|600
A|JPST|20260107|10:02:48.465819|S|600|50.635|0|600
A|JPST|20260107|13:46:25.461611|S|600|50.635|0|600
A|JPST|20260107|13:46:25.461611|S|100|50.635|0|100
A|JPST|20260107|13:46:25.461612|S|100|50.635|0|100
A|JPST|20260107|13:46:25.461612|S|100|50.635|0|100
A|JPST|20260107|13:46:25.461612|S|100|50.635|0|100
A|JPST|20260107|13:46:25.461613|S|100|50.635|0|100
A|JPST|20260107|13:46:25.461614|S|100|50.635|0|100
A|JPST|20260107|13:46:25.461614|S|100|50.635|0|100
A|JPST|20260107|13:46:25.461614|S|4392|50.635|0|4392
A|JPST|20260107|13:46:25.462272|S|408|50.635|0|408
A|JQC|20260107|09:40:25.729991|S|100|5.11|0|100
A|JQC|20260107|12:34:40.986293|S|100|5.1|0|100
A|JQC|20260107|13:01:20.796016|S|100|5.1|0|100
A|JQC|20260107|15:07:00.024353|S|100|5.1|0|100
A|JQC|20260107|15:09:20.270990|S|100|5.1|0|100
A|JQC|20260107|15:19:55.132572|S|100|5.09|0|100
A|JQC|20260107|15:38:23.251505|S|100|5.08|0|100
A|JQC|20260107|15:52:35.949359|S|100|5.09|0|100
A|JRI|20260107|11:36:30.184066|S|100|13.7|0|100
A|JRI|20260107|11:39:21.244713|S|1|13.68|0|1
A|JRI|20260107|12:45:45.586767|S|32|13.7|0|32
A|JRI|20260107|13:55:10.988184|S|31|13.69|0|31
A|JRVR|20260107|10:42:29.436662|S|9|6.09|0|9
A|JRVR|20260107|11:10:14.604167|S|100|6.165|0|100
A|JRVR|20260107|11:10:15.724771|S|100|6.18|0|100
A|JRVR|20260107|11:10:15.724771|S|100|6.18|0|100
A|JRVR|20260107|11:11:38.462246|S|100|6.175|0|100
A|JSI|20260107|14:28:18.797353|S|100|52.21|0|100
A|JSI|20260107|15:40:50.096823|S|100|52.21|0|100
A|JSPR|20260107|09:49:51.121564|S|56|2.01|0|56
A|JSPR|20260107|09:49:54.205769|S|4|1.99|0|4
A|JSPR|20260107|09:49:54.205795|S|96|1.99|0|96
A|JSPR|20260107|11:17:44.081846|S|100|1.98|0|100
A|JSPR|20260107|12:10:41.532058|S|100|1.99|0|100
A|JSPR|20260107|12:27:32.822226|S|29|1.99|0|29
A|JSPR|20260107|13:27:45.401410|S|100|1.99|0|100
A|JSPR|20260107|14:07:59.953782|S|100|2.01|0|100
A|JSPR|20260107|14:39:02.583665|S|100|2.01|0|100
A|JSPR|20260107|14:45:30.464784|S|100|2.02|0|100
A|JSPR|20260107|14:45:44.390573|S|100|2.01|0|100
A|JSPR|20260107|15:25:47.530775|S|17|2.03|0|17
A|JSPR|20260107|15:39:54.835264|S|100|2.03|0|100
A|JTAI|20260107|10:11:28.390670|S|100|.6197|0|100
A|JTEK|20260107|11:15:20.283943|S|100|93.37|0|100
A|JTEK|20260107|15:59:30.012241|S|25|93.29|0|25
A|JULU|20260107|14:10:50.795494|S|133|30.05|0|133
A|JULU|20260107|14:10:50.795494|S|67|30.07|0|67
A|JXN|20260107|12:30:32.712700|S|70|115.26|0|70
A|KAI|20260107|09:48:25.330566|S|1|300.4|0|1
A|KAI|20260107|09:48:25.471463|S|1|300.1|0|1
A|KAI|20260107|09:48:31.468117|S|1|301.2|0|1
A|KAI|20260107|09:48:37.289513|S|1|301.3|0|1
A|KAI|20260107|09:48:42.003649|S|1|301.1|0|1
A|KAI|20260107|09:48:51.374362|S|1|301.45|0|1
A|KAI|20260107|09:49:03.019934|S|1|301.4|0|1
A|KAI|20260107|09:49:06.869546|S|1|302.1|0|1
A|KAI|20260107|09:49:06.869547|S|1|302.4|0|1
A|KAI|20260107|09:49:14.068628|S|1|301.31|0|1
A|KAI|20260107|09:49:20.122175|S|1|301.45|0|1
A|KAI|20260107|09:49:30.880896|S|1|302|0|1
A|KAI|20260107|09:50:13.378076|S|1|301.6|0|1
A|KAI|20260107|09:50:19.326965|S|1|301.3|0|1
A|KAI|20260107|09:51:34.808397|S|1|300.7|0|1
A|KAI|20260107|09:52:30.165060|S|1|299.95|0|1
A|KAI|20260107|09:52:48.759653|S|1|300.4|0|1
A|KAI|20260107|09:53:23.405036|S|1|300.36|0|1
A|KAI|20260107|09:53:24.572483|S|1|300.37|0|1
A|KAI|20260107|09:53:25.680367|S|1|300.38|0|1
A|KAI|20260107|09:53:30.244203|S|1|299.6|0|1
A|KAI|20260107|12:25:24.320231|S|1|301.02|0|1
A|KAI|20260107|12:54:53.939255|S|3|299.09|0|3
A|KAI|20260107|13:27:12.797593|S|5|298.4|0|5
A|KALA|20260107|15:05:03.677875|S|34|.6395|0|34
A|KALV|20260107|10:08:33.256799|S|100|16.39|0|100
A|KALV|20260107|10:21:00.825379|S|100|16.24|0|100
A|KALV|20260107|10:28:15.374438|S|100|16.26|0|100
A|KALV|20260107|10:29:29.589608|S|1|16.28|0|1
A|KALV|20260107|10:39:55.105261|S|100|16.23|0|100
A|KALV|20260107|10:44:09.528817|S|100|16.22|0|100
A|KALV|20260107|10:59:50.599760|S|15|16.19|0|15
A|KALV|20260107|10:59:50.599772|S|15|16.19|0|15
A|KALV|20260107|10:59:50.599804|S|15|16.19|0|15
A|KALV|20260107|10:59:50.599905|S|55|16.19|0|55
A|KALV|20260107|11:08:23.651787|S|100|16.22|0|100
A|KALV|20260107|11:08:28.415579|S|100|16.23|0|100
A|KALV|20260107|11:21:10.373955|S|100|16.22|0|100
A|KALV|20260107|11:22:20.081796|S|25|16.23|0|25
A|KALV|20260107|11:22:20.081913|S|25|16.23|0|25
A|KALV|20260107|11:22:20.082021|S|25|16.23|0|25
A|KALV|20260107|11:22:20.082085|S|25|16.23|0|25
A|KALV|20260107|11:22:50.190686|S|100|16.25|0|100
A|KALV|20260107|12:06:50.980594|S|150|16.32|0|150
A|KALV|20260107|12:26:47.148740|S|8|16.32|0|8
A|KALV|20260107|12:26:47.148767|S|92|16.32|0|92
A|KALV|20260107|13:40:37.297327|S|16|16.13|0|16
A|KALV|20260107|14:02:09.798136|S|100|16.06|0|100
A|KALV|20260107|14:02:09.798165|S|100|16.06|0|100
A|KALV|20260107|14:02:09.798167|S|100|16.06|0|100
A|KALV|20260107|14:02:09.798204|S|100|16.06|0|100
A|KALV|20260107|14:02:09.798205|S|100|16.06|0|100
A|KALV|20260107|14:02:09.798231|S|100|16.06|0|100
A|KALV|20260107|14:45:02.206755|S|25|16.16|0|25
A|KALV|20260107|14:45:02.207006|S|25|16.16|0|25
A|KALV|20260107|14:45:02.207070|S|25|16.16|0|25
A|KALV|20260107|14:45:02.207135|S|25|16.16|0|25
A|KALV|20260107|14:48:18.270173|S|25|16.17|0|25
A|KALV|20260107|14:48:18.270289|S|25|16.17|0|25
A|KALV|20260107|14:48:18.270385|S|25|16.17|0|25
A|KALV|20260107|14:48:18.270463|S|25|16.17|0|25
A|KALV|20260107|15:00:25.988171|S|100|16.61|0|100
A|KALV|20260107|15:06:55.114293|S|100|16.57|0|100
A|KALV|20260107|15:06:55.114307|S|100|16.57|0|100
A|KALV|20260107|15:06:55.114323|S|100|16.59|0|100
A|KALV|20260107|15:06:55.114378|S|100|16.59|0|100
A|KALV|20260107|15:06:55.114378|S|200|16.59|0|200
A|KALV|20260107|15:06:55.114378|S|100|16.59|0|100
A|KALV|20260107|15:27:48.732625|S|6|16.56|0|6
A|KALV|20260107|15:27:48.732657|S|94|16.56|0|94
A|KALV|20260107|15:27:48.732659|S|6|16.555|0|6
A|KALV|20260107|15:31:12.657995|S|150|16.5|0|150
A|KALV|20260107|15:32:41.648062|S|100|16.49|0|100
A|KALV|20260107|15:32:41.648098|S|100|16.49|0|100
A|KALV|20260107|15:32:41.648110|S|100|16.5|0|100
A|KALV|20260107|15:32:41.648128|S|100|16.5|0|100
A|KALV|20260107|15:32:41.648229|S|100|16.5|0|100
A|KALV|20260107|15:39:40.471135|S|25|16.49|0|25
A|KALV|20260107|15:39:40.471219|S|25|16.49|0|25
A|KALV|20260107|15:41:12.170681|S|100|16.44|0|100
A|KALV|20260107|15:41:12.170691|S|8|16.44|0|8
A|KALV|20260107|15:41:12.170700|S|50|16.44|0|50
A|KALV|20260107|15:41:12.170720|S|42|16.44|0|42
A|KALV|20260107|15:41:12.170720|S|58|16.44|0|58
A|KALV|20260107|15:41:12.170732|S|42|16.44|0|42
A|KALV|20260107|15:58:07.790104|S|100|16.37|0|100
A|KALV|20260107|15:58:33.150626|S|100|16.37|0|100
A|KALV|20260107|15:59:10.045787|S|100|16.36|0|100
A|KAPA|20260107|09:30:00.117296|S|147|.8053|77186|28
A|KAPA|20260107|16:00:00.108707|S|37|.837|106006|26
A|KBE|20260107|09:41:14.683127|S|500|62.69|0|500
A|KBE|20260107|10:15:02.808661|S|100|62.04|0|100
A|KBE|20260107|10:56:21.340586|S|100|62.19|0|100
A|KBE|20260107|15:59:00.001070|S|100|62.415|0|100
A|KBE|20260107|15:59:01.500071|S|100|62.42|0|100
A|KBE|20260107|15:59:02.000076|S|35|62.42|0|35
A|KBH|20260107|13:00:46.573289|S|100|54.96|0|100
A|KBH|20260107|13:00:46.573309|S|10|54.95|0|10
A|KBH|20260107|13:02:14.185300|S|53|55.31|0|53
A|KBH|20260107|13:02:14.185319|S|47|55.31|0|47
A|KBH|20260107|15:21:36.759347|S|25|55.07|0|25
A|KBH|20260107|15:21:36.759348|S|75|55.08|0|75
A|KBH|20260107|15:21:36.759404|S|25|55.08|0|25
A|KBH|20260107|15:29:27.969035|S|40|55.15|0|40
A|KBH|20260107|15:34:15.338393|S|40|55.2|0|40
A|KBR|20260107|09:45:15.525099|S|75|42.66|0|75
A|KBR|20260107|10:12:14.081501|S|75|42.47|0|75
A|KBR|20260107|10:12:14.081605|S|25|42.47|0|25
A|KBR|20260107|11:32:13.109039|S|75|42.71|0|75
A|KBR|20260107|12:03:50.182406|S|1|42.51|0|1
A|KBR|20260107|12:03:50.182480|S|25|42.51|0|25
A|KBR|20260107|12:03:50.182560|S|25|42.51|0|25
A|KBR|20260107|12:03:51.196467|S|49|42.51|0|49
A|KBR|20260107|12:03:51.196467|S|26|42.51|0|26
A|KBR|20260107|12:05:07.183620|S|74|42.51|0|74
A|KBR|20260107|12:17:03.282128|S|75|42.49|0|75
A|KBR|20260107|12:17:03.298971|S|25|42.49|0|25
A|KBR|20260107|12:18:34.858256|S|75|42.56|0|75
A|KBR|20260107|12:39:20.275192|S|30|42.73|0|30
A|KBR|20260107|13:01:23.201007|S|75|42.55|0|75
A|KBR|20260107|13:03:54.740823|S|25|42.55|0|25
A|KBR|20260107|13:03:54.740824|S|100|42.55|0|100
A|KBR|20260107|13:04:30.507680|S|5|42.59|0|5
A|KBR|20260107|13:04:31.156244|S|75|42.59|0|75
A|KBR|20260107|13:04:31.156641|S|20|42.59|0|20
A|KBR|20260107|13:04:31.176430|S|75|42.6|0|75
A|KBR|20260107|13:04:31.177651|S|100|42.61|0|100
A|KBR|20260107|13:04:31.177651|S|25|42.6|0|25
A|KBR|20260107|13:20:26.033733|S|75|42.67|0|75
A|KBR|20260107|13:20:26.033843|S|25|42.67|0|25
A|KBR|20260107|13:20:35.494789|S|75|42.7|0|75
A|KBR|20260107|13:47:09.530463|S|100|42.63|0|100
A|KBR|20260107|13:47:23.513078|S|100|42.64|0|100
A|KBR|20260107|14:02:32.977712|S|75|42.55|0|75
A|KBR|20260107|14:04:29.790401|S|75|42.61|0|75
A|KBR|20260107|14:04:32.094656|S|25|42.61|0|25
A|KBR|20260107|14:10:51.590033|S|100|42.44|0|100
A|KBR|20260107|14:10:51.590104|S|100|42.44|0|100
A|KBR|20260107|14:11:42.734451|S|75|42.44|0|75
A|KBR|20260107|15:03:54.336104|S|10|42.14|0|10
A|KBR|20260107|15:03:54.336105|S|90|42.14|0|90
A|KBR|20260107|15:05:03.026589|S|75|42.11|0|75
A|KBR|20260107|15:05:03.030192|S|25|42.11|0|25
A|KBR|20260107|15:19:11.664426|S|6|42.05|0|6
A|KBR|20260107|15:19:11.664440|S|6|42.05|0|6
A|KBR|20260107|15:19:11.664462|S|75|42.05|0|75
A|KBR|20260107|15:47:56.399170|S|16|42.27|0|16
A|KBR|20260107|15:50:00.577205|S|40|42.23|0|40
A|KBR|20260107|15:50:00.580556|S|40|42.23|0|40
A|KBR|20260107|15:50:03.074172|S|100|42.24|0|100
A|KBR|20260107|15:50:03.074172|S|100|42.24|0|100
A|KBR|20260107|15:50:03.075954|S|13|42.26|0|13
A|KBR|20260107|15:51:01.304186|S|75|42.255|0|75
A|KBR|20260107|15:53:10.891636|S|14|42.25|0|14
A|KBR|20260107|15:53:32.867173|S|40|42.26|0|40
A|KBR|20260107|15:53:43.775959|S|40|42.27|0|40
A|KBR|20260107|15:56:50.181607|S|10|42.18|0|10
A|KBR|20260107|15:57:50.006977|S|100|42.19|0|100
A|KBR|20260107|15:58:57.804264|S|44|42.19|0|44
A|KBR|20260107|15:58:57.804277|S|8|42.19|0|8
A|KBR|20260107|15:58:57.804300|S|48|42.19|0|48
A|KBWB|20260107|10:15:39.991201|S|12|87.24|0|12
A|KBWB|20260107|10:36:21.427059|S|6|87.3|0|6
A|KBWB|20260107|11:00:23.472513|S|12|87.34|0|12
A|KBWB|20260107|11:45:07.410241|S|8|87.56|0|8
A|KBWB|20260107|11:50:00.089712|S|6|87.53|0|6
A|KBWB|20260107|14:00:04.127252|S|12|87.48|0|12
A|KBWB|20260107|15:15:53.854749|S|500|87.25|0|500
A|KBWB|20260107|15:15:53.866838|S|600|87.25|0|600
A|KBWB|20260107|15:17:20.175437|S|6|87.24|0|6
A|KBWB|20260107|15:19:48.062787|S|126|87.225|0|126
A|KBWB|20260107|15:19:48.062787|S|174|87.23|0|174
A|KBWB|20260107|15:30:32.495008|S|342|87.11|0|342
A|KBWB|20260107|15:30:32.495008|S|158|87.105|0|158
A|KBWB|20260107|15:44:11.757228|S|6|87.2|0|6
A|KBWB|20260107|15:46:06.194676|S|300|87.2|0|300
A|KBWB|20260107|15:57:35.088012|S|100|87.26|0|100
A|KBWB|20260107|15:58:55.575863|S|400|87.28|0|400
A|KBWD|20260107|09:45:03.649520|S|36|13.9|0|36
A|KBWD|20260107|10:07:40.340888|S|100|13.83|0|100
A|KBWD|20260107|10:07:40.377787|S|100|13.83|0|100
A|KBWD|20260107|12:16:23.355721|S|84|13.85|0|84
A|KBWD|20260107|12:47:52.868968|S|100|13.84|0|100
A|KBWY|20260107|11:52:21.626299|S|100|15.83|0|100
A|KC|20260107|13:12:11.245666|S|100|10.72|0|100
A|KC|20260107|13:40:02.443543|S|81|10.72|0|81
A|KC|20260107|13:59:37.508637|S|1|10.7|0|1
A|KC|20260107|15:44:54.457688|S|10|10.665|0|10
A|KC|20260107|15:44:54.457758|S|10|10.665|0|10
A|KD|20260107|10:23:35.594109|S|5|26.67|0|5
A|KD|20260107|10:50:00.577218|S|5|26.65|0|5
A|KD|20260107|11:01:59.040253|S|23|26.54|0|23
A|KD|20260107|11:03:50.598784|S|23|26.55|0|23
A|KD|20260107|11:06:39.621172|S|20|26.55|0|20
A|KD|20260107|11:06:39.621636|S|67|26.56|0|67
A|KD|20260107|11:15:25.735820|S|31|26.53|0|31
A|KD|20260107|11:15:25.735841|S|31|26.53|0|31
A|KD|20260107|11:15:25.735862|S|31|26.53|0|31
A|KD|20260107|11:15:25.735888|S|9|26.53|0|9
A|KD|20260107|11:15:25.735977|S|31|26.54|0|31
A|KD|20260107|11:19:19.496772|S|100|26.54|0|100
A|KD|20260107|11:19:19.496773|S|29|26.54|0|29
A|KD|20260107|11:19:19.496786|S|42|26.54|0|42
A|KD|20260107|11:23:31.287339|S|35|26.56|0|35
A|KD|20260107|11:24:00.747087|S|32|26.57|0|32
A|KD|20260107|11:24:00.759192|S|59|26.57|0|59
A|KD|20260107|11:24:00.760319|S|31|26.59|0|31
A|KD|20260107|11:25:15.061251|S|43|26.6|0|43
A|KD|20260107|11:27:36.979057|S|100|26.56|0|100
A|KD|20260107|11:27:36.979514|S|10|26.56|0|10
A|KD|20260107|11:28:20.519866|S|95|26.59|0|95
A|KD|20260107|11:28:20.519911|S|10|26.59|0|10
A|KD|20260107|11:28:20.519911|S|5|26.59|0|5
A|KD|20260107|11:30:09.045698|S|100|26.58|0|100
A|KD|20260107|11:30:09.045736|S|4|26.58|0|4
A|KD|20260107|11:30:09.046789|S|79|26.59|0|79
A|KD|20260107|11:30:09.065099|S|100|26.6|0|100
A|KD|20260107|11:30:09.065117|S|99|26.6|0|99
A|KD|20260107|11:30:09.076806|S|33|26.61|0|33
A|KD|20260107|11:30:23.784529|S|27|26.66|0|27
A|KD|20260107|11:31:10.371909|S|7|26.7|0|7
A|KD|20260107|11:31:10.371948|S|7|26.7|0|7
A|KD|20260107|11:31:12.469468|S|66|26.7|0|66
A|KD|20260107|11:36:11.897661|S|150|26.76|0|150
A|KD|20260107|11:36:11.904137|S|23|26.77|0|23
A|KD|20260107|11:42:53.765049|S|28|26.76|0|28
A|KD|20260107|11:43:36.040206|S|25|26.77|0|25
A|KD|20260107|11:44:00.496883|S|56|26.78|0|56
A|KD|20260107|11:58:48.140533|S|25|26.8|0|25
A|KD|20260107|11:58:48.140661|S|25|26.8|0|25
A|KD|20260107|12:00:06.835992|S|100|26.78|0|100
A|KD|20260107|12:00:06.835993|S|23|26.78|0|23
A|KD|20260107|12:33:39.014651|S|7|26.8|0|7
A|KD|20260107|12:34:12.285494|S|26|26.81|0|26
A|KD|20260107|12:35:31.490325|S|26|26.82|0|26
A|KD|20260107|12:35:31.490325|S|14|26.83|0|14
A|KD|20260107|12:36:20.463822|S|24|26.83|0|24
A|KD|20260107|12:36:20.463823|S|27|26.83|0|27
A|KD|20260107|12:38:14.490674|S|26|26.84|0|26
A|KD|20260107|12:41:41.084265|S|29|26.81|0|29
A|KD|20260107|12:46:57.490777|S|25|26.8|0|25
A|KD|20260107|12:54:10.371552|S|37|26.73|0|37
A|KD|20260107|12:55:46.540492|S|38|26.73|0|38
A|KD|20260107|12:57:57.348985|S|36|26.73|0|36
A|KD|20260107|12:57:57.349013|S|2|26.73|0|2
A|KD|20260107|12:59:54.643118|S|100|26.73|0|100
A|KD|20260107|13:01:09.884460|S|39|26.72|0|39
A|KD|20260107|13:01:09.884460|S|25|26.72|0|25
A|KD|20260107|13:50:25.457310|S|80|26.84|0|80
A|KD|20260107|14:58:03.958856|S|5|26.88|0|5
A|KD|20260107|15:21:31.099825|S|3|26.92|0|3
A|KD|20260107|15:43:14.710830|S|100|26.97|0|100
A|KD|20260107|15:50:22.074778|S|100|26.95|0|100
A|KD|20260107|15:54:18.877535|S|100|26.96|0|100
A|KDK|20260107|10:12:11.226903|S|5|10.03|0|5
A|KDK|20260107|10:25:41.486768|S|5|9.88|0|5
A|KDK|20260107|10:41:02.458458|S|100|9.79|0|100
A|KDK|20260107|12:41:46.165724|S|40|9.79|0|40
A|KDK|20260107|14:33:53.850692|S|2|9.92|0|2
A|KDK|20260107|14:33:53.850692|S|2|9.92|0|2
A|KDK|20260107|15:04:56.302151|S|10|9.79|0|10
A|KDK|20260107|15:04:56.302227|S|10|9.79|0|10
A|KDK|20260107|15:04:56.302297|S|10|9.79|0|10
A|KDK|20260107|15:04:56.302362|S|10|9.79|0|10
A|KDK|20260107|15:08:42.410840|S|99|9.7|0|99
A|KDK|20260107|15:08:42.410849|S|99|9.7|0|99
A|KDK|20260107|15:08:42.925960|S|53|9.7|0|53
A|KDK|20260107|15:08:42.925978|S|47|9.7|0|47
A|KDK|20260107|15:26:03.204922|S|40|9.71|0|40
A|KDK|20260107|15:47:16.878119|S|80|9.59|0|80
A|KDP|20260107|09:34:08.267924|S|8|27.42|0|8
A|KDP|20260107|10:28:36.391719|S|100|27.13|0|100
A|KDP|20260107|10:28:36.392089|S|20|27.13|0|20
A|KDP|20260107|10:54:12.032930|S|5|27.16|0|5
A|KDP|20260107|13:37:57.865749|S|100|27.19|0|100
A|KDP|20260107|13:48:47.199876|S|100|27.195|0|100
A|KDP|20260107|13:50:25.435108|S|133|27.2|0|133
A|KDP|20260107|13:55:31.301737|S|350|27.19|0|350
A|KDP|20260107|13:55:31.302225|S|110|27.19|0|110
A|KDP|20260107|14:43:03.276472|S|1|27.19|0|1
A|KDP|20260107|14:47:00.195521|S|660|27.18|0|660
A|KDP|20260107|15:22:32.129099|S|5|27.18|0|5
A|KDP|20260107|15:51:50.008261|S|200|27.205|0|200
A|KDP|20260107|15:55:11.727989|S|100|27.265|0|100
A|KDP|20260107|15:55:17.866123|S|100|27.265|0|100
A|KDP|20260107|15:56:05.803649|S|100|27.265|0|100
A|KDP|20260107|15:59:31.018915|S|100|27.245|0|100
A|KE|20260107|15:47:27.768067|S|100|28.48|0|100
A|KELYA|20260107|13:50:25.682213|S|1|8.72|0|1
A|KEP|20260107|10:36:30.857682|S|100|17.16|0|100
A|KEP|20260107|11:38:22.844796|S|100|17.2|0|100
A|KEP|20260107|13:15:06.981053|S|100|17.18|0|100
A|KEP|20260107|13:15:06.981054|S|100|17.18|0|100
A|KEP|20260107|13:47:37.649874|S|200|17.2|0|200
A|KEP|20260107|13:47:37.649949|S|100|17.2|0|100
A|KEP|20260107|14:06:32.426144|S|100|17.24|0|100
A|KEP|20260107|14:06:32.426216|S|100|17.24|0|100
A|KEP|20260107|14:10:15.679691|S|200|17.24|0|200
A|KEP|20260107|15:58:48.097239|S|2|17.31|0|2
A|KEP|20260107|15:58:59.176713|S|6|17.31|0|6
A|KEP|20260107|15:59:03.646326|S|33|17.31|0|33
A|KEP|20260107|15:59:58.011150|S|100|17.32|0|100
A|KEX|20260107|10:51:06.350248|S|100|121.26|0|100
A|KEX|20260107|10:51:06.350713|S|100|121.26|0|100
A|KEX|20260107|14:02:47.490842|S|100|123.3|0|100
A|KEX|20260107|14:43:42.584363|S|1|124.21|0|1
A|KEX|20260107|15:22:42.800616|S|1|121.96|0|1
A|KEX|20260107|15:29:04.404194|S|6|122.1|0|6
A|KEX|20260107|15:31:17.114897|S|6|122.22|0|6
A|KEX|20260107|15:39:27.149878|S|100|122.25|0|100
A|KEX|20260107|15:47:12.596479|S|5|122.27|0|5
A|KEX|20260107|15:51:03.341690|S|100|122.91|0|100
A|KEX|20260107|15:59:01.271139|S|100|123.22|0|100
A|KEX|20260107|15:59:32.594005|S|100|123.22|0|100
A|KEX|20260107|15:59:32.594005|S|32|123.215|0|32
A|KEY|20260107|10:16:31.035118|S|221|21.25|0|221
A|KEY|20260107|10:46:21.634654|S|100|21.39|0|100
A|KEY|20260107|10:53:13.719977|S|100|21.35|0|100
A|KEY|20260107|10:56:40.746263|S|40|21.35|0|40
A|KEY|20260107|11:01:54.504406|S|1|21.3|0|1
A|KEY|20260107|11:05:33.707487|S|90|21.33|0|90
A|KEY|20260107|11:11:50.040595|S|100|21.34|0|100
A|KEY|20260107|11:13:05.276979|S|100|21.34|0|100
A|KEY|20260107|11:18:40.809164|S|100|21.35|0|100
A|KEY|20260107|11:56:21.108229|S|200|21.35|0|200
A|KEY|20260107|12:15:59.637888|S|300|21.345|0|300
A|KEY|20260107|12:18:43.214302|S|100|21.34|0|100
A|KEY|20260107|12:40:49.417837|S|100|21.36|0|100
A|KEY|20260107|12:42:25.133049|S|100|21.37|0|100
A|KEY|20260107|13:27:12.574985|S|40|21.31|0|40
A|KEY|20260107|13:54:42.515049|S|16|21.32|0|16
A|KEY|20260107|14:42:22.064620|S|10|21.35|0|10
A|KEY|20260107|14:52:33.095190|S|100|21.34|0|100
A|KEY|20260107|14:54:16.730271|S|100|21.33|0|100
A|KEY|20260107|15:46:06.192801|S|100|21.32|0|100
A|KEY|20260107|15:57:49.491420|S|100|21.3|0|100
A|KEY|20260107|15:58:58.774505|S|1|21.29|0|1
A|KEYS|20260107|10:40:31.687823|S|5|212.69|0|5
A|KEYS|20260107|11:20:31.498813|S|50|212|0|50
A|KEYS|20260107|11:20:31.498814|S|100|212|0|100
A|KEYS|20260107|11:50:05.895410|S|8|212.13|0|8
A|KEYS|20260107|15:59:49.534695|S|50|212.32|0|50
A|KFEB|20260107|15:03:58.923132|S|100|28.13|0|100
A|KFRC|20260107|15:49:38.503695|S|20|32.28|0|20
A|KFRC|20260107|15:52:13.994476|S|98|32.265|0|98
A|KFRC|20260107|15:54:07.513068|S|7|32.24|0|7
A|KFY|20260107|14:37:23.744794|S|200|66.36|0|200
A|KGC|20260107|09:30:01.452178|S|100|29.62|0|100
A|KGC|20260107|09:30:01.452189|S|100|29.62|0|100
A|KGC|20260107|09:34:43.014216|S|40|29.32|0|40
A|KGC|20260107|11:26:41.201695|S|1|29.75|0|1
A|KGC|20260107|11:38:32.437398|S|100|29.885|0|100
A|KGC|20260107|11:39:05.590713|S|100|29.945|0|100
A|KGC|20260107|11:43:58.246706|S|2|30.09|0|2
A|KGC|20260107|12:00:22.007558|S|1|30.13|0|1
A|KGC|20260107|12:00:22.015887|S|199|30.13|0|199
A|KGC|20260107|12:14:15.275045|S|100|30.1|0|100
A|KGC|20260107|12:18:13.443297|S|76|30.09|0|76
A|KGC|20260107|12:23:16.810988|S|100|30.16|0|100
A|KGC|20260107|14:14:21.953270|S|100|30.345|0|100
A|KGC|20260107|14:28:59.205010|S|100|30.17|0|100
A|KGC|20260107|15:01:31.975265|S|200|30.38|0|200
A|KGC|20260107|15:56:52.417032|S|133|30.59|0|133
A|KGC|20260107|15:56:58.230881|S|467|30.59|0|467
A|KGC|20260107|15:57:33.031443|S|200|30.58|0|200
A|KGC|20260107|15:58:02.101608|S|10|30.58|0|10
A|KGC|20260107|15:59:53.264452|S|100|30.54|0|100
A|KGLD|20260107|12:11:15.303701|S|10|31.39|0|10
A|KGLD|20260107|13:05:46.544894|S|9|31.3|0|9
A|KGS|20260107|09:58:00.874934|S|150|35.91|0|150
A|KGS|20260107|10:08:58.440778|S|100|35.87|0|100
A|KGS|20260107|11:13:49.941122|S|1|36.15|0|1
A|KGS|20260107|13:34:38.355841|S|100|36.16|0|100
A|KGS|20260107|13:34:38.356222|S|100|36.16|0|100
A|KGS|20260107|13:34:38.356300|S|74|36.16|0|74
A|KGS|20260107|13:47:58.106898|S|100|36.23|0|100
A|KGS|20260107|13:52:00.717429|S|100|36.29|0|100
A|KGS|20260107|13:52:06.327297|S|1|36.29|0|1
A|KGS|20260107|13:52:24.552973|S|99|36.29|0|99
A|KGS|20260107|13:52:24.552974|S|100|36.29|0|100
A|KGS|20260107|13:52:24.552984|S|50|36.29|0|50
A|KGS|20260107|13:52:24.553038|S|23|36.29|0|23
A|KGS|20260107|14:57:27.880053|S|100|36.16|0|100
A|KGS|20260107|15:01:51.320437|S|20|36.16|0|20
A|KHC|20260107|10:09:36.021597|S|100|23.4|0|100
A|KHC|20260107|10:41:09.667021|S|635|23.12|0|635
A|KHC|20260107|10:43:21.727869|S|10|23.14|0|10
A|KHC|20260107|11:05:36.782174|S|100|23.15|0|100
A|KHC|20260107|11:31:39.106117|S|200|23.155|0|200
A|KHC|20260107|11:32:46.652421|S|400|23.175|0|400
A|KHC|20260107|11:39:49.474349|S|100|23.175|0|100
A|KHC|20260107|12:14:55.225866|S|20|23.14|0|20
A|KHC|20260107|12:32:31.157916|S|100|23.13|0|100
A|KHC|20260107|13:00:46.911474|S|100|23.11|0|100
A|KHC|20260107|13:07:26.340079|S|100|23.11|0|100
A|KHC|20260107|13:38:11.593219|S|50|23.1|0|50
A|KHC|20260107|14:15:45.194409|S|100|23.125|0|100
A|KHC|20260107|14:44:33.576092|S|100|23.09|0|100
A|KHC|20260107|14:57:34.101807|S|1|23.07|0|1
A|KHC|20260107|14:58:04.750116|S|1|23.05|0|1
A|KHC|20260107|14:58:04.750116|S|100|23.05|0|100
A|KHC|20260107|15:00:03.019225|S|100|23.04|0|100
A|KHC|20260107|15:00:03.019404|S|21|23.04|0|21
A|KHC|20260107|15:16:59.452201|S|500|23.015|0|500
A|KHC|20260107|15:16:59.452288|S|110|23.015|0|110
A|KHC|20260107|15:28:58.084358|S|790|23.045|0|790
A|KHC|20260107|15:41:51.831879|S|100|23.025|0|100
A|KHC|20260107|15:45:31.343789|S|100|23.015|0|100
A|KHC|20260107|15:46:22.234804|S|200|23.015|0|200
A|KHC|20260107|15:48:08.563183|S|100|23.045|0|100
A|KHC|20260107|15:48:51.937799|S|300|23.045|0|300
A|KHC|20260107|15:49:19.629371|S|100|23.055|0|100
A|KHC|20260107|15:50:26.695714|S|100|23.045|0|100
A|KHC|20260107|15:51:58.917324|S|100|23.05|0|100
A|KHC|20260107|15:52:03.846742|S|200|23.045|0|200
A|KHC|20260107|15:54:30.066497|S|100|23.02|0|100
A|KHC|20260107|15:55:01.074244|S|200|23.075|0|200
A|KHC|20260107|15:56:29.993237|S|100|23.045|0|100
A|KHC|20260107|15:56:31.485208|S|100|23.045|0|100
A|KHC|20260107|15:56:34.985712|S|100|23.045|0|100
A|KHC|20260107|15:56:35.282299|S|100|23.045|0|100
A|KHC|20260107|15:56:35.288288|S|100|23.045|0|100
A|KHC|20260107|15:56:39.792394|S|100|23.045|0|100
A|KHC|20260107|15:56:51.283537|S|100|23.045|0|100
A|KHC|20260107|15:57:19.873127|S|100|23.045|0|100
A|KHC|20260107|15:57:32.460572|S|100|23.045|0|100
A|KHC|20260107|15:57:50.231797|S|100|23.04|0|100
A|KHC|20260107|15:57:50.237742|S|100|23.04|0|100
A|KHC|20260107|15:58:04.171344|S|100|23.04|0|100
A|KHC|20260107|15:59:59.507998|S|200|23.005|0|200
A|KHPI|20260107|12:45:19.444966|S|100|25.81|0|100
A|KHPI|20260107|14:43:42.867686|S|97|25.81|0|97
A|KIDZ|20260107|09:36:46.120994|S|200|.1947|0|200
A|KIDZ|20260107|09:38:31.369611|S|200|.2037|0|200
A|KIE|20260107|09:36:55.929717|S|1|59.98|0|1
A|KIE|20260107|09:49:24.570592|S|100|59.72|0|100
A|KIM|20260107|10:02:46.505877|S|100|20.46|0|100
A|KIM|20260107|10:59:15.923665|S|100|20.31|0|100
A|KIM|20260107|11:26:09.406993|S|100|20.39|0|100
A|KIM|20260107|11:52:53.485059|S|100|20.39|0|100
A|KIM|20260107|11:56:47.310043|S|1|20.4|0|1
A|KIM|20260107|11:56:47.310043|S|1|20.4|0|1
A|KIM|20260107|11:56:47.310044|S|1|20.4|0|1
A|KIM|20260107|12:25:26.798834|S|1|20.39|0|1
A|KIM|20260107|12:25:26.798835|S|1|20.39|0|1
A|KIM|20260107|12:25:26.798835|S|1|20.39|0|1
A|KIM|20260107|12:25:26.798835|S|1|20.39|0|1
A|KIM|20260107|12:59:30.518680|S|52|20.305|0|52
A|KIM|20260107|12:59:47.168461|S|1|20.3|0|1
A|KIM|20260107|13:43:35.104987|S|311|20.355|0|311
A|KIM|20260107|13:43:35.104988|S|230|20.355|0|230
A|KIM|20260107|13:43:35.105099|S|311|20.355|0|311
A|KIM|20260107|13:44:20.859481|S|100|20.35|0|100
A|KIM|20260107|13:47:17.983389|S|100|20.35|0|100
A|KIM|20260107|13:47:17.983461|S|311|20.355|0|311
A|KIM|20260107|13:47:17.983616|S|311|20.355|0|311
A|KIM|20260107|13:47:17.983734|S|311|20.355|0|311
A|KIM|20260107|13:47:17.983912|S|311|20.355|0|311
A|KIM|20260107|13:47:17.984207|S|311|20.355|0|311
A|KIM|20260107|13:47:17.984427|S|311|20.355|0|311
A|KIM|20260107|13:47:17.984513|S|250|20.355|0|250
A|KIM|20260107|13:50:22.745468|S|100|20.31|0|100
A|KIM|20260107|13:58:18.076966|S|100|20.35|0|100
A|KIM|20260107|13:58:18.077047|S|250|20.35|0|250
A|KIM|20260107|13:58:18.077135|S|250|20.35|0|250
A|KIM|20260107|13:58:18.077211|S|250|20.35|0|250
A|KIM|20260107|13:58:18.077292|S|250|20.35|0|250
A|KIM|20260107|13:58:18.077372|S|250|20.35|0|250
A|KIM|20260107|13:58:18.077394|S|100|20.35|0|100
A|KIM|20260107|13:58:18.077450|S|250|20.35|0|250
A|KIM|20260107|13:58:18.077530|S|100|20.35|0|100
A|KIM|20260107|14:51:15.737213|S|100|20.41|0|100
A|KIM|20260107|15:06:09.451309|S|100|20.415|0|100
A|KIM|20260107|15:06:09.451415|S|311|20.415|0|311
A|KIM|20260107|15:06:09.451561|S|311|20.415|0|311
A|KIM|20260107|15:06:09.451785|S|311|20.415|0|311
A|KIM|20260107|15:09:45.991412|S|200|20.415|0|200
A|KIM|20260107|15:09:46.066728|S|389|20.415|0|389
A|KIM|20260107|15:09:58.700743|S|389|20.415|0|389
A|KIM|20260107|15:26:04.173239|S|100|20.3|0|100
A|KIM|20260107|15:28:30.570034|S|389|20.325|0|389
A|KIM|20260107|15:29:30.547219|S|389|20.325|0|389
A|KIM|20260107|15:29:30.547322|S|389|20.325|0|389
A|KIM|20260107|15:29:30.561788|S|389|20.325|0|389
A|KIM|20260107|15:29:30.561864|S|389|20.325|0|389
A|KIM|20260107|15:35:42.052691|S|200|20.305|0|200
A|KIM|20260107|15:35:42.155547|S|389|20.305|0|389
A|KIM|20260107|15:54:00.282967|S|21|20.34|0|21
A|KIM|20260107|15:58:31.392291|S|1|20.305|0|1
A|KIM|20260107|15:59:32.845587|S|1|20.31|0|1
A|KIM|20260107|15:59:32.845623|S|99|20.31|0|99
A|KINS|20260107|14:16:47.865951|S|5|16.67|0|5
A|KINS|20260107|15:01:35.419189|S|1|16.71|0|1
A|KITT|20260107|10:02:51.163653|S|100|.975|0|100
A|KITT|20260107|10:59:33.231592|S|100|.9875|0|100
A|KITT|20260107|10:59:33.231931|S|100|.9875|0|100
A|KITT|20260107|10:59:33.232263|S|100|.9875|0|100
A|KKR|20260107|09:32:18.687800|S|50|136.42|0|50
A|KKR|20260107|09:32:18.688603|S|50|136.37|0|50
A|KKR|20260107|09:44:58.688254|S|50|134.88|0|50
A|KKR|20260107|09:58:29.082550|S|50|133.57|0|50
A|KKR|20260107|10:03:35.711830|S|100|133.465|0|100
A|KKR|20260107|10:48:31.404736|S|100|133.41|0|100
A|KKR|20260107|12:16:00.977099|S|100|134.53|0|100
A|KKR|20260107|12:27:32.110232|S|50|134.09|0|50
A|KKR|20260107|12:33:22.051190|S|40|134.51|0|40
A|KKR|20260107|12:33:22.051683|S|1|134.53|0|1
A|KKR|20260107|12:34:21.039305|S|99|134.53|0|99
A|KKR|20260107|12:34:21.039305|S|90|134.53|0|90
A|KKR|20260107|12:35:12.615560|S|30|134.61|0|30
A|KKR|20260107|12:37:34.157365|S|100|134.56|0|100
A|KKR|20260107|12:37:34.157365|S|20|134.56|0|20
A|KKR|20260107|12:37:34.157381|S|35|134.56|0|35
A|KKR|20260107|12:43:00.382938|S|100|134.12|0|100
A|KKR|20260107|12:43:04.790259|S|30|134.14|0|30
A|KKR|20260107|12:43:04.790259|S|90|134.12|0|90
A|KKR|20260107|12:45:31.000854|S|30|133.3|0|30
A|KKR|20260107|12:45:42.082438|S|90|133.01|0|90
A|KKR|20260107|12:45:45.694459|S|100|133.285|0|100
A|KKR|20260107|12:46:29.785962|S|25|132.56|0|25
A|KKR|20260107|12:46:29.786035|S|30|132.57|0|30
A|KKR|20260107|12:47:07.893741|S|1|133.1|0|1
A|KKR|20260107|12:47:07.894095|S|1|133.1|0|1
A|KKR|20260107|12:47:07.984894|S|28|133.1|0|28
A|KKR|20260107|12:48:15.024300|S|50|132.715|0|50
A|KKR|20260107|12:48:41.654889|S|25|132.87|0|25
A|KKR|20260107|12:49:10.171887|S|30|132.91|0|30
A|KKR|20260107|12:49:10.459948|S|25|133.02|0|25
A|KKR|20260107|12:51:04.037593|S|50|132.5|0|50
A|KKR|20260107|12:51:50.811516|S|25|132.26|0|25
A|KKR|20260107|12:51:57.591961|S|1|132.27|0|1
A|KKR|20260107|12:52:21.861451|S|55|132.23|0|55
A|KKR|20260107|12:53:33.102804|S|35|132.66|0|35
A|KKR|20260107|12:53:33.102885|S|25|132.66|0|25
A|KKR|20260107|12:55:06.082482|S|60|132.87|0|60
A|KKR|20260107|12:55:06.097422|S|5|132.95|0|5
A|KKR|20260107|12:55:18.905938|S|25|133.11|0|25
A|KKR|20260107|12:55:19.934679|S|30|133.15|0|30
A|KKR|20260107|12:57:28.058070|S|50|132.31|0|50
A|KKR|20260107|12:57:28.059665|S|25|132.33|0|25
A|KKR|20260107|12:57:50.394920|S|25|132.51|0|25
A|KKR|20260107|12:59:02.211587|S|30|132.77|0|30
A|KKR|20260107|12:59:54.206489|S|30|132.9|0|30
A|KKR|20260107|13:00:26.794153|S|25|132.99|0|25
A|KKR|20260107|13:01:30.497884|S|55|133.17|0|55
A|KKR|20260107|13:04:59.734448|S|120|132.99|0|120
A|KKR|20260107|13:04:59.735391|S|25|133|0|25
A|KKR|20260107|13:04:59.739396|S|25|133.02|0|25
A|KKR|20260107|13:06:42.506296|S|50|133.21|0|50
A|KKR|20260107|13:06:45.757239|S|30|133.26|0|30
A|KKR|20260107|13:06:45.757240|S|25|133.26|0|25
A|KKR|20260107|13:09:39.144604|S|60|132.96|0|60
A|KKR|20260107|13:11:46.264506|S|35|132.77|0|35
A|KKR|20260107|13:13:38.960463|S|100|132.94|0|100
A|KKR|20260107|13:13:41.663269|S|30|132.97|0|30
A|KKR|20260107|13:16:36.164965|S|9|133.05|0|9
A|KKR|20260107|13:16:36.164999|S|100|133.05|0|100
A|KKR|20260107|13:16:36.164999|S|16|133.05|0|16
A|KKR|20260107|13:16:36.165060|S|50|133.05|0|50
A|KKR|20260107|13:18:26.602060|S|30|133.18|0|30
A|KKR|20260107|13:21:28.009873|S|30|133.16|0|30
A|KKR|20260107|13:21:28.010090|S|100|133.19|0|100
A|KKR|20260107|13:21:28.010105|S|55|133.19|0|55
A|KKR|20260107|13:22:37.167764|S|25|133.23|0|25
A|KKR|20260107|13:23:25.012914|S|20|133.37|0|20
A|KKR|20260107|13:28:23.012302|S|100|133.26|0|100
A|KKR|20260107|13:28:23.012320|S|105|133.26|0|105
A|KKR|20260107|13:34:18.674216|S|45|133.07|0|45
A|KKR|20260107|13:34:18.674594|S|40|133.08|0|40
A|KKR|20260107|13:34:18.674689|S|200|133.09|0|200
A|KKR|20260107|13:34:18.674817|S|5|133.09|0|5
A|KKR|20260107|13:37:57.196727|S|100|133.22|0|100
A|KKR|20260107|13:56:23.519355|S|180|132.8|0|180
A|KKR|20260107|14:07:11.683155|S|1|132.78|0|1
A|KKR|20260107|14:18:11.583140|S|192|132.78|0|192
A|KKR|20260107|14:25:50.609886|S|50|132.53|0|50
A|KKR|20260107|14:34:54.824734|S|200|133.01|0|200
A|KKR|20260107|14:34:54.824784|S|111|133.01|0|111
A|KKR|20260107|15:08:40.655405|S|100|132.6|0|100
A|KKR|20260107|15:13:26.494565|S|9|132.63|0|9
A|KKR|20260107|15:18:06.545362|S|100|132.335|0|100
A|KKR|20260107|15:22:19.324420|S|25|132.11|0|25
A|KKR|20260107|15:28:24.888665|S|6|131.65|0|6
A|KKR|20260107|15:31:53.192386|S|50|131.55|0|50
A|KKR|20260107|15:39:54.159124|S|40|131.22|0|40
A|KKR|20260107|15:39:54.159179|S|10|131.22|0|10
A|KKR|20260107|15:45:13.701955|S|50|131.38|0|50
A|KKR|20260107|15:45:24.732791|S|100|131.39|0|100
A|KKR|20260107|15:51:53.852412|S|50|131.44|0|50
A|KKR|20260107|15:55:11.482316|S|50|131.36|0|50
A|KLAC|20260107|09:33:24.749217|S|80|1376.5|0|80
A|KLAC|20260107|09:45:48.552958|E|3|1373.33|0|3
A|KLAC|20260107|09:45:48.553439|E|1|1373.3|0|1
A|KLAC|20260107|09:45:48.878970|S|2|1373.3|0|2
A|KLAC|20260107|09:45:48.879049|S|2|1373.3|0|2
A|KLAC|20260107|09:49:54.872006|S|13|1366|0|13
A|KLAC|20260107|10:08:40.847514|S|1|1364.81|0|1
A|KLAC|20260107|10:10:20.065058|S|7|1364.81|0|7
A|KLAC|20260107|10:53:20.205592|S|63|1367.79|0|63
A|KLAC|20260107|10:53:20.205918|S|11|1367.79|0|11
A|KLAC|20260107|10:53:20.214018|S|11|1367.34|0|11
A|KLAC|20260107|12:03:16.712702|S|2|1363.47|0|2
A|KLAC|20260107|12:26:42.841280|S|40|1360.96|0|40
A|KLAC|20260107|15:10:18.451328|S|100|1357.25|0|100
A|KLAC|20260107|15:25:20.519835|S|2|1357.95|0|2
A|KLAC|20260107|15:25:50.487356|S|13|1357.95|0|13
A|KLAC|20260107|15:27:00.366763|S|2|1357.95|0|2
A|KLAC|20260107|15:29:10.017721|S|11|1356.92|0|11
A|KLAC|20260107|15:29:10.018279|S|2|1356.92|0|2
A|KLAC|20260107|15:29:10.018280|S|11|1356.92|0|11
A|KLAC|20260107|15:33:26.515350|S|1|1356.11|0|1
A|KLAC|20260107|15:36:35.787846|S|1|1356.36|0|1
A|KLAC|20260107|15:42:41.130622|S|100|1357.72|0|100
A|KLAC|20260107|15:54:50.022479|S|1|1360.71|0|1
A|KLAC|20260107|15:54:50.022480|S|1|1360.71|0|1
A|KLAR|20260107|11:53:47.383581|S|22|29.86|0|22
A|KLAR|20260107|12:41:20.448186|S|27|30.6|0|27
A|KLAR|20260107|12:49:18.817889|S|25|30.565|0|25
A|KLAR|20260107|13:02:27.325111|S|25|30.74|0|25
A|KLAR|20260107|13:10:10.988600|S|5|30.72|0|5
A|KLAR|20260107|13:39:52.280850|S|240|31.31|0|240
A|KLAR|20260107|14:03:34.515529|S|100|31.01|0|100
A|KLAR|20260107|14:17:25.353379|S|100|30.89|0|100
A|KLAR|20260107|14:21:03.263554|S|5|30.95|0|5
A|KLAR|20260107|14:25:27.509685|S|100|30.95|0|100
A|KLAR|20260107|14:25:27.509709|S|20|30.95|0|20
A|KLAR|20260107|14:41:34.153481|S|9|30.97|0|9
A|KLAR|20260107|14:46:16.080958|S|100|30.95|0|100
A|KLAR|20260107|14:50:58.803920|S|120|30.97|0|120
A|KLAR|20260107|14:51:43.378875|S|120|30.97|0|120
A|KLAR|20260107|14:51:43.379096|S|200|30.97|0|200
A|KLAR|20260107|15:04:44.783854|S|120|31.33|0|120
A|KLAR|20260107|15:05:26.832908|S|100|31.33|0|100
A|KLAR|20260107|15:11:01.727844|S|120|31.33|0|120
A|KLAR|20260107|15:14:50.202765|S|100|31.37|0|100
A|KLAR|20260107|15:21:45.726582|S|380|31.37|0|380
A|KLAR|20260107|15:21:53.863514|S|400|31.37|0|400
A|KLAR|20260107|15:33:54.201605|S|100|31.21|0|100
A|KLAR|20260107|15:37:10.178115|S|100|31.19|0|100
A|KLAR|20260107|15:50:00.749400|S|190|31.1|0|190
A|KLAR|20260107|15:51:10.679829|S|100|31.05|0|100
A|KLAR|20260107|15:56:22.013773|S|100|31.07|0|100
A|KLAR|20260107|15:56:37.792777|S|100|31.07|0|100
A|KLAR|20260107|15:59:03.771737|S|100|31.16|0|100
A|KLC|20260107|12:39:19.245402|S|100|4.52|0|100
A|KLIC|20260107|11:22:25.146144|S|100|53.53|0|100
A|KLIC|20260107|11:38:36.301811|S|4|53.63|0|4
A|KLIC|20260107|12:46:29.916819|S|113|53.89|0|113
A|KLIC|20260107|12:46:29.916908|S|157|53.89|0|157
A|KLIC|20260107|12:46:41.083794|S|10|53.89|0|10
A|KLIC|20260107|12:46:44.984238|S|100|53.89|0|100
A|KLIC|20260107|12:47:43.090406|S|10|53.89|0|10
A|KLIC|20260107|12:48:20.056161|S|51|53.88|0|51
A|KLIC|20260107|12:48:20.056162|S|129|53.87|0|129
A|KLIC|20260107|12:48:20.056162|S|20|53.88|0|20
A|KLIC|20260107|12:48:20.056363|S|12|53.87|0|12
A|KLIC|20260107|12:48:20.056363|S|71|53.87|0|71
A|KLIC|20260107|12:48:20.056571|S|100|53.87|0|100
A|KLIC|20260107|12:48:20.056571|S|22|53.87|0|22
A|KLIC|20260107|12:50:42.027463|S|100|53.76|0|100
A|KLIC|20260107|12:50:44.445787|S|1|53.74|0|1
A|KLIC|20260107|13:06:39.392050|S|15|53.6|0|15
A|KLIC|20260107|13:46:34.728183|S|100|53.58|0|100
A|KLIC|20260107|13:46:34.728184|S|100|53.57|0|100
A|KLIC|20260107|13:50:03.789921|S|48|53.6|0|48
A|KLIC|20260107|14:07:22.335211|S|1|53.52|0|1
A|KLIC|20260107|14:17:28.723802|S|100|53.64|0|100
A|KLIC|20260107|14:25:59.539443|S|56|53.83|0|56
A|KLIC|20260107|14:31:39.292269|S|30|53.79|0|30
A|KLIC|20260107|14:32:17.088021|S|3|53.78|0|3
A|KLIC|20260107|14:41:22.296885|S|1|53.74|0|1
A|KLIC|20260107|14:41:42.203384|S|23|53.715|0|23
A|KLIC|20260107|14:54:44.176487|S|100|53.795|0|100
A|KLIC|20260107|15:17:59.070371|S|1|53.8|0|1
A|KLTR|20260107|12:58:45.064263|S|25|1.505|0|25
A|KLTR|20260107|12:58:45.064291|S|25|1.51|0|25
A|KLTR|20260107|12:58:45.064291|S|175|1.505|0|175
A|KLTR|20260107|14:32:47.958265|S|100|1.55|0|100
A|KLTR|20260107|15:17:26.753687|S|3|1.56|0|3
A|KLTR|20260107|15:35:38.094040|S|100|1.55|0|100
A|KMB|20260107|09:34:27.087136|S|4|97.54|0|4
A|KMB|20260107|09:48:46.924321|S|1|97|0|1
A|KMB|20260107|10:13:12.360059|S|50|96.68|0|50
A|KMB|20260107|11:57:29.955849|S|50|97.49|0|50
A|KMB|20260107|12:12:23.396112|S|60|97.43|0|60
A|KMB|20260107|12:13:31.594227|S|60|97.45|0|60
A|KMB|20260107|12:20:16.323609|S|99|97.39|0|99
A|KMB|20260107|12:27:31.035504|S|100|97.33|0|100
A|KMB|20260107|12:31:33.398781|S|100|97.29|0|100
A|KMB|20260107|13:29:59.486362|S|75|97.705|0|75
A|KMB|20260107|13:34:59.816059|S|49|97.61|0|49
A|KMB|20260107|14:56:33.057421|S|5|97.985|0|5
A|KMB|20260107|15:32:29.394589|S|10|98|0|10
A|KMB|20260107|15:40:23.730634|S|1|97.88|0|1
A|KMB|20260107|15:42:12.951220|S|10|97.88|0|10
A|KMB|20260107|15:42:12.951363|E|80|97.88|0|80
A|KMB|20260107|15:42:12.951603|E|10|97.88|0|10
A|KMB|20260107|15:42:12.951603|E|10|97.88|0|10
A|KMB|20260107|15:42:12.952325|S|9|97.88|0|9
A|KMB|20260107|15:42:12.952437|E|1|97.88|0|1
A|KMB|20260107|15:42:12.954947|E|39|97.88|0|39
A|KMB|20260107|15:42:12.955397|E|1|97.88|0|1
A|KMB|20260107|15:43:21.297399|S|75|97.84|0|75
A|KMB|20260107|15:45:13.840425|S|200|97.86|0|200
A|KMB|20260107|15:49:00.192515|S|5|97.8|0|5
A|KMB|20260107|15:54:15.739594|S|100|97.79|0|100
A|KMB|20260107|15:56:46.748840|S|30|97.66|0|30
A|KMB|20260107|15:57:17.273721|S|70|97.66|0|70
A|KMI|20260107|09:39:48.709375|S|25|26.92|0|25
A|KMI|20260107|10:22:35.775978|S|6|26.89|0|6
A|KMI|20260107|11:14:33.345645|S|100|26.99|0|100
A|KMI|20260107|11:49:00.071454|S|4|27.07|0|4
A|KMI|20260107|12:13:52.204929|S|100|27.06|0|100
A|KMI|20260107|12:31:34.075436|S|1|27.02|0|1
A|KMI|20260107|13:04:30.305525|S|123|27.04|0|123
A|KMI|20260107|13:06:18.238823|S|100|27.06|0|100
A|KMI|20260107|13:20:12.687322|S|70|27.04|0|70
A|KMI|20260107|13:30:59.565169|S|4|27.05|0|4
A|KMI|20260107|13:49:26.612798|S|192|27.06|0|192
A|KMI|20260107|14:17:01.089767|S|100|27.075|0|100
A|KMI|20260107|14:26:11.112672|S|100|27.12|0|100
A|KMI|20260107|14:54:30.232132|S|100|27.15|0|100
A|KMI|20260107|15:56:44.675770|S|64|27.03|0|64
A|KMI|20260107|15:58:57.898539|S|2|27.02|0|2
A|KMI|20260107|15:59:17.149369|S|11|27.03|0|11
A|KMID|20260107|12:59:45.184295|S|100|24.9|0|100
A|KMPR|20260107|13:37:14.256787|S|1|39.88|0|1
A|KMPR|20260107|15:15:55.495247|S|5|39.82|0|5
A|KMPR|20260107|15:15:55.495271|S|5|39.82|0|5
A|KMT|20260107|10:46:22.751572|S|1|29.42|0|1
A|KMT|20260107|13:39:41.972031|S|123|29.34|0|123
A|KMT|20260107|14:10:17.429396|S|144|29.34|0|144
A|KMT|20260107|14:17:35.574355|S|143|29.32|0|143
A|KMT|20260107|15:00:16.006500|S|23|29.24|0|23
A|KMTS|20260107|09:47:59.720393|S|100|25.4|0|100
A|KMTS|20260107|10:33:29.167884|S|100|25.44|0|100
A|KMX|20260107|10:00:20.284368|S|50|43.66|0|50
A|KMX|20260107|10:01:29.343582|S|100|43.455|0|100
A|KMX|20260107|10:03:28.787536|S|19|43.26|0|19
A|KMX|20260107|10:03:28.787549|S|19|43.26|0|19
A|KMX|20260107|10:05:03.942788|S|150|43.135|0|150
A|KMX|20260107|10:20:12.753797|S|100|43.36|0|100
A|KMX|20260107|10:33:39.451491|S|7|43.045|0|7
A|KMX|20260107|10:33:39.451508|S|200|43.045|0|200
A|KMX|20260107|10:33:39.451509|S|7|43.045|0|7
A|KMX|20260107|10:44:59.246426|S|100|43.27|0|100
A|KMX|20260107|10:57:49.068297|S|150|43.015|0|150
A|KMX|20260107|11:21:30.211602|S|100|42.98|0|100
A|KMX|20260107|11:49:54.901850|S|100|43.05|0|100
A|KMX|20260107|13:00:53.108090|S|5|42.88|0|5
A|KMX|20260107|14:04:17.084832|S|100|43.07|0|100
A|KMX|20260107|14:06:49.064699|S|60|43.04|0|60
A|KMX|20260107|15:04:49.097172|S|200|43.07|0|200
A|KMX|20260107|15:11:53.866297|S|140|43.06|0|140
A|KMX|20260107|15:15:33.188087|S|4|43.06|0|4
A|KMX|20260107|15:20:54.185810|S|30|43.11|0|30
A|KMX|20260107|15:41:35.152928|S|10|43.13|0|10
A|KMX|20260107|15:50:41.859821|S|75|43.17|0|75
A|KMX|20260107|15:50:41.923136|S|225|43.17|0|225
A|KMX|20260107|15:53:21.921518|S|100|43.15|0|100
A|KMX|20260107|15:58:24.573662|S|100|43.255|0|100
A|KN|20260107|13:24:35.992360|S|40|22.24|0|40
A|KN|20260107|15:56:32.531942|S|75|22.6|0|75
A|KN|20260107|15:56:32.536554|S|200|22.57|0|200
A|KNF|20260107|11:48:38.992893|S|1|74.07|0|1
A|KNF|20260107|12:44:33.015691|S|100|74.64|0|100
A|KNF|20260107|12:53:04.344012|S|4|74.13|0|4
A|KNF|20260107|12:58:08.262702|S|9|74|0|9
A|KNF|20260107|13:21:03.721974|S|9|74.27|0|9
A|KNF|20260107|13:21:03.722031|S|9|74.26|0|9
A|KNF|20260107|13:21:03.722430|S|9|74.24|0|9
A|KNF|20260107|15:21:25.187915|S|3|74.26|0|3
A|KNF|20260107|15:55:26.448854|S|21|74.69|0|21
A|KNF|20260107|15:57:19.715812|S|100|74.74|0|100
A|KNG|20260107|15:50:47.237535|S|100|49.565|0|100
A|KNG|20260107|15:55:03.269352|S|100|49.61|0|100
A|KNG|20260107|15:55:03.724376|S|16|49.61|0|16
A|KNG|20260107|15:55:34.928826|S|20|49.575|0|20
A|KNG|20260107|15:59:37.006079|S|200|49.57|0|200
A|KNRX|20260107|09:59:20.686983|S|1|1.51|0|1
A|KNRX|20260107|09:59:20.687025|S|1|1.51|0|1
A|KNRX|20260107|09:59:21.688043|S|1|1.51|0|1
A|KNRX|20260107|09:59:21.960850|S|1|1.51|0|1
A|KNRX|20260107|09:59:22.192296|S|1|1.51|0|1
A|KNRX|20260107|09:59:22.192371|S|1|1.51|0|1
A|KNRX|20260107|09:59:22.687189|S|1|1.51|0|1
A|KNRX|20260107|09:59:22.687284|S|1|1.51|0|1
A|KNRX|20260107|11:31:26.452762|S|100|1.39|0|100
A|KNRX|20260107|11:33:39.568773|S|100|1.39|0|100
A|KNRX|20260107|15:18:02.851667|S|100|1.43|0|100
A|KNRX|20260107|15:39:57.035061|S|45|1.43|0|45
A|KNRX|20260107|15:46:18.256621|S|100|1.47|0|100
A|KNRX|20260107|15:55:03.096514|S|24|1.43|0|24
A|KNRX|20260107|15:57:02.813759|S|76|1.43|0|76
A|KNRX|20260107|15:57:02.813759|S|2|1.42|0|2
A|KNRX|20260107|15:57:05.294380|S|38|1.43|0|38
A|KNRX|20260107|15:57:05.294380|S|40|1.43|0|40
A|KNSA|20260107|10:12:03.453316|S|1|43.05|0|1
A|KNSA|20260107|10:12:03.453316|S|1|43.05|0|1
A|KNSA|20260107|10:12:03.453316|S|3|43.05|0|3
A|KNSA|20260107|10:12:03.453316|S|2|43.05|0|2
A|KNSA|20260107|12:53:25.007334|S|2|42.14|0|2
A|KNSA|20260107|13:43:33.041099|S|22|41.99|0|22
A|KNSA|20260107|13:46:51.018107|S|6|41.95|0|6
A|KNSA|20260107|13:46:51.018107|S|1|41.95|0|1
A|KNSA|20260107|13:46:51.018107|S|3|41.95|0|3
A|KNSA|20260107|13:46:51.018107|S|4|41.95|0|4
A|KNSA|20260107|13:46:51.018107|S|2|41.95|0|2
A|KNSA|20260107|14:09:01.219513|S|59|41.91|0|59
A|KNSA|20260107|14:09:01.219637|S|30|41.91|0|30
A|KNSA|20260107|15:57:30.037357|S|100|42.3|0|100
A|KNSA|20260107|15:58:40.764617|S|100|42.33|0|100
A|KNSL|20260107|10:22:07.050065|S|1|395.35|0|1
A|KNSL|20260107|10:22:07.050065|S|1|395.5|0|1
A|KNSL|20260107|10:22:07.050066|S|2|395.2|0|2
A|KNSL|20260107|10:37:05.316019|S|18|395|0|18
A|KNSL|20260107|10:37:18.826087|S|4|395.7|0|4
A|KNSL|20260107|11:32:11.532296|S|10|393.81|0|10
A|KNSL|20260107|11:32:35.765515|S|1|394.35|0|1
A|KNSL|20260107|11:33:03.297838|S|1|394.28|0|1
A|KNSL|20260107|11:33:03.459293|S|1|394.28|0|1
A|KNSL|20260107|11:34:44.603176|S|1|394.16|0|1
A|KNSL|20260107|11:39:44.883537|S|10|393.975|0|10
A|KNSL|20260107|12:30:48.944250|S|1|395.23|0|1
A|KNSL|20260107|12:40:26.210338|S|1|394.08|0|1
A|KNSL|20260107|12:44:14.349909|S|1|394.52|0|1
A|KNSL|20260107|14:57:37.104606|S|2|394.115|0|2
A|KNSL|20260107|14:59:32.749147|S|4|394.265|0|4
A|KNSL|20260107|15:05:24.039324|S|19|394.35|0|19
A|KNSL|20260107|15:13:30.910996|S|7|394.97|0|7
A|KNSL|20260107|15:13:30.910997|S|39|394.97|0|39
A|KNSL|20260107|15:13:41.464424|S|2|394.72|0|2
A|KNSL|20260107|15:16:26.523883|S|1|394.72|0|1
A|KNSL|20260107|15:20:46.541882|S|1|394.93|0|1
A|KNSL|20260107|15:20:46.541904|S|39|394.93|0|39
A|KNSL|20260107|15:21:36.063669|S|3|394.91|0|3
A|KNSL|20260107|15:25:32.706436|S|10|396.55|0|10
A|KNSL|20260107|15:25:32.706516|S|10|396.55|0|10
A|KNSL|20260107|15:25:32.706581|S|10|396.55|0|10
A|KNSL|20260107|15:25:32.706653|S|10|396.55|0|10
A|KNSL|20260107|15:29:23.529038|S|1|396.25|0|1
A|KNSL|20260107|15:29:40.854771|S|1|396.58|0|1
A|KNSL|20260107|15:42:08.987924|S|2|396.95|0|2
A|KNSL|20260107|15:42:40.161318|S|5|397.22|0|5
A|KNSL|20260107|15:43:05.232910|S|7|397.44|0|7
A|KNSL|20260107|15:51:32.442117|S|4|398.05|0|4
A|KNSL|20260107|15:54:05.329193|S|1|397.83|0|1
A|KNSL|20260107|15:54:05.329211|S|1|397.83|0|1
A|KNSL|20260107|15:54:05.329212|S|38|397.83|0|38
A|KNSL|20260107|15:56:03.398421|S|1|397.82|0|1
A|KNTK|20260107|12:49:51.968635|S|1|35.67|0|1
A|KNTK|20260107|13:32:26.696609|S|10|35.43|0|10
A|KNTK|20260107|13:33:43.683615|S|1|35.38|0|1
A|KNTK|20260107|13:34:15.900136|S|1|35.37|0|1
A|KNTK|20260107|13:41:12.069005|S|1|35.57|0|1
A|KNTK|20260107|13:41:17.466391|S|12|35.56|0|12
A|KNTK|20260107|13:41:17.475595|S|100|35.55|0|100
A|KNTK|20260107|14:28:45.012313|S|7|35.56|0|7
A|KNTK|20260107|14:42:12.604739|S|159|35.6|0|159
A|KNTK|20260107|14:48:40.770134|S|50|35.67|0|50
A|KNTK|20260107|15:26:40.806619|S|108|35.62|0|108
A|KNTK|20260107|15:55:20.374306|S|25|35.64|0|25
A|KNX|20260107|09:46:57.101283|S|100|54.69|0|100
A|KNX|20260107|10:05:16.640457|S|7|54.04|0|7
A|KNX|20260107|10:05:54.240584|S|1|54.28|0|1
A|KNX|20260107|10:21:04.760695|S|5|54.04|0|5
A|KNX|20260107|10:23:04.054845|S|1|54.15|0|1
A|KNX|20260107|10:23:51.002887|S|60|54.21|0|60
A|KNX|20260107|10:25:59.277965|S|1|54.26|0|1
A|KNX|20260107|10:27:39.167217|S|100|54.32|0|100
A|KNX|20260107|10:27:39.428229|S|100|54.3|0|100
A|KNX|20260107|10:27:39.428302|S|100|54.3|0|100
A|KNX|20260107|10:31:39.906264|S|9|54.27|0|9
A|KNX|20260107|10:45:52.757435|S|100|54.105|0|100
A|KNX|20260107|11:03:59.518515|S|100|54.135|0|100
A|KNX|20260107|11:12:17.311849|S|72|53.99|0|72
A|KNX|20260107|11:14:31.044121|S|2|54.05|0|2
A|KNX|20260107|11:14:37.921581|S|1|54.05|0|1
A|KNX|20260107|11:14:45.618504|S|3|54.05|0|3
A|KNX|20260107|11:15:53.253374|S|70|54.09|0|70
A|KNX|20260107|11:16:24.490276|S|100|54.125|0|100
A|KNX|20260107|11:16:24.490295|S|38|54.13|0|38
A|KNX|20260107|11:16:32.403037|S|1|54.17|0|1
A|KNX|20260107|11:17:28.203595|S|2|54.29|0|2
A|KNX|20260107|11:24:46.237962|S|40|54.21|0|40
A|KNX|20260107|11:25:17.714030|S|28|54.15|0|28
A|KNX|20260107|11:26:00.406554|S|8|54.24|0|8
A|KNX|20260107|11:27:11.596183|S|15|54.21|0|15
A|KNX|20260107|11:30:25.174964|S|2|54.34|0|2
A|KNX|20260107|11:33:32.029649|S|18|54.47|0|18
A|KNX|20260107|11:33:32.029674|S|8|54.47|0|8
A|KNX|20260107|11:33:51.728855|S|100|54.49|0|100
A|KNX|20260107|11:33:51.728855|S|150|54.49|0|150
A|KNX|20260107|11:34:51.241990|S|19|54.49|0|19
A|KNX|20260107|11:34:52.549728|S|200|54.53|0|200
A|KNX|20260107|11:36:02.757430|S|26|54.56|0|26
A|KNX|20260107|11:36:40.628783|S|24|54.54|0|24
A|KNX|20260107|11:42:38.701179|S|20|54.76|0|20
A|KNX|20260107|11:46:22.453033|S|20|54.77|0|20
A|KNX|20260107|11:53:22.548957|S|4|54.61|0|4
A|KNX|20260107|11:56:38.785905|S|16|54.62|0|16
A|KNX|20260107|11:57:31.673071|S|3|54.66|0|3
A|KNX|20260107|12:00:07.493000|S|2|54.79|0|2
A|KNX|20260107|12:01:36.701561|S|1|54.8|0|1
A|KNX|20260107|12:07:04.309700|S|1|54.77|0|1
A|KNX|20260107|12:09:59.795487|S|100|54.7|0|100
A|KNX|20260107|12:12:26.562109|S|5|54.73|0|5
A|KNX|20260107|12:17:11.228722|S|5|54.84|0|5
A|KNX|20260107|12:26:09.103343|S|150|54.765|0|150
A|KNX|20260107|12:28:06.700398|S|1|54.67|0|1
A|KNX|20260107|12:28:06.700398|S|1|54.67|0|1
A|KNX|20260107|12:28:44.129437|S|1|54.7|0|1
A|KNX|20260107|12:28:48.494044|S|1|54.71|0|1
A|KNX|20260107|12:51:12.287547|S|10|54.68|0|10
A|KNX|20260107|14:12:41.465025|S|100|55.01|0|100
A|KNX|20260107|14:22:55.921463|S|2|55.02|0|2
A|KNX|20260107|14:32:36.440446|S|213|55.05|0|213
A|KNX|20260107|14:43:35.502537|S|150|55.06|0|150
A|KNX|20260107|14:43:35.502688|S|50|55.065|0|50
A|KNX|20260107|15:45:19.116850|S|100|54.96|0|100
A|KNX|20260107|15:57:17.057734|S|100|55.11|0|100
A|KO|20260107|09:30:15.088992|S|100|67.93|0|100
A|KO|20260107|09:30:15.272985|S|100|67.93|0|100
A|KO|20260107|09:30:18.715108|S|100|67.905|0|100
A|KO|20260107|09:31:02.430052|S|100|68.02|0|100
A|KO|20260107|09:32:59.981053|S|65|67.85|0|65
A|KO|20260107|09:32:59.984728|S|5|67.84|0|5
A|KO|20260107|09:41:08.776579|S|110|67.555|0|110
A|KO|20260107|10:01:43.536745|S|140|67.715|0|140
A|KO|20260107|10:28:03.095627|S|26|67.54|0|26
A|KO|20260107|10:28:03.095642|S|26|67.54|0|26
A|KO|20260107|10:30:50.057139|S|25|67.53|0|25
A|KO|20260107|10:30:50.057344|S|42|67.53|0|42
A|KO|20260107|11:01:30.367360|S|1|67.6|0|1
A|KO|20260107|11:35:23.264887|S|1|67.61|0|1
A|KO|20260107|11:52:37.474516|S|100|67.57|0|100
A|KO|20260107|11:55:52.675968|S|210|67.585|0|210
A|KO|20260107|11:55:52.675969|S|126|67.585|0|126
A|KO|20260107|11:57:23.978890|S|100|67.59|0|100
A|KO|20260107|12:01:23.882803|S|100|67.62|0|100
A|KO|20260107|12:10:49.759622|S|100|67.61|0|100
A|KO|20260107|12:12:06.212470|S|210|67.595|0|210
A|KO|20260107|12:14:09.517125|S|80|67.615|0|80
A|KO|20260107|12:14:36.567973|S|25|67.625|0|25
A|KO|20260107|12:14:36.568074|S|25|67.625|0|25
A|KO|20260107|12:31:17.539542|S|157|67.565|0|157
A|KO|20260107|12:52:55.640306|S|100|67.545|0|100
A|KO|20260107|12:52:55.640413|S|100|67.545|0|100
A|KO|20260107|12:59:30.748813|S|200|67.515|0|200
A|KO|20260107|13:04:25.140669|S|248|67.515|0|248
A|KO|20260107|13:05:29.787705|S|100|67.5|0|100
A|KO|20260107|13:22:59.580650|S|33|67.48|0|33
A|KO|20260107|13:35:41.638731|S|100|67.34|0|100
A|KO|20260107|14:24:38.350419|S|100|67.475|0|100
A|KO|20260107|14:29:06.877280|S|200|67.525|0|200
A|KO|20260107|14:29:06.877308|S|48|67.525|0|48
A|KO|20260107|14:30:32.931985|S|27|67.53|0|27
A|KO|20260107|14:50:51.372108|S|100|67.48|0|100
A|KO|20260107|14:56:36.508925|S|200|67.545|0|200
A|KO|20260107|14:56:36.509122|S|40|67.545|0|40
A|KO|20260107|15:11:41.999571|S|41|67.57|0|41
A|KO|20260107|15:18:43.092742|S|75|67.55|0|75
A|KO|20260107|15:31:40.124040|S|100|67.48|0|100
A|KO|20260107|15:37:43.686779|S|47|67.47|0|47
A|KO|20260107|15:37:43.687228|S|37|67.47|0|37
A|KO|20260107|15:40:13.418436|S|16|67.47|0|16
A|KO|20260107|15:44:59.260427|S|100|67.49|0|100
A|KO|20260107|15:44:59.260427|S|100|67.49|0|100
A|KO|20260107|15:45:26.049095|S|139|67.47|0|139
A|KO|20260107|15:47:54.470672|S|100|67.49|0|100
A|KO|20260107|15:49:16.521313|S|22|67.495|0|22
A|KO|20260107|15:53:09.526023|S|100|67.52|0|100
A|KO|20260107|15:54:26.977231|S|104|67.53|0|104
A|KO|20260107|15:56:32.065684|S|378|67.49|0|378
A|KO|20260107|15:56:43.552280|S|189|67.49|0|189
A|KO|20260107|15:57:40.536795|S|69|67.53|0|69
A|KO|20260107|15:58:03.740438|S|189|67.54|0|189
A|KO|20260107|15:58:50.442949|S|300|67.5|0|300
A|KO|20260107|15:58:56.511315|S|100|67.52|0|100
A|KO|20260107|15:59:00.001012|S|80|67.52|0|80
A|KO|20260107|15:59:11.723674|S|100|67.53|0|100
A|KO|20260107|15:59:31.580059|S|25|67.54|0|25
A|KO|20260107|15:59:34.726087|S|100|67.52|0|100
A|KO|20260107|15:59:35.426189|S|300|67.53|0|300
A|KOCT|20260107|13:05:04.614254|S|100|34.24|0|100
A|KOCT|20260107|14:40:20.256597|S|100|34.25|0|100
A|KOD|20260107|09:52:15.552438|S|100|27.55|0|100
A|KOD|20260107|10:02:34.535335|S|100|27.77|0|100
A|KOD|20260107|11:27:10.151220|S|200|26.305|0|200
A|KOD|20260107|14:00:30.312939|S|11|26.45|0|11
A|KOD|20260107|14:19:51.310593|S|8|26.44|0|8
A|KOD|20260107|14:36:54.084329|S|9|26.51|0|9
A|KOD|20260107|14:49:09.229091|S|100|26.775|0|100
A|KOD|20260107|14:52:31.990133|S|100|26.8|0|100
A|KOD|20260107|15:02:04.374533|S|100|27.99|0|100
A|KOD|20260107|15:02:48.212412|S|100|27.715|0|100
A|KOD|20260107|15:05:49.386870|S|100|27.375|0|100
A|KOD|20260107|15:07:59.125345|S|50|27.37|0|50
A|KOD|20260107|15:15:45.948070|S|100|27.25|0|100
A|KOD|20260107|15:32:17.236205|S|5|26.92|0|5
A|KOD|20260107|15:38:56.435402|S|100|27.175|0|100
A|KOD|20260107|15:55:54.095554|S|100|27.13|0|100
A|KODK|20260107|09:55:29.613290|S|100|8.225|0|100
A|KODK|20260107|14:11:16.925961|S|25|7.97|0|25
A|KODK|20260107|15:49:21.848606|S|500|8.07|0|500
A|KOF|20260107|10:57:05.133266|S|10|95.42|0|10
A|KOF|20260107|10:57:05.133343|S|10|95.42|0|10
A|KOF|20260107|10:57:05.133414|S|10|95.42|0|10
A|KOF|20260107|10:57:05.133484|S|10|95.42|0|10
A|KOF|20260107|11:31:18.049658|S|3|95.42|0|3
A|KOF|20260107|13:04:39.358737|S|7|95.02|0|7
A|KOF|20260107|13:09:45.842697|S|7|95.03|0|7
A|KOF|20260107|13:38:25.872410|S|7|95.27|0|7
A|KOF|20260107|13:54:53.152008|S|1|95.22|0|1
A|KOF|20260107|13:55:23.912141|S|2|95.22|0|2
A|KOF|20260107|14:20:00.768288|S|41|95.22|0|41
A|KOF|20260107|14:22:19.395173|S|15|95.22|0|15
A|KOF|20260107|14:24:59.412038|S|20|95.23|0|20
A|KOF|20260107|14:30:00.555388|S|10|95.21|0|10
A|KOF|20260107|14:31:00.053335|S|21|95.23|0|21
A|KOF|20260107|14:31:00.053335|S|34|95.23|0|34
A|KOF|20260107|15:08:08.761875|S|7|95.04|0|7
A|KOF|20260107|15:08:26.842709|S|3|95.01|0|3
A|KOF|20260107|15:08:34.020821|S|4|95.01|0|4
A|KOF|20260107|15:08:41.973262|S|3|95.01|0|3
A|KOF|20260107|15:08:41.973262|S|1|95.01|0|1
A|KOF|20260107|15:08:41.974022|S|3|95.01|0|3
A|KOF|20260107|15:30:34.007023|S|7|95.35|0|7
A|KOF|20260107|15:34:34.876289|S|7|95.26|0|7
A|KOF|20260107|15:34:48.026135|S|7|95.25|0|7
A|KOF|20260107|15:36:55.382395|S|7|95.26|0|7
A|KOF|20260107|15:38:36.150582|S|7|95.17|0|7
A|KOF|20260107|15:39:36.419782|S|7|95.16|0|7
A|KOF|20260107|15:41:04.900654|S|7|95.23|0|7
A|KOF|20260107|15:41:13.752353|S|7|95.22|0|7
A|KOF|20260107|15:41:16.147276|S|7|95.15|0|7
A|KOF|20260107|15:41:30.383632|S|7|95.14|0|7
A|KOF|20260107|15:41:34.371353|S|7|95.14|0|7
A|KOF|20260107|15:42:00.980556|S|7|95.03|0|7
A|KOF|20260107|15:44:32.853855|S|7|95.06|0|7
A|KOF|20260107|15:44:33.852040|S|7|95.04|0|7
A|KOF|20260107|15:46:58.057170|S|7|95.26|0|7
A|KOF|20260107|15:54:25.729023|S|7|95.11|0|7
A|KOF|20260107|15:55:29.515095|S|7|95.11|0|7
A|KOF|20260107|15:57:01.189089|S|7|95.1|0|7
A|KOF|20260107|15:57:42.477771|S|7|95.12|0|7
A|KOF|20260107|15:57:52.682062|S|7|95.12|0|7
A|KOF|20260107|15:58:03.475377|S|7|95.12|0|7
A|KOF|20260107|15:58:11.782979|S|3|95.15|0|3
A|KOF|20260107|15:58:11.782991|S|4|95.15|0|4
A|KOLD|20260107|14:31:23.487682|S|100|40.69|0|100
A|KOLD|20260107|15:39:04.417522|S|15|40.06|0|15
A|KOLD|20260107|15:39:04.417523|S|85|40.06|0|85
A|KOP|20260107|10:03:47.351823|S|10|27.25|0|10
A|KOP|20260107|15:17:37.756755|S|81|26.89|0|81
A|KOPN|20260107|09:38:48.716256|S|100|2.74|0|100
A|KOPN|20260107|09:38:48.760287|S|100|2.73|0|100
A|KOPN|20260107|10:12:09.745143|S|100|2.72|0|100
A|KOPN|20260107|10:22:30.763501|S|100|2.65|0|100
A|KOPN|20260107|10:39:07.237870|S|93|2.64|0|93
A|KOPN|20260107|11:08:13.734449|S|100|2.66|0|100
A|KOPN|20260107|12:16:00.800319|S|8|2.68|0|8
A|KOPN|20260107|15:27:48.041529|S|200|2.65|0|200
A|KOPN|20260107|15:27:48.041550|S|100|2.65|0|100
A|KOPN|20260107|15:27:48.041550|S|100|2.65|0|100
A|KOPN|20260107|15:28:50.238551|S|194|2.65|0|194
A|KOPN|20260107|15:54:41.262793|S|1800|2.645|0|1800
A|KORU|20260107|12:49:30.543792|S|91|239.93|0|91
A|KOS|20260107|09:33:14.049570|S|200|.99|0|200
A|KOS|20260107|10:03:26.059344|S|220|.9066|0|220
A|KOS|20260107|10:11:08.145563|S|230|.9202|0|230
A|KOS|20260107|10:32:17.862187|S|5|.9262|0|5
A|KOS|20260107|10:52:17.318941|S|100|.93|0|100
A|KOS|20260107|11:10:04.885959|S|100|.9402|0|100
A|KOS|20260107|12:01:54.709839|S|300|.94|0|300
A|KOS|20260107|12:01:54.712763|S|100|.9386|0|100
A|KOS|20260107|12:52:32.858354|S|300|.9189|0|300
A|KOS|20260107|13:04:52.510782|S|220|.91985|0|220
A|KOS|20260107|13:10:54.604495|S|220|.91725|0|220
A|KOS|20260107|13:22:21.883371|S|100|.9173|0|100
A|KOS|20260107|14:20:41.153819|S|400|.9275|0|400
A|KOS|20260107|15:17:23.451281|S|1000|.92|0|1000
A|KOS|20260107|15:17:23.451411|S|600|.92|0|600
A|KOS|20260107|15:17:23.451631|S|400|.9192|0|400
A|KOS|20260107|15:17:23.451830|S|100|.9192|0|100
A|KOS|20260107|15:17:23.474451|S|200|.915|0|200
A|KOS|20260107|15:17:23.475288|S|200|.915|0|200
A|KOS|20260107|15:17:23.476172|S|200|.915|0|200
A|KOS|20260107|15:17:23.476963|S|200|.915|0|200
A|KOS|20260107|15:17:23.477745|S|200|.915|0|200
A|KOS|20260107|15:17:23.478526|S|200|.915|0|200
A|KR|20260107|09:45:55.587969|S|100|60.91|0|100
A|KR|20260107|09:52:10.249619|S|150|60.825|0|150
A|KR|20260107|09:52:35.380290|S|150|60.805|0|150
A|KR|20260107|09:59:44.038335|S|12|60.83|0|12
A|KR|20260107|10:12:47.614706|S|150|60.325|0|150
A|KR|20260107|10:31:07.148764|S|50|60.15|0|50
A|KR|20260107|10:35:04.927949|S|150|60.04|0|150
A|KR|20260107|10:35:04.928065|S|100|60.04|0|100
A|KR|20260107|10:44:28.348584|S|150|60.29|0|150
A|KR|20260107|10:44:28.348750|S|9|60.29|0|9
A|KR|20260107|10:44:28.348781|S|91|60.29|0|91
A|KR|20260107|10:50:58.481954|S|70|60.2|0|70
A|KR|20260107|10:50:58.482017|S|50|60.2|0|50
A|KR|20260107|11:30:29.534745|S|15|60.7|0|15
A|KR|20260107|11:31:13.261245|S|22|60.66|0|22
A|KR|20260107|11:32:35.255189|S|28|60.65|0|28
A|KR|20260107|11:32:36.854214|S|124|60.65|0|124
A|KR|20260107|11:33:55.005020|S|91|60.68|0|91
A|KR|20260107|11:34:18.127355|S|25|60.69|0|25
A|KR|20260107|11:34:56.602296|S|39|60.7|0|39
A|KR|20260107|11:36:15.777421|S|100|60.72|0|100
A|KR|20260107|11:36:15.777455|S|67|60.72|0|67
A|KR|20260107|11:36:48.384625|S|26|60.72|0|26
A|KR|20260107|11:36:55.467609|S|3|60.73|0|3
A|KR|20260107|11:37:49.250467|S|7|60.73|0|7
A|KR|20260107|11:37:49.250467|S|14|60.73|0|14
A|KR|20260107|11:37:49.250467|S|100|60.73|0|100
A|KR|20260107|11:37:49.250468|S|8|60.73|0|8
A|KR|20260107|11:37:49.250511|S|85|60.73|0|85
A|KR|20260107|11:37:49.252225|S|60|60.72|0|60
A|KR|20260107|11:38:11.005529|S|8|60.71|0|8
A|KR|20260107|11:38:11.005669|S|40|60.71|0|40
A|KR|20260107|11:38:11.005669|S|92|60.71|0|92
A|KR|20260107|11:39:04.752720|S|91|60.71|0|91
A|KR|20260107|11:39:04.752858|S|106|60.71|0|106
A|KR|20260107|11:39:04.752858|S|109|60.71|0|109
A|KR|20260107|11:39:15.278565|S|34|60.71|0|34
A|KR|20260107|11:40:00.697894|S|73|60.7|0|73
A|KR|20260107|11:40:00.697894|S|100|60.7|0|100
A|KR|20260107|11:40:00.697929|S|23|60.7|0|23
A|KR|20260107|11:40:00.697929|S|83|60.7|0|83
A|KR|20260107|11:40:07.723507|S|58|60.69|0|58
A|KR|20260107|11:40:07.723554|S|29|60.69|0|29
A|KR|20260107|11:40:07.723554|S|42|60.69|0|42
A|KR|20260107|11:40:07.723555|S|70|60.69|0|70
A|KR|20260107|11:40:07.723555|S|24|60.69|0|24
A|KR|20260107|11:41:05.564909|S|86|60.68|0|86
A|KR|20260107|11:41:05.564935|S|18|60.68|0|18
A|KR|20260107|11:41:17.349951|S|23|60.68|0|23
A|KR|20260107|11:41:23.099684|S|15|60.69|0|15
A|KR|20260107|11:45:08.076068|S|172|60.75|0|172
A|KR|20260107|11:45:47.036899|S|3|60.76|0|3
A|KR|20260107|11:45:47.038084|S|2|60.77|0|2
A|KR|20260107|11:46:44.222001|S|103|60.76|0|103
A|KR|20260107|11:48:53.459195|S|100|60.74|0|100
A|KR|20260107|11:48:53.459210|S|14|60.74|0|14
A|KR|20260107|11:49:09.771182|S|144|60.72|0|144
A|KR|20260107|11:49:41.500910|S|100|60.71|0|100
A|KR|20260107|11:49:41.500921|S|1|60.71|0|1
A|KR|20260107|11:49:41.501005|S|99|60.71|0|99
A|KR|20260107|11:49:41.501005|S|14|60.71|0|14
A|KR|20260107|11:49:41.810429|S|25|60.7|0|25
A|KR|20260107|11:49:41.810862|S|35|60.69|0|35
A|KR|20260107|11:52:15.291190|S|300|60.65|0|300
A|KR|20260107|11:52:15.291207|S|123|60.65|0|123
A|KR|20260107|11:52:38.702096|S|27|60.64|0|27
A|KR|20260107|11:55:09.699456|S|107|60.64|0|107
A|KR|20260107|11:55:23.162850|S|162|60.63|0|162
A|KR|20260107|11:55:23.162850|S|56|60.63|0|56
A|KR|20260107|11:56:31.754960|S|35|60.62|0|35
A|KR|20260107|11:57:56.744181|S|110|60.64|0|110
A|KR|20260107|11:58:13.084647|S|200|60.62|0|200
A|KR|20260107|12:00:10.322943|S|100|60.6|0|100
A|KR|20260107|12:00:10.322944|S|200|60.6|0|200
A|KR|20260107|12:19:19.999494|S|63|60.62|0|63
A|KR|20260107|12:34:05.845213|S|63|60.425|0|63
A|KR|20260107|12:34:05.845316|S|13|60.425|0|13
A|KR|20260107|12:34:05.845335|S|34|60.425|0|34
A|KR|20260107|12:34:07.445462|S|200|60.43|0|200
A|KR|20260107|12:34:12.919829|S|30|60.425|0|30
A|KR|20260107|13:00:45.544127|S|163|60.24|0|163
A|KR|20260107|13:01:50.908564|S|26|60.22|0|26
A|KR|20260107|13:02:08.624774|S|300|60.23|0|300
A|KR|20260107|13:02:08.647771|S|150|60.23|0|150
A|KR|20260107|13:02:51.574060|S|263|60.22|0|263
A|KR|20260107|13:02:56.209621|S|50|60.19|0|50
A|KR|20260107|13:04:55.863044|S|11|60.19|0|11
A|KR|20260107|13:05:48.375393|S|50|60.21|0|50
A|KR|20260107|13:05:48.375485|S|50|60.21|0|50
A|KR|20260107|13:05:48.396640|S|26|60.21|0|26
A|KR|20260107|13:05:48.396683|S|26|60.21|0|26
A|KR|20260107|13:05:48.396800|S|50|60.21|0|50
A|KR|20260107|13:05:48.396997|S|48|60.21|0|48
A|KR|20260107|13:06:30.517934|S|230|60.22|0|230
A|KR|20260107|13:06:31.925217|S|18|60.23|0|18
A|KR|20260107|13:06:31.925218|S|147|60.23|0|147
A|KR|20260107|13:08:05.733291|S|300|60.22|0|300
A|KR|20260107|13:08:05.733384|S|165|60.22|0|165
A|KR|20260107|13:08:22.952582|S|39|60.21|0|39
A|KR|20260107|13:09:14.071243|S|31|60.21|0|31
A|KR|20260107|13:09:14.071303|S|80|60.21|0|80
A|KR|20260107|13:09:15.428752|S|192|60.22|0|192
A|KR|20260107|13:09:15.428836|S|8|60.22|0|8
A|KR|20260107|13:09:15.428836|S|200|60.22|0|200
A|KR|20260107|13:09:15.428918|S|35|60.22|0|35
A|KR|20260107|13:10:51.123615|S|300|60.21|0|300
A|KR|20260107|13:10:51.123615|S|300|60.21|0|300
A|KR|20260107|13:10:51.123663|S|215|60.21|0|215
A|KR|20260107|13:10:51.123663|S|23|60.21|0|23
A|KR|20260107|13:12:40.329020|S|200|60.21|0|200
A|KR|20260107|13:12:40.329021|S|300|60.21|0|300
A|KR|20260107|13:12:40.329061|S|100|60.21|0|100
A|KR|20260107|13:12:40.329061|S|118|60.21|0|118
A|KR|20260107|13:12:40.329061|S|200|60.21|0|200
A|KR|20260107|13:12:40.329582|S|3|60.22|0|3
A|KR|20260107|13:12:40.329582|S|300|60.22|0|300
A|KR|20260107|13:12:40.329595|S|95|60.22|0|95
A|KR|20260107|13:12:40.330382|S|300|60.23|0|300
A|KR|20260107|13:12:40.330382|S|3|60.23|0|3
A|KR|20260107|13:12:40.330568|S|129|60.23|0|129
A|KR|20260107|13:12:40.331165|S|36|60.23|0|36
A|KR|20260107|13:12:40.827937|S|110|60.23|0|110
A|KR|20260107|13:12:40.827937|S|120|60.24|0|120
A|KR|20260107|13:12:40.828578|S|110|60.24|0|110
A|KR|20260107|13:14:15.515696|S|61|60.16|0|61
A|KR|20260107|13:14:46.363498|S|200|60.14|0|200
A|KR|20260107|13:16:09.523606|S|25|60.12|0|25
A|KR|20260107|13:16:09.576600|S|100|60.11|0|100
A|KR|20260107|13:16:09.576610|S|100|60.11|0|100
A|KR|20260107|13:16:09.576625|S|35|60.11|0|35
A|KR|20260107|13:16:20.668430|S|39|60.12|0|39
A|KR|20260107|13:16:20.668466|S|26|60.12|0|26
A|KR|20260107|13:17:13.239108|S|17|60.115|0|17
A|KR|20260107|13:17:23.994918|S|13|60.12|0|13
A|KR|20260107|13:19:41.076444|S|300|60.19|0|300
A|KR|20260107|13:19:41.076444|S|4|60.19|0|4
A|KR|20260107|13:20:28.159674|S|200|60.21|0|200
A|KR|20260107|13:20:28.159690|S|200|60.21|0|200
A|KR|20260107|13:20:28.159710|S|144|60.21|0|144
A|KR|20260107|13:20:28.162196|S|50|60.22|0|50
A|KR|20260107|13:20:36.997725|S|63|60.22|0|63
A|KR|20260107|13:20:36.997908|S|58|60.22|0|58
A|KR|20260107|13:21:01.642827|S|111|60.23|0|111
A|KR|20260107|13:21:01.642871|S|9|60.23|0|9
A|KR|20260107|13:21:01.696516|S|143|60.22|0|143
A|KR|20260107|13:21:48.170893|S|200|60.21|0|200
A|KR|20260107|13:21:48.170893|S|51|60.21|0|51
A|KR|20260107|13:21:48.171584|S|100|60.22|0|100
A|KR|20260107|13:21:48.171599|S|100|60.22|0|100
A|KR|20260107|13:21:48.171599|S|26|60.22|0|26
A|KR|20260107|13:21:48.171671|S|24|60.22|0|24
A|KR|20260107|13:21:48.171671|S|25|60.22|0|25
A|KR|20260107|13:21:48.175954|S|80|60.23|0|80
A|KR|20260107|13:21:58.613490|S|63|60.24|0|63
A|KR|20260107|13:21:58.613582|S|59|60.24|0|59
A|KR|20260107|13:22:03.177058|S|150|60.25|0|150
A|KR|20260107|13:22:03.177188|S|20|60.25|0|20
A|KR|20260107|13:23:08.111311|S|1|60.23|0|1
A|KR|20260107|13:23:08.111311|S|33|60.23|0|33
A|KR|20260107|13:23:23.144408|S|200|60.22|0|200
A|KR|20260107|13:23:23.144408|S|24|60.22|0|24
A|KR|20260107|13:23:23.144492|S|200|60.22|0|200
A|KR|20260107|13:23:23.144802|S|46|60.22|0|46
A|KR|20260107|13:23:33.189367|S|300|60.22|0|300
A|KR|20260107|13:23:33.190444|S|49|60.24|0|49
A|KR|20260107|13:23:33.190705|S|251|60.24|0|251
A|KR|20260107|13:23:33.190989|S|175|60.24|0|175
A|KR|20260107|13:23:33.195415|S|112|60.25|0|112
A|KR|20260107|13:23:33.195435|S|2|60.25|0|2
A|KR|20260107|13:23:33.195435|S|103|60.25|0|103
A|KR|20260107|13:23:33.203508|S|30|60.26|0|30
A|KR|20260107|13:24:41.034217|S|127|60.25|0|127
A|KR|20260107|13:24:47.782521|S|100|60.24|0|100
A|KR|20260107|13:24:47.782522|S|75|60.24|0|75
A|KR|20260107|13:24:47.782559|S|25|60.24|0|25
A|KR|20260107|13:24:47.782562|S|75|60.24|0|75
A|KR|20260107|13:24:47.782582|S|48|60.24|0|48
A|KR|20260107|13:25:03.505457|S|3|60.25|0|3
A|KR|20260107|13:25:56.251958|S|59|60.24|0|59
A|KR|20260107|13:25:56.251986|S|50|60.24|0|50
A|KR|20260107|13:26:45.454572|S|18|60.25|0|18
A|KR|20260107|13:26:45.454572|S|300|60.25|0|300
A|KR|20260107|13:26:45.454606|S|105|60.25|0|105
A|KR|20260107|13:28:23.461379|S|200|60.24|0|200
A|KR|20260107|13:28:23.461379|S|65|60.24|0|65
A|KR|20260107|13:28:23.461429|S|10|60.24|0|10
A|KR|20260107|13:28:23.461429|S|200|60.24|0|200
A|KR|20260107|13:30:01.868064|S|200|60.21|0|200
A|KR|20260107|13:30:01.868110|S|81|60.21|0|81
A|KR|20260107|13:33:37.947485|S|63|60.11|0|63
A|KR|20260107|13:41:37.292563|S|1|60|0|1
A|KR|20260107|13:46:04.090347|S|200|60.03|0|200
A|KR|20260107|13:59:52.859890|S|70|59.95|0|70
A|KR|20260107|14:21:57.977479|S|65|59.86|0|65
A|KR|20260107|14:22:11.120895|S|306|59.86|0|306
A|KR|20260107|14:22:56.464142|S|120|59.77|0|120
A|KR|20260107|14:25:11.722938|S|50|59.72|0|50
A|KR|20260107|14:28:46.759712|S|120|59.72|0|120
A|KR|20260107|14:41:46.883554|S|120|59.53|0|120
A|KR|20260107|14:43:27.810768|S|79|59.51|0|79
A|KR|20260107|14:44:12.134681|S|150|59.51|0|150
A|KR|20260107|14:46:50.203813|S|59|59.46|0|59
A|KR|20260107|14:47:06.170233|S|7|59.47|0|7
A|KR|20260107|14:47:06.170249|S|3|59.47|0|3
A|KR|20260107|14:50:45.684248|S|120|59.52|0|120
A|KR|20260107|14:57:49.128254|S|100|59.44|0|100
A|KR|20260107|15:08:41.464766|S|70|59.11|0|70
A|KR|20260107|15:15:01.063621|S|90|59.11|0|90
A|KR|20260107|15:27:58.338391|S|50|58.97|0|50
A|KR|20260107|15:34:37.095202|S|100|59.11|0|100
A|KR|20260107|15:36:28.189950|S|50|59.12|0|50
A|KR|20260107|15:36:39.275467|S|70|59.11|0|70
A|KR|20260107|15:37:01.815161|S|100|59.09|0|100
A|KR|20260107|15:41:07.223806|S|3|59.17|0|3
A|KR|20260107|15:41:07.224109|S|27|59.17|0|27
A|KR|20260107|15:47:43.031868|S|50|59.33|0|50
A|KR|20260107|15:56:13.037318|S|30|59.29|0|30
A|KR|20260107|15:58:33.005112|S|50|59.32|0|50
A|KR|20260107|15:58:47.179755|S|100|59.335|0|100
A|KRC|20260107|09:55:06.516608|S|2|39.645|0|2
A|KRC|20260107|09:55:59.347961|S|100|39.49|0|100
A|KRC|20260107|10:04:38.829206|S|100|39.375|0|100
A|KRC|20260107|10:29:13.394725|S|120|38.86|0|120
A|KRC|20260107|10:56:22.022656|S|100|38.9|0|100
A|KRC|20260107|11:22:04.888925|S|120|39.07|0|120
A|KRC|20260107|11:37:11.876468|S|10|39.08|0|10
A|KRC|20260107|11:45:08.183208|S|21|39.11|0|21
A|KRC|20260107|11:45:08.183208|S|4|39.14|0|4
A|KRC|20260107|12:00:39.888857|S|4|39.02|0|4
A|KRC|20260107|12:34:05.640255|S|5|39.11|0|5
A|KRC|20260107|13:15:52.797758|S|100|38.65|0|100
A|KRC|20260107|13:35:03.685884|S|66|38.67|0|66
A|KRC|20260107|13:35:03.685884|S|244|38.67|0|244
A|KRC|20260107|13:39:45.045623|S|197|38.76|0|197
A|KRC|20260107|13:41:41.280731|S|48|38.72|0|48
A|KRC|20260107|13:41:41.280816|S|7|38.72|0|7
A|KRC|20260107|13:43:38.054271|S|3|38.72|0|3
A|KRC|20260107|13:57:57.615244|S|106|38.62|0|106
A|KRC|20260107|14:00:17.110438|S|100|38.63|0|100
A|KRC|20260107|14:12:27.845690|S|96|38.68|0|96
A|KRC|20260107|15:59:30.016894|S|120|39.125|0|120
A|KRE|20260107|09:36:42.382628|S|100|67.2|0|100
A|KRE|20260107|09:50:57.572575|S|102|66.825|0|102
A|KRE|20260107|09:51:06.098248|S|100|66.825|0|100
A|KRE|20260107|09:55:27.129198|S|100|66.705|0|100
A|KRE|20260107|10:04:18.505420|S|100|66.54|0|100
A|KRE|20260107|10:04:18.811230|S|104|66.535|0|104
A|KRE|20260107|10:17:23.893272|S|100|66.365|0|100
A|KRE|20260107|10:19:48.473341|S|60|66.37|0|60
A|KRE|20260107|10:21:53.012847|S|78|66.41|0|78
A|KRE|20260107|10:34:45.850544|S|100|66.345|0|100
A|KRE|20260107|10:36:46.389669|S|200|66.385|0|200
A|KRE|20260107|10:37:17.180679|S|100|66.395|0|100
A|KRE|20260107|10:39:09.150318|S|200|66.405|0|200
A|KRE|20260107|10:40:11.394736|S|100|66.45|0|100
A|KRE|20260107|10:50:00.063103|S|100|66.405|0|100
A|KRE|20260107|10:54:17.951416|S|100|66.42|0|100
A|KRE|20260107|11:06:47.867317|S|200|66.585|0|200
A|KRE|20260107|11:13:39.332745|S|6|66.505|0|6
A|KRE|20260107|11:14:04.500084|S|7|66.545|0|7
A|KRE|20260107|11:28:40.738236|S|5|66.75|0|5
A|KRE|20260107|11:29:32.014875|S|98|66.765|0|98
A|KRE|20260107|11:29:32.014875|S|100|66.765|0|100
A|KRE|20260107|11:29:32.015046|S|2|66.765|0|2
A|KRE|20260107|12:10:16.925345|E|200|66.99|0|200
A|KRE|20260107|12:10:16.925413|E|100|66.99|0|100
A|KRE|20260107|12:52:36.818503|S|100|66.72|0|100
A|KRE|20260107|13:07:15.941866|S|100|66.77|0|100
A|KRE|20260107|13:07:51.931805|S|200|66.725|0|200
A|KRE|20260107|13:09:49.820790|S|100|66.68|0|100
A|KRE|20260107|13:09:50.184171|S|100|66.67|0|100
A|KRE|20260107|13:17:12.000921|S|35|66.655|0|35
A|KRE|20260107|13:21:29.262040|S|100|66.645|0|100
A|KRE|20260107|13:24:09.476498|S|100|66.705|0|100
A|KRE|20260107|13:24:09.478567|S|190|66.705|0|190
A|KRE|20260107|13:38:21.474585|S|100|66.685|0|100
A|KRE|20260107|14:15:54.467661|S|120|66.715|0|120
A|KRE|20260107|14:15:54.467661|S|100|66.715|0|100
A|KRE|20260107|15:18:38.899923|S|100|66.515|0|100
A|KRE|20260107|15:19:42.619410|S|100|66.505|0|100
A|KRE|20260107|15:22:17.955945|S|200|66.54|0|200
A|KRE|20260107|15:30:17.976049|S|100|66.575|0|100
A|KRE|20260107|15:30:32.572199|S|100|66.56|0|100
A|KRE|20260107|15:30:32.686554|S|300|66.565|0|300
A|KRE|20260107|15:30:32.687419|S|200|66.565|0|200
A|KRE|20260107|15:31:19.806156|S|100|66.555|0|100
A|KRE|20260107|15:31:19.826651|S|41|66.56|0|41
A|KRE|20260107|15:31:19.826668|S|59|66.56|0|59
A|KRE|20260107|15:41:13.394686|S|100|66.56|0|100
A|KRE|20260107|15:54:48.835139|S|100|66.745|0|100
A|KRE|20260107|15:58:06.050572|S|100|66.78|0|100
A|KREF|20260107|12:46:08.672373|S|100|7.7|0|100
A|KREF|20260107|12:53:59.566872|S|100|7.65|0|100
A|KREF|20260107|13:00:24.115382|S|100|7.65|0|100
A|KREF|20260107|13:08:16.013240|S|100|7.65|0|100
A|KREF|20260107|13:14:25.119728|S|100|7.64|0|100
A|KREF|20260107|13:22:02.268371|S|100|7.62|0|100
A|KREF|20260107|14:32:56.315386|S|100|7.6|0|100
A|KREF|20260107|14:35:11.400882|S|100|7.59|0|100
A|KREF|20260107|15:07:20.901246|S|100|7.56|0|100
A|KRG|20260107|09:32:27.021508|S|100|24.03|0|100
A|KRG|20260107|10:48:53.617561|S|100|23.98|0|100
A|KRG|20260107|11:39:47.747282|S|100|24.04|0|100
A|KRG|20260107|13:01:26.293539|S|37|23.97|0|37
A|KRG|20260107|13:01:26.328638|S|63|23.97|0|63
A|KRG|20260107|13:01:26.328639|S|19|23.97|0|19
A|KRG|20260107|13:03:40.110481|S|100|23.99|0|100
A|KRG|20260107|13:03:40.110550|S|4|23.99|0|4
A|KRG|20260107|13:06:29.145278|S|116|24|0|116
A|KRG|20260107|13:09:59.032062|S|76|24|0|76
A|KRG|20260107|13:09:59.032062|S|100|24|0|100
A|KRG|20260107|13:15:48.069881|S|56|23.98|0|56
A|KRG|20260107|13:15:48.071120|S|87|23.98|0|87
A|KRG|20260107|13:19:16.795738|S|164|23.98|0|164
A|KRG|20260107|13:23:13.961449|S|125|23.99|0|125
A|KRG|20260107|13:27:22.390968|S|27|23.99|0|27
A|KRG|20260107|13:30:03.936600|S|59|24|0|59
A|KRG|20260107|13:30:04.808601|S|13|24|0|13
A|KRG|20260107|13:30:06.305142|S|18|24|0|18
A|KRG|20260107|13:33:29.609141|S|1|24|0|1
A|KRG|20260107|13:34:50.653214|S|98|24|0|98
A|KRG|20260107|13:36:09.544195|S|95|24.01|0|95
A|KRG|20260107|13:39:23.045262|S|100|24.04|0|100
A|KRG|20260107|13:39:23.045648|S|4|24.04|0|4
A|KRG|20260107|13:41:19.857002|S|106|24.04|0|106
A|KRG|20260107|13:46:55.371322|S|100|24.04|0|100
A|KRG|20260107|13:46:55.371851|S|24|24.04|0|24
A|KRG|20260107|13:51:20.350733|S|97|24.03|0|97
A|KRG|20260107|13:51:20.350916|S|200|24.03|0|200
A|KRG|20260107|13:54:21.005857|S|79|24.04|0|79
A|KRG|20260107|13:54:21.005858|S|62|24.04|0|62
A|KRG|20260107|13:56:41.391412|S|65|24.065|0|65
A|KRG|20260107|14:05:49.831587|S|74|24.07|0|74
A|KRG|20260107|14:08:33.929091|S|78|24.1|0|78
A|KRG|20260107|14:08:33.929091|S|34|24.1|0|34
A|KRG|20260107|14:11:09.279809|S|13|24.11|0|13
A|KRG|20260107|14:13:13.755167|S|100|24.1|0|100
A|KRG|20260107|14:18:34.047884|S|171|24.11|0|171
A|KRG|20260107|14:22:40.353953|S|117|24.11|0|117
A|KRG|20260107|14:30:25.631602|S|99|24.11|0|99
A|KRG|20260107|14:30:25.631603|S|77|24.11|0|77
A|KRG|20260107|15:47:46.430362|S|2|24.135|0|2
A|KRG|20260107|15:48:00.006933|S|1|24.14|0|1
A|KRG|20260107|15:48:00.008183|S|299|24.14|0|299
A|KRG|20260107|15:50:16.685531|S|100|24.14|0|100
A|KRG|20260107|15:55:21.078449|S|100|24.1|0|100
A|KRG|20260107|15:59:32.098653|S|100|24.1|0|100
A|KRG|20260107|15:59:32.848061|S|100|24.105|0|100
A|KRG|20260107|15:59:32.848131|S|100|24.105|0|100
A|KRG|20260107|15:59:47.413845|S|200|24.125|0|200
A|KRMN|20260107|09:30:18.584854|S|38|89.615|0|38
A|KRMN|20260107|09:30:18.584927|S|34|89.615|0|34
A|KRMN|20260107|10:08:08.908604|S|100|89.32|0|100
A|KRMN|20260107|10:41:31.383101|E|100|92.69|0|100
A|KRMN|20260107|11:49:27.498264|S|100|93.36|0|100
A|KRMN|20260107|12:50:13.144076|S|21|92.24|0|21
A|KRMN|20260107|12:52:58.689657|S|19|92.1|0|19
A|KRMN|20260107|12:53:10.933221|S|19|92.21|0|19
A|KRMN|20260107|12:53:29.362449|S|19|92.24|0|19
A|KRMN|20260107|13:04:06.043727|S|13|91.95|0|13
A|KRMN|20260107|13:04:06.043741|S|8|91.95|0|8
A|KRMN|20260107|13:04:06.043741|S|5|92.01|0|5
A|KRMN|20260107|13:04:06.043784|S|8|92.01|0|8
A|KRMN|20260107|13:04:06.043901|S|13|92.02|0|13
A|KRMN|20260107|13:04:06.044216|S|21|92.03|0|21
A|KRMN|20260107|13:04:06.044232|S|21|92.04|0|21
A|KRMN|20260107|13:28:23.090333|S|200|92.34|0|200
A|KRMN|20260107|13:28:23.100559|S|6|92.69|0|6
A|KRMN|20260107|13:51:55.266021|S|100|93.51|0|100
A|KRMN|20260107|14:14:42.596888|S|100|92.825|0|100
A|KRMN|20260107|14:18:53.662212|S|100|93.03|0|100
A|KRMN|20260107|14:42:25.137573|S|100|93.175|0|100
A|KRMN|20260107|14:55:10.348955|S|200|93.05|0|200
A|KRMN|20260107|14:58:20.558534|S|100|93.05|0|100
A|KRMN|20260107|14:58:20.558964|S|100|93.05|0|100
A|KRMN|20260107|14:58:20.559351|S|100|93.05|0|100
A|KRMN|20260107|15:33:23.246555|S|50|92.41|0|50
A|KRMN|20260107|15:41:10.061618|S|50|92.39|0|50
A|KRMN|20260107|15:43:50.045847|S|50|92.45|0|50
A|KRMN|20260107|15:51:47.382885|S|1|92.19|0|1
A|KRMN|20260107|15:51:47.382886|S|1|92.19|0|1
A|KRMN|20260107|15:55:10.193757|S|100|92.155|0|100
A|KRMN|20260107|15:55:10.193777|S|4|92.155|0|4
A|KRMN|20260107|15:55:51.151279|S|100|91.69|0|100
A|KRMN|20260107|15:56:44.673636|S|12|91.59|0|12
A|KRMN|20260107|15:57:25.877885|S|38|91.24|0|38
A|KRMN|20260107|15:57:25.877964|S|38|91.24|0|38
A|KRMN|20260107|15:57:25.878028|S|38|91.24|0|38
A|KRMN|20260107|15:57:25.878133|S|38|91.24|0|38
A|KRMN|20260107|15:59:48.553084|S|38|91.63|0|38
A|KRO|20260107|09:56:37.411672|S|100|4.86|0|100
A|KRO|20260107|09:56:37.412106|S|100|4.87|0|100
A|KRO|20260107|11:30:13.933479|S|100|4.85|0|100
A|KRO|20260107|11:54:06.371792|S|100|4.87|0|100
A|KRO|20260107|15:03:47.863354|S|100|4.795|0|100
A|KRO|20260107|15:54:30.762347|S|100|4.85|0|100
A|KRO|20260107|15:56:02.943288|S|100|4.84|0|100
A|KROS|20260107|12:47:05.802480|S|46|18.21|0|46
A|KROS|20260107|15:17:08.025326|S|2|18.58|0|2
A|KRRO|20260107|10:12:22.583377|S|1|8.27|0|1
A|KRRO|20260107|13:44:27.570534|S|1|8.35|0|1
A|KRUS|20260107|14:20:25.204828|S|78|56.39|0|78
A|KRUS|20260107|14:20:31.128809|S|100|56.455|0|100
A|KRUS|20260107|14:39:59.121121|S|100|56.28|0|100
A|KRYS|20260107|10:58:02.558108|S|5|252.35|0|5
A|KRYS|20260107|11:19:06.131130|S|2|251.81|0|2
A|KRYS|20260107|11:49:16.369566|S|13|251.58|0|13
A|KRYS|20260107|11:49:16.371803|S|16|251.58|0|16
A|KRYS|20260107|11:49:16.372367|S|3|251.58|0|3
A|KSA|20260107|15:08:48.747395|S|130|36.455|0|130
A|KSCP|20260107|14:35:23.130096|S|10|4.15|0|10
A|KSPI|20260107|13:44:11.229354|S|120|83.675|0|120
A|KSPI|20260107|14:27:56.982092|S|112|83.33|0|112
A|KSPI|20260107|15:00:00.221611|S|342|83.85|0|342
A|KSPI|20260107|15:00:00.221684|S|58|83.85|0|58
A|KSPI|20260107|15:56:04.707593|S|100|84.09|0|100
A|KSS|20260107|10:38:42.140973|S|20|21.63|0|20
A|KSS|20260107|12:50:25.439112|S|33|21.23|0|33
A|KSS|20260107|14:01:06.345169|S|120|20.94|0|120
A|KSS|20260107|14:03:46.449978|S|23|20.93|0|23
A|KSS|20260107|14:05:32.849882|S|120|20.885|0|120
A|KSS|20260107|14:06:10.059584|S|200|20.9|0|200
A|KSS|20260107|14:06:10.059720|S|88|20.9|0|88
A|KSS|20260107|14:11:04.260992|S|281|20.94|0|281
A|KSS|20260107|15:19:41.269900|S|150|20.72|0|150
A|KSS|20260107|15:35:32.564980|S|150|20.66|0|150
A|KSS|20260107|15:55:16.547427|S|150|20.61|0|150
A|KT|20260107|09:40:07.748930|S|100|19.18|0|100
A|KT|20260107|10:06:42.852631|S|100|19.11|0|100
A|KT|20260107|10:06:42.852631|S|100|19.11|0|100
A|KT|20260107|11:10:31.431313|S|100|19.1|0|100
A|KT|20260107|11:27:38.868413|S|5|19.17|0|5
A|KT|20260107|11:39:53.111319|S|100|19.155|0|100
A|KT|20260107|13:58:50.053893|S|5|19.15|0|5
A|KT|20260107|15:26:15.152896|S|100|18.995|0|100
A|KT|20260107|15:32:30.406692|S|100|19.005|0|100
A|KT|20260107|15:41:07.619437|S|100|18.975|0|100
A|KT|20260107|15:55:10.507037|S|100|18.97|0|100
A|KTB|20260107|09:53:58.632674|S|1|60.37|0|1
A|KTB|20260107|09:53:58.632674|S|1|60.37|0|1
A|KTB|20260107|13:15:47.693892|S|45|59.22|0|45
A|KTB|20260107|13:15:47.693892|S|55|59.23|0|55
A|KTB|20260107|13:15:47.694120|S|45|59.22|0|45
A|KTB|20260107|13:15:47.694120|S|55|59.22|0|55
A|KTB|20260107|13:15:47.694198|S|52|59.22|0|52
A|KTB|20260107|13:26:21.564546|S|63|59.15|0|63
A|KTB|20260107|13:26:21.564546|S|2|59.14|0|2
A|KTB|20260107|13:26:21.564734|S|63|59.14|0|63
A|KTB|20260107|14:26:50.176264|S|2|59.22|0|2
A|KTB|20260107|15:57:32.763892|S|200|58.98|0|200
A|KTB|20260107|15:57:32.763938|S|50|58.98|0|50
A|KTB|20260107|15:57:32.764132|S|50|58.98|0|50
A|KTB|20260107|15:59:49.554679|S|100|58.94|0|100
A|KTOS|20260107|09:30:24.139999|S|100|92.07|0|100
A|KTOS|20260107|09:31:44.652912|S|200|91|0|200
A|KTOS|20260107|09:31:44.975234|S|100|91|0|100
A|KTOS|20260107|09:36:33.749175|S|50|92.29|0|50
A|KTOS|20260107|09:47:43.759108|S|50|91.67|0|50
A|KTOS|20260107|09:48:12.017286|S|50|91.58|0|50
A|KTOS|20260107|09:49:11.454876|S|50|91.25|0|50
A|KTOS|20260107|10:00:21.630860|S|100|91.51|0|100
A|KTOS|20260107|10:27:34.365099|S|50|93.8|0|50
A|KTOS|20260107|10:34:34.336806|S|3|94.435|0|3
A|KTOS|20260107|10:42:13.988246|S|100|94.56|0|100
A|KTOS|20260107|11:15:46.437258|S|100|94.49|0|100
A|KTOS|20260107|11:34:08.916032|S|1|94.65|0|1
A|KTOS|20260107|11:35:47.373291|S|1|94.62|0|1
A|KTOS|20260107|11:40:16.609605|S|2|94.87|0|2
A|KTOS|20260107|11:47:23.537705|S|1|95.24|0|1
A|KTOS|20260107|11:47:23.537840|S|38|95.24|0|38
A|KTOS|20260107|11:49:37.672039|S|6|95.2|0|6
A|KTOS|20260107|11:50:32.937928|S|1|95.18|0|1
A|KTOS|20260107|11:52:34.270549|S|10|95|0|10
A|KTOS|20260107|11:57:22.851997|S|100|94.985|0|100
A|KTOS|20260107|12:13:26.258127|S|1|94.66|0|1
A|KTOS|20260107|12:25:22.502796|E|400|94.16|0|400
A|KTOS|20260107|12:25:22.502807|S|25|94.145|0|25
A|KTOS|20260107|12:25:22.502956|S|25|94.145|0|25
A|KTOS|20260107|12:30:19.565176|S|100|93.835|0|100
A|KTOS|20260107|13:12:30.438084|S|1|93.55|0|1
A|KTOS|20260107|13:57:42.135694|S|1|93.85|0|1
A|KTOS|20260107|14:11:50.280538|S|25|93.295|0|25
A|KTOS|20260107|14:11:50.280618|S|25|93.29|0|25
A|KTOS|20260107|14:11:50.280696|S|25|93.29|0|25
A|KTOS|20260107|14:11:50.280763|S|25|93.29|0|25
A|KTOS|20260107|14:36:27.458506|S|2|92.7|0|2
A|KTOS|20260107|14:40:00.732582|S|100|92.49|0|100
A|KTOS|20260107|14:46:26.786621|S|25|92.525|0|25
A|KTOS|20260107|15:02:36.192363|S|1|91.76|0|1
A|KTOS|20260107|15:04:00.575066|E|25|91.74|0|25
A|KTOS|20260107|15:04:00.575149|E|25|91.74|0|25
A|KTOS|20260107|15:04:03.976362|E|25|91.72|0|25
A|KTOS|20260107|15:04:03.976850|E|25|91.72|0|25
A|KTOS|20260107|15:04:03.976933|E|25|91.72|0|25
A|KTOS|20260107|15:04:03.977021|E|25|91.72|0|25
A|KTOS|20260107|15:13:52.209549|S|7|91.77|0|7
A|KTOS|20260107|15:14:06.959231|S|5|91.75|0|5
A|KTOS|20260107|15:14:21.672207|S|10|91.86|0|10
A|KTOS|20260107|15:27:52.265978|S|100|91.35|0|100
A|KTOS|20260107|15:33:36.885210|S|50|91.41|0|50
A|KTOS|20260107|15:34:49.228741|S|50|91.09|0|50
A|KTOS|20260107|15:34:50.196354|S|50|91.07|0|50
A|KTOS|20260107|15:35:41.545988|S|50|91.01|0|50
A|KTOS|20260107|15:43:13.375338|S|50|91.93|0|50
A|KTOS|20260107|15:54:50.049172|S|2|91.63|0|2
A|KTOS|20260107|15:55:00.519972|S|16|91.525|0|16
A|KTOS|20260107|15:55:00.520007|S|84|91.525|0|84
A|KTOS|20260107|15:57:50.253343|S|50|91.35|0|50
A|KTOS|20260107|15:58:51.100853|S|40|91.41|0|40
A|KULR|20260107|09:30:00.104867|S|4021|3.53|69176|1576
A|KULR|20260107|09:30:00.104867|E|4021|3.53|69176|724
A|KULR|20260107|09:31:25.414809|S|50|3.47|0|50
A|KULR|20260107|09:31:25.441225|S|50|3.47|0|50
A|KULR|20260107|09:40:41.606289|S|100|3.47|0|100
A|KULR|20260107|09:44:41.901814|S|100|3.51|0|100
A|KULR|20260107|09:51:36.353712|S|39|3.5|0|39
A|KULR|20260107|10:01:36.950614|S|500|3.4|0|500
A|KULR|20260107|10:01:36.950614|S|30|3.4|0|30
A|KULR|20260107|10:01:36.950614|S|10|3.4|0|10
A|KULR|20260107|10:03:43.640820|S|50|3.38|0|50
A|KULR|20260107|10:03:43.640820|S|338|3.38|0|338
A|KULR|20260107|10:03:43.640821|S|230|3.38|0|230
A|KULR|20260107|10:03:43.655111|S|14|3.38|0|14
A|KULR|20260107|10:04:24.076796|S|100|3.39|0|100
A|KULR|20260107|10:06:36.139167|S|100|3.4|0|100
A|KULR|20260107|10:06:36.139167|S|1000|3.4|0|1000
A|KULR|20260107|10:08:59.794251|S|25|3.39|0|25
A|KULR|20260107|10:12:00.934514|S|200|3.4|0|200
A|KULR|20260107|10:20:26.612513|S|100|3.38|0|100
A|KULR|20260107|10:21:08.149061|S|100|3.39|0|100
A|KULR|20260107|10:22:26.225336|S|11|3.39|0|11
A|KULR|20260107|10:22:26.225336|S|2|3.39|0|2
A|KULR|20260107|10:22:26.225336|S|14|3.39|0|14
A|KULR|20260107|10:26:27.413242|S|44|3.39|0|44
A|KULR|20260107|10:31:48.000777|S|130|3.38|0|130
A|KULR|20260107|10:32:34.577254|S|100|3.39|0|100
A|KULR|20260107|10:32:34.577254|S|100|3.39|0|100
A|KULR|20260107|10:32:34.577277|S|100|3.39|0|100
A|KULR|20260107|10:36:06.096640|S|400|3.39|0|400
A|KULR|20260107|10:36:47.010459|S|100|3.4|0|100
A|KULR|20260107|10:36:47.010459|S|100|3.4|0|100
A|KULR|20260107|10:37:20.791784|S|100|3.4|0|100
A|KULR|20260107|10:37:20.791785|S|100|3.4|0|100
A|KULR|20260107|10:37:55.954954|S|10|3.41|0|10
A|KULR|20260107|10:38:11.641101|S|200|3.43|0|200
A|KULR|20260107|10:38:11.642163|S|100|3.44|0|100
A|KULR|20260107|10:38:27.104827|S|100|3.44|0|100
A|KULR|20260107|10:38:35.016400|S|400|3.44|0|400
A|KULR|20260107|10:39:52.931715|S|200|3.45|0|200
A|KULR|20260107|10:40:10.812412|S|100|3.45|0|100
A|KULR|20260107|10:41:17.011598|S|85|3.45|0|85
A|KULR|20260107|10:42:25.918965|S|100|3.46|0|100
A|KULR|20260107|10:43:36.430001|S|100|3.455|0|100
A|KULR|20260107|10:43:36.430001|S|51|3.45|0|51
A|KULR|20260107|10:43:46.637597|S|100|3.46|0|100
A|KULR|20260107|10:44:07.766886|S|100|3.46|0|100
A|KULR|20260107|10:45:24.728768|S|100|3.46|0|100
A|KULR|20260107|10:45:46.335702|S|100|3.46|0|100
A|KULR|20260107|10:46:29.363861|S|100|3.45|0|100
A|KULR|20260107|10:51:00.915980|S|100|3.46|0|100
A|KULR|20260107|10:51:27.159601|S|100|3.46|0|100
A|KULR|20260107|10:52:28.633519|S|200|3.47|0|200
A|KULR|20260107|10:52:47.149630|S|100|3.47|0|100
A|KULR|20260107|10:58:38.729325|S|100|3.46|0|100
A|KULR|20260107|11:00:15.933634|S|86|3.46|0|86
A|KULR|20260107|11:00:16.761883|S|14|3.46|0|14
A|KULR|20260107|11:03:26.713753|S|100|3.45|0|100
A|KULR|20260107|11:05:32.954291|S|100|3.45|0|100
A|KULR|20260107|11:08:22.498822|S|100|3.45|0|100
A|KULR|20260107|11:09:08.006943|S|100|3.45|0|100
A|KULR|20260107|11:09:50.195184|S|100|3.45|0|100
A|KULR|20260107|11:10:48.732663|S|180|3.45|0|180
A|KULR|20260107|11:13:17.816038|S|100|3.45|0|100
A|KULR|20260107|11:13:17.816039|S|100|3.45|0|100
A|KULR|20260107|11:14:09.219534|S|100|3.46|0|100
A|KULR|20260107|11:14:24.505841|S|100|3.46|0|100
A|KULR|20260107|11:15:37.737030|S|100|3.46|0|100
A|KULR|20260107|11:23:56.043343|S|100|3.44|0|100
A|KULR|20260107|11:24:11.775159|S|100|3.44|0|100
A|KULR|20260107|11:26:08.550468|S|100|3.45|0|100
A|KULR|20260107|11:27:29.979960|S|100|3.46|0|100
A|KULR|20260107|11:27:53.399360|S|200|3.46|0|200
A|KULR|20260107|11:28:45.978040|S|200|3.46|0|200
A|KULR|20260107|11:29:17.077637|S|200|3.46|0|200
A|KULR|20260107|11:29:36.596667|S|1544|3.46|0|1544
A|KULR|20260107|11:29:36.596687|S|456|3.46|0|456
A|KULR|20260107|11:29:36.596688|S|100|3.46|0|100
A|KULR|20260107|11:29:36.596688|S|45|3.46|0|45
A|KULR|20260107|11:31:04.157552|S|100|3.47|0|100
A|KULR|20260107|11:32:31.255891|S|100|3.46|0|100
A|KULR|20260107|11:34:08.066447|S|100|3.455|0|100
A|KULR|20260107|11:38:00.244137|S|100|3.46|0|100
A|KULR|20260107|11:38:30.909740|S|200|3.46|0|200
A|KULR|20260107|11:39:22.268162|S|100|3.46|0|100
A|KULR|20260107|11:42:00.691456|S|400|3.48|0|400
A|KULR|20260107|11:43:58.453416|S|63|3.48|0|63
A|KULR|20260107|11:43:58.453457|S|6|3.48|0|6
A|KULR|20260107|11:50:09.361004|S|100|3.495|0|100
A|KULR|20260107|11:50:09.361596|S|100|3.495|0|100
A|KULR|20260107|11:50:45.074942|S|250|3.49|0|250
A|KULR|20260107|12:02:55.638910|S|20|3.5|0|20
A|KULR|20260107|12:02:55.638910|S|80|3.5|0|80
A|KULR|20260107|12:05:42.395825|S|100|3.5|0|100
A|KULR|20260107|12:10:32.443947|S|82|3.49|0|82
A|KULR|20260107|12:14:27.974615|S|44|3.48|0|44
A|KULR|20260107|12:14:28.715461|S|56|3.48|0|56
A|KULR|20260107|12:18:20.875273|S|500|3.47|0|500
A|KULR|20260107|12:18:56.016333|S|100|3.47|0|100
A|KULR|20260107|12:28:28.714018|S|100|3.47|0|100
A|KULR|20260107|12:28:28.714018|S|200|3.47|0|200
A|KULR|20260107|12:30:59.938979|S|100|3.47|0|100
A|KULR|20260107|12:31:59.915588|S|100|3.47|0|100
A|KULR|20260107|12:45:09.940696|S|5|3.45|0|5
A|KULR|20260107|12:45:09.940697|S|100|3.45|0|100
A|KULR|20260107|12:45:09.943408|S|100|3.445|0|100
A|KULR|20260107|12:45:09.952962|S|100|3.44|0|100
A|KULR|20260107|12:53:31.947023|S|100|3.44|0|100
A|KULR|20260107|12:53:31.947023|S|100|3.44|0|100
A|KULR|20260107|12:53:32.743399|S|100|3.44|0|100
A|KULR|20260107|12:53:32.743399|S|57|3.44|0|57
A|KULR|20260107|12:53:32.743795|S|100|3.44|0|100
A|KULR|20260107|12:53:32.745009|S|43|3.44|0|43
A|KULR|20260107|12:54:01.935332|S|100|3.45|0|100
A|KULR|20260107|12:54:01.935333|S|100|3.45|0|100
A|KULR|20260107|12:58:48.921178|S|64|3.45|0|64
A|KULR|20260107|12:58:58.095920|S|100|3.45|0|100
A|KULR|20260107|13:01:47.875024|S|41|3.43|0|41
A|KULR|20260107|13:04:21.701404|S|100|3.44|0|100
A|KULR|20260107|13:06:22.190910|S|100|3.44|0|100
A|KULR|20260107|13:09:52.632674|S|100|3.44|0|100
A|KULR|20260107|13:11:21.691595|S|100|3.44|0|100
A|KULR|20260107|13:17:59.672569|S|100|3.44|0|100
A|KULR|20260107|13:21:06.218699|S|100|3.425|0|100
A|KULR|20260107|13:21:06.218700|S|200|3.42|0|200
A|KULR|20260107|13:25:16.361034|S|100|3.42|0|100
A|KULR|20260107|13:28:30.276927|S|4|3.41|0|4
A|KULR|20260107|13:28:30.276927|S|100|3.415|0|100
A|KULR|20260107|13:28:30.293344|S|10|3.41|0|10
A|KULR|20260107|13:29:59.479396|S|100|3.42|0|100
A|KULR|20260107|13:31:22.496945|S|100|3.42|0|100
A|KULR|20260107|13:41:53.252103|S|100|3.42|0|100
A|KULR|20260107|13:45:11.621618|S|19|3.41|0|19
A|KULR|20260107|13:46:37.556961|S|1|3.4|0|1
A|KULR|20260107|13:48:29.491449|S|100|3.41|0|100
A|KULR|20260107|13:58:04.630424|S|100|3.41|0|100
A|KULR|20260107|13:58:04.630425|S|100|3.41|0|100
A|KULR|20260107|13:58:04.630425|S|100|3.41|0|100
A|KULR|20260107|14:03:46.437287|S|20|3.44|0|20
A|KULR|20260107|14:03:46.437287|S|54|3.44|0|54
A|KULR|20260107|14:03:46.437287|S|10|3.44|0|10
A|KULR|20260107|14:04:53.149556|S|592|3.45|0|592
A|KULR|20260107|14:04:53.149557|S|100|3.45|0|100
A|KULR|20260107|14:04:53.149557|S|100|3.45|0|100
A|KULR|20260107|14:09:59.331053|S|1|3.445|0|1
A|KULR|20260107|14:14:24.675217|S|100|3.44|0|100
A|KULR|20260107|14:16:08.979382|S|100|3.44|0|100
A|KULR|20260107|14:16:08.979382|S|100|3.44|0|100
A|KULR|20260107|14:21:01.403202|S|58|3.46|0|58
A|KULR|20260107|14:28:17.147687|S|200|3.46|0|200
A|KULR|20260107|14:29:51.894271|S|100|3.46|0|100
A|KULR|20260107|14:31:20.492017|S|100|3.47|0|100
A|KULR|20260107|14:32:39.568757|S|100|3.47|0|100
A|KULR|20260107|14:38:37.120888|S|100|3.46|0|100
A|KULR|20260107|14:40:00.628994|S|100|3.45|0|100
A|KULR|20260107|14:40:00.628995|S|100|3.45|0|100
A|KULR|20260107|14:44:57.483059|S|100|3.45|0|100
A|KULR|20260107|14:48:04.147108|S|2|3.45|0|2
A|KULR|20260107|14:50:06.191204|S|94|3.45|0|94
A|KULR|20260107|14:51:39.186228|S|100|3.45|0|100
A|KULR|20260107|14:52:15.063220|S|100|3.45|0|100
A|KULR|20260107|14:55:54.697471|S|200|3.44|0|200
A|KULR|20260107|15:02:48.484743|S|100|3.44|0|100
A|KULR|20260107|15:08:33.087268|S|100|3.44|0|100
A|KULR|20260107|15:08:33.087268|S|100|3.44|0|100
A|KULR|20260107|15:11:51.485061|S|100|3.43|0|100
A|KULR|20260107|15:11:51.485061|S|500|3.43|0|500
A|KULR|20260107|15:14:22.710063|S|100|3.42|0|100
A|KULR|20260107|15:15:12.110810|S|8|3.42|0|8
A|KULR|20260107|15:16:49.618440|S|50|3.41|0|50
A|KULR|20260107|15:16:49.618440|S|100|3.41|0|100
A|KULR|20260107|15:16:49.618441|S|100|3.41|0|100
A|KULR|20260107|15:16:49.618441|S|200|3.41|0|200
A|KULR|20260107|15:16:49.618469|S|200|3.41|0|200
A|KULR|20260107|15:16:49.618469|S|250|3.41|0|250
A|KULR|20260107|15:16:49.618512|S|150|3.41|0|150
A|KULR|20260107|15:16:54.562143|S|100|3.41|0|100
A|KULR|20260107|15:17:55.171266|S|100|3.41|0|100
A|KULR|20260107|15:18:53.616082|S|100|3.42|0|100
A|KULR|20260107|15:19:04.257573|S|100|3.42|0|100
A|KULR|20260107|15:22:56.072134|S|16|3.41|0|16
A|KULR|20260107|15:23:46.351568|S|100|3.4|0|100
A|KULR|20260107|15:23:57.881740|S|100|3.4|0|100
A|KULR|20260107|15:24:55.217546|S|100|3.4|0|100
A|KULR|20260107|15:24:55.217546|S|100|3.4|0|100
A|KULR|20260107|15:24:55.217585|S|100|3.4|0|100
A|KULR|20260107|15:24:55.246283|S|100|3.41|0|100
A|KULR|20260107|15:24:57.426484|S|100|3.41|0|100
A|KULR|20260107|15:25:26.035315|S|125|3.405|0|125
A|KULR|20260107|15:25:26.039368|S|100|3.41|0|100
A|KULR|20260107|15:25:43.020584|S|100|3.42|0|100
A|KULR|20260107|15:31:27.965481|S|100|3.41|0|100
A|KULR|20260107|15:36:14.484915|S|112|3.405|0|112
A|KULR|20260107|15:36:30.778161|S|100|3.39|0|100
A|KULR|20260107|15:36:43.902991|S|117|3.39|0|117
A|KULR|20260107|15:36:43.902992|S|100|3.39|0|100
A|KULR|20260107|15:37:04.479244|S|100|3.39|0|100
A|KULR|20260107|15:37:17.148722|S|70|3.38|0|70
A|KULR|20260107|15:37:17.148722|S|2|3.38|0|2
A|KULR|20260107|15:37:17.148723|S|10|3.38|0|10
A|KULR|20260107|15:37:17.148723|S|736|3.38|0|736
A|KULR|20260107|15:40:01.104082|S|100|3.39|0|100
A|KULR|20260107|15:40:01.104082|S|200|3.39|0|200
A|KULR|20260107|15:45:24.221496|S|100|3.4|0|100
A|KULR|20260107|15:45:24.221496|S|100|3.4|0|100
A|KULR|20260107|15:49:01.856963|S|12|3.39|0|12
A|KULR|20260107|15:49:01.856992|S|100|3.39|0|100
A|KULR|20260107|15:49:01.856992|S|96|3.39|0|96
A|KULR|20260107|15:49:33.130761|S|100|3.39|0|100
A|KULR|20260107|15:49:59.100063|S|100|3.395|0|100
A|KULR|20260107|15:50:00.036513|S|100|3.4|0|100
A|KULR|20260107|15:54:48.987292|S|300|3.4|0|300
A|KULR|20260107|15:54:48.987292|S|1|3.4|0|1
A|KULR|20260107|15:54:48.987293|S|219|3.4|0|219
A|KULR|20260107|15:54:48.987295|S|81|3.4|0|81
A|KULR|20260107|15:55:46.339947|S|50|3.39|0|50
A|KULR|20260107|15:55:46.339948|S|50|3.39|0|50
A|KULR|20260107|15:55:55.150129|S|50|3.39|0|50
A|KULR|20260107|15:55:55.150129|S|100|3.39|0|100
A|KULR|20260107|15:55:55.150129|S|14|3.39|0|14
A|KULR|20260107|15:55:55.150129|S|14|3.39|0|14
A|KULR|20260107|15:58:18.542048|S|100|3.39|0|100
A|KULR|20260107|15:58:18.542048|S|314|3.39|0|314
A|KULR|20260107|15:58:51.366739|S|86|3.39|0|86
A|KULR|20260107|15:58:51.366739|S|500|3.39|0|500
A|KULR|20260107|15:58:51.366739|S|100|3.39|0|100
A|KULR|20260107|15:58:51.366740|S|100|3.39|0|100
A|KULR|20260107|15:58:51.366741|S|4|3.39|0|4
A|KULR|20260107|15:58:51.366742|S|76|3.39|0|76
A|KULR|20260107|15:58:51.366742|S|100|3.39|0|100
A|KULR|20260107|15:58:51.366742|S|2|3.39|0|2
A|KULR|20260107|15:58:51.366742|S|100|3.39|0|100
A|KULR|20260107|15:58:51.368776|S|124|3.39|0|124
A|KULR|20260107|15:58:51.368777|S|100|3.39|0|100
A|KULR|20260107|15:58:51.368777|S|156|3.39|0|156
A|KULR|20260107|15:58:52.158814|S|44|3.39|0|44
A|KULR|20260107|15:59:41.443274|S|200|3.39|0|200
A|KULR|20260107|15:59:41.443274|S|23|3.39|0|23
A|KULR|20260107|15:59:43.004761|S|100|3.39|0|100
A|KULR|20260107|15:59:51.529716|S|20|3.39|0|20
A|KULR|20260107|15:59:51.529716|S|20|3.39|0|20
A|KULR|20260107|15:59:51.529716|S|5|3.39|0|5
A|KULR|20260107|15:59:51.529744|S|100|3.39|0|100
A|KULR|20260107|15:59:51.529744|S|95|3.39|0|95
A|KULR|20260107|15:59:52.194976|S|173|3.39|0|173
A|KULR|20260107|15:59:52.959438|S|65|3.39|0|65
A|KULR|20260107|15:59:55.942264|S|27|3.395|0|27
A|KULR|20260107|16:00:00.089139|E|17227|3.4|97996|571
A|KULR|20260107|16:00:00.089139|S|17227|3.4|97996|10490
A|KURA|20260107|09:37:16.897917|S|4|9.83|0|4
A|KURA|20260107|09:37:16.897934|S|9|9.83|0|9
A|KURA|20260107|10:38:47.288314|S|100|9.92|0|100
A|KURA|20260107|11:39:08.063171|S|25|9.99|0|25
A|KURA|20260107|14:48:50.707619|S|120|9.94|0|120
A|KURA|20260107|14:53:15.859495|S|70|10.08|0|70
A|KURA|20260107|14:58:08.869177|S|25|10.265|0|25
A|KURA|20260107|15:01:17.768556|S|150|10.385|0|150
A|KURA|20260107|15:05:51.536867|S|150|10.255|0|150
A|KURA|20260107|15:05:51.537000|S|25|10.255|0|25
A|KURA|20260107|15:54:40.141195|S|70|10|0|70
A|KURA|20260107|15:59:15.704749|S|41|9.96|0|41
A|KVUE|20260107|09:30:01.759556|S|100|16.72|0|100
A|KVUE|20260107|10:39:46.898576|S|26|16.62|0|26
A|KVUE|20260107|10:53:45.320613|S|800|16.585|0|800
A|KVUE|20260107|10:56:05.390281|S|100|16.585|0|100
A|KVUE|20260107|10:56:05.622412|S|100|16.585|0|100
A|KVUE|20260107|10:57:04.506202|S|184|16.59|0|184
A|KVUE|20260107|10:57:04.506324|S|372|16.59|0|372
A|KVUE|20260107|11:00:48.212583|S|100|16.61|0|100
A|KVUE|20260107|11:01:30.093467|S|200|16.605|0|200
A|KVUE|20260107|13:44:36.327883|S|200|16.74|0|200
A|KVUE|20260107|14:08:25.523219|S|200|16.735|0|200
A|KVUE|20260107|14:44:06.252437|S|200|16.795|0|200
A|KVUE|20260107|14:58:50.951681|S|10|16.78|0|10
A|KVUE|20260107|15:04:59.192663|S|100|16.785|0|100
A|KVUE|20260107|15:06:23.793784|S|100|16.785|0|100
A|KVUE|20260107|15:07:34.173036|S|10|16.78|0|10
A|KVUE|20260107|15:16:23.027563|S|420|16.785|0|420
A|KVUE|20260107|15:17:48.003142|S|100|16.795|0|100
A|KVUE|20260107|15:18:48.349434|S|100|16.79|0|100
A|KVUE|20260107|15:43:49.722197|S|5|16.77|0|5
A|KVYO|20260107|09:35:07.497802|S|100|28.77|0|100
A|KVYO|20260107|09:58:10.858840|S|200|28.73|0|200
A|KVYO|20260107|12:58:16.633870|S|75|29.795|0|75
A|KVYO|20260107|13:09:27.147041|S|5|29.79|0|5
A|KVYO|20260107|13:41:52.097643|S|5|29.85|0|5
A|KVYO|20260107|13:56:27.158083|S|168|29.97|0|168
A|KVYO|20260107|14:36:38.699393|S|75|29.81|0|75
A|KVYO|20260107|15:11:34.466151|S|1|29.96|0|1
A|KVYO|20260107|15:23:49.340000|S|16|29.97|0|16
A|KVYO|20260107|15:23:49.340044|S|16|29.97|0|16
A|KVYO|20260107|15:31:20.567968|S|1|29.97|0|1
A|KVYO|20260107|15:31:20.567968|S|1|29.97|0|1
A|KVYO|20260107|15:31:29.754519|S|75|29.89|0|75
A|KVYO|20260107|15:31:51.364553|S|100|29.9|0|100
A|KVYO|20260107|15:34:18.963722|S|100|29.9|0|100
A|KVYO|20260107|15:41:18.300969|S|1|29.52|0|1
A|KVYO|20260107|15:44:40.244259|S|1|29.55|0|1
A|KVYO|20260107|15:45:20.821628|S|1|29.55|0|1
A|KVYO|20260107|15:51:34.945443|S|1|29.62|0|1
A|KVYO|20260107|15:52:02.025952|S|1|29.57|0|1
A|KVYO|20260107|15:52:17.121421|S|1|29.54|0|1
A|KVYO|20260107|15:52:17.121421|S|1|29.54|0|1
A|KW|20260107|11:44:18.668421|S|100|9.83|0|100
A|KW|20260107|12:51:57.930725|S|100|9.795|0|100
A|KW|20260107|12:54:26.883649|S|100|9.8|0|100
A|KW|20260107|13:04:12.252004|S|10|9.8|0|10
A|KW|20260107|13:08:37.066677|S|100|9.81|0|100
A|KW|20260107|13:28:34.946037|S|100|9.78|0|100
A|KW|20260107|15:59:49.531251|S|385|9.895|0|385
A|KWEB|20260107|09:30:17.039308|S|100|35.87|0|100
A|KWEB|20260107|09:31:07.802106|S|100|35.845|0|100
A|KWEB|20260107|09:35:26.499524|S|100|35.76|0|100
A|KWEB|20260107|09:35:32.690599|S|100|35.765|0|100
A|KWEB|20260107|09:35:32.690599|S|37|35.765|0|37
A|KWEB|20260107|09:37:54.689894|S|1|35.74|0|1
A|KWEB|20260107|09:38:50.986545|S|100|35.73|0|100
A|KWEB|20260107|09:38:50.986577|S|100|35.73|0|100
A|KWEB|20260107|09:38:50.986646|S|100|35.73|0|100
A|KWEB|20260107|09:42:04.656346|S|20|35.74|0|20
A|KWEB|20260107|09:53:05.739082|S|7|35.65|0|7
A|KWEB|20260107|10:02:53.824231|S|100|35.58|0|100
A|KWEB|20260107|10:08:37.809003|S|100|35.62|0|100
A|KWEB|20260107|10:14:39.504770|S|100|35.625|0|100
A|KWEB|20260107|10:16:17.617055|S|100|35.58|0|100
A|KWEB|20260107|10:40:15.619009|S|100|35.655|0|100
A|KWEB|20260107|10:48:35.732023|S|200|35.625|0|200
A|KWEB|20260107|11:00:11.492422|S|100|35.595|0|100
A|KWEB|20260107|11:10:07.569742|S|200|35.6|0|200
A|KWEB|20260107|11:20:41.158645|S|100|35.69|0|100
A|KWEB|20260107|11:36:53.843937|S|600|35.705|0|600
A|KWEB|20260107|11:36:53.846664|S|600|35.705|0|600
A|KWEB|20260107|11:36:53.847356|S|100|35.705|0|100
A|KWEB|20260107|11:41:29.220540|S|200|35.76|0|200
A|KWEB|20260107|11:41:41.743317|S|200|35.79|0|200
A|KWEB|20260107|12:00:30.523224|S|20|35.81|0|20
A|KWEB|20260107|13:43:52.156139|S|100|35.715|0|100
A|KWEB|20260107|13:46:28.877112|S|100|35.705|0|100
A|KWEB|20260107|13:54:51.229118|S|100|35.695|0|100
A|KWEB|20260107|14:54:01.825490|S|100|35.645|0|100
A|KWEB|20260107|14:58:16.051440|S|100|35.645|0|100
A|KWEB|20260107|15:18:17.984920|S|3|35.59|0|3
A|KWEB|20260107|15:24:50.188766|S|100|35.585|0|100
A|KWEB|20260107|15:25:38.178188|S|1000|35.585|0|1000
A|KWEB|20260107|15:32:30.968786|S|100|35.585|0|100
A|KWEB|20260107|15:36:22.650624|S|100|35.575|0|100
A|KWEB|20260107|15:46:36.475053|S|100|35.575|0|100
A|KWEB|20260107|15:49:01.796419|S|100|35.545|0|100
A|KWEB|20260107|15:49:42.872041|S|100|35.525|0|100
A|KWEB|20260107|15:51:09.043274|S|100|35.575|0|100
A|KWEB|20260107|15:51:09.846150|S|100|35.575|0|100
A|KWEB|20260107|15:51:10.647838|S|100|35.575|0|100
A|KWEB|20260107|15:51:11.451870|S|100|35.575|0|100
A|KWEB|20260107|15:51:12.253231|S|100|35.575|0|100
A|KWEB|20260107|15:51:13.054635|S|100|35.575|0|100
A|KWEB|20260107|15:51:13.855997|S|100|35.575|0|100
A|KWEB|20260107|15:55:44.295172|S|200|35.555|0|200
A|KWEB|20260107|15:55:44.295172|S|200|35.56|0|200
A|KWEB|20260107|15:58:24.322559|S|100|35.515|0|100
A|KWEB|20260107|15:58:43.292183|S|100|35.495|0|100
A|KWEB|20260107|15:58:53.923635|S|134|35.51|0|134
A|KWEB|20260107|15:58:53.923773|S|66|35.51|0|66
A|KWM|20260107|09:36:13.240950|S|100|.42955|0|100
A|KWR|20260107|14:20:26.940066|S|13|143.08|0|13
A|KWR|20260107|14:20:42.532780|S|2|143.08|0|2
A|KXI|20260107|14:14:59.799055|S|47|63.62|0|47
A|KXI|20260107|14:19:18.367950|S|12|63.63|0|12
A|KXI|20260107|14:23:08.568329|S|4|63.59|0|4
A|KXI|20260107|14:31:32.076993|S|5|63.54|0|5
A|KXI|20260107|14:31:32.076994|S|5|63.54|0|5
A|KXI|20260107|14:31:32.076994|S|13|63.54|0|13
A|KXI|20260107|14:31:32.076994|S|12|63.54|0|12
A|KXIN|20260107|10:08:11.504614|E|1|7.6|0|1
A|KYIV|20260107|10:57:11.775072|S|200|13.42|0|200
A|KYMR|20260107|09:40:11.574641|S|2|76.08|0|2
A|KYMR|20260107|09:40:11.574641|S|100|76.07|0|100
A|KYMR|20260107|10:49:12.967128|S|15|75.75|0|15
A|KYMR|20260107|11:04:33.248036|S|76|75.61|0|76
A|KYMR|20260107|11:11:10.764113|S|12|75.115|0|12
A|KYMR|20260107|11:26:00.224250|S|8|75.12|0|8
A|KYMR|20260107|12:41:22.830702|S|12|74.99|0|12
A|KYMR|20260107|13:58:15.414681|S|78|74.46|0|78
A|KYMR|20260107|14:57:14.903441|S|60|75.96|0|60
A|KYMR|20260107|15:59:13.416762|S|28|76.61|0|28
A|KYN|20260107|11:41:00.783833|S|100|12.11|0|100
A|KYN|20260107|11:43:15.297640|S|100|12.115|0|100
A|KYN|20260107|12:02:39.759720|S|100|12.12|0|100
A|KYN|20260107|12:37:11.410324|S|100|12.12|0|100
A|KYN|20260107|12:56:21.855646|S|100|12.125|0|100
A|KYN|20260107|13:35:42.911054|S|100|12.13|0|100
A|KYN|20260107|13:47:26.982457|S|100|12.16|0|100
A|KYN|20260107|13:51:15.787318|S|307|12.16|0|307
A|KYN|20260107|14:28:48.434286|S|100|12.17|0|100
A|KZIA|20260107|13:22:34.779419|S|100|6.98|0|100
A|L|20260107|10:40:21.177356|S|35|104.96|0|35
A|L|20260107|10:40:31.136741|S|4|105.01|0|4
A|L|20260107|10:44:10.977521|S|1|105.01|0|1
A|L|20260107|10:54:14.511606|S|24|104.88|0|24
A|L|20260107|10:54:37.757914|S|22|104.89|0|22
A|L|20260107|10:55:01.114089|S|12|104.91|0|12
A|L|20260107|10:55:28.934127|S|6|104.92|0|6
A|L|20260107|10:56:18.703745|S|22|104.97|0|22
A|L|20260107|10:56:18.704748|S|10|104.98|0|10
A|L|20260107|10:57:46.278882|S|21|105|0|21
A|L|20260107|11:02:34.684569|S|4|105.02|0|4
A|L|20260107|11:24:36.041091|S|100|105.22|0|100
A|L|20260107|12:02:45.045519|S|13|105.42|0|13
A|L|20260107|12:26:03.646644|S|6|105.55|0|6
A|L|20260107|12:29:24.357102|S|41|105.65|0|41
A|L|20260107|12:34:00.371742|S|25|105.5|0|25
A|L|20260107|12:45:17.059743|S|8|105.53|0|8
A|L|20260107|12:45:17.684077|S|8|105.55|0|8
A|L|20260107|12:53:27.553655|S|25|105.56|0|25
A|L|20260107|12:55:17.699950|S|27|105.57|0|27
A|L|20260107|13:01:15.080921|S|6|105.5|0|6
A|L|20260107|13:01:15.083293|S|8|105.51|0|8
A|L|20260107|13:03:10.160961|S|4|105.59|0|4
A|L|20260107|15:35:57.266705|S|64|105.27|0|64
A|L|20260107|15:50:00.303966|S|100|105.32|0|100
A|L|20260107|15:54:50.003793|S|11|105.47|0|11
A|L|20260107|15:54:50.003793|S|1|105.49|0|1
A|L|20260107|15:56:24.414928|S|69|105.43|0|69
A|L|20260107|15:59:40.456371|S|100|105.49|0|100
A|LAB|20260107|10:10:28.966709|S|90|1.265|0|90
A|LAB|20260107|10:41:06.547664|S|100|1.255|0|100
A|LAB|20260107|10:44:05.016133|S|100|1.26|0|100
A|LAB|20260107|10:44:05.016134|S|100|1.26|0|100
A|LAB|20260107|10:46:39.728896|S|100|1.26|0|100
A|LAB|20260107|11:13:33.096584|S|100|1.25|0|100
A|LAB|20260107|11:38:12.876676|S|100|1.25|0|100
A|LAB|20260107|11:53:44.518547|S|100|1.25|0|100
A|LAB|20260107|11:58:53.143592|S|200|1.25|0|200
A|LAB|20260107|11:58:53.143593|S|100|1.25|0|100
A|LAB|20260107|11:59:01.736566|S|100|1.25|0|100
A|LAB|20260107|12:00:17.007022|E|100|1.25|0|100
A|LAB|20260107|12:35:15.617333|S|100|1.26|0|100
A|LAB|20260107|13:13:08.244737|S|300|1.25|0|300
A|LAB|20260107|13:13:08.244737|S|100|1.25|0|100
A|LAB|20260107|13:13:11.170085|S|100|1.25|0|100
A|LAB|20260107|13:40:38.299462|S|100|1.26|0|100
A|LAB|20260107|13:40:38.300137|S|100|1.26|0|100
A|LAB|20260107|13:40:40.305515|S|100|1.26|0|100
A|LAB|20260107|14:21:30.280797|S|100|1.27|0|100
A|LAB|20260107|14:21:30.280797|S|100|1.27|0|100
A|LAB|20260107|14:59:09.736644|S|100|1.3|0|100
A|LAB|20260107|15:05:37.081668|S|100|1.3|0|100
A|LAB|20260107|15:24:38.393022|S|100|1.29|0|100
A|LAB|20260107|15:45:17.480009|S|100|1.29|0|100
A|LAB|20260107|15:45:22.760385|S|100|1.29|0|100
A|LAB|20260107|15:53:29.584072|S|100|1.29|0|100
A|LAB|20260107|15:58:59.615657|S|100|1.29|0|100
A|LABD|20260107|09:34:54.265240|S|100|20|0|100
A|LABD|20260107|09:50:40.508584|S|100|19.27|0|100
A|LABD|20260107|14:50:16.106262|S|120|19.12|0|120
A|LABD|20260107|14:52:11.594761|S|100|18.87|0|100
A|LABD|20260107|14:52:11.594762|S|20|18.87|0|20
A|LABD|20260107|14:53:16.944460|S|30|18.745|0|30
A|LABD|20260107|14:53:18.212598|S|100|18.74|0|100
A|LABD|20260107|14:53:18.212624|S|20|18.74|0|20
A|LABD|20260107|15:02:31.707494|E|120|17.79|0|120
A|LABD|20260107|15:02:51.384265|S|100|17.81|0|100
A|LABD|20260107|15:02:51.384286|S|20|17.81|0|20
A|LABD|20260107|15:03:01.364465|S|130|17.865|0|130
A|LABD|20260107|15:04:07.347132|E|130|18.27|0|130
A|LABU|20260107|11:30:55.715834|S|87|170.69|0|87
A|LABU|20260107|15:04:43.617959|S|100|180.34|0|100
A|LABU|20260107|15:31:20.924854|S|100|176.03|0|100
A|LABX|20260107|09:52:47.953965|S|18|13.1|0|18
A|LABX|20260107|10:20:26.615539|S|20|13.11|0|20
A|LABX|20260107|10:27:05.088270|E|38|13.135|0|38
A|LABX|20260107|13:28:17.683449|S|300|15|0|300
A|LABX|20260107|14:42:33.759760|E|17|14.91|0|17
A|LAC|20260107|09:32:26.401673|E|100|5.525|0|100
A|LAC|20260107|09:32:26.402092|E|100|5.525|0|100
A|LAC|20260107|09:36:20.274919|S|100|5.53|0|100
A|LAC|20260107|09:40:35.057140|S|850|5.46|0|850
A|LAC|20260107|09:54:06.612820|S|100|5.475|0|100
A|LAC|20260107|10:33:00.312967|S|498|5.535|0|498
A|LAC|20260107|10:38:46.991716|S|100|5.55|0|100
A|LAC|20260107|10:38:46.994645|S|100|5.56|0|100
A|LAC|20260107|11:21:44.712892|S|850|5.595|0|850
A|LAC|20260107|11:21:44.713017|S|850|5.595|0|850
A|LAC|20260107|11:57:09.801312|S|100|5.595|0|100
A|LAC|20260107|12:30:49.029262|S|100|5.57|0|100
A|LAC|20260107|12:48:42.392633|S|16|5.55|0|16
A|LAC|20260107|12:48:58.509361|S|595|5.545|0|595
A|LAC|20260107|13:00:42.884035|S|100|5.58|0|100
A|LAC|20260107|14:32:43.565290|S|1678|5.625|0|1678
A|LAC|20260107|14:42:10.091479|S|50|5.625|0|50
A|LAC|20260107|14:49:09.784619|S|100|5.62|0|100
A|LAC|20260107|14:49:53.744874|S|100|5.63|0|100
A|LAC|20260107|15:23:47.758435|S|100|5.635|0|100
A|LAC|20260107|15:43:03.037790|S|800|5.645|0|800
A|LAC|20260107|15:47:55.554776|S|100|5.645|0|100
A|LAC|20260107|15:50:37.055951|S|100|5.645|0|100
A|LAC|20260107|15:58:25.191181|S|100|5.605|0|100
A|LAC|20260107|15:58:25.292994|S|5|5.605|0|5
A|LAD|20260107|12:46:26.453566|S|1|324.79|0|1
A|LAD|20260107|12:46:26.453583|S|1|324.79|0|1
A|LAD|20260107|12:46:26.453741|S|1|324.79|0|1
A|LAD|20260107|14:06:05.030156|S|36|324.62|0|36
A|LAD|20260107|15:59:39.603932|S|23|327.1|0|23
A|LAD|20260107|15:59:41.607676|S|66|327.27|0|66
A|LADR|20260107|09:40:39.076603|S|100|10.82|0|100
A|LADR|20260107|09:42:23.183219|S|100|10.8|0|100
A|LADR|20260107|09:49:44.019286|S|100|10.79|0|100
A|LADR|20260107|10:02:43.012322|S|100|10.74|0|100
A|LADR|20260107|10:04:06.834977|S|100|10.74|0|100
A|LADR|20260107|10:34:07.210996|S|100|10.705|0|100
A|LADR|20260107|10:36:29.612490|S|29|10.7|0|29
A|LADR|20260107|10:41:40.823705|S|100|10.7|0|100
A|LADR|20260107|10:53:52.351844|S|70|10.68|0|70
A|LADR|20260107|11:34:08.508176|S|85|10.69|0|85
A|LADR|20260107|11:34:08.508191|S|15|10.69|0|15
A|LADR|20260107|11:42:54.212402|S|51|10.69|0|51
A|LADR|20260107|11:42:54.212424|S|49|10.69|0|49
A|LADR|20260107|11:48:43.998538|S|100|10.7|0|100
A|LADR|20260107|11:52:59.171093|S|100|10.69|0|100
A|LADR|20260107|12:06:03.273189|S|100|10.7|0|100
A|LADR|20260107|12:31:20.357330|S|100|10.7|0|100
A|LADR|20260107|12:44:21.015169|S|52|10.69|0|52
A|LADR|20260107|12:44:21.015194|S|48|10.69|0|48
A|LADR|20260107|12:53:11.497195|S|100|10.64|0|100
A|LADR|20260107|13:13:08.630496|S|90|10.63|0|90
A|LADR|20260107|13:17:26.022829|S|100|10.61|0|100
A|LADR|20260107|13:31:48.731350|S|100|10.61|0|100
A|LADR|20260107|14:00:57.269335|S|100|10.61|0|100
A|LADR|20260107|14:13:05.030802|S|100|10.6|0|100
A|LADR|20260107|14:24:52.655394|S|90|10.59|0|90
A|LADR|20260107|14:46:50.845777|S|90|10.6|0|90
A|LADR|20260107|14:56:07.750145|S|100|10.59|0|100
A|LADR|20260107|15:05:19.015473|S|100|10.61|0|100
A|LADR|20260107|15:13:33.992981|S|100|10.61|0|100
A|LADR|20260107|15:17:13.297693|S|100|10.62|0|100
A|LADR|20260107|15:19:00.071039|S|100|10.62|0|100
A|LADR|20260107|15:30:05.579877|S|100|10.61|0|100
A|LADR|20260107|15:43:35.789904|S|100|10.57|0|100
A|LADR|20260107|15:44:38.962307|S|100|10.58|0|100
A|LADR|20260107|15:46:21.107747|S|100|10.58|0|100
A|LADR|20260107|15:50:02.508656|S|100|10.58|0|100
A|LADR|20260107|15:50:04.889880|S|100|10.59|0|100
A|LADR|20260107|15:53:09.657807|S|1|10.61|0|1
A|LADR|20260107|15:55:59.007905|S|1|10.63|0|1
A|LADR|20260107|15:55:59.007906|S|3|10.63|0|3
A|LAES|20260107|10:24:29.203652|S|100|4.165|0|100
A|LAES|20260107|10:24:29.203682|S|100|4.165|0|100
A|LAES|20260107|12:15:17.977200|S|200|4.195|0|200
A|LAES|20260107|12:49:57.587114|S|400|4.155|0|400
A|LAES|20260107|12:49:57.587152|S|100|4.155|0|100
A|LAES|20260107|12:49:57.587198|S|200|4.155|0|200
A|LAES|20260107|14:08:53.754148|S|100|4.14|0|100
A|LAES|20260107|14:10:06.794375|S|200|4.125|0|200
A|LAES|20260107|14:10:06.794428|S|100|4.125|0|100
A|LAES|20260107|14:10:06.794441|S|100|4.125|0|100
A|LAES|20260107|14:39:58.752777|S|100|4.14|0|100
A|LAES|20260107|15:50:18.320881|S|400|4.095|0|400
A|LAES|20260107|15:50:18.320910|S|369|4.095|0|369
A|LAES|20260107|15:59:10.805272|S|100|4.1|0|100
A|LAMR|20260107|15:15:13.390501|S|100|127.1|0|100
A|LAMR|20260107|15:37:47.616719|S|16|126.67|0|16
A|LAMR|20260107|15:50:10.077270|S|16|126.9|0|16
A|LAND|20260107|10:02:58.989000|S|1|9.37|0|1
A|LAND|20260107|13:56:43.102964|S|100|9.38|0|100
A|LAND|20260107|15:39:25.671851|S|100|9.315|0|100
A|LAND|20260107|15:51:28.174246|S|100|9.34|0|100
A|LAND|20260107|15:51:28.188413|S|100|9.345|0|100
A|LAND|20260107|15:51:28.218763|S|100|9.38|0|100
A|LAND|20260107|15:51:28.218763|S|100|9.37|0|100
A|LAND|20260107|15:51:28.218764|S|100|9.39|0|100
A|LAND|20260107|15:51:51.147745|S|100|9.38|0|100
A|LAND|20260107|15:51:51.158019|S|100|9.39|0|100
A|LAND|20260107|15:51:51.234001|S|53|9.38|0|53
A|LAND|20260107|15:58:47.998717|S|100|9.35|0|100
A|LAR|20260107|09:32:35.231326|S|100|6.96|0|100
A|LAR|20260107|09:32:35.239451|S|100|6.96|0|100
A|LAR|20260107|09:32:35.240086|S|100|6.96|0|100
A|LAR|20260107|09:41:24.354944|S|100|6.98|0|100
A|LAR|20260107|09:57:13.805976|S|100|6.94|0|100
A|LAR|20260107|10:11:32.814222|S|100|7.05|0|100
A|LAR|20260107|13:02:18.429099|S|37|7.04|0|37
A|LAR|20260107|13:02:22.936623|S|35|7.05|0|35
A|LAR|20260107|13:08:40.233897|S|32|7.05|0|32
A|LAR|20260107|13:10:51.301304|S|34|7.04|0|34
A|LAR|20260107|13:12:12.576528|S|30|7.05|0|30
A|LAR|20260107|13:14:03.888750|S|29|7.04|0|29
A|LAR|20260107|13:14:28.987454|S|21|7.05|0|21
A|LAR|20260107|13:18:19.202574|S|35|7.05|0|35
A|LAR|20260107|13:20:14.008913|S|28|7.05|0|28
A|LAR|20260107|13:22:01.023669|S|34|7.06|0|34
A|LAR|20260107|13:27:21.753166|S|25|7.07|0|25
A|LAR|20260107|13:28:00.278996|S|24|7.07|0|24
A|LAR|20260107|14:08:45.515256|S|100|7.155|0|100
A|LAR|20260107|14:09:16.894339|S|100|7.175|0|100
A|LAR|20260107|15:27:48.756992|S|100|7.165|0|100
A|LAR|20260107|15:29:04.233632|S|100|7.17|0|100
A|LAR|20260107|15:56:42.688183|S|800|7.11|0|800
A|LAR|20260107|15:58:37.515114|S|200|7.055|0|200
A|LAR|20260107|15:58:37.515207|S|200|7.055|0|200
A|LAR|20260107|15:58:37.515276|S|200|7.055|0|200
A|LAR|20260107|15:58:49.901440|S|24|7.07|0|24
A|LAR|20260107|15:58:49.901451|S|51|7.07|0|51
A|LAR|20260107|15:58:49.903737|S|13|7.08|0|13
A|LAR|20260107|15:58:49.903747|S|25|7.08|0|25
A|LAR|20260107|15:58:50.019172|S|1|7.09|0|1
A|LAR|20260107|15:58:50.019215|S|10|7.09|0|10
A|LAUR|20260107|09:33:46.282394|S|10|35.115|0|10
A|LAW|20260107|10:39:02.388432|S|6|7.505|0|6
A|LAW|20260107|10:39:02.388444|S|6|7.505|0|6
A|LAZ|20260107|10:47:54.002964|S|55|50.87|0|55
A|LAZ|20260107|11:42:59.371950|S|18|51.03|0|18
A|LAZ|20260107|11:42:59.371960|S|63|51.03|0|63
A|LAZ|20260107|14:43:32.200821|S|25|51.47|0|25
A|LAZ|20260107|14:43:32.200821|S|32|51.48|0|32
A|LAZ|20260107|15:57:41.723271|S|128|51.41|0|128
A|LAZ|20260107|15:57:41.723400|S|352|51.41|0|352
A|LAZ|20260107|15:57:49.286577|S|179|51.41|0|179
A|LAZ|20260107|15:57:52.265253|S|241|51.41|0|241
A|LB|20260107|14:51:16.257221|S|1|44.61|0|1
A|LB|20260107|15:09:33.077285|S|21|44.2|0|21
A|LB|20260107|15:59:47.581678|S|18|44.32|0|18
A|LBRDK|20260107|11:16:03.371076|S|24|48.97|0|24
A|LBRDK|20260107|13:28:39.990396|S|5|48.74|0|5
A|LBRDK|20260107|15:03:39.891554|S|100|48.56|0|100
A|LBRT|20260107|09:56:26.942033|S|5|19.05|0|5
A|LBRT|20260107|09:57:42.582000|S|100|19.1|0|100
A|LBRT|20260107|10:04:02.878993|S|100|19.005|0|100
A|LBRT|20260107|10:21:24.373233|S|200|19.03|0|200
A|LBRT|20260107|11:00:06.871586|S|20|18.99|0|20
A|LBRT|20260107|11:20:09.955499|S|9|18.91|0|9
A|LBRT|20260107|11:53:46.590068|S|23|19.06|0|23
A|LBRT|20260107|12:10:23.679447|S|11|19.1|0|11
A|LBRT|20260107|12:11:46.475034|S|110|19.07|0|110
A|LBRT|20260107|12:29:32.979245|S|1|19.04|0|1
A|LBRT|20260107|12:32:41.889612|S|9|19.01|0|9
A|LBRT|20260107|13:14:06.911114|S|38|18.83|0|38
A|LBRT|20260107|13:45:32.236896|S|1|18.94|0|1
A|LBRT|20260107|15:06:36.230683|S|100|18.95|0|100
A|LBRT|20260107|15:32:15.525764|S|100|18.95|0|100
A|LBRT|20260107|15:53:44.048251|S|70|19|0|70
A|LBRT|20260107|15:59:23.336165|S|200|18.995|0|200
A|LBRX|20260107|10:21:06.329339|S|200|20.26|0|200
A|LBRX|20260107|10:53:33.658947|S|5|21.115|0|5
A|LBRX|20260107|14:51:14.762444|S|6|21.12|0|6
A|LBRX|20260107|14:51:14.762454|S|6|21.12|0|6
A|LBTYA|20260107|09:59:45.073170|S|100|11|0|100
A|LBTYA|20260107|10:39:24.072507|S|100|11.12|0|100
A|LBTYA|20260107|11:04:55.840134|S|4|11.06|0|4
A|LBTYA|20260107|11:10:28.058163|S|28|11.06|0|28
A|LBTYA|20260107|11:24:54.455744|S|22|11.04|0|22
A|LBTYA|20260107|13:18:31.274722|S|20|11.04|0|20
A|LC|20260107|11:38:51.763584|S|100|19.75|0|100
A|LC|20260107|11:57:41.869926|S|100|19.75|0|100
A|LC|20260107|12:06:27.654307|S|100|19.78|0|100
A|LC|20260107|12:06:56.809403|S|100|19.77|0|100
A|LC|20260107|12:08:19.810715|S|11|19.78|0|11
A|LC|20260107|12:41:22.522970|S|100|19.83|0|100
A|LC|20260107|12:46:06.670175|S|100|19.77|0|100
A|LC|20260107|14:24:33.917492|S|10|19.89|0|10
A|LC|20260107|14:26:54.341626|S|6|19.9|0|6
A|LC|20260107|14:26:54.341626|S|4|19.9|0|4
A|LC|20260107|14:58:25.002853|S|100|20|0|100
A|LCID|20260107|10:04:01.892877|S|200|11.01|0|200
A|LCID|20260107|10:29:07.849102|S|100|10.905|0|100
A|LCID|20260107|10:34:53.206616|S|100|10.895|0|100
A|LCID|20260107|10:50:57.409992|S|100|11.015|0|100
A|LCID|20260107|10:54:20.639233|S|100|11.05|0|100
A|LCID|20260107|10:54:20.639233|S|100|11.045|0|100
A|LCID|20260107|10:55:15.850591|S|100|11.035|0|100
A|LCID|20260107|10:55:15.851161|S|100|11.045|0|100
A|LCID|20260107|12:47:32.710413|S|66|11.05|0|66
A|LCID|20260107|13:15:28.378143|S|100|11.045|0|100
A|LCID|20260107|13:15:28.378185|S|10|11.045|0|10
A|LCID|20260107|13:39:14.592247|S|110|10.985|0|110
A|LCID|20260107|14:05:07.596972|S|1|10.97|0|1
A|LCID|20260107|14:38:38.389744|S|100|10.995|0|100
A|LCID|20260107|15:18:48.401859|S|100|11.035|0|100
A|LCID|20260107|15:53:31.005244|S|20|11.02|0|20
A|LCID|20260107|15:55:00.041948|S|100|11.01|0|100
A|LCID|20260107|15:59:59.724882|S|100|11.015|0|100
A|LCTX|20260107|09:30:00.002660|S|4289|1.7|54897|4194
A|LCTX|20260107|09:39:52.391492|S|4|1.72|0|4
A|LCTX|20260107|09:39:52.498935|S|164|1.72|0|164
A|LCTX|20260107|09:39:52.499124|S|314|1.72|0|314
A|LCTX|20260107|09:43:01.464306|S|100|1.74|0|100
A|LCTX|20260107|09:49:15.701113|S|100|1.76|0|100
A|LCTX|20260107|09:55:31.585470|E|100|1.78|0|100
A|LCTX|20260107|09:57:01.826189|S|200|1.775|0|200
A|LCTX|20260107|09:57:35.236406|E|2400|1.78|0|2400
A|LCTX|20260107|09:57:58.491063|S|100|1.79|0|100
A|LCTX|20260107|09:57:58.491064|S|200|1.79|0|200
A|LCTX|20260107|09:57:58.491091|S|100|1.79|0|100
A|LCTX|20260107|09:57:58.491091|S|100|1.79|0|100
A|LCTX|20260107|10:00:58.255624|S|400|1.81|0|400
A|LCTX|20260107|10:01:28.933050|S|400|1.8|0|400
A|LCTX|20260107|10:01:28.933155|S|200|1.8|0|200
A|LCTX|20260107|10:05:44.363916|S|1000|1.79|0|1000
A|LCTX|20260107|10:12:08.316676|S|440|1.785|0|440
A|LCTX|20260107|10:20:32.934149|S|100|1.78|0|100
A|LCTX|20260107|11:03:36.297808|S|2906|1.75|0|2906
A|LCTX|20260107|11:03:36.297820|S|4962|1.75|0|4962
A|LCTX|20260107|11:03:36.297854|S|2132|1.75|0|2132
A|LCTX|20260107|11:08:13.056708|S|100|1.75|0|100
A|LCTX|20260107|11:08:13.056708|S|100|1.75|0|100
A|LCTX|20260107|11:44:27.551213|S|100|1.76|0|100
A|LCTX|20260107|11:44:27.551215|S|59|1.76|0|59
A|LCTX|20260107|11:44:27.551216|S|100|1.76|0|100
A|LCTX|20260107|11:49:18.465607|S|100|1.765|0|100
A|LCTX|20260107|12:05:23.156165|S|100|1.77|0|100
A|LCTX|20260107|12:05:23.156165|S|4|1.77|0|4
A|LCTX|20260107|12:25:45.832175|S|100|1.775|0|100
A|LCTX|20260107|12:40:56.214331|S|100|1.775|0|100
A|LCTX|20260107|12:40:56.214934|S|100|1.775|0|100
A|LCTX|20260107|13:00:35.521113|S|100|1.775|0|100
A|LCTX|20260107|13:35:51.815910|S|100|1.775|0|100
A|LCTX|20260107|13:35:51.816332|S|100|1.775|0|100
A|LCTX|20260107|13:56:24.715775|S|200|1.77|0|200
A|LCTX|20260107|13:56:24.715775|S|100|1.77|0|100
A|LCTX|20260107|13:56:24.715777|S|100|1.77|0|100
A|LCTX|20260107|13:56:24.715777|S|100|1.77|0|100
A|LCTX|20260107|13:56:24.715778|S|100|1.77|0|100
A|LCTX|20260107|13:56:24.715778|S|100|1.77|0|100
A|LCTX|20260107|13:56:24.716251|S|100|1.77|0|100
A|LCTX|20260107|14:04:30.815541|S|1|1.77|0|1
A|LCTX|20260107|14:06:25.044838|S|800|1.77|0|800
A|LCTX|20260107|14:06:25.044838|S|199|1.77|0|199
A|LCTX|20260107|14:22:47.461881|S|100|1.765|0|100
A|LCTX|20260107|14:32:17.985454|S|3000|1.77|0|3000
A|LCTX|20260107|14:32:17.985454|S|200|1.77|0|200
A|LCTX|20260107|14:32:44.341149|S|100|1.79|0|100
A|LCTX|20260107|14:32:44.341149|S|100|1.79|0|100
A|LCTX|20260107|14:36:16.210143|S|3|1.79|0|3
A|LCTX|20260107|14:38:07.425064|S|2|1.79|0|2
A|LCTX|20260107|14:38:07.425130|S|198|1.79|0|198
A|LCTX|20260107|14:38:07.425130|S|100|1.79|0|100
A|LCTX|20260107|14:41:16.471475|S|100|1.79|0|100
A|LCTX|20260107|14:41:54.917874|S|1000|1.8|0|1000
A|LCTX|20260107|14:41:54.918098|S|100|1.8|0|100
A|LCTX|20260107|14:42:23.075228|S|100|1.8|0|100
A|LCTX|20260107|14:48:24.080966|S|100|1.81|0|100
A|LCTX|20260107|14:48:24.312172|S|100|1.81|0|100
A|LCTX|20260107|14:48:24.312172|S|899|1.81|0|899
A|LCTX|20260107|14:48:24.312173|S|1|1.81|0|1
A|LCTX|20260107|14:48:24.312173|S|100|1.81|0|100
A|LCTX|20260107|14:48:24.312610|S|100|1.81|0|100
A|LCTX|20260107|14:49:10.329981|S|3|1.82|0|3
A|LCTX|20260107|15:02:37.745451|S|100|1.82|0|100
A|LCTX|20260107|15:02:41.837016|S|137|1.82|0|137
A|LCTX|20260107|15:12:07.236081|S|63|1.82|0|63
A|LCTX|20260107|15:12:07.236082|S|200|1.82|0|200
A|LCTX|20260107|15:12:19.424473|S|100|1.82|0|100
A|LCTX|20260107|15:18:05.077448|S|1|1.82|0|1
A|LCTX|20260107|15:18:05.077448|S|200|1.82|0|200
A|LCTX|20260107|15:18:05.077467|S|1|1.82|0|1
A|LCTX|20260107|15:29:12.948335|S|3|1.825|0|3
A|LCTX|20260107|15:29:12.948438|S|100|1.82|0|100
A|LCTX|20260107|15:29:12.948438|S|300|1.82|0|300
A|LCTX|20260107|15:33:28.621955|S|959|1.815|0|959
A|LCTX|20260107|15:33:28.623488|S|959|1.815|0|959
A|LCTX|20260107|15:35:10.308619|S|200|1.82|0|200
A|LCTX|20260107|15:35:32.517204|S|100|1.82|0|100
A|LCTX|20260107|15:36:11.074876|S|100|1.82|0|100
A|LCTX|20260107|15:36:46.838090|S|100|1.82|0|100
A|LCTX|20260107|15:36:46.838090|S|100|1.82|0|100
A|LCTX|20260107|15:50:00.036672|S|126|1.82|0|126
A|LCTX|20260107|15:54:08.573390|S|100|1.83|0|100
A|LCTX|20260107|15:54:09.574782|S|100|1.83|0|100
A|LCTX|20260107|15:54:10.575504|S|100|1.83|0|100
A|LCTX|20260107|15:54:24.216649|S|100|1.83|0|100
A|LCTX|20260107|15:54:24.263054|S|100|1.83|0|100
A|LCTX|20260107|15:55:08.710346|S|300|1.83|0|300
A|LCTX|20260107|15:56:31.583557|S|100|1.83|0|100
A|LCTX|20260107|15:56:59.768184|S|100|1.83|0|100
A|LCTX|20260107|15:57:11.345537|S|100|1.83|0|100
A|LCTX|20260107|15:57:19.684297|S|200|1.83|0|200
A|LCTX|20260107|15:58:35.130715|S|100|1.83|0|100
A|LCTX|20260107|15:58:36.103944|S|500|1.83|0|500
A|LCTX|20260107|15:59:01.990558|S|100|1.83|0|100
A|LCTX|20260107|15:59:01.990558|S|100|1.83|0|100
A|LCTX|20260107|15:59:13.084777|S|200|1.83|0|200
A|LCTX|20260107|15:59:45.531214|S|100|1.825|0|100
A|LCTX|20260107|15:59:52.400703|S|100|1.83|0|100
A|LCTX|20260107|15:59:52.400704|S|38|1.83|0|38
A|LCTX|20260107|15:59:54.670179|S|62|1.83|0|62
A|LCTX|20260107|15:59:55.823684|S|100|1.83|0|100
A|LCTX|20260107|15:59:55.823684|S|800|1.83|0|800
A|LCTX|20260107|15:59:55.823685|S|100|1.83|0|100
A|LCTX|20260107|15:59:56.299296|S|100|1.835|0|100
A|LCTX|20260107|16:00:00.004807|S|16190|1.83|83717|1932
A|LDI|20260107|10:08:38.647636|S|10|2.32|0|10
A|LDI|20260107|10:42:05.654427|S|100|2.34|0|100
A|LDI|20260107|12:14:23.926521|S|100|2.37|0|100
A|LDI|20260107|12:16:30.841886|S|100|2.37|0|100
A|LDI|20260107|12:16:30.949827|S|100|2.38|0|100
A|LDI|20260107|12:16:39.254413|S|100|2.47|0|100
A|LDI|20260107|12:17:03.196427|S|400|2.455|0|400
A|LDI|20260107|12:17:03.196994|S|200|2.455|0|200
A|LDI|20260107|12:17:03.197026|S|200|2.455|0|200
A|LDI|20260107|12:17:03.197052|S|300|2.455|0|300
A|LDI|20260107|12:19:43.262120|S|100|2.46|0|100
A|LDI|20260107|12:28:19.713245|S|100|2.45|0|100
A|LDI|20260107|12:30:05.556352|S|100|2.46|0|100
A|LDI|20260107|12:30:05.614293|S|100|2.46|0|100
A|LDI|20260107|12:53:32.896894|S|100|2.43|0|100
A|LDI|20260107|12:53:32.907293|S|100|2.44|0|100
A|LDI|20260107|12:54:06.930392|S|300|2.465|0|300
A|LDI|20260107|13:00:40.260953|S|100|2.44|0|100
A|LDI|20260107|13:00:40.260953|S|100|2.44|0|100
A|LDI|20260107|13:01:23.731674|S|100|2.45|0|100
A|LDI|20260107|13:08:10.649665|S|100|2.5|0|100
A|LDI|20260107|13:08:11.160824|S|100|2.52|0|100
A|LDI|20260107|13:14:13.690341|S|100|2.53|0|100
A|LDI|20260107|13:14:13.690341|S|100|2.53|0|100
A|LDI|20260107|13:18:20.097647|S|100|2.52|0|100
A|LDI|20260107|13:18:20.097815|S|4|2.515|0|4
A|LDI|20260107|13:18:20.108813|S|100|2.53|0|100
A|LDI|20260107|13:18:21.308008|S|100|2.54|0|100
A|LDI|20260107|13:19:02.107370|S|100|2.54|0|100
A|LDI|20260107|13:19:02.107370|S|100|2.54|0|100
A|LDI|20260107|13:23:32.543248|S|100|2.56|0|100
A|LDI|20260107|13:23:32.543248|S|100|2.56|0|100
A|LDI|20260107|13:25:26.582193|S|100|2.59|0|100
A|LDI|20260107|13:25:27.634392|S|100|2.59|0|100
A|LDI|20260107|13:32:15.082241|S|200|2.54|0|200
A|LDI|20260107|13:39:27.344240|S|100|2.56|0|100
A|LDI|20260107|13:39:27.344240|S|100|2.56|0|100
A|LDI|20260107|13:47:00.706654|S|100|2.53|0|100
A|LDI|20260107|13:47:00.709446|S|100|2.52|0|100
A|LDI|20260107|13:49:04.632549|S|100|2.51|0|100
A|LDI|20260107|13:49:26.042188|S|100|2.51|0|100
A|LDI|20260107|13:50:43.399715|S|100|2.52|0|100
A|LDI|20260107|13:56:21.227107|S|100|2.52|0|100
A|LDI|20260107|13:57:15.548725|S|100|2.52|0|100
A|LDI|20260107|14:04:24.876294|S|100|2.54|0|100
A|LDI|20260107|14:04:32.496680|S|200|2.54|0|200
A|LDI|20260107|14:04:32.496680|S|100|2.54|0|100
A|LDI|20260107|14:20:19.058511|S|100|2.52|0|100
A|LDI|20260107|15:05:56.265932|S|100|2.48|0|100
A|LDI|20260107|15:05:56.265933|S|100|2.48|0|100
A|LDI|20260107|15:41:41.563484|S|100|2.43|0|100
A|LDI|20260107|15:41:41.563485|S|20|2.44|0|20
A|LDOS|20260107|09:58:04.584492|S|100|199.47|0|100
A|LDOS|20260107|10:36:07.259572|S|64|200.44|0|64
A|LDOS|20260107|10:40:49.837128|S|50|200.56|0|50
A|LDOS|20260107|14:09:12.921759|S|25|200.84|0|25
A|LDOS|20260107|14:09:12.921894|S|25|200.84|0|25
A|LDOS|20260107|14:09:52.543145|S|25|199.665|0|25
A|LDOS|20260107|14:09:52.543230|S|25|199.665|0|25
A|LDOS|20260107|14:09:52.543303|S|25|199.665|0|25
A|LDOS|20260107|14:09:52.543375|S|25|199.665|0|25
A|LDOS|20260107|14:09:58.500501|S|6|199.4|0|6
A|LDOS|20260107|14:09:58.500502|S|67|199.4|0|67
A|LDOS|20260107|14:10:15.355205|S|25|199.17|0|25
A|LDOS|20260107|14:10:15.355292|S|25|199.17|0|25
A|LDOS|20260107|14:10:34.630710|S|100|199.34|0|100
A|LDOS|20260107|14:11:30.193481|S|25|198.68|0|25
A|LDOS|20260107|14:11:48.652470|S|83|199.53|0|83
A|LDOS|20260107|14:15:05.267281|S|85|199.3|0|85
A|LDOS|20260107|14:20:49.265664|S|30|199.31|0|30
A|LDOS|20260107|14:20:49.291570|S|69|199.26|0|69
A|LDOS|20260107|14:25:36.725907|S|32|199.71|0|32
A|LDOS|20260107|14:30:00.615968|S|77|199.7|0|77
A|LDOS|20260107|14:30:00.617633|S|91|199.64|0|91
A|LDOS|20260107|14:43:10.162632|S|100|198.71|0|100
A|LDOS|20260107|14:45:54.952249|S|50|198.67|0|50
A|LDOS|20260107|15:08:27.399303|S|50|197.14|0|50
A|LDOS|20260107|15:19:07.231962|S|100|197.03|0|100
A|LDOS|20260107|15:57:47.010174|S|50|196.56|0|50
A|LDOS|20260107|15:57:51.627917|S|50|196.56|0|50
A|LDOS|20260107|15:58:44.867362|S|21|196.61|0|21
A|LDOS|20260107|15:59:45.584503|S|85|196.66|0|85
A|LDP|20260107|14:11:35.589662|S|100|21.31|0|100
A|LE|20260107|13:33:41.299213|S|10|14.68|0|10
A|LE|20260107|14:36:13.641591|S|24|14.58|0|24
A|LE|20260107|15:55:35.020372|S|100|14.77|0|100
A|LEA|20260107|15:36:10.905449|S|15|121.41|0|15
A|LECO|20260107|09:58:05.733758|S|32|248.76|0|32
A|LECO|20260107|09:58:05.734170|S|1|248.76|0|1
A|LECO|20260107|14:57:47.113247|S|4|245|0|4
A|LEGH|20260107|14:04:40.934714|S|10|19.89|0|10
A|LEGH|20260107|14:05:01.461810|S|37|19.89|0|37
A|LEGN|20260107|09:30:52.828717|S|200|21.68|0|200
A|LEGN|20260107|09:30:52.839499|S|200|21.865|0|200
A|LEGN|20260107|09:30:52.839510|S|100|21.865|0|100
A|LEGN|20260107|09:31:54.439680|S|150|22.1|0|150
A|LEGN|20260107|11:14:10.625181|S|100|22.32|0|100
A|LEGN|20260107|11:59:21.451538|S|9|22.56|0|9
A|LEGN|20260107|13:42:05.769866|S|4|22.34|0|4
A|LEGN|20260107|13:47:00.119479|S|25|22.37|0|25
A|LEGN|20260107|14:52:32.900732|S|4|22.38|0|4
A|LEGT U|20260107|09:45:08.292624|S|50|11.45|0|50
A|LEGT U|20260107|09:45:08.292624|S|50|11.58|0|50
A|LEGT U|20260107|09:45:36.303654|S|50|11.62|0|50
A|LEGT U|20260107|09:45:36.303655|S|50|11.6|0|50
A|LEGT U|20260107|15:43:22.436486|S|1|12|0|1
A|LEGT U|20260107|15:43:42.186341|S|1|12|0|1
A|LEGT U|20260107|15:44:26.484335|S|1|11.99|0|1
A|LEGT U|20260107|15:44:34.326854|S|50|11.99|0|50
A|LEGT U|20260107|15:44:39.590450|S|100|12|0|100
A|LEGT U|20260107|15:45:21.259878|S|1|11.5|0|1
A|LEGT U|20260107|15:45:21.270638|S|25|11.31|0|25
A|LEGT U|20260107|15:46:06.440774|S|1|12|0|1
A|LEMB|20260107|13:17:15.801674|S|176|41.67|0|176
A|LEN|20260107|09:46:37.884461|S|120|106.83|0|120
A|LEN|20260107|11:15:14.937549|S|14|105.38|0|14
A|LEN|20260107|12:21:05.402232|S|100|106.365|0|100
A|LEN|20260107|12:45:35.737883|S|6|106.31|0|6
A|LEN|20260107|12:45:41.942026|S|100|105.735|0|100
A|LEN|20260107|12:45:58.573832|S|6|104.77|0|6
A|LEN|20260107|13:09:16.271703|S|100|104.49|0|100
A|LEN|20260107|13:10:24.256875|S|100|104.61|0|100
A|LEN|20260107|13:14:41.751968|S|100|104.81|0|100
A|LEN|20260107|13:39:51.351081|S|70|104.29|0|70
A|LEN|20260107|15:00:15.036239|E|1|104.35|0|1
A|LEN|20260107|15:00:15.039100|E|18|104.35|0|18
A|LEN|20260107|15:04:48.215023|S|5|104.03|0|5
A|LEN|20260107|15:25:18.472494|S|100|103.7|0|100
A|LEN|20260107|15:44:12.392639|S|50|103.75|0|50
A|LEN|20260107|15:49:27.000521|S|50|103.75|0|50
A|LEN|20260107|15:56:40.250301|S|50|103.98|0|50
A|LEN|20260107|15:58:30.006846|S|1|103.91|0|1
A|LENZ|20260107|11:36:08.819588|S|100|17.06|0|100
A|LENZ|20260107|11:40:40.761940|S|14|17.055|0|14
A|LENZ|20260107|11:40:40.761960|S|86|17.055|0|86
A|LENZ|20260107|11:40:41.186322|S|100|17.02|0|100
A|LENZ|20260107|12:04:48.756273|S|100|17.175|0|100
A|LENZ|20260107|12:25:25.321103|S|100|16.92|0|100
A|LENZ|20260107|12:25:25.321835|S|100|16.92|0|100
A|LENZ|20260107|14:04:50.130629|S|118|16.77|0|118
A|LENZ|20260107|14:04:50.130868|S|3|16.76|0|3
A|LENZ|20260107|14:09:52.465570|S|4|16.67|0|4
A|LENZ|20260107|14:09:52.769484|S|1|16.66|0|1
A|LENZ|20260107|14:45:17.896648|S|100|16.4|0|100
A|LENZ|20260107|14:57:25.047787|S|100|16.4|0|100
A|LENZ|20260107|14:58:18.880284|S|12|16.4|0|12
A|LENZ|20260107|14:58:18.880302|S|12|16.4|0|12
A|LENZ|20260107|14:58:18.880364|S|76|16.4|0|76
A|LENZ|20260107|15:02:08.003564|S|10|16.595|0|10
A|LENZ|20260107|15:02:08.003639|S|90|16.595|0|90
A|LENZ|20260107|15:46:59.799542|S|10|16.395|0|10
A|LENZ|20260107|15:46:59.799613|S|10|16.395|0|10
A|LENZ|20260107|15:46:59.799676|S|10|16.395|0|10
A|LENZ|20260107|15:46:59.799738|S|10|16.395|0|10
A|LENZ|20260107|15:53:44.597215|S|1|16.32|0|1
A|LENZ|20260107|15:58:41.146689|S|100|16.29|0|100
A|LEU|20260107|09:30:38.640021|S|6|312.64|0|6
A|LEU|20260107|09:30:50.488774|S|25|313.32|0|25
A|LEU|20260107|09:30:50.488848|S|25|313.32|0|25
A|LEU|20260107|09:30:50.488910|S|25|313.32|0|25
A|LEU|20260107|09:30:50.488972|S|25|313.32|0|25
A|LEU|20260107|09:34:13.027659|S|40|314.99|0|40
A|LEU|20260107|09:34:13.028049|S|40|314.99|0|40
A|LEU|20260107|09:40:28.400892|S|25|315.775|0|25
A|LEU|20260107|09:45:49.834041|S|20|321.95|0|20
A|LEU|20260107|09:47:28.067719|S|40|324.95|0|40
A|LEU|20260107|09:47:44.025366|S|35|326|0|35
A|LEU|20260107|09:50:34.898303|S|25|324.07|0|25
A|LEU|20260107|09:50:34.898643|S|25|324.07|0|25
A|LEU|20260107|09:51:29.021219|S|25|325.295|0|25
A|LEU|20260107|09:55:24.237392|S|35|321.79|0|35
A|LEU|20260107|09:59:52.217382|E|6|322.44|0|6
A|LEU|20260107|10:16:55.793084|S|6|319.43|0|6
A|LEU|20260107|10:36:53.197498|S|40|319.93|0|40
A|LEU|20260107|10:44:27.998967|S|6|320.07|0|6
A|LEU|20260107|11:41:45.360300|S|6|324.48|0|6
A|LEU|20260107|12:03:26.357194|S|6|322.42|0|6
A|LEU|20260107|12:53:45.764900|S|80|321.67|0|80
A|LEU|20260107|13:02:59.676459|S|3|320.17|0|3
A|LEU|20260107|14:36:36.848351|S|12|321.97|0|12
A|LEU|20260107|14:57:29.162571|S|80|322.93|0|80
A|LEU|20260107|15:02:40.775259|S|100|322.12|0|100
A|LEU|20260107|15:03:48.939234|S|40|322.48|0|40
A|LEU|20260107|15:10:12.785216|S|1|322.06|0|1
A|LEU|20260107|15:20:44.324662|S|78|322.2|0|78
A|LEU|20260107|15:30:27.981973|S|4|320.47|0|4
A|LEU|20260107|15:36:45.036765|S|40|321.22|0|40
A|LEU|20260107|15:39:57.744821|S|35|320.9|0|35
A|LEU|20260107|15:41:15.129294|S|1|321.99|0|1
A|LEU|20260107|15:50:00.476471|S|1|321.32|0|1
A|LEU|20260107|15:52:44.702048|S|1|322.51|0|1
A|LEU|20260107|15:57:19.710917|S|13|322.15|0|13
A|LEU|20260107|15:58:50.520369|S|80|322.82|0|80
A|LEVI|20260107|10:45:00.058539|S|5|21.51|0|5
A|LEVI|20260107|11:09:53.675615|S|5|21.45|0|5
A|LEVI|20260107|13:27:53.339000|S|10|21.5|0|10
A|LEVI|20260107|13:50:22.502027|S|220|21.42|0|220
A|LEVI|20260107|13:50:22.502059|S|10|21.42|0|10
A|LEVI|20260107|13:53:17.892690|S|239|21.41|0|239
A|LFGY|20260107|15:59:59.954166|S|5|26.1|0|5
A|LFGY|20260107|15:59:59.956101|S|5|26.11|0|5
A|LFMD|20260107|09:44:51.759683|S|100|4.1|0|100
A|LFMD|20260107|10:22:21.121088|S|6|4|0|6
A|LFMD|20260107|11:21:28.394120|S|100|4.035|0|100
A|LFMD|20260107|12:25:42.525519|E|100|4.035|0|100
A|LFMD|20260107|12:25:42.530509|E|100|4.035|0|100
A|LFMD|20260107|13:55:37.760085|S|38|4.005|0|38
A|LFMD|20260107|13:55:37.760169|S|38|4.005|0|38
A|LFMD|20260107|13:55:37.760234|S|38|4.005|0|38
A|LFMD|20260107|13:55:37.760301|S|38|4.005|0|38
A|LFMD|20260107|13:55:37.760373|S|38|4.005|0|38
A|LFMD|20260107|13:55:37.760438|S|38|4.005|0|38
A|LFMD|20260107|13:55:37.760503|S|38|4.005|0|38
A|LFMD|20260107|15:10:27.099055|S|100|3.97|0|100
A|LFST|20260107|10:40:21.740804|S|129|7.26|0|129
A|LFST|20260107|14:15:40.179430|S|1|7.31|0|1
A|LFST|20260107|14:21:53.737250|S|1|7.29|0|1
A|LFST|20260107|15:04:50.711144|S|50|7.28|0|50
A|LFST|20260107|15:04:50.711292|S|50|7.28|0|50
A|LFT|20260107|12:34:25.502865|S|37|1.32|0|37
A|LFUS|20260107|10:40:51.780204|S|1|272.66|0|1
A|LFUS|20260107|13:42:47.014735|S|40|270.34|0|40
A|LGCY|20260107|09:30:00.163930|S|2647|10.53|77320|1365
A|LGCY|20260107|10:30:58.012000|S|1|10.57|0|1
A|LGCY|20260107|10:37:23.708546|S|9|10.57|0|9
A|LGCY|20260107|11:00:41.181454|S|1|10.56|0|1
A|LGCY|20260107|11:30:39.640274|S|5|10.52|0|5
A|LGCY|20260107|11:30:58.046991|S|1|10.52|0|1
A|LGCY|20260107|13:04:44.269208|S|4|10.67|0|4
A|LGCY|20260107|13:04:44.269208|S|36|10.67|0|36
A|LGCY|20260107|13:29:29.129420|S|15|10.58|0|15
A|LGCY|20260107|13:29:29.147070|S|100|10.58|0|100
A|LGCY|20260107|13:30:58.031838|S|1|10.53|0|1
A|LGCY|20260107|13:57:43.504125|S|2|10.53|0|2
A|LGCY|20260107|14:59:43.952771|S|596|10.7|0|596
A|LGCY|20260107|14:59:44.967800|S|90|10.7|0|90
A|LGCY|20260107|15:12:03.879467|S|83|10.7|0|83
A|LGCY|20260107|15:39:29.829766|S|100|10.63|0|100
A|LGCY|20260107|15:40:33.310418|S|7|10.62|0|7
A|LGCY|20260107|15:59:03.186397|S|15|10.66|0|15
A|LGCY|20260107|15:59:54.221153|S|13|10.57|0|13
A|LGCY|20260107|16:00:00.118095|S|735|10.55|106271|394
A|LGI|20260107|10:12:03.102435|S|100|17.76|0|100
A|LGIH|20260107|14:27:30.125032|S|91|43.95|0|91
A|LGIH|20260107|15:22:11.107720|S|100|42.975|0|100
A|LGIH|20260107|15:58:30.872791|S|25|43.12|0|25
A|LGIH|20260107|15:58:30.872874|S|25|43.12|0|25
A|LGIH|20260107|15:58:30.872946|S|25|43.12|0|25
A|LGIH|20260107|15:59:55.780480|S|100|43.065|0|100
A|LGIH|20260107|15:59:55.780480|S|100|43.04|0|100
A|LGL|20260107|09:30:00.162171|S|1|5.79|74947|1
A|LGL|20260107|10:39:01.112490|S|50|5.83|0|50
A|LGL|20260107|11:50:13.482312|S|1903|5.77|0|1903
A|LGL|20260107|11:50:13.482394|S|307|5.77|0|307
A|LGL|20260107|12:33:43.567916|S|40|5.77|0|40
A|LGL|20260107|12:36:50.222510|S|100|5.83|0|100
A|LGL|20260107|12:36:50.222510|S|25|5.84|0|25
A|LGL|20260107|12:36:50.222511|S|25|5.87|0|25
A|LGL|20260107|16:00:00.114923|S|9|5.77|105208|7
A|LGN|20260107|09:48:57.891842|S|200|46.64|0|200
A|LGN|20260107|14:08:23.689453|S|178|48.45|0|178
A|LGN|20260107|14:26:12.670207|S|51|48.54|0|51
A|LGN|20260107|14:32:28.560899|S|5|48.53|0|5
A|LGN|20260107|14:32:28.574060|S|100|48.49|0|100
A|LGN|20260107|14:32:28.574075|S|50|48.49|0|50
A|LGN|20260107|14:32:28.574132|S|26|48.49|0|26
A|LGN|20260107|14:32:28.574132|S|50|48.49|0|50
A|LGN|20260107|14:41:36.417014|S|6|48.33|0|6
A|LGN|20260107|14:50:58.164796|S|10|48.43|0|10
A|LGN|20260107|14:50:58.164796|S|5|48.43|0|5
A|LGO|20260107|14:49:34.078967|S|100|1.195|0|100
A|LGPS|20260107|09:30:00.192033|S|622|1|74293|10
A|LGPS|20260107|11:23:01.785401|S|42|1.02|0|42
A|LGPS|20260107|16:00:00.128689|S|114|1.05|101410|106
A|LH|20260107|10:31:53.954045|S|30|256.68|0|30
A|LH|20260107|14:00:08.865784|S|100|255.33|0|100
A|LH|20260107|14:44:09.178817|S|100|254.645|0|100
A|LH|20260107|15:07:12.899845|S|2|254.04|0|2
A|LH|20260107|15:07:12.899845|S|1|254.04|0|1
A|LH|20260107|15:21:36.359144|S|1|254.16|0|1
A|LH|20260107|15:31:03.438039|S|1|254.04|0|1
A|LH|20260107|15:33:05.609970|S|1|254.04|0|1
A|LH|20260107|15:33:05.609970|S|1|254.04|0|1
A|LH|20260107|15:56:17.913847|S|10|253.93|0|10
A|LH|20260107|15:59:26.568674|S|100|253.715|0|100
A|LH|20260107|15:59:26.568675|S|100|253.69|0|100
A|LH|20260107|15:59:26.568675|S|30|253.68|0|30
A|LHX|20260107|09:37:36.060067|S|3|318.96|0|3
A|LHX|20260107|09:37:36.060085|S|3|318.96|0|3
A|LHX|20260107|09:37:36.060092|S|3|318.96|0|3
A|LHX|20260107|10:42:07.883819|S|80|320.72|0|80
A|LHX|20260107|10:58:10.473448|S|80|319.7|0|80
A|LHX|20260107|11:04:51.119979|S|80|318.86|0|80
A|LHX|20260107|11:49:31.939884|S|20|320.75|0|20
A|LHX|20260107|12:21:30.527921|S|5|320.16|0|5
A|LHX|20260107|12:44:07.788248|S|100|320.05|0|100
A|LHX|20260107|13:57:48.290075|S|13|320.5|0|13
A|LHX|20260107|13:57:48.290144|S|13|320.5|0|13
A|LHX|20260107|14:09:11.482943|S|2|319.79|0|2
A|LHX|20260107|14:09:11.482958|S|2|319.79|0|2
A|LHX|20260107|14:09:11.483016|S|96|319.79|0|96
A|LHX|20260107|14:09:42.278111|S|100|317.38|0|100
A|LHX|20260107|14:26:18.026676|S|80|315.55|0|80
A|LHX|20260107|14:33:37.690893|S|25|314.55|0|25
A|LHX|20260107|14:37:16.218734|S|80|313.77|0|80
A|LHX|20260107|14:45:46.845344|S|1|313.22|0|1
A|LHX|20260107|15:20:57.480786|S|80|311.28|0|80
A|LHX|20260107|15:37:42.354173|S|25|311|0|25
A|LHX|20260107|15:38:59.742285|S|80|310.84|0|80
A|LHX|20260107|15:38:59.744891|S|80|310.88|0|80
A|LHX|20260107|15:53:46.457928|S|1|309.43|0|1
A|LHX|20260107|15:54:20.278521|S|1|309.39|0|1
A|LHX|20260107|15:57:34.013069|S|100|309.67|0|100
A|LI|20260107|09:35:10.185442|S|100|16.915|0|100
A|LI|20260107|09:35:13.617583|S|100|16.92|0|100
A|LI|20260107|09:49:32.394080|S|3|17.015|0|3
A|LI|20260107|09:52:20.292886|S|200|17|0|200
A|LI|20260107|11:38:59.147472|S|100|17.015|0|100
A|LI|20260107|11:41:38.526528|S|100|17.015|0|100
A|LI|20260107|12:44:04.580521|S|170|16.99|0|170
A|LI|20260107|12:44:12.300848|S|209|16.985|0|209
A|LI|20260107|12:50:37.403234|S|47|16.99|0|47
A|LI|20260107|12:59:52.994733|S|195|16.98|0|195
A|LI|20260107|12:59:52.994733|S|45|16.98|0|45
A|LI|20260107|14:03:18.358495|S|7|16.95|0|7
A|LI|20260107|15:09:17.246475|S|400|16.925|0|400
A|LI|20260107|15:09:17.246658|S|100|16.925|0|100
A|LI|20260107|15:59:45.942403|S|100|16.935|0|100
A|LICN|20260107|12:08:19.085290|S|1|3.46|0|1
A|LICN|20260107|12:08:19.085290|S|1|3.46|0|1
A|LICN|20260107|12:10:55.736047|S|1|3.41|0|1
A|LICN|20260107|14:31:21.328817|S|1|3.3|0|1
A|LICN|20260107|14:31:21.328817|S|1|3.3|0|1
A|LIF|20260107|10:55:48.298354|S|2|64.74|0|2
A|LIF|20260107|10:55:48.298783|S|98|64.75|0|98
A|LIF|20260107|11:46:21.079271|S|100|65.59|0|100
A|LIF|20260107|13:46:01.305105|S|3|64.71|0|3
A|LIF|20260107|13:46:01.305182|S|77|64.71|0|77
A|LIF|20260107|13:52:02.931129|S|6|64.62|0|6
A|LIF|20260107|14:02:26.653392|S|3|64.44|0|3
A|LIF|20260107|14:02:27.659584|S|3|64.485|0|3
A|LIF|20260107|14:07:30.354711|S|100|64.54|0|100
A|LIF|20260107|14:32:33.395250|S|100|64.86|0|100
A|LIF|20260107|15:22:19.170259|S|9|64.92|0|9
A|LIF|20260107|15:22:23.937950|S|12|64.92|0|12
A|LIF|20260107|15:22:23.937951|S|79|64.92|0|79
A|LIF|20260107|15:27:16.003726|S|96|64.81|0|96
A|LIF|20260107|15:50:21.214466|S|100|64.87|0|100
A|LIF|20260107|15:54:50.095059|S|100|64.91|0|100
A|LIF|20260107|15:57:37.976965|S|100|64.93|0|100
A|LIF|20260107|15:59:00.484085|S|100|64.94|0|100
A|LII|20260107|10:04:28.307684|S|4|517.22|0|4
A|LII|20260107|10:47:27.275086|S|1|513.89|0|1
A|LII|20260107|10:48:28.111447|S|5|513.18|0|5
A|LII|20260107|10:48:28.366439|S|3|513.35|0|3
A|LII|20260107|10:48:53.734701|S|1|512.98|0|1
A|LII|20260107|10:48:54.193210|S|1|512.79|0|1
A|LII|20260107|10:52:25.279677|S|1|512.47|0|1
A|LII|20260107|10:53:10.792214|S|4|512.13|0|4
A|LII|20260107|10:53:30.414085|S|4|512.12|0|4
A|LII|20260107|11:11:09.744973|S|20|514.11|0|20
A|LII|20260107|12:04:57.628244|S|1|512.24|0|1
A|LII|20260107|12:08:25.842056|S|1|512.17|0|1
A|LII|20260107|12:14:50.007029|S|1|512.14|0|1
A|LII|20260107|13:05:14.068806|S|40|507.71|0|40
A|LII|20260107|13:23:53.215771|S|100|506.42|0|100
A|LII|20260107|14:26:00.547616|S|3|508.8|0|3
A|LII|20260107|14:35:43.342785|S|52|511.08|0|52
A|LII|20260107|14:38:55.885402|S|63|510.46|0|63
A|LII|20260107|15:00:15.065444|S|2|505.42|0|2
A|LII|20260107|15:25:26.532432|S|20|503.57|0|20
A|LII|20260107|15:25:26.532797|S|20|503.57|0|20
A|LII|20260107|15:50:00.533331|S|1|504.25|0|1
A|LII|20260107|15:59:45.545768|S|28|505.06|0|28
A|LII|20260107|15:59:45.545768|S|100|505.12|0|100
A|LILAK|20260107|10:02:06.242240|S|38|7.04|0|38
A|LILAK|20260107|10:02:55.773746|S|100|7.02|0|100
A|LILAK|20260107|10:37:10.170444|S|100|7.02|0|100
A|LILAK|20260107|10:48:52.192925|S|100|7.06|0|100
A|LILAK|20260107|12:03:44.985112|S|100|7.04|0|100
A|LILAK|20260107|12:03:44.986518|S|100|7.04|0|100
A|LILAK|20260107|12:14:17.906567|S|100|7.02|0|100
A|LILAK|20260107|12:17:51.570777|S|100|7.02|0|100
A|LILAK|20260107|12:32:35.506879|S|100|7.04|0|100
A|LILAK|20260107|13:57:08.532718|S|17|7.05|0|17
A|LILAK|20260107|15:31:53.300299|S|100|6.94|0|100
A|LILAK|20260107|15:31:53.322380|S|100|6.95|0|100
A|LILAK|20260107|15:38:44.809728|S|38|6.925|0|38
A|LILAK|20260107|15:38:44.809832|S|38|6.925|0|38
A|LILAK|20260107|15:43:50.052620|S|100|6.925|0|100
A|LILAK|20260107|15:57:37.004537|S|100|6.92|0|100
A|LILAK|20260107|15:57:37.004931|S|100|6.92|0|100
A|LILAK|20260107|15:58:05.804982|S|100|6.93|0|100
A|LIMN|20260107|12:45:27.934030|S|100|.8928|0|100
A|LIN|20260107|09:57:03.787516|S|4|435.68|0|4
A|LIN|20260107|09:57:03.787535|S|36|435.68|0|36
A|LIN|20260107|09:57:03.787536|S|40|435.68|0|40
A|LIN|20260107|10:00:56.419044|S|40|435.64|0|40
A|LIN|20260107|10:00:58.751374|S|40|435.64|0|40
A|LIN|20260107|10:03:02.316215|S|7|435.49|0|7
A|LIN|20260107|10:44:27.213387|S|6|433.7|0|6
A|LIN|20260107|11:15:22.815926|S|40|433.94|0|40
A|LIN|20260107|11:39:00.014083|S|1|434.73|0|1
A|LIN|20260107|12:34:45.577500|S|2|435.475|0|2
A|LIN|20260107|12:53:47.606015|S|1|435.54|0|1
A|LIN|20260107|13:44:21.726898|S|1|437.01|0|1
A|LIN|20260107|14:00:51.602327|S|1|437.61|0|1
A|LIN|20260107|14:06:29.097883|S|2|437.28|0|2
A|LIN|20260107|14:07:26.446465|S|1|437.27|0|1
A|LIN|20260107|14:07:26.446465|S|1|437.27|0|1
A|LIN|20260107|14:10:24.215724|S|1|437.31|0|1
A|LIN|20260107|14:17:12.405336|S|1|436.96|0|1
A|LIN|20260107|14:17:12.405578|S|1|436.95|0|1
A|LIN|20260107|14:19:30.814699|S|1|436.87|0|1
A|LIN|20260107|14:19:30.815068|S|1|436.86|0|1
A|LIN|20260107|14:19:30.815069|S|1|436.86|0|1
A|LIN|20260107|14:19:30.815069|S|1|436.86|0|1
A|LIN|20260107|14:41:55.692837|S|1|437.98|0|1
A|LIN|20260107|14:55:33.352273|S|1|437.69|0|1
A|LIN|20260107|14:59:35.472036|S|1|437.3|0|1
A|LIN|20260107|15:00:00.978389|S|1|437.03|0|1
A|LIN|20260107|15:00:18.708569|S|1|436.87|0|1
A|LIN|20260107|15:23:54.324435|S|1|434.97|0|1
A|LIN|20260107|15:25:20.825926|S|13|435.22|0|13
A|LIN|20260107|15:51:59.998961|S|4|434.13|0|4
A|LIN|20260107|15:52:40.824814|S|100|433.59|0|100
A|LIN|20260107|15:55:32.043579|S|40|433.8|0|40
A|LIN|20260107|15:56:32.012649|S|100|433.925|0|100
A|LIND|20260107|10:37:32.603809|S|108|14.48|0|108
A|LIND|20260107|12:53:31.777080|S|21|14.81|0|21
A|LIND|20260107|14:26:54.211687|S|100|14.92|0|100
A|LIND|20260107|15:34:39.323038|E|75|15.11|0|75
A|LIT|20260107|11:04:47.982883|S|6|68.92|0|6
A|LIT|20260107|11:04:47.982883|S|22|68.92|0|22
A|LIT|20260107|14:06:57.424848|S|1|68.98|0|1
A|LIT|20260107|14:07:22.800406|S|2|68.98|0|2
A|LIT|20260107|14:56:42.584475|S|36|68.96|0|36
A|LIT|20260107|14:56:42.584475|S|9|68.96|0|9
A|LIT|20260107|15:08:31.506407|S|42|68.93|0|42
A|LIT|20260107|15:08:31.506407|S|12|68.93|0|12
A|LITE|20260107|09:30:00.288607|S|100|380.63|0|100
A|LITE|20260107|09:38:53.149101|S|2|374.22|0|2
A|LITE|20260107|09:39:53.762521|S|50|375.81|0|50
A|LITE|20260107|09:40:10.524606|S|50|374|0|50
A|LITE|20260107|09:44:20.080846|S|27|371.89|0|27
A|LITE|20260107|09:44:20.080946|S|27|371.89|0|27
A|LITE|20260107|09:44:20.081426|S|27|371.89|0|27
A|LITE|20260107|12:10:38.282644|S|8|378.71|0|8
A|LITE|20260107|12:12:42.213904|S|5|377|0|5
A|LITE|20260107|12:12:42.213931|S|1|376.7|0|1
A|LITE|20260107|12:12:49.149320|S|7|376.18|0|7
A|LITE|20260107|12:41:36.459463|S|3|378.69|0|3
A|LITE|20260107|12:45:41.213306|S|4|378.17|0|4
A|LITE|20260107|12:45:41.213325|S|5|378.17|0|5
A|LITE|20260107|12:50:09.193282|S|8|377.82|0|8
A|LITE|20260107|14:30:55.013425|S|200|399.03|0|200
A|LITE|20260107|14:44:25.858122|S|3|399.98|0|3
A|LITE|20260107|14:44:25.858143|S|97|399.98|0|97
A|LITE|20260107|14:48:30.102047|S|100|400.01|0|100
A|LITE|20260107|15:26:38.274881|S|14|396.31|0|14
A|LITE|20260107|15:39:37.487867|S|50|396.26|0|50
A|LITE|20260107|15:48:11.388481|S|50|395.41|0|50
A|LITE|20260107|15:57:59.070491|S|26|393.79|0|26
A|LITS|20260107|11:17:28.704729|S|100|1.44|0|100
A|LITS|20260107|11:30:05.612036|S|100|1.44|0|100
A|LITS|20260107|14:56:05.071591|S|100|1.435|0|100
A|LITS|20260107|15:47:19.183254|S|94|1.44|0|94
A|LIVN|20260107|15:26:00.248409|S|9|64.43|0|9
A|LIVN|20260107|15:26:00.248429|S|9|64.43|0|9
A|LKQ|20260107|10:14:48.813054|S|100|31.185|0|100
A|LKQ|20260107|10:52:07.821223|S|60|31.01|0|60
A|LKQ|20260107|11:14:21.030745|S|38|31.08|0|38
A|LKQ|20260107|11:32:06.673041|S|60|31.06|0|60
A|LKQ|20260107|12:05:26.560887|S|25|31.1|0|25
A|LKQ|20260107|12:08:13.712272|S|60|31.12|0|60
A|LKQ|20260107|12:23:30.413381|S|35|31.12|0|35
A|LKQ|20260107|13:28:21.045209|S|5|31.01|0|5
A|LKQ|20260107|13:28:24.126533|S|8|31.02|0|8
A|LKQ|20260107|13:41:42.813367|S|102|31.02|0|102
A|LKQ|20260107|14:37:45.022462|S|200|31.14|0|200
A|LKQ|20260107|14:37:45.022520|S|66|31.14|0|66
A|LKQ|20260107|14:37:45.022661|S|62|31.14|0|62
A|LKQ|20260107|14:37:45.022833|S|17|31.14|0|17
A|LKQ|20260107|14:37:45.022833|S|72|31.14|0|72
A|LKQ|20260107|14:56:33.835655|S|1|31.08|0|1
A|LKQ|20260107|14:59:51.857079|S|200|31.08|0|200
A|LKQ|20260107|15:42:38.889096|S|1|31.07|0|1
A|LKQ|20260107|15:54:39.285347|S|100|31.105|0|100
A|LKQ|20260107|15:54:50.065079|S|100|31.09|0|100
A|LKQ|20260107|15:57:12.679097|S|100|31.25|0|100
A|LLY|20260107|09:38:51.341123|S|30|1094.1|0|30
A|LLY|20260107|09:39:52.565286|S|30|1101.38|0|30
A|LLY|20260107|09:40:18.700021|S|39|1101.47|0|39
A|LLY|20260107|09:40:18.700455|S|1|1101.47|0|1
A|LLY|20260107|09:40:18.700468|S|9|1101.47|0|9
A|LLY|20260107|09:41:14.833541|S|8|1101.67|0|8
A|LLY|20260107|09:41:43.684359|S|24|1103.36|0|24
A|LLY|20260107|09:41:53.021190|S|26|1101.53|0|26
A|LLY|20260107|09:43:27.520907|S|3|1108.21|0|3
A|LLY|20260107|09:44:37.454188|S|100|1115.64|0|100
A|LLY|20260107|09:50:52.287273|S|63|1109.625|0|63
A|LLY|20260107|09:54:12.333653|S|10|1109.1|0|10
A|LLY|20260107|09:59:04.954516|S|4|1113.64|0|4
A|LLY|20260107|10:12:54.688572|S|1|1109.15|0|1
A|LLY|20260107|10:34:15.169881|S|4|1103.08|0|4
A|LLY|20260107|10:34:15.169890|S|4|1103.08|0|4
A|LLY|20260107|11:16:32.402326|S|1|1098.86|0|1
A|LLY|20260107|11:18:05.574163|S|1|1098.59|0|1
A|LLY|20260107|14:18:11.685680|S|30|1100.54|0|30
A|LLY|20260107|14:35:58.173290|S|1|1096.31|0|1
A|LLY|20260107|14:57:51.802780|S|1|1106.16|0|1
A|LLY|20260107|15:00:17.671573|S|1|1106.05|0|1
A|LLY|20260107|15:00:17.709303|S|1|1105.87|0|1
A|LLY|20260107|15:00:19.397317|S|40|1105.64|0|40
A|LLY|20260107|15:30:17.935444|S|100|1102.28|0|100
A|LLY|20260107|15:35:56.117477|S|100|1102.415|0|100
A|LLY|20260107|15:39:01.538154|S|30|1103|0|30
A|LLY|20260107|15:48:56.380053|S|17|1102.98|0|17
A|LLY|20260107|15:52:47.557714|S|3|1104.69|0|3
A|LLY|20260107|15:55:28.754672|S|1|1108.54|0|1
A|LLY|20260107|15:58:30.711126|S|30|1107.85|0|30
A|LLY|20260107|15:58:30.711524|S|1|1107.38|0|1
A|LLY|20260107|15:59:35.593456|S|100|1106.88|0|100
A|LLY|20260107|15:59:35.593456|S|100|1107.07|0|100
A|LLYVA|20260107|15:20:11.770420|S|1|79.32|0|1
A|LLYVK|20260107|10:26:07.488111|S|100|82.22|0|100
A|LLYVK|20260107|10:26:07.496417|S|4|82.29|0|4
A|LLYVK|20260107|10:44:33.765489|S|100|82.61|0|100
A|LLYVK|20260107|10:44:33.770175|S|100|82.61|0|100
A|LLYVK|20260107|10:50:43.544475|S|100|82.55|0|100
A|LLYVK|20260107|10:50:43.544620|S|100|82.55|0|100
A|LLYVK|20260107|10:50:43.544716|S|50|82.55|0|50
A|LLYVK|20260107|10:58:45.218745|S|1|82.55|0|1
A|LLYVK|20260107|10:58:45.221860|S|100|82.55|0|100
A|LLYVK|20260107|10:58:45.221889|S|100|82.55|0|100
A|LLYVK|20260107|10:58:45.228241|S|49|82.55|0|49
A|LLYVK|20260107|10:58:54.453538|S|1|82.46|0|1
A|LLYVK|20260107|10:58:54.453638|S|59|82.46|0|59
A|LLYVK|20260107|10:58:54.453701|S|11|82.46|0|11
A|LLYVK|20260107|10:58:54.454744|S|100|82.46|0|100
A|LLYVK|20260107|10:58:54.454807|S|60|82.46|0|60
A|LLYVK|20260107|10:58:54.476703|S|19|82.42|0|19
A|LLYVK|20260107|11:36:41.597903|S|100|81.87|0|100
A|LLYVK|20260107|11:52:50.592819|S|100|81.91|0|100
A|LLYVK|20260107|12:25:21.286010|S|1|81.94|0|1
A|LLYVK|20260107|12:25:21.286010|S|1|81.94|0|1
A|LLYVK|20260107|12:48:28.803537|S|100|82.15|0|100
A|LLYVK|20260107|12:48:28.803555|S|44|82.15|0|44
A|LLYVK|20260107|12:57:49.782998|S|100|82.14|0|100
A|LLYVK|20260107|12:57:49.872200|S|100|82.14|0|100
A|LLYVK|20260107|13:27:01.971908|S|100|81.77|0|100
A|LLYVK|20260107|13:27:01.972019|S|25|81.77|0|25
A|LLYVK|20260107|13:27:01.972098|S|25|81.77|0|25
A|LLYVK|20260107|13:27:01.972159|S|25|81.77|0|25
A|LLYVK|20260107|13:27:01.972701|S|25|81.77|0|25
A|LLYVK|20260107|14:55:51.937733|S|5|80.87|0|5
A|LLYVK|20260107|15:14:23.647966|S|3|81.06|0|3
A|LLYVK|20260107|15:20:19.795376|S|1|80.77|0|1
A|LLYVK|20260107|15:52:41.013895|S|5|80.79|0|5
A|LLYVK|20260107|15:54:13.660807|S|20|80.78|0|20
A|LLYVK|20260107|15:54:30.059388|S|5|80.79|0|5
A|LLYVK|20260107|15:54:30.059388|S|1|80.79|0|1
A|LLYVK|20260107|15:54:30.059388|S|3|80.79|0|3
A|LLYVK|20260107|15:54:30.059389|S|6|80.8|0|6
A|LLYVK|20260107|15:54:30.071581|S|5|80.81|0|5
A|LLYX|20260107|09:46:03.205066|S|150|26.85|0|150
A|LLYX|20260107|09:47:18.249189|S|100|26.56|0|100
A|LLYX|20260107|09:48:37.104680|S|150|26.515|0|150
A|LLYX|20260107|09:49:06.084098|S|150|26.61|0|150
A|LLYX|20260107|09:50:18.519333|S|100|26.925|0|100
A|LLYX|20260107|10:06:15.537896|S|100|27.085|0|100
A|LLYX|20260107|10:07:17.126976|S|100|27.175|0|100
A|LLYX|20260107|11:42:46.503393|S|100|26.7|0|100
A|LMAT|20260107|14:45:18.376287|S|9|83.48|0|9
A|LMAT|20260107|15:11:04.811965|S|88|83.41|0|88
A|LMBS|20260107|10:15:17.048285|S|100|49.965|0|100
A|LMBS|20260107|10:15:33.343202|S|100|49.975|0|100
A|LMBS|20260107|15:18:53.976181|S|2|49.995|0|2
A|LMBS|20260107|15:19:02.940815|S|100|49.995|0|100
A|LMBS|20260107|15:19:03.658815|S|85|49.995|0|85
A|LMND|20260107|09:32:43.444044|S|62|79.15|0|62
A|LMND|20260107|09:38:38.638516|S|62|79.98|0|62
A|LMND|20260107|09:41:52.154190|S|62|80.21|0|62
A|LMND|20260107|10:11:04.990096|S|100|79.94|0|100
A|LMND|20260107|10:56:31.862534|S|100|79.85|0|100
A|LMND|20260107|11:34:56.460099|S|100|80.1|0|100
A|LMND|20260107|13:22:36.679235|S|100|80.55|0|100
A|LMND|20260107|14:06:29.577110|S|60|80.81|0|60
A|LMND|20260107|15:46:14.175630|S|62|80.62|0|62
A|LMND|20260107|15:57:42.313622|S|100|80.98|0|100
A|LMND|20260107|15:59:49.557782|S|100|80.985|0|100
A|LMND|20260107|15:59:49.557783|S|22|80.97|0|22
A|LMND WS|20260107|09:30:00.162733|E|1544|.0254|69970|1544
A|LMNR|20260107|09:37:10.811696|S|100|13.38|0|100
A|LMNR|20260107|09:56:58.882243|S|100|13.28|0|100
A|LMNR|20260107|10:27:18.035240|S|100|13.09|0|100
A|LMRI|20260107|11:18:02.429178|S|2|17.13|0|2
A|LMRI|20260107|11:18:20.491616|S|198|17.13|0|198
A|LMRI|20260107|11:18:20.491636|S|168|17.13|0|168
A|LMRI|20260107|11:18:20.491636|S|32|17.13|0|32
A|LMRI|20260107|11:18:20.491637|S|30|17.13|0|30
A|LMRI|20260107|11:18:20.491692|S|198|17.13|0|198
A|LMT|20260107|10:17:17.791822|S|25|523.13|0|25
A|LMT|20260107|10:43:53.873242|S|2|528.315|0|2
A|LMT|20260107|10:43:53.873273|S|2|528.315|0|2
A|LMT|20260107|10:43:53.873274|S|36|528.315|0|36
A|LMT|20260107|11:26:13.827358|S|22|529.28|0|22
A|LMT|20260107|11:43:22.376738|S|6|530.5|0|6
A|LMT|20260107|11:55:20.624539|S|4|530.3|0|4
A|LMT|20260107|13:12:41.222482|S|2|527.49|0|2
A|LMT|20260107|13:20:09.647351|S|40|529.11|0|40
A|LMT|20260107|14:08:49.931360|S|40|530.75|0|40
A|LMT|20260107|14:08:52.466520|S|40|527.83|0|40
A|LMT|20260107|14:08:53.193399|S|100|526.23|0|100
A|LMT|20260107|14:08:54.591995|S|200|523.72|0|200
A|LMT|20260107|14:08:57.046138|S|100|523.11|0|100
A|LMT|20260107|14:09:10.039314|S|40|525.26|0|40
A|LMT|20260107|14:09:17.878836|S|40|525.36|0|40
A|LMT|20260107|14:09:24.994354|S|40|523.515|0|40
A|LMT|20260107|14:10:09.176505|S|40|521.875|0|40
A|LMT|20260107|14:10:44.211302|S|22|521.9|0|22
A|LMT|20260107|14:11:05.548489|S|40|515.51|0|40
A|LMT|20260107|14:20:37.827925|S|40|511.89|0|40
A|LMT|20260107|14:21:14.984775|S|4|508.55|0|4
A|LMT|20260107|14:21:14.984803|S|96|508.55|0|96
A|LMT|20260107|14:21:14.984803|S|100|508.54|0|100
A|LMT|20260107|14:24:07.891710|S|40|513.13|0|40
A|LMT|20260107|14:38:46.765906|S|40|516.89|0|40
A|LMT|20260107|14:53:33.783320|S|2|509.54|0|2
A|LMT|20260107|14:58:25.298931|S|40|506.39|0|40
A|LMT|20260107|14:59:06.535629|S|40|505.59|0|40
A|LMT|20260107|14:59:39.194647|S|40|507.08|0|40
A|LMT|20260107|14:59:39.194700|S|40|507.08|0|40
A|LMT|20260107|14:59:39.194723|S|4|507.08|0|4
A|LMT|20260107|14:59:39.194780|S|5|507.08|0|5
A|LMT|20260107|14:59:39.195068|S|23|507.08|0|23
A|LMT|20260107|15:00:01.104930|S|40|507.09|0|40
A|LMT|20260107|15:02:27.651869|S|40|505.735|0|40
A|LMT|20260107|15:02:27.652219|S|40|505.735|0|40
A|LMT|20260107|15:02:27.660972|S|4|505.735|0|4
A|LMT|20260107|15:02:27.660992|S|76|505.735|0|76
A|LMT|20260107|15:03:31.410077|S|40|507.34|0|40
A|LMT|20260107|15:03:31.410077|S|40|507.34|0|40
A|LMT|20260107|15:03:31.410091|S|40|507.34|0|40
A|LMT|20260107|15:03:31.410092|S|40|507.34|0|40
A|LMT|20260107|15:03:31.410190|S|40|507.34|0|40
A|LMT|20260107|15:03:31.410293|S|40|507.34|0|40
A|LMT|20260107|15:03:31.884450|S|40|507.34|0|40
A|LMT|20260107|15:06:32.530102|S|3|506.63|0|3
A|LMT|20260107|15:06:32.530125|S|97|506.63|0|97
A|LMT|20260107|15:20:17.402296|S|2|503.55|0|2
A|LMT|20260107|15:20:31.081727|S|4|502.98|0|4
A|LMT|20260107|15:20:31.081748|S|96|502.98|0|96
A|LMT|20260107|15:41:52.649658|S|40|499.57|0|40
A|LMT|20260107|15:41:58.184274|S|40|499.55|0|40
A|LMT|20260107|15:44:00.813397|S|22|499|0|22
A|LMT|20260107|15:46:32.127308|S|22|499.5|0|22
A|LMT|20260107|15:48:19.321479|S|40|499.08|0|40
A|LMT|20260107|15:52:24.425240|S|22|498.32|0|22
A|LMT|20260107|15:55:44.073949|S|8|497.56|0|8
A|LMT|20260107|15:57:35.511784|S|22|497.63|0|22
A|LMT|20260107|15:57:50.915952|S|40|497.78|0|40
A|LMT|20260107|15:59:39.526258|S|22|496.69|0|22
A|LNC|20260107|10:17:28.621983|S|1|45.41|0|1
A|LNC|20260107|12:10:33.104259|S|60|45.81|0|60
A|LNC|20260107|14:14:32.049910|S|80|45.58|0|80
A|LNC|20260107|15:14:38.474181|S|60|45.16|0|60
A|LNC|20260107|15:21:49.122498|S|11|45.05|0|11
A|LNC|20260107|15:42:52.494257|S|38|44.91|0|38
A|LNC|20260107|15:50:57.206022|S|70|44.86|0|70
A|LNC|20260107|15:55:12.288472|S|75|44.86|0|75
A|LNC|20260107|15:59:10.590391|S|100|44.75|0|100
A|LNG|20260107|09:40:04.787076|S|1|196.07|0|1
A|LNG|20260107|15:31:30.773581|S|50|197.25|0|50
A|LNG|20260107|15:33:44.674869|S|50|197.2|0|50
A|LNG|20260107|15:53:39.652899|S|1|195.83|0|1
A|LNG|20260107|15:57:26.063765|S|1|196.06|0|1
A|LNG|20260107|15:58:00.300202|S|50|195.99|0|50
A|LNG|20260107|15:58:55.571907|S|8|195.99|0|8
A|LNN|20260107|10:09:30.851532|S|1|121.99|0|1
A|LNN|20260107|10:09:52.558160|S|2|122|0|2
A|LNN|20260107|13:32:30.391415|S|49|118.56|0|49
A|LNN|20260107|13:32:30.391622|S|49|118.41|0|49
A|LNN|20260107|13:49:06.774022|S|99|118.43|0|99
A|LNN|20260107|14:22:22.173717|S|71|118.15|0|71
A|LNN|20260107|15:04:57.397849|S|71|118.08|0|71
A|LNN|20260107|15:36:00.069331|S|1|117.9|0|1
A|LNN|20260107|15:36:00.069331|S|1|117.9|0|1
A|LNT|20260107|09:59:12.382880|S|40|65.31|0|40
A|LNT|20260107|10:43:49.238479|S|8|64.96|0|8
A|LNT|20260107|10:43:49.238480|S|42|64.96|0|42
A|LNT|20260107|12:24:51.879214|S|32|64.76|0|32
A|LNT|20260107|12:52:03.490379|S|15|64.61|0|15
A|LNT|20260107|13:44:17.570084|S|100|64.55|0|100
A|LNT|20260107|13:53:16.809328|S|18|64.53|0|18
A|LNT|20260107|13:55:31.210755|S|47|64.51|0|47
A|LNT|20260107|13:57:51.981913|S|165|64.48|0|165
A|LNT|20260107|14:12:31.572326|S|39|64.45|0|39
A|LNT|20260107|14:22:53.300013|S|7|64.55|0|7
A|LNT|20260107|14:29:00.093426|S|41|64.59|0|41
A|LNT|20260107|14:31:23.997192|S|28|64.56|0|28
A|LNT|20260107|14:32:43.303266|S|61|64.53|0|61
A|LNT|20260107|14:34:35.925313|S|70|64.5|0|70
A|LNT|20260107|14:50:25.098103|S|34|64.5|0|34
A|LNT|20260107|14:50:38.877440|S|38|64.49|0|38
A|LNT|20260107|14:58:51.240711|S|10|64.42|0|10
A|LNTH|20260107|10:06:58.456133|S|4|68.85|0|4
A|LNTH|20260107|10:06:58.511546|S|4|69.03|0|4
A|LNTH|20260107|10:06:58.511562|S|96|69.03|0|96
A|LNTH|20260107|13:24:07.489054|S|100|69.47|0|100
A|LNTH|20260107|14:21:56.828295|S|2|69.35|0|2
A|LNZA|20260107|15:47:05.324734|S|1|14.23|0|1
A|LNZA|20260107|15:54:49.436469|S|1|14.46|0|1
A|LOAR|20260107|10:23:33.487058|S|100|71.08|0|100
A|LOAR|20260107|10:23:34.095724|S|3|71|0|3
A|LOAR|20260107|10:24:04.154156|S|3|70.86|0|3
A|LOAR|20260107|10:30:09.110300|S|1|70.67|0|1
A|LOAR|20260107|10:30:09.112614|S|3|70.62|0|3
A|LOAR|20260107|10:30:09.112934|S|4|70.61|0|4
A|LOAR|20260107|10:30:09.112944|S|4|70.6|0|4
A|LOAR|20260107|13:26:37.773648|S|1|70.58|0|1
A|LOAR|20260107|14:09:16.613247|S|100|71.415|0|100
A|LOAR|20260107|14:21:07.255649|S|4|70.73|0|4
A|LOAR|20260107|14:21:09.006614|S|100|70.63|0|100
A|LOAR|20260107|14:21:09.006614|S|100|70.62|0|100
A|LOAR|20260107|14:50:27.071494|S|100|70.48|0|100
A|LOAR|20260107|14:50:27.071495|S|6|70.47|0|6
A|LOAR|20260107|14:50:27.071767|S|100|70.47|0|100
A|LOAR|20260107|15:28:00.222767|S|1|70|0|1
A|LOAR|20260107|15:28:15.304029|S|12|70|0|12
A|LOAR|20260107|15:31:21.463502|S|100|70.13|0|100
A|LOAR|20260107|15:59:49.554094|S|7|70.46|0|7
A|LOB|20260107|15:57:40.339947|S|200|35.72|0|200
A|LODE|20260107|09:30:00.090900|E|13938|3.88|60801|10
A|LODE|20260107|09:30:00.090900|S|13938|3.88|60801|10441
A|LODE|20260107|09:30:57.239381|S|100|3.86|0|100
A|LODE|20260107|09:30:57.239381|S|100|3.86|0|100
A|LODE|20260107|09:30:57.249984|S|37|3.87|0|37
A|LODE|20260107|09:30:57.249994|S|37|3.87|0|37
A|LODE|20260107|09:30:57.250551|S|26|3.87|0|26
A|LODE|20260107|09:31:03.406925|S|100|3.89|0|100
A|LODE|20260107|09:31:03.406926|S|100|3.89|0|100
A|LODE|20260107|09:31:20.197071|S|100|3.91|0|100
A|LODE|20260107|09:31:20.197072|S|100|3.91|0|100
A|LODE|20260107|09:31:20.197072|S|10|3.91|0|10
A|LODE|20260107|09:31:20.197072|S|100|3.91|0|100
A|LODE|20260107|09:31:22.170936|S|100|3.9|0|100
A|LODE|20260107|09:33:22.116915|S|400|3.91|0|400
A|LODE|20260107|09:33:22.168404|S|100|3.92|0|100
A|LODE|20260107|09:33:26.937540|S|1000|3.93|0|1000
A|LODE|20260107|09:33:26.937624|S|400|3.93|0|400
A|LODE|20260107|09:33:27.375049|S|132|3.93|0|132
A|LODE|20260107|09:35:14.004599|S|100|3.94|0|100
A|LODE|20260107|09:35:14.004599|S|500|3.94|0|500
A|LODE|20260107|09:36:34.583376|S|100|3.93|0|100
A|LODE|20260107|09:36:34.583377|S|100|3.93|0|100
A|LODE|20260107|09:36:35.746281|S|200|3.95|0|200
A|LODE|20260107|09:36:46.134668|S|200|3.95|0|200
A|LODE|20260107|09:36:50.328765|S|100|3.97|0|100
A|LODE|20260107|09:36:54.402880|S|100|3.97|0|100
A|LODE|20260107|09:37:03.116374|S|200|3.98|0|200
A|LODE|20260107|09:37:53.143174|S|84|3.99|0|84
A|LODE|20260107|09:38:04.019433|S|16|3.99|0|16
A|LODE|20260107|09:38:23.936774|S|100|3.99|0|100
A|LODE|20260107|09:38:50.500919|S|100|3.99|0|100
A|LODE|20260107|09:39:03.239909|S|10|3.99|0|10
A|LODE|20260107|09:40:50.836703|S|100|4|0|100
A|LODE|20260107|09:41:14.581110|S|100|4|0|100
A|LODE|20260107|09:44:04.574711|S|20|4.02|0|20
A|LODE|20260107|09:47:35.787732|S|10|3.98|0|10
A|LODE|20260107|09:48:30.857396|S|100|4.02|0|100
A|LODE|20260107|09:51:19.337592|E|100|3.98|0|100
A|LODE|20260107|09:51:52.701364|S|100|3.99|0|100
A|LODE|20260107|09:58:16.149447|S|16|3.94|0|16
A|LODE|20260107|09:59:45.499003|S|100|3.93|0|100
A|LODE|20260107|09:59:45.499004|S|14|3.93|0|14
A|LODE|20260107|09:59:45.499016|S|86|3.93|0|86
A|LODE|20260107|10:00:21.897713|S|9|3.9|0|9
A|LODE|20260107|10:02:22.639893|S|9|3.86|0|9
A|LODE|20260107|10:03:40.050131|S|100|3.87|0|100
A|LODE|20260107|10:08:46.776079|S|100|3.88|0|100
A|LODE|20260107|10:14:40.805479|S|100|3.88|0|100
A|LODE|20260107|10:16:30.636503|S|100|3.88|0|100
A|LODE|20260107|10:16:30.636504|S|100|3.88|0|100
A|LODE|20260107|10:17:07.172661|S|85|3.88|0|85
A|LODE|20260107|10:17:07.172661|S|200|3.88|0|200
A|LODE|20260107|10:17:07.172678|S|200|3.88|0|200
A|LODE|20260107|10:17:07.172678|S|15|3.88|0|15
A|LODE|20260107|10:17:35.236937|S|100|3.89|0|100
A|LODE|20260107|10:18:07.696266|S|106|3.89|0|106
A|LODE|20260107|10:18:07.696282|S|194|3.89|0|194
A|LODE|20260107|10:18:07.696283|S|100|3.89|0|100
A|LODE|20260107|10:19:18.146781|S|100|3.89|0|100
A|LODE|20260107|10:20:44.909164|S|100|3.88|0|100
A|LODE|20260107|10:20:44.909164|S|100|3.88|0|100
A|LODE|20260107|10:20:50.598872|S|100|3.88|0|100
A|LODE|20260107|10:24:42.850898|S|100|3.88|0|100
A|LODE|20260107|10:26:17.028335|S|100|3.87|0|100
A|LODE|20260107|10:26:17.028335|S|100|3.87|0|100
A|LODE|20260107|10:27:14.547616|S|200|3.87|0|200
A|LODE|20260107|10:27:14.547616|S|100|3.87|0|100
A|LODE|20260107|10:27:14.547617|S|100|3.87|0|100
A|LODE|20260107|10:30:10.101196|S|100|3.87|0|100
A|LODE|20260107|10:30:10.101196|S|200|3.87|0|200
A|LODE|20260107|10:32:59.536574|S|100|3.87|0|100
A|LODE|20260107|10:32:59.536575|S|100|3.87|0|100
A|LODE|20260107|10:34:05.268368|S|100|3.88|0|100
A|LODE|20260107|10:34:05.268368|S|124|3.88|0|124
A|LODE|20260107|10:34:05.268384|S|276|3.88|0|276
A|LODE|20260107|10:37:14.602940|S|100|3.88|0|100
A|LODE|20260107|10:38:11.391907|S|100|3.88|0|100
A|LODE|20260107|10:38:57.824186|S|100|3.88|0|100
A|LODE|20260107|10:39:08.776953|S|100|3.88|0|100
A|LODE|20260107|10:39:50.281158|S|200|3.89|0|200
A|LODE|20260107|10:39:50.281158|S|100|3.89|0|100
A|LODE|20260107|10:39:50.281159|S|100|3.89|0|100
A|LODE|20260107|10:40:09.087513|S|100|3.9|0|100
A|LODE|20260107|10:40:09.087513|S|100|3.9|0|100
A|LODE|20260107|10:44:19.158501|S|10|3.9|0|10
A|LODE|20260107|10:45:39.380670|S|100|3.9|0|100
A|LODE|20260107|10:45:39.380671|S|431|3.9|0|431
A|LODE|20260107|10:45:42.642362|S|600|3.9|0|600
A|LODE|20260107|10:45:42.642458|S|169|3.9|0|169
A|LODE|20260107|10:45:42.642458|S|100|3.9|0|100
A|LODE|20260107|10:45:42.642458|S|100|3.9|0|100
A|LODE|20260107|10:45:42.647965|S|100|3.9|0|100
A|LODE|20260107|10:46:41.577950|S|100|3.9|0|100
A|LODE|20260107|10:47:41.983121|S|100|3.9|0|100
A|LODE|20260107|10:47:41.983121|S|100|3.9|0|100
A|LODE|20260107|10:47:41.983122|S|100|3.9|0|100
A|LODE|20260107|10:51:24.249250|S|100|3.9|0|100
A|LODE|20260107|10:51:24.249250|S|100|3.9|0|100
A|LODE|20260107|10:51:24.249251|S|100|3.9|0|100
A|LODE|20260107|10:52:10.079118|S|100|3.9|0|100
A|LODE|20260107|10:55:10.736674|S|19|3.9|0|19
A|LODE|20260107|10:55:16.122274|S|9|3.9|0|9
A|LODE|20260107|10:55:17.535532|S|26|3.9|0|26
A|LODE|20260107|10:56:40.533700|S|100|3.89|0|100
A|LODE|20260107|10:57:45.493682|S|54|3.9|0|54
A|LODE|20260107|10:57:45.493682|S|46|3.9|0|46
A|LODE|20260107|10:57:45.493682|S|7|3.9|0|7
A|LODE|20260107|11:00:58.723846|S|99|3.89|0|99
A|LODE|20260107|11:00:58.723846|S|100|3.89|0|100
A|LODE|20260107|11:00:58.724598|S|1|3.89|0|1
A|LODE|20260107|11:05:17.365453|S|100|3.87|0|100
A|LODE|20260107|11:09:00.466528|S|100|3.87|0|100
A|LODE|20260107|11:16:26.794294|S|100|3.86|0|100
A|LODE|20260107|11:16:26.795133|S|100|3.86|0|100
A|LODE|20260107|11:16:32.930813|S|100|3.86|0|100
A|LODE|20260107|11:16:32.930813|S|100|3.86|0|100
A|LODE|20260107|11:17:27.407735|S|36|3.88|0|36
A|LODE|20260107|11:17:27.407736|S|100|3.88|0|100
A|LODE|20260107|11:17:27.884619|S|50|3.88|0|50
A|LODE|20260107|11:17:27.885058|S|100|3.88|0|100
A|LODE|20260107|11:17:55.894962|S|100|3.88|0|100
A|LODE|20260107|11:20:26.496060|S|100|3.88|0|100
A|LODE|20260107|11:21:16.285748|S|320|3.89|0|320
A|LODE|20260107|11:21:16.285748|S|100|3.89|0|100
A|LODE|20260107|11:21:16.287873|S|42|3.89|0|42
A|LODE|20260107|11:21:16.287873|S|80|3.89|0|80
A|LODE|20260107|11:21:16.289815|S|58|3.89|0|58
A|LODE|20260107|11:22:21.400869|S|17|3.9|0|17
A|LODE|20260107|11:23:06.990674|S|100|3.9|0|100
A|LODE|20260107|11:23:06.990674|S|200|3.9|0|200
A|LODE|20260107|11:23:06.990674|S|100|3.9|0|100
A|LODE|20260107|11:23:06.990674|S|100|3.9|0|100
A|LODE|20260107|11:23:06.990688|S|50|3.9|0|50
A|LODE|20260107|11:23:06.990812|S|25|3.9|0|25
A|LODE|20260107|11:23:07.007574|S|100|3.9|0|100
A|LODE|20260107|11:23:07.007574|S|25|3.9|0|25
A|LODE|20260107|11:25:26.091373|S|100|3.9|0|100
A|LODE|20260107|11:25:26.091374|S|100|3.9|0|100
A|LODE|20260107|11:26:14.768925|S|100|3.91|0|100
A|LODE|20260107|11:26:14.768925|S|100|3.91|0|100
A|LODE|20260107|11:26:49.246412|S|100|3.92|0|100
A|LODE|20260107|11:26:49.246413|S|100|3.92|0|100
A|LODE|20260107|11:26:49.246413|S|100|3.92|0|100
A|LODE|20260107|11:26:49.246846|S|100|3.92|0|100
A|LODE|20260107|11:29:56.912930|S|100|3.93|0|100
A|LODE|20260107|11:29:56.912931|S|100|3.93|0|100
A|LODE|20260107|11:30:32.372821|S|100|3.94|0|100
A|LODE|20260107|11:30:32.372821|S|100|3.94|0|100
A|LODE|20260107|11:30:32.374225|S|36|3.95|0|36
A|LODE|20260107|11:30:49.008856|S|100|3.96|0|100
A|LODE|20260107|11:30:49.008857|S|100|3.96|0|100
A|LODE|20260107|11:30:59.762802|S|1801|3.97|0|1801
A|LODE|20260107|11:30:59.763557|S|439|3.97|0|439
A|LODE|20260107|11:33:14.290453|S|100|3.98|0|100
A|LODE|20260107|11:34:47.404273|S|100|3.97|0|100
A|LODE|20260107|11:36:42.871479|S|100|3.97|0|100
A|LODE|20260107|11:36:42.871479|S|20|3.97|0|20
A|LODE|20260107|11:37:57.582221|S|100|3.99|0|100
A|LODE|20260107|11:37:57.582221|S|100|3.99|0|100
A|LODE|20260107|11:38:20.569158|S|20|4|0|20
A|LODE|20260107|11:40:21.701677|S|100|3.99|0|100
A|LODE|20260107|11:41:06.073314|S|100|3.99|0|100
A|LODE|20260107|11:43:06.049273|S|100|3.99|0|100
A|LODE|20260107|11:43:38.897635|S|100|4|0|100
A|LODE|20260107|11:46:25.485766|S|100|4.01|0|100
A|LODE|20260107|11:49:47.298344|S|36|3.99|0|36
A|LODE|20260107|11:49:50.549353|S|64|3.99|0|64
A|LODE|20260107|11:50:01.846779|S|36|3.99|0|36
A|LODE|20260107|11:50:32.976167|S|100|4|0|100
A|LODE|20260107|11:59:15.726660|S|100|4|0|100
A|LODE|20260107|11:59:15.726660|S|100|4|0|100
A|LODE|20260107|12:03:24.708696|S|20|4.01|0|20
A|LODE|20260107|12:06:11.167982|S|200|4.03|0|200
A|LODE|20260107|12:14:13.384925|S|87|4.01|0|87
A|LODE|20260107|12:22:47.546583|S|20|4.02|0|20
A|LODE|20260107|12:27:03.411411|S|392|4|0|392
A|LODE|20260107|12:35:21.636891|S|100|3.98|0|100
A|LODE|20260107|12:36:17.122124|S|100|3.98|0|100
A|LODE|20260107|12:37:05.963217|S|36|3.98|0|36
A|LODE|20260107|12:43:31.555425|S|20|3.96|0|20
A|LODE|20260107|12:47:30.903771|S|100|3.96|0|100
A|LODE|20260107|12:51:14.868231|S|100|3.95|0|100
A|LODE|20260107|13:17:39.593911|S|36|3.95|0|36
A|LODE|20260107|13:17:39.593911|S|100|3.95|0|100
A|LODE|20260107|13:21:55.679822|S|36|3.95|0|36
A|LODE|20260107|13:21:55.679822|S|64|3.95|0|64
A|LODE|20260107|13:25:36.051909|S|100|3.94|0|100
A|LODE|20260107|13:25:37.545517|S|75|3.94|0|75
A|LODE|20260107|13:43:04.120364|S|100|3.94|0|100
A|LODE|20260107|13:43:04.120792|S|100|3.94|0|100
A|LODE|20260107|13:43:06.216372|S|100|3.95|0|100
A|LODE|20260107|13:45:38.028879|S|300|3.95|0|300
A|LODE|20260107|13:56:28.641063|S|40|3.91|0|40
A|LODE|20260107|13:56:28.648711|S|20|3.91|0|20
A|LODE|20260107|13:56:37.424008|S|100|3.91|0|100
A|LODE|20260107|13:57:19.064661|S|80|3.91|0|80
A|LODE|20260107|13:57:19.064661|S|20|3.91|0|20
A|LODE|20260107|13:57:19.064742|S|25|3.91|0|25
A|LODE|20260107|13:57:19.064824|S|25|3.91|0|25
A|LODE|20260107|13:57:19.064887|S|25|3.91|0|25
A|LODE|20260107|13:57:19.064950|S|5|3.91|0|5
A|LODE|20260107|13:57:19.064950|S|20|3.91|0|20
A|LODE|20260107|13:57:19.065022|S|25|3.91|0|25
A|LODE|20260107|13:57:19.065084|S|25|3.91|0|25
A|LODE|20260107|13:57:19.065143|S|25|3.91|0|25
A|LODE|20260107|13:57:19.065207|S|5|3.91|0|5
A|LODE|20260107|14:04:28.654043|S|36|3.91|0|36
A|LODE|20260107|14:13:48.663026|S|100|3.91|0|100
A|LODE|20260107|14:16:53.335698|S|200|3.91|0|200
A|LODE|20260107|14:17:55.121331|S|100|3.93|0|100
A|LODE|20260107|14:18:02.163448|S|100|3.94|0|100
A|LODE|20260107|14:18:14.243281|S|100|3.95|0|100
A|LODE|20260107|14:18:14.243282|S|800|3.95|0|800
A|LODE|20260107|14:34:08.204326|S|172|3.91|0|172
A|LODE|20260107|14:34:08.204327|S|200|3.91|0|200
A|LODE|20260107|14:34:08.204327|S|100|3.91|0|100
A|LODE|20260107|14:37:27.626391|S|30|3.91|0|30
A|LODE|20260107|14:37:33.007072|S|165|3.9|0|165
A|LODE|20260107|14:37:33.007126|S|228|3.9|0|228
A|LODE|20260107|14:37:33.007154|S|160|3.9|0|160
A|LODE|20260107|14:37:33.007154|S|5|3.9|0|5
A|LODE|20260107|14:37:33.007155|S|195|3.9|0|195
A|LODE|20260107|14:37:33.007155|S|200|3.9|0|200
A|LODE|20260107|14:40:03.789040|S|20|3.9|0|20
A|LODE|20260107|14:40:06.500068|S|20|3.9|0|20
A|LODE|20260107|14:40:06.500068|S|80|3.9|0|80
A|LODE|20260107|14:40:09.179792|S|80|3.9|0|80
A|LODE|20260107|14:40:58.726414|S|100|3.89|0|100
A|LODE|20260107|14:40:59.672864|S|100|3.89|0|100
A|LODE|20260107|14:40:59.673378|S|40|3.89|0|40
A|LODE|20260107|14:42:17.959010|S|100|3.9|0|100
A|LODE|20260107|14:52:06.498467|S|36|3.91|0|36
A|LODE|20260107|14:58:37.161982|S|200|3.91|0|200
A|LODE|20260107|14:58:37.172474|S|100|3.92|0|100
A|LODE|20260107|14:58:37.172474|S|100|3.92|0|100
A|LODE|20260107|15:02:39.366549|S|100|3.94|0|100
A|LODE|20260107|15:02:39.366549|S|600|3.94|0|600
A|LODE|20260107|15:07:11.526492|S|100|3.96|0|100
A|LODE|20260107|15:12:53.694199|S|84|3.96|0|84
A|LODE|20260107|15:25:36.389879|S|25|3.96|0|25
A|LODE|20260107|15:27:38.939437|S|100|3.96|0|100
A|LODE|20260107|15:28:52.644329|S|1000|3.96|0|1000
A|LODE|20260107|15:28:52.644329|S|19|3.96|0|19
A|LODE|20260107|15:28:52.644352|S|81|3.96|0|81
A|LODE|20260107|15:33:58.041494|S|100|3.96|0|100
A|LODE|20260107|15:33:58.041504|S|50|3.96|0|50
A|LODE|20260107|15:33:58.041630|S|50|3.96|0|50
A|LODE|20260107|15:44:29.064355|S|3|3.97|0|3
A|LODE|20260107|15:48:31.142912|S|39|3.97|0|39
A|LODE|20260107|15:49:55.745858|S|8|3.97|0|8
A|LODE|20260107|15:50:16.284283|S|92|3.97|0|92
A|LODE|20260107|15:50:16.284283|S|100|3.97|0|100
A|LODE|20260107|15:55:15.347890|S|15|3.97|0|15
A|LODE|20260107|15:55:43.445799|S|100|3.97|0|100
A|LODE|20260107|15:55:48.138209|S|87|3.97|0|87
A|LODE|20260107|15:58:38.444911|S|8|3.97|0|8
A|LODE|20260107|15:58:52.363962|S|400|3.97|0|400
A|LODE|20260107|15:58:52.363962|S|28|3.97|0|28
A|LODE|20260107|15:58:52.363963|S|1300|3.97|0|1300
A|LODE|20260107|15:58:52.363963|S|200|3.97|0|200
A|LODE|20260107|15:58:52.363963|S|100|3.97|0|100
A|LODE|20260107|15:59:17.325730|S|49|3.97|0|49
A|LODE|20260107|15:59:22.525158|S|114|3.97|0|114
A|LODE|20260107|15:59:22.525799|S|30|3.97|0|30
A|LODE|20260107|15:59:30.488712|S|19|3.96|0|19
A|LODE|20260107|15:59:34.295545|S|31|3.96|0|31
A|LODE|20260107|15:59:34.295545|S|24|3.96|0|24
A|LODE|20260107|15:59:37.009778|S|34|3.96|0|34
A|LODE|20260107|15:59:39.331337|S|42|3.96|0|42
A|LODE|20260107|15:59:39.331337|S|7|3.96|0|7
A|LODE|20260107|15:59:40.974034|S|33|3.96|0|33
A|LODE|20260107|15:59:42.960863|S|42|3.96|0|42
A|LODE|20260107|15:59:43.808348|S|58|3.96|0|58
A|LODE|20260107|16:00:00.074537|E|3454|3.97|91717|70
A|LODE|20260107|16:00:00.074537|S|3454|3.97|91717|78
A|LOGI|20260107|09:30:15.185679|S|10|100.94|0|10
A|LOGI|20260107|09:30:38.997421|S|10|100.57|0|10
A|LOGI|20260107|09:33:48.590614|S|1|100.36|0|1
A|LOGI|20260107|09:38:55.806522|S|10|100.18|0|10
A|LOGI|20260107|09:40:15.184702|S|10|100.02|0|10
A|LOGI|20260107|09:41:24.915853|S|10|99.97|0|10
A|LOGI|20260107|09:43:15.363707|S|10|99.79|0|10
A|LOGI|20260107|09:45:43.387040|S|10|99.81|0|10
A|LOGI|20260107|09:48:16.182928|S|10|99.79|0|10
A|LOGI|20260107|09:48:28.329406|S|10|99.85|0|10
A|LOGI|20260107|09:49:04.793224|S|10|99.82|0|10
A|LOGI|20260107|09:50:26.499032|S|10|99.78|0|10
A|LOGI|20260107|09:51:08.303369|S|10|99.73|0|10
A|LOGI|20260107|09:51:31.596609|S|10|99.64|0|10
A|LOGI|20260107|09:52:36.220194|S|10|99.69|0|10
A|LOGI|20260107|09:55:28.439426|S|10|99.77|0|10
A|LOGI|20260107|09:55:29.062620|S|10|99.71|0|10
A|LOGI|20260107|09:56:56.063109|S|10|99.72|0|10
A|LOGI|20260107|09:57:20.887351|S|10|99.68|0|10
A|LOGI|20260107|09:58:39.479560|S|10|99.7|0|10
A|LOGI|20260107|09:59:00.918183|S|10|99.64|0|10
A|LOGI|20260107|10:02:42.537876|S|10|99.62|0|10
A|LOGI|20260107|10:02:56.613111|S|10|99.64|0|10
A|LOGI|20260107|10:06:44.648549|S|10|99.96|0|10
A|LOGI|20260107|10:07:24.284175|S|10|100.08|0|10
A|LOGI|20260107|10:10:18.962062|S|10|100.12|0|10
A|LOGI|20260107|10:12:27.416862|S|10|99.98|0|10
A|LOGI|20260107|10:12:38.191247|S|10|99.95|0|10
A|LOGI|20260107|10:17:51.269264|S|10|100.11|0|10
A|LOGI|20260107|10:19:47.998970|S|10|99.99|0|10
A|LOGI|20260107|10:20:25.056348|S|10|100.06|0|10
A|LOGI|20260107|10:21:04.991576|S|10|100.06|0|10
A|LOGI|20260107|10:21:05.338015|S|10|100.06|0|10
A|LOGI|20260107|10:21:05.640344|S|10|100.06|0|10
A|LOGI|20260107|10:21:05.894434|S|10|100.06|0|10
A|LOGI|20260107|10:21:06.246612|S|10|100.06|0|10
A|LOGI|20260107|10:21:06.515917|S|10|100.06|0|10
A|LOGI|20260107|10:21:06.852370|S|10|100.06|0|10
A|LOGI|20260107|10:21:19.926076|S|10|100.06|0|10
A|LOGI|20260107|10:30:33.101824|S|10|100.32|0|10
A|LOGI|20260107|10:31:16.562759|S|10|100.28|0|10
A|LOGI|20260107|10:41:08.516815|S|100|100.18|0|100
A|LOGI|20260107|10:44:59.585502|S|10|100.07|0|10
A|LOGI|20260107|10:45:31.095251|S|10|100.03|0|10
A|LOGI|20260107|10:45:35.565117|S|10|99.99|0|10
A|LOGI|20260107|10:45:36.549263|S|10|99.99|0|10
A|LOGI|20260107|10:45:37.581397|S|10|99.99|0|10
A|LOGI|20260107|10:45:38.209406|S|10|99.99|0|10
A|LOGI|20260107|10:45:42.314174|S|10|99.99|0|10
A|LOGI|20260107|10:50:14.439478|S|10|100.4|0|10
A|LOGI|20260107|10:58:27.750383|S|10|100.61|0|10
A|LOGI|20260107|10:58:46.461281|S|10|100.64|0|10
A|LOGI|20260107|11:00:34.183766|S|10|100.71|0|10
A|LOGI|20260107|11:00:34.196309|S|90|100.71|0|90
A|LOGI|20260107|11:00:55.185374|S|10|100.9|0|10
A|LOGI|20260107|11:00:57.448377|S|10|100.89|0|10
A|LOGI|20260107|11:01:06.598622|S|10|100.87|0|10
A|LOGI|20260107|11:08:24.749037|S|10|100.72|0|10
A|LOGI|20260107|11:10:08.518020|S|100|100.7|0|100
A|LOGI|20260107|11:11:39.385808|S|10|100.69|0|10
A|LOGI|20260107|11:13:13.100955|S|10|100.7|0|10
A|LOGI|20260107|11:13:18.885555|S|10|100.66|0|10
A|LOGI|20260107|11:14:15.270874|S|10|100.59|0|10
A|LOGI|20260107|11:15:23.250994|S|32|100.61|0|32
A|LOGI|20260107|11:15:59.282914|S|10|100.67|0|10
A|LOGI|20260107|11:19:08.548383|S|100|100.68|0|100
A|LOGI|20260107|11:21:17.395197|S|76|100.53|0|76
A|LOGI|20260107|11:21:59.400099|S|76|100.5|0|76
A|LOGI|20260107|11:29:17.186331|S|100|100.52|0|100
A|LOGI|20260107|11:29:17.186437|S|50|100.51|0|50
A|LOGI|20260107|11:51:06.117263|S|25|100.54|0|25
A|LOGI|20260107|11:51:06.117344|S|25|100.54|0|25
A|LOGI|20260107|11:51:06.117410|S|5|100.54|0|5
A|LOGI|20260107|11:51:21.949631|S|55|100.54|0|55
A|LOGI|20260107|12:11:45.875563|S|45|100.56|0|45
A|LOGI|20260107|12:11:45.876615|S|55|100.56|0|55
A|LOGI|20260107|12:12:07.648960|S|21|100.52|0|21
A|LOGI|20260107|12:18:11.677857|S|44|100.47|0|44
A|LOGI|20260107|12:18:21.585180|S|55|100.485|0|55
A|LOGI|20260107|12:25:24.585568|S|55|100.33|0|55
A|LOGI|20260107|12:25:25.586737|S|12|100.33|0|12
A|LOGI|20260107|12:25:25.586737|S|43|100.33|0|43
A|LOGI|20260107|13:08:44.356805|S|100|100.45|0|100
A|LOGI|20260107|13:35:51.336994|S|55|100.27|0|55
A|LOGI|20260107|14:01:33.815076|S|55|100.06|0|55
A|LOGI|20260107|14:01:33.815880|S|45|100.045|0|45
A|LOGI|20260107|14:29:09.833172|S|79|99.9|0|79
A|LOGI|20260107|14:29:09.833172|S|100|99.91|0|100
A|LOGI|20260107|15:16:04.309102|S|4|100.03|0|4
A|LOGI|20260107|15:55:06.733423|S|25|99.86|0|25
A|LOGI|20260107|15:55:06.733433|S|20|99.86|0|20
A|LOGI|20260107|15:55:06.733529|S|25|99.86|0|25
A|LOGI|20260107|15:55:06.733638|S|25|99.86|0|25
A|LOGI|20260107|15:55:06.733703|S|5|99.86|0|5
A|LOGI|20260107|15:56:59.782076|S|100|99.8|0|100
A|LOGI|20260107|15:58:30.004453|S|100|99.75|0|100
A|LOKVU|20260107|15:00:06.145783|S|100|10.8|0|100
A|LOMA|20260107|11:52:46.326037|S|10|12.14|0|10
A|LOOP|20260107|13:40:08.019502|S|38|1.12|0|38
A|LOW|20260107|09:31:34.821550|S|100|252.76|0|100
A|LOW|20260107|09:31:54.368559|S|100|255.565|0|100
A|LOW|20260107|09:32:06.022156|S|40|255.585|0|40
A|LOW|20260107|09:35:50.273200|S|40|254.03|0|40
A|LOW|20260107|09:35:50.274152|S|40|254.07|0|40
A|LOW|20260107|09:44:47.335943|S|40|252.29|0|40
A|LOW|20260107|09:45:48.531837|S|40|252.735|0|40
A|LOW|20260107|09:50:00.222089|S|40|251.97|0|40
A|LOW|20260107|10:00:21.490985|S|30|252.03|0|30
A|LOW|20260107|10:01:40.147132|S|30|252.48|0|30
A|LOW|20260107|10:10:43.673382|S|40|252.11|0|40
A|LOW|20260107|10:18:25.570664|S|40|251.43|0|40
A|LOW|20260107|11:14:42.666812|S|40|250.84|0|40
A|LOW|20260107|12:15:19.626095|S|5|250.94|0|5
A|LOW|20260107|12:15:45.073967|S|5|250.92|0|5
A|LOW|20260107|13:30:28.887474|S|12|249.08|0|12
A|LOW|20260107|13:55:38.460559|S|40|248.4|0|40
A|LOW|20260107|14:00:01.519160|S|40|248.26|0|40
A|LOW|20260107|14:28:16.059599|S|40|248.4|0|40
A|LOW|20260107|14:28:36.551468|S|80|248.37|0|80
A|LOW|20260107|14:28:36.551547|S|27|248.37|0|27
A|LOW|20260107|14:31:25.106887|S|40|248.4|0|40
A|LOW|20260107|14:31:25.106907|S|40|248.4|0|40
A|LOW|20260107|14:31:25.106941|S|40|248.4|0|40
A|LOW|20260107|14:46:39.700984|S|5|249.01|0|5
A|LOW|20260107|14:48:45.567928|S|2|248.95|0|2
A|LOW|20260107|14:48:45.913423|S|114|248.95|0|114
A|LOW|20260107|15:00:50.645659|S|4|248.71|0|4
A|LOW|20260107|15:08:16.238856|S|1|248.67|0|1
A|LOW|20260107|15:10:23.519596|S|3|248.46|0|3
A|LOW|20260107|15:27:53.048464|S|4|248.26|0|4
A|LOW|20260107|15:40:09.247455|S|30|248.02|0|30
A|LOW|20260107|15:40:50.085416|S|3|248.07|0|3
A|LOW|20260107|15:43:15.118097|S|5|248.05|0|5
A|LOW|20260107|15:52:35.351200|S|7|247.46|0|7
A|LOW|20260107|15:54:56.646234|S|1|247.36|0|1
A|LOW|20260107|15:55:48.819479|S|16|247.31|0|16
A|LOW|20260107|15:55:48.820074|S|14|247.31|0|14
A|LOW|20260107|15:57:24.047341|S|1|247.38|0|1
A|LOW|20260107|15:59:46.555197|S|100|247.16|0|100
A|LPA|20260107|10:36:56.276520|S|1|2.65|0|1
A|LPA|20260107|10:36:59.961316|S|4|2.65|0|4
A|LPA|20260107|10:36:59.961317|S|70|2.65|0|70
A|LPA|20260107|12:42:43.193939|S|1|2.65|0|1
A|LPA|20260107|14:57:31.121824|S|2|2.64|0|2
A|LPA|20260107|15:59:38.079427|S|53|2.65|0|53
A|LPA|20260107|16:00:00.106387|S|419|2.64|108620|155
A|LPBB|20260107|14:44:55.442245|S|100|10.5|0|100
A|LPG|20260107|10:18:14.818336|S|2|27.34|0|2
A|LPG|20260107|10:18:14.818336|S|6|27.34|0|6
A|LPG|20260107|10:21:10.730360|S|10|27.37|0|10
A|LPG|20260107|10:21:10.730424|S|20|27.37|0|20
A|LPG|20260107|10:21:10.730701|S|5|27.39|0|5
A|LPG|20260107|10:28:22.789133|S|26|27.25|0|26
A|LPG|20260107|10:28:22.789133|S|74|27.25|0|74
A|LPG|20260107|10:28:22.789133|S|97|27.25|0|97
A|LPG|20260107|10:28:22.789133|S|19|27.25|0|19
A|LPG|20260107|10:28:22.789642|S|2|27.26|0|2
A|LPG|20260107|10:47:12.316946|S|1|27.29|0|1
A|LPG|20260107|11:38:32.015146|S|7|27.2|0|7
A|LPG|20260107|11:39:53.239633|S|1|27.22|0|1
A|LPG|20260107|11:40:26.372748|S|1|27.22|0|1
A|LPG|20260107|11:41:35.574679|S|46|27.22|0|46
A|LPG|20260107|11:41:35.574679|S|4|27.22|0|4
A|LPG|20260107|11:43:54.533815|S|22|27.25|0|22
A|LPG|20260107|11:52:04.339977|S|17|27.21|0|17
A|LPG|20260107|11:53:06.448141|S|12|27.22|0|12
A|LPG|20260107|11:55:17.914363|S|9|27.22|0|9
A|LPG|20260107|11:57:08.834935|S|22|27.24|0|22
A|LPG|20260107|11:57:08.834935|S|44|27.24|0|44
A|LPG|20260107|11:57:08.834935|S|1|27.24|0|1
A|LPG|20260107|11:57:08.834936|S|1|27.24|0|1
A|LPG|20260107|11:58:51.919162|S|2|27.28|0|2
A|LPG|20260107|11:58:51.919796|S|2|27.28|0|2
A|LPG|20260107|12:06:23.856369|S|29|27.32|0|29
A|LPG|20260107|12:06:23.856526|S|1|27.34|0|1
A|LPG|20260107|12:39:07.581711|S|7|27.44|0|7
A|LPG|20260107|12:49:26.196950|S|9|27.51|0|9
A|LPG|20260107|12:49:26.196950|S|2|27.52|0|2
A|LPG|20260107|12:54:11.719483|S|39|27.49|0|39
A|LPG|20260107|12:54:11.719483|S|25|27.49|0|25
A|LPG|20260107|13:04:17.617081|S|68|27.47|0|68
A|LPG|20260107|13:04:17.617118|S|1|27.47|0|1
A|LPG|20260107|13:04:17.617119|S|31|27.47|0|31
A|LPG|20260107|13:04:17.617120|S|34|27.47|0|34
A|LPG|20260107|13:36:46.872877|S|8|27.58|0|8
A|LPG|20260107|13:37:53.121753|S|1|27.59|0|1
A|LPG|20260107|13:37:56.739474|S|29|27.59|0|29
A|LPG|20260107|13:45:01.080311|S|45|27.58|0|45
A|LPG|20260107|13:52:46.418360|S|3|27.62|0|3
A|LPG|20260107|13:59:46.085225|S|55|27.61|0|55
A|LPG|20260107|13:59:58.651124|S|9|27.62|0|9
A|LPG|20260107|14:00:04.692959|S|91|27.62|0|91
A|LPG|20260107|14:00:04.692960|S|7|27.62|0|7
A|LPG|20260107|14:00:04.692960|S|18|27.62|0|18
A|LPG|20260107|14:42:52.181303|S|10|27.91|0|10
A|LPG|20260107|14:52:16.270629|S|6|27.84|0|6
A|LPG|20260107|15:08:31.501155|S|5|27.94|0|5
A|LPL|20260107|10:32:58.940523|S|100|4.39|0|100
A|LPL|20260107|10:39:13.076505|S|100|4.39|0|100
A|LPL|20260107|11:33:44.698186|S|100|4.38|0|100
A|LPL|20260107|13:15:06.992485|S|100|4.36|0|100
A|LPL|20260107|13:15:21.233261|S|100|4.37|0|100
A|LPL|20260107|14:08:07.769656|S|100|4.37|0|100
A|LPL|20260107|14:52:36.468442|S|74|4.38|0|74
A|LPL|20260107|14:52:36.468460|S|26|4.38|0|26
A|LPL|20260107|15:03:06.960024|S|100|4.38|0|100
A|LPL|20260107|15:14:15.107441|S|54|4.37|0|54
A|LPL|20260107|15:50:10.541508|S|100|4.38|0|100
A|LPL|20260107|15:50:20.456516|S|100|4.38|0|100
A|LPL|20260107|15:50:25.449878|S|609|4.385|0|609
A|LPL|20260107|15:50:40.451498|S|146|4.385|0|146
A|LPL|20260107|15:51:12.503330|S|100|4.39|0|100
A|LPLA|20260107|11:29:02.423758|S|40|363.76|0|40
A|LPLA|20260107|11:41:54.450035|S|40|365.39|0|40
A|LPLA|20260107|13:46:04.164576|S|40|363.47|0|40
A|LPLA|20260107|14:08:11.203057|S|40|364.25|0|40
A|LPLA|20260107|14:08:11.203189|S|40|364.25|0|40
A|LPLA|20260107|14:08:11.203190|S|4|364.25|0|4
A|LPLA|20260107|14:08:11.203379|S|36|364.25|0|36
A|LPLA|20260107|15:14:09.385436|S|25|363.03|0|25
A|LPLA|20260107|15:19:44.282162|S|9|361.98|0|9
A|LPLA|20260107|15:19:44.282430|S|142|361.98|0|142
A|LPLA|20260107|15:19:44.282449|S|49|361.98|0|49
A|LPTH|20260107|10:58:57.954707|S|7|11.93|0|7
A|LPTH|20260107|10:58:57.954732|S|143|11.93|0|143
A|LPTH|20260107|12:06:51.554050|S|100|12.015|0|100
A|LPTH|20260107|12:50:43.611874|S|1|11.8|0|1
A|LPTH|20260107|13:24:48.118775|S|4|11.93|0|4
A|LPTH|20260107|13:45:27.918961|S|4|12.13|0|4
A|LPTH|20260107|14:14:19.587644|S|2|12.25|0|2
A|LPTH|20260107|14:17:28.217846|S|20|12.34|0|20
A|LPTH|20260107|14:17:28.217847|S|44|12.34|0|44
A|LPTH|20260107|14:27:31.384437|S|100|12.36|0|100
A|LPTH|20260107|14:34:22.245135|S|1|12.33|0|1
A|LPX|20260107|11:02:22.535402|S|10|82.35|0|10
A|LPX|20260107|12:52:13.271967|S|100|82.96|0|100
A|LPX|20260107|12:55:51.274485|S|100|82.54|0|100
A|LPX|20260107|13:01:04.585476|S|17|81.79|0|17
A|LPX|20260107|13:29:40.208377|S|9|81.17|0|9
A|LPX|20260107|13:43:17.424902|S|100|80.79|0|100
A|LPX|20260107|13:43:17.424903|S|100|80.78|0|100
A|LPX|20260107|14:03:19.096889|S|100|80.145|0|100
A|LPX|20260107|15:05:59.343722|S|100|79.78|0|100
A|LPX|20260107|15:30:08.394566|S|100|79.27|0|100
A|LPX|20260107|15:43:00.596403|S|100|79.16|0|100
A|LPX|20260107|15:48:09.351438|S|17|79.32|0|17
A|LPX|20260107|15:59:44.546145|S|5|79.09|0|5
A|LQD|20260107|09:30:00.933736|S|29|110.76|0|29
A|LQD|20260107|09:30:00.933736|S|16|110.76|0|16
A|LQD|20260107|09:36:48.787725|S|11|110.72|0|11
A|LQD|20260107|09:37:15.475734|S|7|110.71|0|7
A|LQD|20260107|09:45:16.230830|S|200|110.7|0|200
A|LQD|20260107|09:45:16.230830|S|200|110.695|0|200
A|LQD|20260107|09:45:44.203449|S|200|110.71|0|200
A|LQD|20260107|09:45:44.203449|S|200|110.71|0|200
A|LQD|20260107|09:46:20.570184|S|200|110.735|0|200
A|LQD|20260107|09:51:55.990759|S|200|110.71|0|200
A|LQD|20260107|09:55:40.535739|S|1|110.705|0|1
A|LQD|20260107|09:59:41.332102|S|400|110.72|0|400
A|LQD|20260107|10:00:01.850101|S|200|110.62|0|200
A|LQD|20260107|10:00:51.720634|S|100|110.58|0|100
A|LQD|20260107|10:00:51.720634|S|200|110.58|0|200
A|LQD|20260107|10:05:32.165405|S|100|110.605|0|100
A|LQD|20260107|10:05:32.262572|S|100|110.605|0|100
A|LQD|20260107|10:05:59.381343|S|100|110.605|0|100
A|LQD|20260107|10:18:55.108591|S|200|110.54|0|200
A|LQD|20260107|10:29:22.305043|S|200|110.575|0|200
A|LQD|20260107|10:29:22.305044|S|400|110.57|0|400
A|LQD|20260107|10:30:51.347881|S|200|110.6|0|200
A|LQD|20260107|10:31:10.904348|S|200|110.59|0|200
A|LQD|20260107|10:33:55.701142|S|1|110.61|0|1
A|LQD|20260107|10:37:37.222474|S|4|110.635|0|4
A|LQD|20260107|10:38:02.358375|S|8|110.625|0|8
A|LQD|20260107|10:39:26.828046|S|37|110.635|0|37
A|LQD|20260107|10:41:01.424457|S|19|110.655|0|19
A|LQD|20260107|10:42:10.343860|S|25|110.66|0|25
A|LQD|20260107|10:43:51.197495|S|200|110.65|0|200
A|LQD|20260107|10:43:51.197495|S|200|110.65|0|200
A|LQD|20260107|10:47:03.360568|S|38|110.635|0|38
A|LQD|20260107|10:47:10.407508|S|76|110.645|0|76
A|LQD|20260107|10:52:40.363655|S|63|110.63|0|63
A|LQD|20260107|10:55:28.028348|S|100|110.64|0|100
A|LQD|20260107|11:00:09.245455|S|195|110.675|0|195
A|LQD|20260107|11:00:09.245530|S|205|110.675|0|205
A|LQD|20260107|11:04:51.057534|S|100|110.7|0|100
A|LQD|20260107|11:04:58.960723|S|200|110.695|0|200
A|LQD|20260107|11:06:19.863946|S|100|110.69|0|100
A|LQD|20260107|11:08:01.271084|S|100|110.69|0|100
A|LQD|20260107|11:08:56.200355|S|100|110.7|0|100
A|LQD|20260107|11:10:29.518718|S|57|110.68|0|57
A|LQD|20260107|11:11:41.039116|S|100|110.66|0|100
A|LQD|20260107|11:29:17.038695|S|200|110.68|0|200
A|LQD|20260107|11:40:48.178081|S|13|110.715|0|13
A|LQD|20260107|11:40:48.179035|S|100|110.715|0|100
A|LQD|20260107|11:41:11.266850|S|26|110.715|0|26
A|LQD|20260107|11:43:42.247469|S|90|110.7|0|90
A|LQD|20260107|11:45:56.119866|S|63|110.695|0|63
A|LQD|20260107|11:53:02.870184|S|4|110.695|0|4
A|LQD|20260107|11:53:12.411430|S|96|110.695|0|96
A|LQD|20260107|11:53:27.525603|S|100|110.69|0|100
A|LQD|20260107|11:53:58.071935|S|100|110.685|0|100
A|LQD|20260107|11:54:19.208132|S|100|110.675|0|100
A|LQD|20260107|11:58:37.865187|S|100|110.685|0|100
A|LQD|20260107|11:58:37.868988|S|100|110.685|0|100
A|LQD|20260107|11:59:58.422023|S|193|110.685|0|193
A|LQD|20260107|11:59:58.422081|S|199|110.685|0|199
A|LQD|20260107|12:00:50.616118|S|100|110.695|0|100
A|LQD|20260107|12:04:07.840324|S|200|110.74|0|200
A|LQD|20260107|12:04:07.840324|S|57|110.74|0|57
A|LQD|20260107|12:04:07.853633|S|200|110.74|0|200
A|LQD|20260107|12:05:01.689781|S|100|110.74|0|100
A|LQD|20260107|12:05:29.878107|S|100|110.73|0|100
A|LQD|20260107|12:07:08.651361|S|163|110.74|0|163
A|LQD|20260107|12:07:08.651765|S|37|110.74|0|37
A|LQD|20260107|12:08:33.963890|S|200|110.75|0|200
A|LQD|20260107|12:36:27.299329|S|2|110.765|0|2
A|LQD|20260107|12:37:46.392279|S|25|110.765|0|25
A|LQD|20260107|12:37:46.392828|S|100|110.765|0|100
A|LQD|20260107|12:42:34.351353|S|66|110.755|0|66
A|LQD|20260107|12:44:16.453705|S|200|110.75|0|200
A|LQD|20260107|12:45:55.899664|S|100|110.755|0|100
A|LQD|20260107|12:45:55.899665|S|100|110.75|0|100
A|LQD|20260107|12:48:48.003769|S|100|110.765|0|100
A|LQD|20260107|12:54:30.193209|S|200|110.75|0|200
A|LQD|20260107|12:57:49.093979|S|10|110.755|0|10
A|LQD|20260107|13:00:19.612991|S|22|110.755|0|22
A|LQD|20260107|13:02:01.209592|S|39|110.745|0|39
A|LQD|20260107|13:05:08.259053|S|25|110.745|0|25
A|LQD|20260107|13:06:35.816262|S|20|110.745|0|20
A|LQD|20260107|13:07:14.117501|S|70|110.745|0|70
A|LQD|20260107|13:12:42.085170|S|400|110.735|0|400
A|LQD|20260107|13:12:42.095597|S|500|110.725|0|500
A|LQD|20260107|13:12:42.096160|S|60|110.725|0|60
A|LQD|20260107|13:18:28.924399|S|200|110.71|0|200
A|LQD|20260107|13:30:23.897908|S|200|110.72|0|200
A|LQD|20260107|13:30:31.725946|S|1822|110.725|0|1822
A|LQD|20260107|13:46:18.106879|S|82|110.715|0|82
A|LQD|20260107|14:01:48.570068|S|200|110.7|0|200
A|LQD|20260107|14:05:10.488237|S|200|110.715|0|200
A|LQD|20260107|14:05:25.163052|S|100|110.705|0|100
A|LQD|20260107|14:07:15.161429|S|200|110.7|0|200
A|LQD|20260107|14:07:15.165048|S|200|110.69|0|200
A|LQD|20260107|14:16:44.025762|S|52|110.66|0|52
A|LQD|20260107|14:16:44.025762|S|100|110.66|0|100
A|LQD|20260107|14:19:54.145953|S|100|110.66|0|100
A|LQD|20260107|14:21:31.046122|S|100|110.65|0|100
A|LQD|20260107|14:40:03.304435|S|25|110.66|0|25
A|LQD|20260107|14:40:03.304549|S|29|110.66|0|29
A|LQD|20260107|14:40:03.304709|S|46|110.66|0|46
A|LQD|20260107|14:43:36.301966|S|100|110.665|0|100
A|LQD|20260107|14:43:36.302863|S|100|110.665|0|100
A|LQD|20260107|14:45:21.539228|S|32|110.665|0|32
A|LQD|20260107|14:59:27.301694|S|1|110.68|0|1
A|LQD|20260107|14:59:27.301872|S|199|110.68|0|199
A|LQD|20260107|15:02:25.541789|S|22|110.695|0|22
A|LQD|20260107|15:06:20.058826|S|200|110.67|0|200
A|LQD|20260107|15:09:37.579302|S|200|110.65|0|200
A|LQD|20260107|15:09:37.579302|S|200|110.65|0|200
A|LQD|20260107|15:10:36.027236|S|400|110.65|0|400
A|LQD|20260107|15:20:23.053305|S|28|110.64|0|28
A|LQD|20260107|15:26:21.335758|S|100|110.62|0|100
A|LQD|20260107|15:36:18.352185|S|200|110.61|0|200
A|LQD|20260107|15:38:35.591425|S|68|110.625|0|68
A|LQD|20260107|15:39:33.915289|S|75|110.615|0|75
A|LQD|20260107|15:52:07.597226|S|1|110.61|0|1
A|LQD|20260107|15:52:07.989890|S|1|110.61|0|1
A|LQD|20260107|15:52:08.424803|S|1|110.61|0|1
A|LQD|20260107|15:52:08.859395|S|1|110.61|0|1
A|LQD|20260107|15:52:09.188490|S|1|110.61|0|1
A|LQD|20260107|15:52:17.180119|S|1|110.61|0|1
A|LQD|20260107|15:52:17.553134|S|1|110.61|0|1
A|LQD|20260107|15:52:17.972043|S|1|110.61|0|1
A|LQD|20260107|15:52:18.368665|S|1|110.61|0|1
A|LQD|20260107|15:52:18.749726|S|1|110.61|0|1
A|LQD|20260107|15:52:19.397264|S|1|110.61|0|1
A|LQD|20260107|15:52:19.646845|S|1|110.61|0|1
A|LQD|20260107|15:52:20.003027|S|1|110.61|0|1
A|LQD|20260107|15:52:20.557634|S|1|110.61|0|1
A|LQD|20260107|15:52:20.879384|S|1|110.61|0|1
A|LQD|20260107|15:52:21.187806|S|1|110.61|0|1
A|LQD|20260107|15:52:21.630765|S|1|110.61|0|1
A|LQD|20260107|15:52:22.042393|S|1|110.61|0|1
A|LQD|20260107|15:52:22.450448|S|1|110.61|0|1
A|LQD|20260107|15:52:22.927543|S|1|110.61|0|1
A|LQD|20260107|15:52:23.144518|S|1|110.61|0|1
A|LQD|20260107|15:52:23.880933|S|1|110.61|0|1
A|LQD|20260107|15:52:23.950582|S|1|110.61|0|1
A|LQD|20260107|15:52:24.392877|S|1|110.61|0|1
A|LQD|20260107|15:52:24.809901|S|1|110.61|0|1
A|LQD|20260107|15:52:25.143512|S|1|110.61|0|1
A|LQD|20260107|15:52:25.535803|S|1|110.61|0|1
A|LQD|20260107|15:52:25.992734|S|1|110.61|0|1
A|LQD|20260107|15:52:26.744718|S|1|110.61|0|1
A|LQD|20260107|15:52:27.142371|S|1|110.61|0|1
A|LQD|20260107|15:52:27.553750|S|1|110.61|0|1
A|LQD|20260107|15:52:27.972233|S|1|110.61|0|1
A|LQD|20260107|15:52:28.341533|S|1|110.61|0|1
A|LQD|20260107|15:52:28.737141|S|1|110.61|0|1
A|LQD|20260107|15:52:29.128599|S|1|110.61|0|1
A|LQD|20260107|15:52:29.523658|S|1|110.61|0|1
A|LQD|20260107|15:52:29.927505|S|1|110.61|0|1
A|LQD|20260107|15:52:30.461687|S|1|110.61|0|1
A|LQD|20260107|15:52:30.750104|S|1|110.61|0|1
A|LQD|20260107|15:52:31.125092|S|1|110.61|0|1
A|LQD|20260107|15:52:31.532374|S|1|110.61|0|1
A|LQD|20260107|15:52:31.930145|S|1|110.61|0|1
A|LQD|20260107|15:52:32.869945|S|1|110.61|0|1
A|LQD|20260107|15:57:20.066352|S|100|110.575|0|100
A|LQD|20260107|15:57:46.169182|S|100|110.575|0|100
A|LQD|20260107|15:57:50.283225|S|990|110.575|0|990
A|LQD|20260107|15:58:22.054332|S|100|110.57|0|100
A|LQD|20260107|15:58:24.054888|S|3|110.57|0|3
A|LQD|20260107|15:59:00.000800|S|370|110.565|0|370
A|LQD|20260107|15:59:00.500202|S|200|110.56|0|200
A|LQD|20260107|15:59:01.000077|S|24|110.56|0|24
A|LQDA|20260107|09:31:15.016118|S|5|31.4|0|5
A|LQDA|20260107|10:51:46.590151|S|100|31.055|0|100
A|LQDA|20260107|10:55:33.840977|S|3|30.88|0|3
A|LQDA|20260107|11:10:15.163519|S|3|30.66|0|3
A|LQDA|20260107|11:18:11.036828|S|14|30.74|0|14
A|LQDA|20260107|12:08:44.197473|S|5|30.85|0|5
A|LQDA|20260107|12:08:44.227532|S|1|30.84|0|1
A|LQDA|20260107|12:47:48.009474|S|3|30.71|0|3
A|LQDA|20260107|12:47:48.009474|S|2|30.71|0|2
A|LQDA|20260107|13:11:33.791994|S|1|30.55|0|1
A|LQDA|20260107|13:20:22.412079|S|1|30.68|0|1
A|LQDA|20260107|15:00:02.580458|S|6|31.35|0|6
A|LQDA|20260107|15:32:46.539280|S|100|31.015|0|100
A|LQDA|20260107|15:32:46.539307|S|20|31.015|0|20
A|LQDA|20260107|15:51:01.297669|S|120|30.85|0|120
A|LQDA|20260107|15:59:17.812250|S|20|30.97|0|20
A|LQDT|20260107|14:04:53.542190|S|100|31.12|0|100
A|LQDT|20260107|15:01:09.136258|S|67|30.91|0|67
A|LRCX|20260107|09:31:09.418474|S|50|203.8|0|50
A|LRCX|20260107|09:31:35.848650|S|50|203.07|0|50
A|LRCX|20260107|09:36:57.657434|S|1|204.88|0|1
A|LRCX|20260107|09:38:18.682628|S|50|204.04|0|50
A|LRCX|20260107|09:39:44.322098|S|50|204.26|0|50
A|LRCX|20260107|09:40:06.434242|S|50|203.94|0|50
A|LRCX|20260107|09:45:46.895410|S|50|203.2|0|50
A|LRCX|20260107|09:48:04.773781|S|50|203.92|0|50
A|LRCX|20260107|09:49:21.768856|S|50|203.39|0|50
A|LRCX|20260107|09:51:30.523700|S|50|202.77|0|50
A|LRCX|20260107|09:51:33.040827|S|100|202.84|0|100
A|LRCX|20260107|09:51:33.040849|S|100|202.84|0|100
A|LRCX|20260107|09:51:33.040874|S|100|202.84|0|100
A|LRCX|20260107|09:51:33.040894|S|100|202.84|0|100
A|LRCX|20260107|09:51:33.041120|S|100|202.84|0|100
A|LRCX|20260107|09:53:50.404357|S|50|202|0|50
A|LRCX|20260107|09:53:50.404382|S|50|202|0|50
A|LRCX|20260107|09:58:47.723220|S|50|201.93|0|50
A|LRCX|20260107|10:01:38.839782|S|100|200.14|0|100
A|LRCX|20260107|10:57:36.364921|S|100|201.95|0|100
A|LRCX|20260107|10:57:36.364946|S|35|201.95|0|35
A|LRCX|20260107|11:11:31.303882|S|53|201.94|0|53
A|LRCX|20260107|11:12:10.307281|S|23|201.89|0|23
A|LRCX|20260107|11:14:40.348018|S|33|201.95|0|33
A|LRCX|20260107|11:15:13.355028|S|2|201.7|0|2
A|LRCX|20260107|11:15:13.355028|S|50|201.7|0|50
A|LRCX|20260107|11:15:51.355335|S|23|201.68|0|23
A|LRCX|20260107|11:50:13.886458|S|7|201.87|0|7
A|LRCX|20260107|11:52:55.950061|S|4|202.44|0|4
A|LRCX|20260107|11:52:55.950083|S|4|202.44|0|4
A|LRCX|20260107|11:52:55.950108|S|4|202.44|0|4
A|LRCX|20260107|12:13:31.702428|S|100|201.515|0|100
A|LRCX|20260107|13:01:54.851231|S|1|200.7|0|1
A|LRCX|20260107|13:04:09.931428|S|1|201.24|0|1
A|LRCX|20260107|13:08:04.068544|S|1|201.37|0|1
A|LRCX|20260107|13:11:38.614231|S|100|201.08|0|100
A|LRCX|20260107|13:45:10.060919|S|5|201.49|0|5
A|LRCX|20260107|13:46:05.936711|S|100|201.41|0|100
A|LRCX|20260107|13:50:06.934875|S|100|201.83|0|100
A|LRCX|20260107|13:55:17.915864|S|200|202.2|0|200
A|LRCX|20260107|13:55:17.920859|S|59|202.2|0|59
A|LRCX|20260107|13:55:24.945980|S|100|202.19|0|100
A|LRCX|20260107|13:55:24.946366|S|16|202.19|0|16
A|LRCX|20260107|13:57:55.063968|S|5|202.49|0|5
A|LRCX|20260107|13:57:55.066712|S|38|202.47|0|38
A|LRCX|20260107|13:58:43.377362|S|7|202.16|0|7
A|LRCX|20260107|13:58:43.377362|S|4|202.16|0|4
A|LRCX|20260107|13:58:43.997588|S|7|202.11|0|7
A|LRCX|20260107|14:00:00.224763|S|100|202.24|0|100
A|LRCX|20260107|14:00:00.224840|S|100|202.24|0|100
A|LRCX|20260107|14:00:00.240651|S|100|202.24|0|100
A|LRCX|20260107|14:00:00.241101|S|44|202.24|0|44
A|LRCX|20260107|14:01:30.541272|S|32|202.13|0|32
A|LRCX|20260107|14:05:30.544713|S|100|202.31|0|100
A|LRCX|20260107|14:05:30.544735|S|100|202.31|0|100
A|LRCX|20260107|14:05:30.544761|S|31|202.31|0|31
A|LRCX|20260107|14:05:30.544890|S|69|202.31|0|69
A|LRCX|20260107|14:05:30.544891|S|31|202.31|0|31
A|LRCX|20260107|14:11:03.353480|S|5|202.47|0|5
A|LRCX|20260107|14:14:12.125336|S|200|202.995|0|200
A|LRCX|20260107|14:14:12.126716|S|200|203|0|200
A|LRCX|20260107|14:14:12.128749|S|100|202.95|0|100
A|LRCX|20260107|14:16:42.874433|S|5|203.3|0|5
A|LRCX|20260107|14:16:49.947834|S|100|203.06|0|100
A|LRCX|20260107|14:19:29.307644|S|200|203.88|0|200
A|LRCX|20260107|14:20:06.376500|S|7|204|0|7
A|LRCX|20260107|14:20:06.376521|S|3|204|0|3
A|LRCX|20260107|14:22:10.813428|S|200|204.035|0|200
A|LRCX|20260107|14:27:12.723213|S|50|204.7|0|50
A|LRCX|20260107|14:27:52.629839|S|100|204.69|0|100
A|LRCX|20260107|14:27:52.629869|S|100|204.69|0|100
A|LRCX|20260107|14:27:52.629871|S|100|204.69|0|100
A|LRCX|20260107|14:27:52.629894|S|42|204.69|0|42
A|LRCX|20260107|14:27:52.629895|S|58|204.69|0|58
A|LRCX|20260107|14:27:52.629895|S|42|204.69|0|42
A|LRCX|20260107|14:27:52.629919|S|58|204.69|0|58
A|LRCX|20260107|14:28:11.490211|S|298|204.66|0|298
A|LRCX|20260107|14:32:38.250004|S|5|204.36|0|5
A|LRCX|20260107|14:55:26.855226|S|100|203.65|0|100
A|LRCX|20260107|14:56:19.123374|S|19|203.48|0|19
A|LRCX|20260107|15:24:47.688263|S|6|203.31|0|6
A|LRCX|20260107|15:30:32.773851|S|50|202.68|0|50
A|LRCX|20260107|15:34:37.482989|S|5|202.46|0|5
A|LRCX|20260107|15:35:23.415523|S|82|202.31|0|82
A|LRCX|20260107|15:39:09.284657|S|50|202.36|0|50
A|LRCX|20260107|15:39:16.563413|S|26|202.35|0|26
A|LRCX|20260107|15:43:16.983449|S|50|202.59|0|50
A|LRCX|20260107|15:45:31.475006|S|50|202.48|0|50
A|LRCX|20260107|15:46:37.550137|S|100|202.68|0|100
A|LRCX|20260107|15:46:37.550308|S|100|202.69|0|100
A|LRCX|20260107|15:47:01.965981|S|50|202.67|0|50
A|LRCX|20260107|15:47:19.594497|S|1|202.75|0|1
A|LRCX|20260107|15:48:43.688763|S|1|202.71|0|1
A|LRCX|20260107|15:54:40.210360|S|4|203.25|0|4
A|LRCX|20260107|15:56:38.185899|S|100|202.98|0|100
A|LRCX|20260107|15:57:05.314061|S|50|202.86|0|50
A|LRCX|20260107|15:57:47.003942|S|2|203|0|2
A|LRCX|20260107|15:57:47.004774|S|48|203|0|48
A|LRCX|20260107|15:59:57.201570|S|10|203.08|0|10
A|LRE|20260107|10:12:15.989532|S|100|1.67|0|100
A|LRGF|20260107|10:27:14.691848|S|100|70.28|0|100
A|LRGF|20260107|11:34:28.588228|S|100|70.39|0|100
A|LRGF|20260107|12:55:06.552714|S|100|70.48|0|100
A|LRGF|20260107|13:25:59.361428|S|100|70.38|0|100
A|LRGF|20260107|15:50:18.544961|S|100|70.17|0|100
A|LRGF|20260107|15:55:51.598408|S|100|70.14|0|100
A|LRGF|20260107|15:56:11.269754|S|100|70.14|0|100
A|LRGF|20260107|15:58:00.133702|S|100|70.15|0|100
A|LRGF|20260107|15:58:02.050882|S|100|70.155|0|100
A|LRHC|20260107|09:39:06.759628|S|100|.7275|0|100
A|LRMR|20260107|14:56:22.412709|S|100|3.42|0|100
A|LRMR|20260107|14:56:22.421577|S|31|3.42|0|31
A|LRMR|20260107|15:51:01.274374|S|100|3.41|0|100
A|LRN|20260107|11:09:59.209726|S|100|67.15|0|100
A|LRN|20260107|11:53:21.041463|S|98|67.57|0|98
A|LRN|20260107|12:12:14.692712|S|2|67.79|0|2
A|LRN|20260107|12:35:28.131250|S|100|67.83|0|100
A|LRN|20260107|12:35:28.131250|S|37|67.83|0|37
A|LRN|20260107|12:35:28.131338|S|37|67.83|0|37
A|LRN|20260107|12:35:28.131338|S|100|67.83|0|100
A|LRN|20260107|12:56:29.929838|S|6|67.34|0|6
A|LRN|20260107|12:57:18.185914|S|1|67.34|0|1
A|LRN|20260107|12:57:18.185914|S|5|67.34|0|5
A|LRN|20260107|12:57:23.824161|S|1|67.34|0|1
A|LRN|20260107|12:57:28.917160|S|4|67.34|0|4
A|LRN|20260107|12:57:28.917160|S|36|67.33|0|36
A|LRN|20260107|13:39:39.517485|S|100|67.91|0|100
A|LRN|20260107|13:39:39.517564|S|100|67.91|0|100
A|LRN|20260107|13:39:39.518318|S|45|67.91|0|45
A|LRN|20260107|13:39:39.519271|S|55|67.91|0|55
A|LRN|20260107|13:39:39.519271|S|100|67.91|0|100
A|LRN|20260107|13:39:39.519336|S|50|67.91|0|50
A|LRN|20260107|13:39:39.520888|S|100|67.89|0|100
A|LRN|20260107|13:39:39.520888|S|100|67.9|0|100
A|LRN|20260107|13:39:39.521033|S|100|67.89|0|100
A|LRN|20260107|13:39:39.521034|S|85|67.89|0|85
A|LRN|20260107|14:02:27.058740|S|80|67.83|0|80
A|LSAT|20260107|13:04:40.185185|S|100|39.03|0|100
A|LSCC|20260107|09:58:28.631926|S|120|83.18|0|120
A|LSCC|20260107|12:20:25.464327|S|13|83|0|13
A|LSCC|20260107|15:54:44.269892|S|23|83.37|0|23
A|LSEQ|20260107|14:27:48.664720|S|100|28.48|0|100
A|LSF|20260107|09:30:00.129421|S|3891|2.3|65533|3837
A|LSF|20260107|09:30:00.131190|S|60|2.29|0|60
A|LSF|20260107|11:32:57.054402|S|148|2.29|0|148
A|LSF|20260107|11:33:02.598301|S|100|2.3|0|100
A|LSF|20260107|11:33:05.348728|S|100|2.34|0|100
A|LSF|20260107|11:39:35.511577|S|30|2.37|0|30
A|LSF|20260107|11:40:35.289974|S|11|2.39|0|11
A|LSF|20260107|12:25:23.133542|S|100|2.41|0|100
A|LSF|20260107|12:25:23.133659|S|260|2.41|0|260
A|LSF|20260107|13:11:54.684322|S|100|2.43|0|100
A|LSF|20260107|13:11:54.684322|S|41|2.43|0|41
A|LSF|20260107|14:27:32.350763|S|79|2.39|0|79
A|LSF|20260107|14:27:32.350838|S|42|2.39|0|42
A|LSF|20260107|15:06:40.662468|S|97|2.42|0|97
A|LSF|20260107|15:59:48.142146|S|33|2.375|0|33
A|LSF|20260107|15:59:48.143774|S|1|2.36|0|1
A|LSF|20260107|15:59:53.452702|S|56|2.36|0|56
A|LSF|20260107|15:59:53.452703|S|25|2.36|0|25
A|LSF|20260107|16:00:00.092898|S|224|2.38|93436|124
A|LST|20260107|15:08:13.970866|S|100|41.33|0|100
A|LSTR|20260107|10:41:15.318604|S|100|148.13|0|100
A|LSTR|20260107|12:28:58.224106|S|2|148.95|0|2
A|LSTR|20260107|14:17:18.106618|S|2|149.18|0|2
A|LSTR|20260107|14:17:27.691730|S|2|149.19|0|2
A|LSVD|20260107|14:31:39.281451|S|9|30.41|0|9
A|LTBR|20260107|09:30:01.506937|S|6|15.79|0|6
A|LTBR|20260107|11:13:26.327977|S|5|16.4|0|5
A|LTBR|20260107|13:00:12.710030|S|3|16.35|0|3
A|LTBR|20260107|13:57:11.912453|S|25|16.37|0|25
A|LTC|20260107|14:02:26.237131|S|2|35.65|0|2
A|LTC|20260107|14:56:36.577806|S|1|35.65|0|1
A|LTC|20260107|15:27:15.097706|S|44|35.64|0|44
A|LTCC|20260107|15:52:37.181072|S|400|19.95|0|400
A|LTH|20260107|10:02:05.004512|S|100|27.735|0|100
A|LTH|20260107|10:31:42.915052|S|100|27.81|0|100
A|LTH|20260107|12:02:55.057441|S|28|27.92|0|28
A|LTH|20260107|12:19:30.817000|S|10|27.92|0|10
A|LTH|20260107|12:19:31.871293|S|12|27.92|0|12
A|LTH|20260107|12:33:49.042114|S|31|27.92|0|31
A|LTH|20260107|12:34:53.682934|S|45|27.94|0|45
A|LTH|20260107|12:34:53.683045|S|48|27.94|0|48
A|LTH|20260107|12:35:46.573631|S|24|27.95|0|24
A|LTH|20260107|12:39:09.036666|S|45|27.93|0|45
A|LTH|20260107|12:41:00.747118|S|48|27.93|0|48
A|LTH|20260107|12:44:40.973674|S|52|27.92|0|52
A|LTH|20260107|12:46:31.904816|S|25|27.93|0|25
A|LTH|20260107|12:48:25.928933|S|37|27.9|0|37
A|LTH|20260107|12:48:25.928933|S|37|27.9|0|37
A|LTH|20260107|12:48:26.770602|S|57|27.91|0|57
A|LTH|20260107|12:48:26.770602|S|100|27.91|0|100
A|LTH|20260107|12:48:26.770619|S|17|27.91|0|17
A|LTH|20260107|12:48:26.933192|S|100|27.93|0|100
A|LTH|20260107|12:48:26.933816|S|1|27.93|0|1
A|LTH|20260107|12:48:27.126609|S|62|27.94|0|62
A|LTH|20260107|12:48:27.126952|S|18|27.94|0|18
A|LTH|20260107|12:48:27.126952|S|6|27.94|0|6
A|LTH|20260107|12:50:25.651781|S|29|27.94|0|29
A|LTH|20260107|12:52:57.466990|S|100|27.91|0|100
A|LTH|20260107|12:52:57.467040|S|19|27.91|0|19
A|LTH|20260107|12:55:18.682370|S|81|27.89|0|81
A|LTH|20260107|12:55:18.689269|S|100|27.9|0|100
A|LTH|20260107|12:55:18.689366|S|100|27.9|0|100
A|LTH|20260107|12:55:18.728112|S|100|27.9|0|100
A|LTH|20260107|12:55:18.728193|S|19|27.9|0|19
A|LTH|20260107|12:55:18.728193|S|100|27.9|0|100
A|LTH|20260107|12:56:47.088009|S|100|27.88|0|100
A|LTH|20260107|12:56:47.677103|S|1|27.88|0|1
A|LTH|20260107|12:56:50.094085|S|1|27.88|0|1
A|LTH|20260107|12:56:51.121100|S|27|27.88|0|27
A|LTH|20260107|12:58:57.096363|S|100|27.89|0|100
A|LTH|20260107|12:58:57.096446|S|15|27.89|0|15
A|LTH|20260107|12:58:58.089432|S|87|27.9|0|87
A|LTH|20260107|13:34:45.228870|S|71|27.72|0|71
A|LTH|20260107|14:36:36.396143|S|100|27.48|0|100
A|LTH|20260107|14:44:02.928591|S|100|27.47|0|100
A|LTH|20260107|15:47:13.155748|S|150|27.47|0|150
A|LTH|20260107|15:50:02.843116|S|800|27.43|0|800
A|LTM|20260107|10:07:16.989451|S|120|56.04|0|120
A|LTM|20260107|11:06:03.526622|S|120|55.96|0|120
A|LTM|20260107|11:36:47.559534|S|200|56.285|0|200
A|LTM|20260107|11:36:47.559534|S|120|56.28|0|120
A|LTM|20260107|11:36:47.559535|S|80|56.27|0|80
A|LTM|20260107|13:58:24.944878|S|200|57.31|0|200
A|LTM|20260107|13:58:24.944923|S|90|57.31|0|90
A|LTM|20260107|13:58:24.944985|S|110|57.31|0|110
A|LTM|20260107|13:58:24.944986|S|90|57.31|0|90
A|LTM|20260107|13:58:24.945029|S|65|57.31|0|65
A|LTM|20260107|13:58:24.945038|S|64|57.31|0|64
A|LTM|20260107|13:58:24.945059|S|29|57.31|0|29
A|LTM|20260107|13:58:24.945059|S|71|57.31|0|71
A|LTM|20260107|14:32:06.100760|S|6|57.39|0|6
A|LTRX|20260107|15:06:02.270952|S|100|5.835|0|100
A|LTRX|20260107|15:06:02.270969|S|30|5.835|0|30
A|LTTI|20260107|14:51:31.362800|S|29|19.18|0|29
A|LU|20260107|12:03:07.343637|S|389|2.735|0|389
A|LU|20260107|12:03:08.808343|S|72|2.735|0|72
A|LU|20260107|12:57:14.113791|S|135|2.735|0|135
A|LU|20260107|13:38:19.130790|S|456|2.735|0|456
A|LU|20260107|13:57:11.434466|S|100|2.74|0|100
A|LU|20260107|14:03:14.152875|S|258|2.76|0|258
A|LU|20260107|14:10:37.918293|S|167|2.75|0|167
A|LU|20260107|14:10:37.918293|S|100|2.75|0|100
A|LUCD|20260107|13:59:22.455107|S|100|1.16|0|100
A|LUCD|20260107|14:05:31.765994|S|100|1.17|0|100
A|LUCD|20260107|14:36:50.476587|S|213|1.17|0|213
A|LUCD|20260107|14:36:50.476609|S|100|1.17|0|100
A|LUCD|20260107|14:36:50.476609|S|287|1.17|0|287
A|LUCD|20260107|15:05:40.853714|S|600|1.165|0|600
A|LUCD|20260107|15:21:58.713944|S|500|1.17|0|500
A|LUCD|20260107|15:25:21.703697|S|500|1.17|0|500
A|LUCK|20260107|11:14:54.452925|S|1|8.86|0|1
A|LUCK|20260107|11:32:38.052261|S|1|8.92|0|1
A|LUCK|20260107|12:02:55.064559|S|100|9.08|0|100
A|LUCK|20260107|12:50:28.017573|S|1|8.96|0|1
A|LUCK|20260107|13:41:01.511472|S|1|8.88|0|1
A|LUCK|20260107|13:51:14.383126|S|1|8.86|0|1
A|LUCK|20260107|14:10:22.733242|S|7|8.83|0|7
A|LUCK|20260107|14:31:10.191810|S|18|8.8|0|18
A|LUCK|20260107|15:58:00.350453|S|1|8.8|0|1
A|LUCY|20260107|09:31:00.695769|S|96|1.87|0|96
A|LUCY|20260107|09:31:00.696459|S|10|1.87|0|10
A|LUCY|20260107|09:31:00.696522|S|7|1.87|0|7
A|LUCY|20260107|09:31:01.884363|E|247|1.88|0|247
A|LUCY|20260107|09:31:03.596585|E|120|1.89|0|120
A|LUCY|20260107|09:32:29.367798|S|200|1.875|0|200
A|LUCY|20260107|09:37:03.281389|S|40|1.76|0|40
A|LUCY|20260107|12:23:50.693774|S|110|1.685|0|110
A|LUCY|20260107|14:12:05.358371|S|10|1.81|0|10
A|LUCY|20260107|14:12:05.358452|S|10|1.81|0|10
A|LUCY|20260107|15:06:17.004364|S|130|1.725|0|130
A|LUCY|20260107|15:12:12.542662|S|140|1.745|0|140
A|LULU|20260107|09:30:55.725547|S|50|216.41|0|50
A|LULU|20260107|09:30:55.797581|S|50|216|0|50
A|LULU|20260107|09:33:37.352994|S|50|215.21|0|50
A|LULU|20260107|09:40:13.104759|S|100|214.61|0|100
A|LULU|20260107|09:40:49.217388|S|50|214.84|0|50
A|LULU|20260107|09:47:49.479100|S|100|213.88|0|100
A|LULU|20260107|09:47:49.537188|S|50|213.93|0|50
A|LULU|20260107|09:47:49.560456|S|50|213.95|0|50
A|LULU|20260107|09:47:49.561055|S|50|213.96|0|50
A|LULU|20260107|09:47:49.561275|S|21|214.04|0|21
A|LULU|20260107|09:55:56.878808|S|50|213.99|0|50
A|LULU|20260107|10:01:45.732871|S|50|213.15|0|50
A|LULU|20260107|10:01:45.733062|S|100|213.085|0|100
A|LULU|20260107|10:02:02.745452|S|50|213.225|0|50
A|LULU|20260107|10:02:02.750759|S|50|213.225|0|50
A|LULU|20260107|10:02:08.181793|S|50|213.225|0|50
A|LULU|20260107|10:12:46.515442|S|6|211.675|0|6
A|LULU|20260107|10:30:11.659005|S|50|210.11|0|50
A|LULU|20260107|12:55:34.603575|S|100|214.58|0|100
A|LULU|20260107|13:01:11.949407|S|3|214.29|0|3
A|LULU|20260107|13:01:11.949423|S|3|214.29|0|3
A|LULU|20260107|13:01:11.949531|S|40|214.29|0|40
A|LULU|20260107|13:16:00.012783|S|27|214.1|0|27
A|LULU|20260107|13:16:00.014567|S|51|214.1|0|51
A|LULU|20260107|13:17:26.945046|S|5|214.28|0|5
A|LULU|20260107|13:17:26.945063|S|45|214.28|0|45
A|LULU|20260107|13:18:37.224742|S|50|214.33|0|50
A|LULU|20260107|13:22:29.804070|S|46|214.41|0|46
A|LULU|20260107|13:26:55.620226|S|100|214.17|0|100
A|LULU|20260107|13:27:57.778734|S|27|214.38|0|27
A|LULU|20260107|13:28:38.935766|S|37|214.38|0|37
A|LULU|20260107|14:30:54.250059|S|50|213.03|0|50
A|LULU|20260107|14:30:54.250305|S|100|213.02|0|100
A|LULU|20260107|14:30:54.250500|S|100|213.02|0|100
A|LULU|20260107|14:30:54.250500|S|50|213.03|0|50
A|LULU|20260107|14:35:24.040883|S|1|213.38|0|1
A|LULU|20260107|14:36:57.223565|S|47|213.33|0|47
A|LULU|20260107|14:45:00.112606|S|6|213.05|0|6
A|LULU|20260107|15:18:33.021404|S|100|212.48|0|100
A|LULU|20260107|15:21:04.102862|S|3|212.48|0|3
A|LULU|20260107|15:51:12.510489|S|50|211.84|0|50
A|LULU|20260107|15:55:52.149537|S|50|212.34|0|50
A|LULU|20260107|15:57:52.660574|S|50|212.08|0|50
A|LULU|20260107|15:57:52.661802|S|100|212.08|0|100
A|LUMN|20260107|09:40:44.405320|S|100|8.225|0|100
A|LUMN|20260107|09:44:05.279936|S|500|8.23|0|500
A|LUMN|20260107|10:08:09.287436|E|200|8.115|0|200
A|LUMN|20260107|11:49:59.616405|S|57|8.12|0|57
A|LUMN|20260107|11:49:59.616994|S|100|8.12|0|100
A|LUMN|20260107|11:54:38.276415|S|100|8.11|0|100
A|LUMN|20260107|15:20:36.422607|S|2|7.91|0|2
A|LUMN|20260107|15:34:42.550441|S|250|7.88|0|250
A|LUMN|20260107|15:58:36.511056|S|600|7.925|0|600
A|LUNG|20260107|11:44:46.524204|S|100|2.24|0|100
A|LUNR|20260107|09:30:00.097748|S|9|18.61|0|9
A|LUNR|20260107|09:30:00.097769|S|100|18.61|0|100
A|LUNR|20260107|09:30:11.035681|S|100|18.485|0|100
A|LUNR|20260107|09:31:33.516194|S|44|18.515|0|44
A|LUNR|20260107|09:35:06.315516|S|200|18.58|0|200
A|LUNR|20260107|09:44:13.897605|S|88|18.38|0|88
A|LUNR|20260107|09:48:02.430395|S|88|18.485|0|88
A|LUNR|20260107|09:52:07.517297|S|358|18.4|0|358
A|LUNR|20260107|09:52:16.002833|S|60|18.4|0|60
A|LUNR|20260107|10:01:30.785752|S|200|18.46|0|200
A|LUNR|20260107|10:01:30.785792|S|100|18.46|0|100
A|LUNR|20260107|10:03:41.597375|S|200|18.35|0|200
A|LUNR|20260107|10:46:12.783969|S|100|18.91|0|100
A|LUNR|20260107|11:07:29.114103|S|100|18.865|0|100
A|LUNR|20260107|11:58:21.768662|S|46|19.26|0|46
A|LUNR|20260107|12:24:58.439198|S|6|19|0|6
A|LUNR|20260107|12:53:18.272651|S|29|18.78|0|29
A|LUNR|20260107|12:56:20.803822|S|27|18.87|0|27
A|LUNR|20260107|13:34:08.155804|S|25|19.055|0|25
A|LUNR|20260107|13:49:01.115495|S|16|19.07|0|16
A|LUNR|20260107|13:49:44.365140|S|8|19.08|0|8
A|LUNR|20260107|14:04:45.087326|S|14|19.32|0|14
A|LUNR|20260107|14:20:08.575910|S|4|19.3|0|4
A|LUNR|20260107|14:23:11.048952|S|8|19.38|0|8
A|LUNR|20260107|14:24:26.213927|S|100|19.32|0|100
A|LUNR|20260107|14:24:26.213941|S|20|19.32|0|20
A|LUNR|20260107|14:37:35.605733|S|11|19.23|0|11
A|LUNR|20260107|14:44:21.357537|S|3|19.14|0|3
A|LUNR|20260107|15:14:19.362376|S|12|18.86|0|12
A|LUNR|20260107|15:21:39.196877|S|5|18.81|0|5
A|LUNR|20260107|15:21:39.196905|S|9|18.81|0|9
A|LUNR|20260107|15:23:38.856082|S|150|18.685|0|150
A|LUNR|20260107|15:23:38.880090|S|100|18.665|0|100
A|LUNR|20260107|15:29:03.639833|S|160|18.595|0|160
A|LUNR|20260107|15:40:48.787503|S|1|18.6|0|1
A|LUNR|20260107|15:42:49.833597|S|1|18.65|0|1
A|LUNR|20260107|15:54:38.961306|S|25|18.645|0|25
A|LUNR|20260107|15:54:38.961340|S|100|18.645|0|100
A|LUNR|20260107|15:54:38.961364|S|65|18.645|0|65
A|LUNR|20260107|15:56:26.679337|S|88|18.565|0|88
A|LUNR|20260107|15:56:44.669627|S|22|18.59|0|22
A|LUNR|20260107|15:56:44.669742|S|78|18.59|0|78
A|LUNR|20260107|15:59:42.050035|S|39|18.605|0|39
A|LUV|20260107|09:30:47.339332|S|70|42.74|0|70
A|LUV|20260107|09:52:48.786836|S|10|42.96|0|10
A|LUV|20260107|11:03:10.700097|S|200|42.62|0|200
A|LUV|20260107|12:01:53.906455|S|70|42.92|0|70
A|LUV|20260107|12:46:28.060301|S|100|43.07|0|100
A|LUV|20260107|12:51:52.836593|S|10|42.94|0|10
A|LUV|20260107|13:04:20.028818|S|10|42.8|0|10
A|LUV|20260107|14:06:29.761913|S|100|42.86|0|100
A|LUV|20260107|14:06:43.167128|S|239|42.86|0|239
A|LUV|20260107|14:17:27.677855|S|300|42.76|0|300
A|LUV|20260107|14:17:27.678085|S|60|42.76|0|60
A|LUV|20260107|14:18:11.587894|S|352|42.77|0|352
A|LUV|20260107|14:38:47.319918|S|80|42.73|0|80
A|LUV|20260107|14:54:35.918537|S|100|42.61|0|100
A|LUV|20260107|15:16:58.222818|S|100|42.5|0|100
A|LUV|20260107|15:40:01.698659|S|100|42.51|0|100
A|LUV|20260107|15:45:09.232395|S|200|42.48|0|200
A|LUV|20260107|15:56:22.801106|S|80|42.58|0|80
A|LUV|20260107|15:58:41.281476|S|300|42.62|0|300
A|LUV|20260107|15:59:10.932848|S|157|42.62|0|157
A|LUV|20260107|15:59:11.539858|S|43|42.62|0|43
A|LUV|20260107|15:59:11.539858|S|200|42.62|0|200
A|LUV|20260107|15:59:11.539870|S|200|42.62|0|200
A|LUV|20260107|15:59:11.539939|S|200|42.62|0|200
A|LUXE|20260107|10:43:03.429409|S|107|8.08|0|107
A|LVHD|20260107|14:09:24.699647|S|20|39.8|0|20
A|LVS|20260107|09:57:11.009884|S|50|62.43|0|50
A|LVS|20260107|10:07:09.100741|S|100|62.55|0|100
A|LVS|20260107|10:15:13.793583|S|50|62.47|0|50
A|LVS|20260107|10:25:07.827763|S|100|62.06|0|100
A|LVS|20260107|10:55:13.240663|S|100|62.03|0|100
A|LVS|20260107|11:04:16.833688|S|100|61.97|0|100
A|LVS|20260107|11:21:03.625170|S|100|61.78|0|100
A|LVS|20260107|12:01:12.880163|S|100|61.43|0|100
A|LVS|20260107|12:01:17.290999|S|100|61.465|0|100
A|LVS|20260107|12:02:43.623705|S|150|61.49|0|150
A|LVS|20260107|12:10:54.457987|S|1|61.6|0|1
A|LVS|20260107|12:14:57.288511|S|100|61.675|0|100
A|LVS|20260107|12:18:06.507711|S|150|61.62|0|150
A|LVS|20260107|13:00:02.525577|S|1|61.46|0|1
A|LVS|20260107|13:48:58.336092|S|150|61.54|0|150
A|LVS|20260107|14:20:18.435108|S|272|61.7|0|272
A|LVS|20260107|14:42:23.151437|S|1|61.83|0|1
A|LVS|20260107|14:45:16.260632|S|150|61.78|0|150
A|LVS|20260107|15:32:01.714398|S|7|61.65|0|7
A|LVS|20260107|15:50:18.536918|S|100|61.47|0|100
A|LVS|20260107|15:53:26.576172|S|600|61.51|0|600
A|LVS|20260107|15:53:47.569098|S|200|61.51|0|200
A|LVS|20260107|15:53:47.569623|S|100|61.51|0|100
A|LVS|20260107|15:58:55.134298|S|5|61.485|0|5
A|LVS|20260107|15:59:10.560217|S|50|61.4|0|50
A|LVS|20260107|15:59:16.089153|S|50|61.38|0|50
A|LVS|20260107|15:59:22.534405|S|50|61.38|0|50
A|LVS|20260107|15:59:36.866767|S|50|61.35|0|50
A|LVS|20260107|15:59:44.529534|S|50|61.4|0|50
A|LVS|20260107|15:59:46.530017|S|50|61.41|0|50
A|LW|20260107|09:36:12.434089|S|150|41.02|0|150
A|LW|20260107|09:42:25.103635|S|100|40.965|0|100
A|LW|20260107|09:52:48.096433|S|100|41.13|0|100
A|LW|20260107|10:00:33.478891|S|50|40.99|0|50
A|LW|20260107|10:00:49.957950|S|7|40.99|0|7
A|LW|20260107|10:03:41.315478|S|100|40.8|0|100
A|LW|20260107|10:03:41.315496|S|100|40.8|0|100
A|LW|20260107|10:03:41.315513|S|56|40.8|0|56
A|LW|20260107|10:03:41.315532|S|44|40.8|0|44
A|LW|20260107|10:10:08.543644|S|17|40.5|0|17
A|LW|20260107|10:10:48.103703|S|10|40.45|0|10
A|LW|20260107|10:11:34.666548|S|20|40.45|0|20
A|LW|20260107|10:12:00.121642|S|5|40.38|0|5
A|LW|20260107|10:12:42.822423|S|10|40.35|0|10
A|LW|20260107|10:13:48.331739|S|10|40.3|0|10
A|LW|20260107|10:15:01.540053|S|10|40.23|0|10
A|LW|20260107|10:16:40.948809|S|5|40.15|0|5
A|LW|20260107|10:16:42.065647|S|8|40.17|0|8
A|LW|20260107|10:16:42.065669|S|42|40.17|0|42
A|LW|20260107|10:18:27.337019|S|100|40.25|0|100
A|LW|20260107|10:18:30.538738|S|100|40.25|0|100
A|LW|20260107|10:18:33.949271|S|59|40.25|0|59
A|LW|20260107|10:18:33.949271|S|47|40.25|0|47
A|LW|20260107|10:19:50.170911|S|10|40.21|0|10
A|LW|20260107|10:23:23.154100|S|76|40.1|0|76
A|LW|20260107|10:26:15.908524|S|51|40.05|0|51
A|LW|20260107|10:36:06.602783|S|3|40.14|0|3
A|LW|20260107|10:45:10.166046|S|40|40|0|40
A|LW|20260107|11:06:50.684183|S|100|40.065|0|100
A|LW|20260107|11:07:09.144947|S|100|40.095|0|100
A|LW|20260107|11:26:37.258919|S|100|40.34|0|100
A|LW|20260107|12:59:45.272023|S|13|40.54|0|13
A|LW|20260107|13:47:07.409149|S|3|40.5|0|3
A|LW|20260107|13:50:11.117212|S|2|40.5|0|2
A|LW|20260107|13:50:11.117212|S|1|40.5|0|1
A|LW|20260107|13:50:11.117212|S|2|40.5|0|2
A|LW|20260107|14:12:54.761378|S|6|40.51|0|6
A|LW|20260107|14:20:31.719787|S|35|40.51|0|35
A|LW|20260107|14:26:02.485864|S|1|40.45|0|1
A|LW|20260107|14:26:02.485896|S|1|40.45|0|1
A|LW|20260107|15:19:14.087131|S|100|40.24|0|100
A|LW|20260107|15:29:34.976916|S|100|40.38|0|100
A|LW|20260107|15:29:34.976993|S|38|40.38|0|38
A|LW|20260107|15:29:34.977070|S|38|40.38|0|38
A|LW|20260107|15:29:34.977134|S|38|40.38|0|38
A|LW|20260107|15:40:07.254440|S|60|40.28|0|60
A|LW|20260107|15:40:07.254459|S|50|40.28|0|50
A|LW|20260107|15:54:16.994611|S|11|40.33|0|11
A|LW|20260107|15:57:43.976374|S|34|40.37|0|34
A|LW|20260107|15:57:46.571845|S|10|40.37|0|10
A|LW|20260107|15:59:01.048890|S|50|40.32|0|50
A|LW|20260107|15:59:27.573637|S|86|40.31|0|86
A|LXEO|20260107|11:02:26.297926|S|8|9.93|0|8
A|LXEO|20260107|12:13:10.218802|S|7|9.78|0|7
A|LXEO|20260107|15:02:48.215139|S|100|10.08|0|100
A|LXEO|20260107|15:45:25.673056|S|150|10.17|0|150
A|LXEO|20260107|15:55:12.058764|S|300|10.05|0|300
A|LXEO|20260107|15:57:59.905179|S|30|10.05|0|30
A|LXFR|20260107|10:49:52.444106|S|100|13.67|0|100
A|LXP|20260107|12:32:12.692952|S|41|50.39|0|41
A|LXP|20260107|14:57:24.593919|S|1|50.14|0|1
A|LXRX|20260107|09:31:33.412867|S|100|1.155|0|100
A|LXRX|20260107|09:40:46.524476|S|618|1.175|0|618
A|LXRX|20260107|09:41:28.235730|S|145|1.18|0|145
A|LXRX|20260107|09:41:28.235818|S|17|1.18|0|17
A|LXRX|20260107|09:41:28.282528|S|774|1.185|0|774
A|LXRX|20260107|09:57:01.728441|S|82|1.225|0|82
A|LXRX|20260107|10:14:43.160745|S|10|1.21|0|10
A|LXRX|20260107|10:48:29.347642|S|100|1.175|0|100
A|LXRX|20260107|10:55:58.413951|S|100|1.175|0|100
A|LXRX|20260107|10:55:58.836499|S|100|1.175|0|100
A|LXRX|20260107|10:57:41.200022|S|100|1.175|0|100
A|LXRX|20260107|11:15:31.238258|S|100|1.165|0|100
A|LXRX|20260107|11:21:31.047038|S|100|1.16|0|100
A|LXRX|20260107|11:26:53.840478|S|100|1.165|0|100
A|LXRX|20260107|11:26:54.842006|S|100|1.165|0|100
A|LXRX|20260107|11:26:55.836768|S|100|1.165|0|100
A|LXRX|20260107|11:26:56.836769|S|100|1.165|0|100
A|LXRX|20260107|11:26:57.836698|S|100|1.165|0|100
A|LXRX|20260107|11:26:58.836610|S|100|1.165|0|100
A|LXRX|20260107|11:26:59.840856|S|100|1.165|0|100
A|LXRX|20260107|11:27:01.744419|S|100|1.165|0|100
A|LXRX|20260107|11:32:50.757810|S|100|1.165|0|100
A|LXRX|20260107|11:32:50.844997|S|100|1.165|0|100
A|LXRX|20260107|11:32:51.841437|S|100|1.165|0|100
A|LXRX|20260107|11:33:06.548476|S|100|1.165|0|100
A|LXRX|20260107|11:33:06.845121|S|100|1.165|0|100
A|LXRX|20260107|11:33:07.840111|S|100|1.165|0|100
A|LXRX|20260107|11:33:08.841438|S|100|1.165|0|100
A|LXRX|20260107|11:33:09.841266|S|100|1.165|0|100
A|LXRX|20260107|11:33:10.842823|S|100|1.165|0|100
A|LXRX|20260107|11:33:11.840571|S|100|1.165|0|100
A|LXRX|20260107|11:33:12.841375|S|100|1.165|0|100
A|LXRX|20260107|11:33:13.840357|S|100|1.165|0|100
A|LXRX|20260107|11:33:14.841134|S|100|1.165|0|100
A|LXRX|20260107|11:33:15.839984|S|100|1.165|0|100
A|LXRX|20260107|11:33:41.897277|S|100|1.165|0|100
A|LXRX|20260107|11:33:42.841064|S|100|1.165|0|100
A|LXRX|20260107|11:33:43.840260|S|100|1.165|0|100
A|LXRX|20260107|11:33:44.841456|S|100|1.165|0|100
A|LXRX|20260107|11:33:45.841403|S|100|1.165|0|100
A|LXRX|20260107|11:34:35.844174|S|100|1.165|0|100
A|LXRX|20260107|11:35:03.500143|S|100|1.165|0|100
A|LXRX|20260107|11:35:03.841931|S|100|1.165|0|100
A|LXRX|20260107|11:37:19.579546|S|100|1.165|0|100
A|LXRX|20260107|11:39:00.247750|S|100|1.165|0|100
A|LXRX|20260107|11:39:00.841353|S|100|1.165|0|100
A|LXRX|20260107|11:39:01.840162|S|100|1.165|0|100
A|LXRX|20260107|11:39:02.840793|S|100|1.165|0|100
A|LXRX|20260107|11:39:03.840210|S|100|1.165|0|100
A|LXRX|20260107|11:39:04.841393|S|100|1.165|0|100
A|LXRX|20260107|11:39:05.841212|S|100|1.165|0|100
A|LXRX|20260107|11:39:06.841900|S|100|1.165|0|100
A|LXRX|20260107|11:39:07.840104|S|100|1.165|0|100
A|LXRX|20260107|11:39:08.840928|S|100|1.165|0|100
A|LXRX|20260107|11:39:09.840095|S|100|1.165|0|100
A|LXRX|20260107|11:39:44.952964|S|100|1.165|0|100
A|LXRX|20260107|11:39:45.839665|S|100|1.165|0|100
A|LXRX|20260107|11:39:46.840812|S|100|1.165|0|100
A|LXRX|20260107|11:40:18.903572|S|100|1.165|0|100
A|LXRX|20260107|11:40:45.745009|S|100|1.165|0|100
A|LXRX|20260107|11:41:37.429538|S|100|1.165|0|100
A|LXRX|20260107|11:42:04.045983|S|100|1.165|0|100
A|LXRX|20260107|12:58:31.551830|S|200|1.165|0|200
A|LXRX|20260107|13:19:09.260072|S|300|1.165|0|300
A|LXRX|20260107|13:20:10.953146|S|600|1.165|0|600
A|LXRX|20260107|13:21:33.142570|S|200|1.165|0|200
A|LXRX|20260107|13:23:36.419645|S|500|1.165|0|500
A|LXRX|20260107|13:36:21.474051|S|400|1.165|0|400
A|LXRX|20260107|13:45:18.262579|S|200|1.16|0|200
A|LXRX|20260107|13:45:18.262579|S|100|1.16|0|100
A|LXRX|20260107|14:05:39.565353|S|1134|1.155|0|1134
A|LXRX|20260107|14:09:54.106585|S|100|1.155|0|100
A|LXRX|20260107|14:50:09.128571|S|1134|1.155|0|1134
A|LXRX|20260107|14:51:35.187284|S|300|1.16|0|300
A|LXRX|20260107|15:00:36.185529|S|100|1.18|0|100
A|LXRX|20260107|15:00:36.185530|S|101|1.19|0|101
A|LXRX|20260107|15:15:13.110370|S|300|1.17|0|300
A|LXRX|20260107|15:28:07.533264|S|300|1.16|0|300
A|LXRX|20260107|15:57:14.018909|S|100|1.165|0|100
A|LXRX|20260107|15:57:39.982311|S|100|1.165|0|100
A|LXRX|20260107|15:58:06.516061|S|109|1.165|0|109
A|LXU|20260107|09:44:08.376433|S|2|8.85|0|2
A|LXU|20260107|09:44:08.376433|S|2|8.85|0|2
A|LYB|20260107|11:13:51.028972|S|5|44.97|0|5
A|LYB|20260107|11:46:29.699872|S|50|45.02|0|50
A|LYB|20260107|11:47:58.764748|S|5|44.96|0|5
A|LYB|20260107|12:03:07.255804|S|52|44.89|0|52
A|LYB|20260107|12:27:20.261581|S|110|44.91|0|110
A|LYB|20260107|13:36:20.407082|S|110|44.48|0|110
A|LYB|20260107|14:31:31.974731|S|50|44.83|0|50
A|LYB|20260107|14:40:32.286897|S|120|44.95|0|120
A|LYB|20260107|14:58:44.636001|S|27|44.87|0|27
A|LYB|20260107|15:06:49.922134|S|50|44.86|0|50
A|LYB|20260107|15:45:26.826804|S|100|44.95|0|100
A|LYB|20260107|15:55:16.694737|S|50|44.91|0|50
A|LYEL|20260107|11:46:28.942390|S|10|24.995|0|10
A|LYFT|20260107|09:30:01.884613|S|100|20.04|0|100
A|LYFT|20260107|09:30:01.884625|S|100|20.03|0|100
A|LYFT|20260107|09:31:29.224926|S|8|19.95|0|8
A|LYFT|20260107|09:31:29.224940|S|92|19.95|0|92
A|LYFT|20260107|10:02:06.529668|S|100|19.92|0|100
A|LYFT|20260107|10:16:19.795145|S|100|19.68|0|100
A|LYFT|20260107|10:25:07.035676|S|5|19.72|0|5
A|LYFT|20260107|10:25:07.035677|S|95|19.72|0|95
A|LYFT|20260107|10:51:14.063469|S|190|19.815|0|190
A|LYFT|20260107|11:07:26.924532|S|200|19.835|0|200
A|LYFT|20260107|11:50:02.422190|S|1|19.77|0|1
A|LYFT|20260107|12:56:14.572210|S|100|19.92|0|100
A|LYFT|20260107|13:14:06.475801|S|10|19.89|0|10
A|LYFT|20260107|13:14:19.275881|S|200|19.91|0|200
A|LYFT|20260107|13:14:19.276072|S|20|19.91|0|20
A|LYFT|20260107|13:39:53.948798|S|76|19.89|0|76
A|LYFT|20260107|13:39:53.948798|S|5|19.89|0|5
A|LYFT|20260107|13:52:05.892147|S|140|19.85|0|140
A|LYFT|20260107|13:54:27.012513|S|4|19.81|0|4
A|LYFT|20260107|13:56:44.306312|S|69|19.8|0|69
A|LYFT|20260107|13:58:39.421267|S|13|19.81|0|13
A|LYFT|20260107|13:58:39.421267|S|69|19.81|0|69
A|LYFT|20260107|13:59:09.861897|S|54|19.82|0|54
A|LYFT|20260107|14:38:58.095180|S|100|19.755|0|100
A|LYFT|20260107|14:44:43.283626|S|100|19.785|0|100
A|LYFT|20260107|15:40:22.663052|S|39|19.66|0|39
A|LYFT|20260107|15:40:22.663493|S|61|19.66|0|61
A|LYFT|20260107|15:40:22.663493|S|100|19.66|0|100
A|LYFT|20260107|15:49:57.591433|S|100|19.66|0|100
A|LYFT|20260107|15:51:14.209219|S|200|19.665|0|200
A|LYFT|20260107|15:51:38.084498|S|100|19.675|0|100
A|LYFT|20260107|15:52:40.021245|S|200|19.7|0|200
A|LYFT|20260107|15:53:02.556215|S|100|19.71|0|100
A|LYFT|20260107|15:57:36.010484|S|390|19.615|0|390
A|LYFT|20260107|15:58:45.887037|S|44|19.64|0|44
A|LYG|20260107|10:27:14.102258|S|900|5.35|0|900
A|LYG|20260107|10:41:41.417208|S|970|5.37|0|970
A|LYG|20260107|11:01:25.118492|S|1800|5.365|0|1800
A|LYTS|20260107|10:43:09.205767|S|1|18.74|0|1
A|LYV|20260107|10:09:49.926600|S|100|144.08|0|100
A|LYV|20260107|11:17:19.113503|S|100|144|0|100
A|LYV|20260107|11:49:08.993614|S|11|144.92|0|11
A|LYV|20260107|11:49:08.993640|S|89|144.92|0|89
A|LYV|20260107|12:09:36.965407|S|11|144.93|0|11
A|LYV|20260107|12:09:36.965454|S|11|144.92|0|11
A|LYV|20260107|12:15:04.015074|S|70|145.11|0|70
A|LYV|20260107|12:31:31.241838|S|25|145.5|0|25
A|LYV|20260107|12:34:50.424430|S|26|145.55|0|26
A|LYV|20260107|12:47:44.476884|S|25|146.04|0|25
A|LYV|20260107|12:54:28.520002|S|25|146.23|0|25
A|LYV|20260107|14:01:08.472967|S|48|145.73|0|48
A|LYV|20260107|14:24:33.308497|S|100|144.88|0|100
A|LYV|20260107|15:07:43.273778|S|45|144.42|0|45
A|LYV|20260107|15:10:26.468102|S|1|144.42|0|1
A|LYV|20260107|15:10:26.468102|S|12|144.42|0|12
A|LYV|20260107|15:10:26.468122|S|49|144.42|0|49
A|LYV|20260107|15:30:49.669446|S|3|144.56|0|3
A|LYV|20260107|15:30:49.669468|S|120|144.56|0|120
A|LYV|20260107|15:40:06.629797|S|40|144.1|0|40
A|LYV|20260107|15:58:49.992415|S|70|143.92|0|70
A|LYV|20260107|15:59:22.319985|S|100|143.93|0|100
A|LYV|20260107|15:59:46.552633|S|100|144.005|0|100
A|LYV|20260107|15:59:46.552633|S|50|143.99|0|50
A|LZ|20260107|14:34:45.094501|S|90|10.47|0|90
A|LZ|20260107|15:00:22.969902|S|54|10.43|0|54
A|LZB|20260107|13:36:57.049550|S|23|37.49|0|23
A|LZM|20260107|13:39:24.950413|S|1|5.03|0|1
A|LZM|20260107|13:39:24.950413|S|5|5.03|0|5
A|LZM|20260107|13:39:26.930578|S|3|5.03|0|3
A|LZM|20260107|13:39:41.037128|S|1|5.03|0|1
A|LZM|20260107|15:48:47.433319|S|1|5.07|0|1
A|M|20260107|09:44:46.741419|S|30|23.05|0|30
A|M|20260107|09:51:57.883755|S|10|23.03|0|10
A|M|20260107|09:52:30.537144|S|17|23.03|0|17
A|M|20260107|09:52:30.537195|S|83|23.03|0|83
A|M|20260107|09:57:08.239080|S|90|22.98|0|90
A|M|20260107|10:21:44.485593|S|100|23.06|0|100
A|M|20260107|10:27:48.894806|S|1|23.12|0|1
A|M|20260107|10:44:01.982412|S|100|23.115|0|100
A|M|20260107|10:44:01.982412|S|100|23.115|0|100
A|M|20260107|11:06:54.169491|S|1|23.03|0|1
A|M|20260107|11:07:03.230474|S|100|23.02|0|100
A|M|20260107|11:09:09.567076|S|16|23.025|0|16
A|M|20260107|11:17:28.287660|S|100|22.97|0|100
A|M|20260107|11:54:35.996882|S|4|22.935|0|4
A|M|20260107|12:34:11.186473|S|10|22.86|0|10
A|M|20260107|12:59:47.241667|S|100|22.755|0|100
A|M|20260107|12:59:50.201350|S|100|22.76|0|100
A|M|20260107|12:59:50.526133|S|100|22.76|0|100
A|M|20260107|13:18:33.702447|S|4|22.76|0|4
A|M|20260107|13:27:45.638677|S|4|22.74|0|4
A|M|20260107|14:31:12.972917|S|4|22.66|0|4
A|M|20260107|14:37:52.538345|S|107|22.65|0|107
A|M|20260107|14:44:56.091221|S|5|22.64|0|5
A|M|20260107|14:47:57.636195|S|66|22.625|0|66
A|M|20260107|14:56:02.656694|S|3|22.63|0|3
A|M|20260107|15:27:48.359701|S|100|22.625|0|100
A|M|20260107|15:58:58.071237|S|100|22.515|0|100
A|M|20260107|15:58:58.549544|S|90|22.51|0|90
A|M|20260107|15:59:31.318853|S|100|22.485|0|100
A|MA|20260107|09:52:53.293845|S|16|582.85|0|16
A|MA|20260107|10:00:21.531357|S|1|581.04|0|1
A|MA|20260107|10:37:21.741949|S|40|581.88|0|40
A|MA|20260107|10:37:21.743605|S|40|581.88|0|40
A|MA|20260107|11:27:16.432820|S|100|581.28|0|100
A|MA|20260107|12:10:45.578595|S|8|584.46|0|8
A|MA|20260107|13:26:31.992566|S|40|583.76|0|40
A|MA|20260107|13:26:31.993689|S|40|583.76|0|40
A|MA|20260107|13:26:31.994011|S|40|583.76|0|40
A|MA|20260107|13:26:32.926153|S|40|583.76|0|40
A|MA|20260107|13:26:32.926565|S|5|583.76|0|5
A|MA|20260107|13:38:21.728376|S|10|584.01|0|10
A|MA|20260107|13:54:36.183895|S|80|584.52|0|80
A|MA|20260107|13:57:52.478447|S|80|584.33|0|80
A|MA|20260107|13:57:52.478469|S|29|584.33|0|29
A|MA|20260107|14:07:35.300606|S|83|584.58|0|83
A|MA|20260107|14:07:35.300678|S|40|584.56|0|40
A|MA|20260107|14:30:53.924191|S|25|584.97|0|25
A|MA|20260107|14:46:13.660902|S|25|585.005|0|25
A|MA|20260107|14:46:13.660916|S|75|585.005|0|75
A|MA|20260107|14:46:13.661692|S|118|584.8|0|118
A|MA|20260107|14:46:13.662532|S|40|584.86|0|40
A|MA|20260107|14:46:13.668555|S|100|584.79|0|100
A|MA|20260107|14:49:08.942113|S|9|584.6|0|9
A|MA|20260107|15:00:31.246193|S|30|584.79|0|30
A|MA|20260107|15:15:49.492398|S|3|584.97|0|3
A|MA|20260107|15:21:44.841759|S|118|585.1|0|118
A|MA|20260107|15:28:07.793853|S|1|584.98|0|1
A|MA|20260107|15:28:07.793853|S|1|584.98|0|1
A|MA|20260107|15:28:07.793853|S|14|584.99|0|14
A|MA|20260107|15:29:19.340315|S|100|584.94|0|100
A|MA|20260107|15:29:19.340383|S|17|584.92|0|17
A|MA|20260107|15:30:01.633363|S|101|584.95|0|101
A|MA|20260107|15:43:26.499553|S|80|583.54|0|80
A|MA|20260107|15:44:19.435432|S|4|583.41|0|4
A|MA|20260107|15:51:59.946448|S|113|581.67|0|113
A|MA|20260107|15:52:23.672088|S|4|581.34|0|4
A|MA|20260107|15:52:24.059217|S|14|581.525|0|14
A|MA|20260107|15:52:56.393589|S|80|581.61|0|80
A|MA|20260107|15:55:26.749166|S|4|581.03|0|4
A|MA|20260107|15:57:37.863226|S|80|580.55|0|80
A|MA|20260107|15:58:33.308374|S|22|580.71|0|22
A|MA|20260107|15:59:23.516373|S|22|580.11|0|22
A|MA|20260107|15:59:23.517066|S|5|579.98|0|5
A|MA|20260107|15:59:23.517085|S|95|579.98|0|95
A|MA|20260107|15:59:36.506696|S|100|580.61|0|100
A|MA|20260107|15:59:36.506696|S|100|580.62|0|100
A|MA|20260107|15:59:36.506696|S|100|580.56|0|100
A|MA|20260107|15:59:36.506697|S|22|580.51|0|22
A|MA|20260107|15:59:36.506697|S|100|580.53|0|100
A|MA|20260107|15:59:40.521116|S|40|580.78|0|40
A|MA|20260107|15:59:52.531702|S|40|580.24|0|40
A|MA|20260107|15:59:53.541402|S|80|579.97|0|80
A|MA|20260107|15:59:54.554475|S|80|579.97|0|80
A|MAA|20260107|11:01:25.797759|S|7|137.11|0|7
A|MAA|20260107|12:59:52.482901|S|100|135.11|0|100
A|MAA|20260107|13:02:10.094165|S|100|135.23|0|100
A|MAA|20260107|13:02:10.094166|S|100|135.21|0|100
A|MAA|20260107|13:36:30.277422|S|7|135.35|0|7
A|MAA|20260107|13:47:27.377858|S|100|135.12|0|100
A|MAA|20260107|15:21:10.344764|S|100|135.72|0|100
A|MAA|20260107|15:41:56.947868|S|50|135.37|0|50
A|MAA|20260107|15:59:24.750957|S|100|135.045|0|100
A|MAC|20260107|10:33:41.252466|S|3|18.6|0|3
A|MAC|20260107|10:36:00.068382|S|2|18.6|0|2
A|MAC|20260107|10:48:09.441837|S|100|18.6|0|100
A|MAC|20260107|13:36:35.479904|S|32|18.48|0|32
A|MAC|20260107|13:57:53.100958|S|1|18.45|0|1
A|MAC|20260107|15:12:09.411484|S|10|18.53|0|10
A|MAC|20260107|15:49:38.148814|S|40|18.42|0|40
A|MAGN|20260107|15:38:49.313778|S|100|14.38|0|100
A|MAGS|20260107|09:45:51.976246|S|2|66.12|0|2
A|MAGS|20260107|09:45:51.976365|S|39|66.12|0|39
A|MAGS|20260107|10:00:26.101617|S|21|66|0|21
A|MAGS|20260107|10:07:28.869665|S|20|66.04|0|20
A|MAGS|20260107|10:08:08.015997|S|27|66.035|0|27
A|MAGS|20260107|10:28:39.531441|S|14|65.975|0|14
A|MAGS|20260107|10:39:04.302885|S|31|65.95|0|31
A|MAGS|20260107|10:39:04.446658|S|300|65.935|0|300
A|MAGS|20260107|10:41:15.645560|S|97|66.06|0|97
A|MAGS|20260107|12:07:03.563051|S|4|66.345|0|4
A|MAGS|20260107|15:35:00.129847|S|454|66|0|454
A|MAGS|20260107|15:59:00.500124|S|46|65.86|0|46
A|MAGS|20260107|15:59:00.500311|S|1|65.86|0|1
A|MAGS|20260107|15:59:30.007153|S|300|65.88|0|300
A|MAGX|20260107|09:30:00.111847|S|1|56.53|0|1
A|MAIA|20260107|09:30:00.123715|S|5026|1.52|73237|205
A|MAIA|20260107|09:30:00.123715|E|5026|1.52|73237|4
A|MAIA|20260107|09:30:03.650680|S|100|1.53|0|100
A|MAIA|20260107|09:41:00.935804|S|100|1.52|0|100
A|MAIA|20260107|09:41:00.935805|S|3|1.52|0|3
A|MAIA|20260107|09:41:00.935822|S|97|1.52|0|97
A|MAIA|20260107|09:41:00.935822|S|100|1.52|0|100
A|MAIA|20260107|10:02:42.469986|S|100|1.53|0|100
A|MAIA|20260107|10:20:05.597244|S|100|1.54|0|100
A|MAIA|20260107|12:33:50.675220|S|40|1.54|0|40
A|MAIA|20260107|12:49:35.181122|S|100|1.55|0|100
A|MAIA|20260107|12:49:35.181122|S|100|1.55|0|100
A|MAIA|20260107|13:33:06.756079|E|1|1.55|0|1
A|MAIA|20260107|14:18:15.901316|S|700|1.54|0|700
A|MAIA|20260107|14:18:15.901316|S|100|1.54|0|100
A|MAIA|20260107|14:18:26.905131|S|100|1.54|0|100
A|MAIA|20260107|14:30:45.105542|S|100|1.54|0|100
A|MAIA|20260107|14:30:45.105542|S|300|1.54|0|300
A|MAIA|20260107|14:48:51.514286|S|100|1.55|0|100
A|MAIA|20260107|14:48:51.514286|S|150|1.55|0|150
A|MAIA|20260107|14:48:51.514286|E|41|1.55|0|41
A|MAIA|20260107|14:48:52.943940|S|1|1.56|0|1
A|MAIA|20260107|14:48:52.943940|S|100|1.56|0|100
A|MAIA|20260107|14:55:09.386690|S|100|1.58|0|100
A|MAIA|20260107|14:55:09.386690|S|100|1.58|0|100
A|MAIA|20260107|14:56:39.394872|S|100|1.59|0|100
A|MAIA|20260107|15:00:54.576146|S|100|1.6|0|100
A|MAIA|20260107|15:00:54.576146|S|7|1.6|0|7
A|MAIA|20260107|15:00:54.576159|S|93|1.6|0|93
A|MAIA|20260107|15:03:19.882350|S|100|1.6|0|100
A|MAIA|20260107|15:03:28.783011|S|1060|1.59|0|1060
A|MAIA|20260107|15:03:28.783011|S|100|1.59|0|100
A|MAIA|20260107|15:11:47.267996|S|100|1.58|0|100
A|MAIA|20260107|15:35:11.126798|S|100|1.59|0|100
A|MAIA|20260107|15:45:31.286550|E|5|1.6|0|5
A|MAIA|20260107|15:47:07.755066|S|97|1.61|0|97
A|MAIA|20260107|15:47:45.266174|S|3|1.61|0|3
A|MAIA|20260107|15:54:56.811634|S|50|1.62|0|50
A|MAIA|20260107|15:54:56.811634|S|1|1.62|0|1
A|MAIA|20260107|15:54:56.811634|S|100|1.62|0|100
A|MAIA|20260107|15:56:17.345930|S|100|1.63|0|100
A|MAIA|20260107|15:59:10.016517|S|887|1.63|0|887
A|MAIA|20260107|15:59:50.028139|S|18|1.63|0|18
A|MAIA|20260107|15:59:50.028139|S|100|1.63|0|100
A|MAIA|20260107|16:00:00.101689|S|1242|1.63|102057|62
A|MAIN|20260107|12:36:11.330536|S|10|61.115|0|10
A|MAN|20260107|14:24:35.360269|S|100|29.97|0|100
A|MAN|20260107|15:48:17.055711|S|5|29.87|0|5
A|MANH|20260107|12:09:39.277431|S|2|171.31|0|2
A|MANH|20260107|13:55:18.035806|S|2|172.36|0|2
A|MANH|20260107|13:55:18.035806|S|4|172.36|0|4
A|MANH|20260107|13:55:18.036012|S|7|172.35|0|7
A|MANH|20260107|14:16:42.802928|S|5|172.53|0|5
A|MANH|20260107|15:10:17.378289|S|17|171.85|0|17
A|MANU|20260107|11:40:36.326765|S|10|16.22|0|10
A|MANU|20260107|13:36:12.921022|S|100|16.27|0|100
A|MANU|20260107|14:15:39.553367|S|100|16.28|0|100
A|MANU|20260107|14:26:13.857473|S|100|16.315|0|100
A|MAPS|20260107|14:03:02.705704|S|98|.841|0|98
A|MAPS|20260107|14:03:02.706989|S|100|.84125|0|100
A|MAPS|20260107|14:58:22.315125|S|100|.8811|0|100
A|MAPS|20260107|14:58:22.315600|S|100|.8811|0|100
A|MAPS|20260107|14:58:22.315922|S|100|.8811|0|100
A|MAPS|20260107|14:58:22.316051|S|100|.8811|0|100
A|MAPS|20260107|14:58:22.316343|S|100|.8811|0|100
A|MAPS|20260107|14:58:22.316405|S|100|.8811|0|100
A|MAPS|20260107|14:58:22.316442|S|100|.8811|0|100
A|MAPS|20260107|14:58:22.316464|S|100|.8811|0|100
A|MAR|20260107|09:30:02.495284|S|100|319.75|0|100
A|MAR|20260107|09:30:02.495793|S|30|319.775|0|30
A|MAR|20260107|09:30:02.495952|S|30|319.99|0|30
A|MAR|20260107|09:30:02.496021|S|30|319.99|0|30
A|MAR|20260107|09:30:02.496092|S|30|319.99|0|30
A|MAR|20260107|09:30:02.497807|S|10|320|0|10
A|MAR|20260107|09:30:02.509009|S|20|320|0|20
A|MAR|20260107|09:30:02.509101|S|30|320|0|30
A|MAR|20260107|09:30:02.509173|S|30|320|0|30
A|MAR|20260107|09:30:02.509247|S|20|320|0|20
A|MAR|20260107|09:34:22.743792|S|150|320.08|0|150
A|MAR|20260107|09:34:22.745882|S|160|320.08|0|160
A|MAR|20260107|09:36:14.095555|S|160|320|0|160
A|MAR|20260107|09:45:17.071149|S|100|320.04|0|100
A|MAR|20260107|09:57:08.000790|S|40|318.22|0|40
A|MAR|20260107|10:01:30.770148|S|15|317.88|0|15
A|MAR|20260107|10:10:22.942098|S|40|318.86|0|40
A|MAR|20260107|10:21:04.271727|S|1|319.1|0|1
A|MAR|20260107|10:28:39.114551|S|40|319.35|0|40
A|MAR|20260107|10:30:02.629524|S|40|319.16|0|40
A|MAR|20260107|10:32:19.967449|S|1|319.48|0|1
A|MAR|20260107|10:32:19.967449|S|1|319.48|0|1
A|MAR|20260107|10:42:40.099455|S|40|319.94|0|40
A|MAR|20260107|12:34:06.803222|S|40|322.04|0|40
A|MAR|20260107|12:38:48.551457|S|40|322.19|0|40
A|MAR|20260107|14:00:44.121282|S|39|321.38|0|39
A|MAR|20260107|15:04:07.194640|S|40|320.15|0|40
A|MARA|20260107|09:30:00.574488|S|400|10.285|0|400
A|MARA|20260107|09:40:36.617177|S|200|10.195|0|200
A|MARA|20260107|09:48:03.949443|S|198|10.255|0|198
A|MARA|20260107|10:03:12.787065|S|100|10.07|0|100
A|MARA|20260107|10:03:12.787756|S|200|10.06|0|200
A|MARA|20260107|10:08:03.913455|S|311|10.045|0|311
A|MARA|20260107|10:09:01.734609|S|100|10.035|0|100
A|MARA|20260107|10:17:06.744394|S|100|10.01|0|100
A|MARA|20260107|10:33:44.905416|S|13|9.875|0|13
A|MARA|20260107|10:35:45.462720|S|489|9.875|0|489
A|MARA|20260107|11:03:47.349112|S|400|10.135|0|400
A|MARA|20260107|11:06:35.600465|S|100|10.13|0|100
A|MARA|20260107|11:10:54.904701|S|100|10.13|0|100
A|MARA|20260107|11:46:12.184819|S|100|10.25|0|100
A|MARA|20260107|11:46:42.311819|S|100|10.27|0|100
A|MARA|20260107|11:48:03.835062|S|100|10.29|0|100
A|MARA|20260107|11:48:03.835224|S|100|10.29|0|100
A|MARA|20260107|11:54:59.541074|S|99|10.27|0|99
A|MARA|20260107|12:21:45.431615|S|1|10.24|0|1
A|MARA|20260107|12:36:12.130094|S|1|10.265|0|1
A|MARA|20260107|12:42:46.171808|S|1|10.265|0|1
A|MARA|20260107|12:44:28.447948|S|100|10.25|0|100
A|MARA|20260107|12:45:25.478623|S|100|10.25|0|100
A|MARA|20260107|12:53:20.494458|S|2|10.195|0|2
A|MARA|20260107|12:53:20.547720|S|1|10.195|0|1
A|MARA|20260107|12:55:32.065101|S|100|10.21|0|100
A|MARA|20260107|12:55:37.485760|S|1|10.205|0|1
A|MARA|20260107|12:57:08.306861|S|3|10.215|0|3
A|MARA|20260107|12:58:23.773819|S|1|10.205|0|1
A|MARA|20260107|12:59:33.199834|S|10|10.23|0|10
A|MARA|20260107|13:03:07.817501|S|10|10.2|0|10
A|MARA|20260107|13:45:00.602376|S|100|10.1|0|100
A|MARA|20260107|13:47:04.767017|S|120|10.065|0|120
A|MARA|20260107|13:58:30.093607|S|100|10.035|0|100
A|MARA|20260107|13:58:30.093640|S|2|10.035|0|2
A|MARA|20260107|14:57:25.718232|S|100|10.13|0|100
A|MARA|20260107|15:08:05.400948|S|100|10.11|0|100
A|MARA|20260107|15:08:05.401102|S|100|10.11|0|100
A|MARA|20260107|15:28:01.032739|S|100|10|0|100
A|MARA|20260107|15:38:06.284607|S|100|10.025|0|100
A|MARA|20260107|15:42:28.218465|S|100|10.045|0|100
A|MARA|20260107|15:42:28.252539|E|100|10.045|0|100
A|MARA|20260107|15:42:28.271052|S|100|10.04|0|100
A|MARA|20260107|15:57:38.766620|S|100|10.07|0|100
A|MARA|20260107|15:57:38.768515|S|100|10.07|0|100
A|MARA|20260107|15:57:38.768846|S|400|10.065|0|400
A|MARA|20260107|15:59:54.823274|S|100|10.085|0|100
A|MARO|20260107|09:32:57.732979|S|100|8.14|0|100
A|MARO|20260107|10:04:25.214365|S|100|8.09|0|100
A|MARO|20260107|10:36:21.993440|S|188|8.02|0|188
A|MARO|20260107|10:56:53.662053|S|12|8.09|0|12
A|MARO|20260107|10:56:53.682369|S|1|8.09|0|1
A|MARO|20260107|11:39:59.596069|S|249|8.12|0|249
A|MARO|20260107|12:44:06.072865|S|100|8.16|0|100
A|MARU|20260107|13:24:41.363969|S|142|28.16|0|142
A|MARU|20260107|13:24:41.363970|S|58|28.18|0|58
A|MAS|20260107|10:08:14.962883|S|100|65.45|0|100
A|MAS|20260107|10:08:14.962897|S|97|65.45|0|97
A|MAS|20260107|10:10:13.671134|S|48|65.29|0|48
A|MAS|20260107|10:11:47.597150|S|14|65.16|0|14
A|MAS|20260107|10:12:23.174306|S|26|65.16|0|26
A|MAS|20260107|10:18:51.794686|S|64|64.96|0|64
A|MAS|20260107|10:30:10.186196|S|59|64.93|0|59
A|MAS|20260107|11:39:39.428675|S|100|64.9|0|100
A|MAS|20260107|11:43:54.892674|S|1|64.99|0|1
A|MAS|20260107|11:43:54.892688|S|14|64.99|0|14
A|MAS|20260107|12:45:40.923971|S|1|65.19|0|1
A|MAS|20260107|12:46:27.591000|S|8|64.91|0|8
A|MAS|20260107|12:49:47.795818|S|150|64.83|0|150
A|MAS|20260107|12:54:28.370509|S|26|64.58|0|26
A|MAS|20260107|13:10:04.892712|S|100|64.06|0|100
A|MAS|20260107|13:16:28.683030|S|100|64.14|0|100
A|MAS|20260107|13:40:38.568893|S|100|63.925|0|100
A|MAS|20260107|13:55:24.027496|S|100|63.95|0|100
A|MAS|20260107|14:08:34.450930|S|50|63.75|0|50
A|MAS|20260107|14:09:32.222426|S|50|63.785|0|50
A|MAS|20260107|14:16:49.958080|S|100|63.83|0|100
A|MAS|20260107|15:04:49.795755|S|28|64|0|28
A|MAS|20260107|15:04:49.795768|S|14|64|0|14
A|MAS|20260107|15:06:59.150117|S|31|64.02|0|31
A|MAS|20260107|15:06:59.156493|S|31|64.01|0|31
A|MAS|20260107|15:15:45.708018|S|54|63.96|0|54
A|MAS|20260107|15:17:21.199269|S|21|63.98|0|21
A|MAS|20260107|15:17:22.164928|S|21|63.97|0|21
A|MAS|20260107|15:19:02.986889|S|32|63.91|0|32
A|MAS|20260107|15:37:13.503622|S|2|64.09|0|2
A|MAS|20260107|15:37:13.503643|S|2|64.09|0|2
A|MAS|20260107|15:50:41.962028|S|100|64.2|0|100
A|MAS|20260107|15:50:41.962028|S|100|64.2|0|100
A|MAS|20260107|15:59:47.530763|S|200|64.315|0|200
A|MASK|20260107|09:34:03.151379|S|100|.47045|0|100
A|MASK|20260107|09:42:54.392587|S|250|.48285|0|250
A|MASK|20260107|10:03:56.423063|S|250|.4594|0|250
A|MASK|20260107|10:04:04.005549|S|250|.45335|0|250
A|MASK|20260107|11:11:22.604772|S|100|.4297|0|100
A|MASS|20260107|15:47:17.603136|S|5|5.42|0|5
A|MAT|20260107|09:57:05.539733|S|10|21.12|0|10
A|MAT|20260107|10:08:09.758997|S|10|21.25|0|10
A|MAT|20260107|10:30:38.306052|S|1|21.51|0|1
A|MAT|20260107|10:31:30.140134|S|2|21.53|0|2
A|MAT|20260107|10:34:07.968646|S|2|21.56|0|2
A|MAT|20260107|10:35:07.743016|S|2|21.62|0|2
A|MAT|20260107|10:41:58.205980|S|200|21.66|0|200
A|MAT|20260107|10:41:58.206014|S|127|21.66|0|127
A|MAT|20260107|11:10:18.270472|S|16|21.71|0|16
A|MAT|20260107|11:21:53.372047|S|68|21.6|0|68
A|MAT|20260107|11:21:53.372062|S|22|21.6|0|22
A|MAT|20260107|13:22:59.804860|S|110|21.45|0|110
A|MAT|20260107|14:57:32.826544|S|200|21.73|0|200
A|MAT|20260107|15:02:22.061976|S|100|21.75|0|100
A|MATX|20260107|09:30:33.128230|S|60|129.99|0|60
A|MATX|20260107|14:11:24.115545|S|15|129.94|0|15
A|MATX|20260107|14:11:24.115546|S|195|129.94|0|195
A|MAX|20260107|10:17:50.805573|S|1|11.5|0|1
A|MAX|20260107|10:17:50.805573|S|1|11.5|0|1
A|MAX|20260107|12:03:53.053694|S|60|11.57|0|60
A|MAX|20260107|14:05:54.513997|S|1|11.53|0|1
A|MAX|20260107|15:14:59.098318|S|100|11.62|0|100
A|MAX|20260107|15:57:53.105334|S|200|11.64|0|200
A|MAX|20260107|15:59:04.600405|S|200|11.64|0|200
A|MAX|20260107|15:59:04.601157|S|98|11.64|0|98
A|MAYU|20260107|13:13:07.359840|S|100|31.99|0|100
A|MAZE|20260107|10:03:47.127808|S|100|39.76|0|100
A|MAZE|20260107|13:01:52.637816|S|100|39.645|0|100
A|MAZE|20260107|15:50:10.016351|S|100|40.02|0|100
A|MAZE|20260107|15:51:56.736469|S|100|40|0|100
A|MBB|20260107|11:20:54.752493|S|100|95.355|0|100
A|MBB|20260107|12:05:29.878311|S|100|95.415|0|100
A|MBB|20260107|14:33:10.526137|S|100|95.365|0|100
A|MBB|20260107|14:33:10.526137|S|100|95.36|0|100
A|MBB|20260107|15:36:14.278115|S|4|95.37|0|4
A|MBB|20260107|15:58:51.996940|S|100|95.34|0|100
A|MBC|20260107|12:21:40.444325|S|21|11.48|0|21
A|MBC|20260107|12:31:25.351024|S|18|11.48|0|18
A|MBC|20260107|12:31:25.351106|S|82|11.48|0|82
A|MBC|20260107|13:00:53.115903|S|33|11.36|0|33
A|MBC|20260107|13:10:42.745852|S|27|11.32|0|27
A|MBC|20260107|13:16:28.607216|S|11|11.29|0|11
A|MBC|20260107|13:32:37.066034|S|4|11.32|0|4
A|MBC|20260107|13:32:37.066054|S|10|11.32|0|10
A|MBC|20260107|13:32:37.066054|S|4|11.32|0|4
A|MBC|20260107|13:37:19.099464|S|25|11.31|0|25
A|MBC|20260107|14:24:34.762399|S|100|11.28|0|100
A|MBC|20260107|15:35:04.035899|S|90|11.3|0|90
A|MBI|20260107|12:18:50.222872|S|10|6.82|0|10
A|MBI|20260107|13:28:09.322780|S|66|6.9|0|66
A|MBI|20260107|15:19:31.274024|S|1|6.89|0|1
A|MBIN|20260107|09:53:54.485883|S|4|34.92|0|4
A|MBIN|20260107|09:53:54.485961|S|4|34.92|0|4
A|MBIN|20260107|09:53:54.486024|S|4|34.92|0|4
A|MBIN|20260107|09:53:54.486086|S|4|34.92|0|4
A|MBLY|20260107|09:30:00.695919|S|100|14.02|0|100
A|MBLY|20260107|09:30:00.695933|S|100|14.02|0|100
A|MBLY|20260107|09:30:03.209190|S|7|13.995|0|7
A|MBLY|20260107|09:30:05.555820|S|200|13.94|0|200
A|MBLY|20260107|09:30:05.555833|S|100|13.94|0|100
A|MBLY|20260107|09:30:09.677733|S|300|14.065|0|300
A|MBLY|20260107|09:30:17.291835|S|100|14.18|0|100
A|MBLY|20260107|09:30:31.289731|S|125|14.305|0|125
A|MBLY|20260107|09:30:31.289807|S|25|14.305|0|25
A|MBLY|20260107|09:31:12.693561|S|80|14.23|0|80
A|MBLY|20260107|09:31:23.892532|S|125|14.16|0|125
A|MBLY|20260107|09:31:25.688955|S|100|14.12|0|100
A|MBLY|20260107|09:32:00.522143|S|300|13.98|0|300
A|MBLY|20260107|09:32:07.394356|S|200|13.98|0|200
A|MBLY|20260107|09:32:07.394369|S|23|13.98|0|23
A|MBLY|20260107|09:32:12.383511|S|125|13.965|0|125
A|MBLY|20260107|09:32:12.383594|S|22|13.96|0|22
A|MBLY|20260107|09:32:12.383607|S|125|13.96|0|125
A|MBLY|20260107|09:32:12.383719|S|108|13.955|0|108
A|MBLY|20260107|09:32:20.856574|S|300|13.945|0|300
A|MBLY|20260107|09:32:26.927145|S|125|13.91|0|125
A|MBLY|20260107|09:32:26.927226|S|25|13.91|0|25
A|MBLY|20260107|09:33:11.610546|S|300|13.73|0|300
A|MBLY|20260107|09:33:28.452153|S|200|13.64|0|200
A|MBLY|20260107|09:33:28.452204|S|190|13.64|0|190
A|MBLY|20260107|09:33:28.840851|S|100|13.67|0|100
A|MBLY|20260107|09:33:28.840852|S|300|13.67|0|300
A|MBLY|20260107|09:33:42.616861|S|300|13.655|0|300
A|MBLY|20260107|09:34:10.536569|S|300|13.63|0|300
A|MBLY|20260107|09:34:31.934914|S|300|13.65|0|300
A|MBLY|20260107|09:34:47.356777|S|300|13.655|0|300
A|MBLY|20260107|09:35:05.265496|S|10|13.64|0|10
A|MBLY|20260107|09:35:05.302286|S|300|13.63|0|300
A|MBLY|20260107|09:35:21.694533|S|100|13.58|0|100
A|MBLY|20260107|09:35:26.292489|S|300|13.525|0|300
A|MBLY|20260107|09:35:29.191486|S|200|13.49|0|200
A|MBLY|20260107|09:35:55.680658|S|100|13.45|0|100
A|MBLY|20260107|09:35:59.842305|S|100|13.41|0|100
A|MBLY|20260107|09:36:01.176204|S|125|13.385|0|125
A|MBLY|20260107|09:36:09.127352|S|200|13.39|0|200
A|MBLY|20260107|09:36:12.961035|S|125|13.32|0|125
A|MBLY|20260107|09:36:28.540762|S|300|13.215|0|300
A|MBLY|20260107|09:36:35.207372|S|125|13.215|0|125
A|MBLY|20260107|09:36:35.207482|S|125|13.215|0|125
A|MBLY|20260107|09:36:35.207558|S|125|13.22|0|125
A|MBLY|20260107|09:36:35.207773|S|25|13.215|0|25
A|MBLY|20260107|09:36:53.114584|S|300|13.185|0|300
A|MBLY|20260107|09:37:03.754209|S|100|13.24|0|100
A|MBLY|20260107|09:37:10.928474|S|125|13.315|0|125
A|MBLY|20260107|09:37:10.928688|S|35|13.315|0|35
A|MBLY|20260107|09:37:16.699083|S|125|13.375|0|125
A|MBLY|20260107|09:37:16.699244|S|35|13.375|0|35
A|MBLY|20260107|09:37:16.918219|S|100|13.36|0|100
A|MBLY|20260107|09:37:39.589358|S|300|13.46|0|300
A|MBLY|20260107|09:37:39.921269|S|100|13.44|0|100
A|MBLY|20260107|09:37:53.738335|S|100|13.45|0|100
A|MBLY|20260107|09:37:59.085687|S|300|13.45|0|300
A|MBLY|20260107|09:39:40.608394|S|30|13.45|0|30
A|MBLY|20260107|09:40:06.292409|S|100|13.4|0|100
A|MBLY|20260107|09:41:14.844543|S|125|13.28|0|125
A|MBLY|20260107|09:41:14.844563|S|45|13.28|0|45
A|MBLY|20260107|09:41:39.921805|S|125|13.12|0|125
A|MBLY|20260107|09:41:44.639527|S|100|13.12|0|100
A|MBLY|20260107|09:41:46.986972|S|100|13.1|0|100
A|MBLY|20260107|09:41:47.396795|S|125|13.115|0|125
A|MBLY|20260107|09:41:47.396882|S|125|13.115|0|125
A|MBLY|20260107|09:41:47.427062|S|125|13.12|0|125
A|MBLY|20260107|09:44:11.808756|S|100|13.26|0|100
A|MBLY|20260107|09:45:10.853391|S|100|13.25|0|100
A|MBLY|20260107|09:45:25.887200|S|125|13.225|0|125
A|MBLY|20260107|09:46:13.608894|S|125|13.265|0|125
A|MBLY|20260107|09:46:13.608977|S|55|13.265|0|55
A|MBLY|20260107|09:46:44.820100|S|125|13.19|0|125
A|MBLY|20260107|09:46:44.820246|S|125|13.19|0|125
A|MBLY|20260107|09:46:44.820476|S|125|13.19|0|125
A|MBLY|20260107|09:47:13.584819|S|100|13.21|0|100
A|MBLY|20260107|09:47:18.774168|S|300|13.175|0|300
A|MBLY|20260107|09:47:54.045482|S|400|13.135|0|400
A|MBLY|20260107|09:48:05.522709|S|100|13.05|0|100
A|MBLY|20260107|09:48:07.222931|S|400|13.04|0|400
A|MBLY|20260107|09:48:13.981102|S|100|13|0|100
A|MBLY|20260107|09:48:20.002278|S|100|13.02|0|100
A|MBLY|20260107|09:48:26.476530|S|100|13.01|0|100
A|MBLY|20260107|09:48:29.086298|S|400|13.015|0|400
A|MBLY|20260107|09:49:15.569286|S|100|12.91|0|100
A|MBLY|20260107|09:49:25.054553|S|100|12.91|0|100
A|MBLY|20260107|09:51:15.845296|S|100|12.8|0|100
A|MBLY|20260107|09:51:36.508865|S|100|12.87|0|100
A|MBLY|20260107|09:51:46.316123|S|500|12.84|0|500
A|MBLY|20260107|09:51:46.316174|S|100|12.84|0|100
A|MBLY|20260107|09:51:57.624551|S|29|12.86|0|29
A|MBLY|20260107|09:52:32.288856|S|100|12.86|0|100
A|MBLY|20260107|09:52:38.567237|S|100|12.88|0|100
A|MBLY|20260107|09:53:18.785360|S|100|12.81|0|100
A|MBLY|20260107|09:55:36.876433|S|125|12.885|0|125
A|MBLY|20260107|09:56:15.965691|S|100|12.89|0|100
A|MBLY|20260107|09:56:30.331778|S|100|12.93|0|100
A|MBLY|20260107|09:56:42.506757|S|200|12.935|0|200
A|MBLY|20260107|09:56:59.234603|S|100|12.9|0|100
A|MBLY|20260107|09:57:26.232470|S|125|12.89|0|125
A|MBLY|20260107|09:57:36.929266|S|100|12.87|0|100
A|MBLY|20260107|09:58:09.613851|S|100|12.81|0|100
A|MBLY|20260107|10:00:01.732270|S|100|12.88|0|100
A|MBLY|20260107|10:00:39.648848|S|100|12.79|0|100
A|MBLY|20260107|10:01:50.061419|S|1500|12.76|0|1500
A|MBLY|20260107|10:01:50.061465|S|129|12.76|0|129
A|MBLY|20260107|10:01:50.061465|S|171|12.76|0|171
A|MBLY|20260107|10:01:54.484431|S|100|12.8|0|100
A|MBLY|20260107|10:02:00.900914|S|100|12.79|0|100
A|MBLY|20260107|10:02:03.837318|S|100|12.75|0|100
A|MBLY|20260107|10:02:04.576296|S|100|12.74|0|100
A|MBLY|20260107|10:02:58.694374|S|300|12.72|0|300
A|MBLY|20260107|10:05:17.639713|S|400|12.625|0|400
A|MBLY|20260107|10:05:39.689857|S|400|12.635|0|400
A|MBLY|20260107|10:11:31.301842|S|100|12.56|0|100
A|MBLY|20260107|10:11:34.167777|S|10|12.56|0|10
A|MBLY|20260107|10:12:00.038475|S|100|12.53|0|100
A|MBLY|20260107|10:13:38.623765|S|200|12.37|0|200
A|MBLY|20260107|10:15:16.556558|S|200|12.39|0|200
A|MBLY|20260107|10:16:32.031717|S|200|12.27|0|200
A|MBLY|20260107|10:16:45.560242|S|400|12.315|0|400
A|MBLY|20260107|10:16:55.882069|S|200|12.31|0|200
A|MBLY|20260107|10:16:58.057358|S|125|12.31|0|125
A|MBLY|20260107|10:16:58.058082|S|240|12.31|0|240
A|MBLY|20260107|10:17:06.220987|S|125|12.31|0|125
A|MBLY|20260107|10:17:06.223268|S|125|12.315|0|125
A|MBLY|20260107|10:17:06.228224|S|126|12.315|0|126
A|MBLY|20260107|10:17:06.232237|S|124|12.315|0|124
A|MBLY|20260107|10:17:11.874828|S|200|12.3|0|200
A|MBLY|20260107|10:17:13.913699|S|200|12.29|0|200
A|MBLY|20260107|10:17:19.937086|S|400|12.305|0|400
A|MBLY|20260107|10:18:17.330866|S|240|12.375|0|240
A|MBLY|20260107|10:18:20.890650|S|100|12.38|0|100
A|MBLY|20260107|10:19:20.010057|S|200|12.42|0|200
A|MBLY|20260107|10:19:27.447368|S|200|12.42|0|200
A|MBLY|20260107|10:24:41.844981|S|445|12.57|0|445
A|MBLY|20260107|10:25:36.218479|S|500|12.64|0|500
A|MBLY|20260107|10:25:36.218556|S|100|12.64|0|100
A|MBLY|20260107|10:25:36.218629|S|100|12.64|0|100
A|MBLY|20260107|10:26:38.528253|S|100|12.59|0|100
A|MBLY|20260107|10:28:11.319582|S|103|12.59|0|103
A|MBLY|20260107|10:29:41.210908|S|100|12.5|0|100
A|MBLY|20260107|10:30:05.194452|S|100|12.52|0|100
A|MBLY|20260107|10:30:32.799933|S|21|12.53|0|21
A|MBLY|20260107|10:31:00.348225|S|100|12.49|0|100
A|MBLY|20260107|10:32:49.051480|S|200|12.47|0|200
A|MBLY|20260107|10:35:21.079186|S|96|12.46|0|96
A|MBLY|20260107|10:35:21.079402|S|1|12.46|0|1
A|MBLY|20260107|10:35:21.080081|S|103|12.46|0|103
A|MBLY|20260107|10:35:21.081206|S|100|12.46|0|100
A|MBLY|20260107|10:35:55.523788|S|100|12.38|0|100
A|MBLY|20260107|10:37:00.997508|S|100|12.36|0|100
A|MBLY|20260107|10:37:30.933672|S|158|12.345|0|158
A|MBLY|20260107|10:39:01.093357|S|100|12.3|0|100
A|MBLY|20260107|10:40:19.526684|S|270|12.385|0|270
A|MBLY|20260107|10:41:03.664591|S|100|12.28|0|100
A|MBLY|20260107|10:41:03.705866|S|100|12.27|0|100
A|MBLY|20260107|10:41:44.471928|S|100|12.18|0|100
A|MBLY|20260107|10:42:02.255611|S|100|12.24|0|100
A|MBLY|20260107|10:42:06.106227|S|23|12.23|0|23
A|MBLY|20260107|10:43:43.151582|S|100|12.27|0|100
A|MBLY|20260107|10:43:45.349018|S|100|12.26|0|100
A|MBLY|20260107|10:46:00.646757|S|100|12.31|0|100
A|MBLY|20260107|10:46:00.646849|S|24|12.31|0|24
A|MBLY|20260107|10:46:00.646903|S|76|12.31|0|76
A|MBLY|20260107|10:46:23.776945|S|280|12.285|0|280
A|MBLY|20260107|10:47:09.214279|S|100|12.25|0|100
A|MBLY|20260107|10:47:51.957527|S|21|12.23|0|21
A|MBLY|20260107|10:47:51.958041|S|79|12.23|0|79
A|MBLY|20260107|10:48:29.011832|S|100|12.21|0|100
A|MBLY|20260107|10:49:03.849201|S|100|12.17|0|100
A|MBLY|20260107|10:49:03.855493|S|100|12.16|0|100
A|MBLY|20260107|10:49:04.628020|S|100|12.15|0|100
A|MBLY|20260107|10:51:49.473362|S|100|12.24|0|100
A|MBLY|20260107|10:51:58.256265|S|100|12.24|0|100
A|MBLY|20260107|10:51:58.256265|S|100|12.24|0|100
A|MBLY|20260107|10:54:54.009285|S|100|12.27|0|100
A|MBLY|20260107|10:55:25.445336|S|100|12.3|0|100
A|MBLY|20260107|10:57:04.936966|S|100|12.275|0|100
A|MBLY|20260107|10:57:44.017841|S|100|12.3|0|100
A|MBLY|20260107|10:57:51.669764|S|100|12.33|0|100
A|MBLY|20260107|10:58:40.863683|S|100|12.365|0|100
A|MBLY|20260107|10:59:36.178012|S|100|12.3|0|100
A|MBLY|20260107|11:03:28.179774|S|100|12.26|0|100
A|MBLY|20260107|11:03:40.896739|S|100|12.29|0|100
A|MBLY|20260107|11:05:23.060850|S|100|12.235|0|100
A|MBLY|20260107|11:06:24.027167|S|100|12.17|0|100
A|MBLY|20260107|11:06:36.295865|S|100|12.165|0|100
A|MBLY|20260107|11:06:50.226565|S|125|12.175|0|125
A|MBLY|20260107|11:13:28.138313|S|100|12.225|0|100
A|MBLY|20260107|11:13:28.138388|S|58|12.225|0|58
A|MBLY|20260107|11:13:42.421124|S|158|12.215|0|158
A|MBLY|20260107|11:16:23.273273|S|100|12.35|0|100
A|MBLY|20260107|11:20:36.424052|S|158|12.305|0|158
A|MBLY|20260107|11:22:03.738138|S|100|12.31|0|100
A|MBLY|20260107|11:23:00.454284|S|158|12.325|0|158
A|MBLY|20260107|11:25:20.862530|S|200|12.25|0|200
A|MBLY|20260107|11:25:20.862531|S|100|12.25|0|100
A|MBLY|20260107|11:25:45.497710|S|200|12.24|0|200
A|MBLY|20260107|11:25:45.512149|S|100|12.25|0|100
A|MBLY|20260107|11:31:26.113410|S|158|12.215|0|158
A|MBLY|20260107|11:34:44.862539|S|100|12.24|0|100
A|MBLY|20260107|11:35:39.399182|S|300|12.25|0|300
A|MBLY|20260107|11:36:19.569267|S|125|12.245|0|125
A|MBLY|20260107|11:47:06.656646|S|400|12.235|0|400
A|MBLY|20260107|11:47:57.784897|S|500|12.22|0|500
A|MBLY|20260107|11:47:57.785112|S|400|12.22|0|400
A|MBLY|20260107|11:47:57.788885|S|66|12.22|0|66
A|MBLY|20260107|11:47:57.788885|S|100|12.22|0|100
A|MBLY|20260107|11:47:57.789374|S|34|12.22|0|34
A|MBLY|20260107|11:49:37.348987|S|100|12.2|0|100
A|MBLY|20260107|11:50:34.168170|S|125|12.205|0|125
A|MBLY|20260107|11:51:22.970331|S|200|12.21|0|200
A|MBLY|20260107|11:51:30.533841|S|100|12.22|0|100
A|MBLY|20260107|11:54:27.877554|S|200|12.25|0|200
A|MBLY|20260107|11:57:42.097318|S|100|12.245|0|100
A|MBLY|20260107|11:57:42.097376|S|98|12.245|0|98
A|MBLY|20260107|11:58:24.359465|S|100|12.255|0|100
A|MBLY|20260107|12:02:32.019561|S|300|12.265|0|300
A|MBLY|20260107|12:02:32.054636|S|491|12.26|0|491
A|MBLY|20260107|12:09:31.000485|S|1|12.18|0|1
A|MBLY|20260107|12:09:32.945948|S|79|12.18|0|79
A|MBLY|20260107|12:09:32.945996|S|20|12.18|0|20
A|MBLY|20260107|12:09:32.946785|S|100|12.175|0|100
A|MBLY|20260107|12:09:33.741046|S|198|12.185|0|198
A|MBLY|20260107|12:12:45.602169|S|481|12.26|0|481
A|MBLY|20260107|12:22:55.590598|S|100|12.25|0|100
A|MBLY|20260107|12:26:36.721814|S|100|12.34|0|100
A|MBLY|20260107|12:27:17.837541|S|100|12.32|0|100
A|MBLY|20260107|12:27:56.296465|S|125|12.305|0|125
A|MBLY|20260107|12:30:45.038795|S|2|12.34|0|2
A|MBLY|20260107|12:35:16.448538|S|100|12.34|0|100
A|MBLY|20260107|12:38:46.660958|S|100|12.365|0|100
A|MBLY|20260107|12:58:34.380079|S|600|12.22|0|600
A|MBLY|20260107|13:05:58.617501|S|100|12.21|0|100
A|MBLY|20260107|13:10:43.478072|S|125|12.27|0|125
A|MBLY|20260107|13:10:43.478217|S|125|12.27|0|125
A|MBLY|20260107|13:22:53.430727|S|100|12.225|0|100
A|MBLY|20260107|13:22:53.430769|S|100|12.225|0|100
A|MBLY|20260107|13:23:35.578189|S|39|12.22|0|39
A|MBLY|20260107|13:23:35.578436|S|161|12.22|0|161
A|MBLY|20260107|13:44:02.948459|S|5|12.19|0|5
A|MBLY|20260107|13:44:02.948489|S|295|12.19|0|295
A|MBLY|20260107|13:46:21.081819|S|100|12.18|0|100
A|MBLY|20260107|13:46:21.082010|S|100|12.18|0|100
A|MBLY|20260107|13:46:21.082163|S|100|12.18|0|100
A|MBLY|20260107|13:50:52.377228|S|100|12.235|0|100
A|MBLY|20260107|13:52:32.015544|S|64|12.23|0|64
A|MBLY|20260107|14:12:39.876866|S|100|12.24|0|100
A|MBLY|20260107|14:12:39.877049|S|100|12.245|0|100
A|MBLY|20260107|14:12:39.877097|S|100|12.245|0|100
A|MBLY|20260107|14:17:27.334357|S|100|12.235|0|100
A|MBLY|20260107|14:18:06.140165|S|100|12.25|0|100
A|MBLY|20260107|14:28:10.001303|S|100|12.25|0|100
A|MBLY|20260107|14:29:21.115339|S|100|12.235|0|100
A|MBLY|20260107|14:37:46.599252|S|100|12.31|0|100
A|MBLY|20260107|14:43:39.863426|S|125|12.245|0|125
A|MBLY|20260107|14:46:43.178194|S|100|12.27|0|100
A|MBLY|20260107|14:57:58.006669|S|100|12.265|0|100
A|MBLY|20260107|14:57:58.013092|S|114|12.255|0|114
A|MBLY|20260107|15:02:29.968553|S|100|12.23|0|100
A|MBLY|20260107|15:03:05.541710|S|291|12.245|0|291
A|MBLY|20260107|15:03:47.629944|S|100|12.225|0|100
A|MBLY|20260107|15:09:06.605235|S|100|12.27|0|100
A|MBLY|20260107|15:15:17.218491|S|100|12.25|0|100
A|MBLY|20260107|15:21:52.338941|S|100|12.37|0|100
A|MBLY|20260107|15:26:05.807967|S|222|12.42|0|222
A|MBLY|20260107|15:26:07.020739|S|100|12.42|0|100
A|MBLY|20260107|15:27:00.283388|S|230|12.42|0|230
A|MBLY|20260107|15:27:00.283567|S|448|12.42|0|448
A|MBLY|20260107|15:33:07.673474|S|100|12.36|0|100
A|MBLY|20260107|15:33:07.673503|S|100|12.36|0|100
A|MBLY|20260107|15:33:35.870317|S|100|12.38|0|100
A|MBLY|20260107|15:39:32.446084|S|100|12.28|0|100
A|MBLY|20260107|15:39:32.449188|S|125|12.285|0|125
A|MBLY|20260107|15:46:57.686626|S|1|12.2|0|1
A|MBLY|20260107|15:46:57.686708|S|199|12.2|0|199
A|MBLY|20260107|15:46:59.891123|S|200|12.19|0|200
A|MBLY|20260107|15:53:52.549434|S|100|12.28|0|100
A|MBLY|20260107|15:54:42.157775|S|100|12.27|0|100
A|MBLY|20260107|15:57:38.132981|S|100|12.23|0|100
A|MBLY|20260107|15:57:40.236307|S|100|12.265|0|100
A|MBUU|20260107|13:26:27.553512|S|3|30.81|0|3
A|MBUU|20260107|13:26:27.553580|S|12|30.81|0|12
A|MBWM|20260107|12:51:11.683862|S|10|48.44|0|10
A|MBWM|20260107|15:17:27.940935|S|31|48.58|0|31
A|MBWM|20260107|15:17:27.940982|S|31|48.57|0|31
A|MBX|20260107|09:49:33.677239|S|3|31.7|0|3
A|MBX|20260107|11:09:24.916191|S|30|34.23|0|30
A|MBX|20260107|11:58:48.264632|S|7|34.04|0|7
A|MBX|20260107|13:15:13.645568|S|12|32.85|0|12
A|MBX|20260107|15:25:24.990334|S|100|32.58|0|100
A|MBX|20260107|15:51:01.146143|S|27|32.75|0|27
A|MC|20260107|12:30:00.598836|S|200|75.35|0|200
A|MC|20260107|12:37:32.509938|S|6|75.43|0|6
A|MC|20260107|12:37:56.281713|S|4|75.43|0|4
A|MC|20260107|12:38:55.784180|S|7|75.44|0|7
A|MC|20260107|12:39:24.168167|S|4|75.44|0|4
A|MC|20260107|12:39:32.893605|S|1|75.44|0|1
A|MC|20260107|13:11:03.752425|S|5|75.14|0|5
A|MC|20260107|13:27:44.410730|S|4|75.53|0|4
A|MC|20260107|13:27:44.410759|S|4|75.52|0|4
A|MC|20260107|13:27:44.411042|S|4|75.51|0|4
A|MC|20260107|13:40:06.106469|S|2|75.61|0|2
A|MC|20260107|13:54:44.937879|S|3|75.48|0|3
A|MCB|20260107|09:41:32.788514|S|20|79.02|0|20
A|MCB|20260107|09:41:32.789188|S|8|79.02|0|8
A|MCB|20260107|09:41:35.242670|S|4|78.87|0|4
A|MCB|20260107|09:42:08.865557|S|1|78.84|0|1
A|MCB|20260107|09:45:04.244914|S|40|78.86|0|40
A|MCB|20260107|09:49:20.592863|S|10|78.96|0|10
A|MCB|20260107|09:50:04.880563|S|10|78.72|0|10
A|MCB|20260107|09:50:08.461640|S|10|78.84|0|10
A|MCB|20260107|10:02:50.421602|S|1|78.45|0|1
A|MCB|20260107|10:24:22.566394|S|40|78.21|0|40
A|MCB|20260107|10:56:57.661946|S|1|78.45|0|1
A|MCB|20260107|14:23:03.996104|S|10|78.44|0|10
A|MCB|20260107|14:24:27.666029|S|5|78.45|0|5
A|MCB|20260107|14:24:29.604329|S|2|78.45|0|2
A|MCB|20260107|14:24:30.437923|S|5|78.45|0|5
A|MCB|20260107|14:24:30.437923|S|3|78.45|0|3
A|MCB|20260107|14:24:39.574067|S|5|78.45|0|5
A|MCB|20260107|14:24:56.339282|S|2|78.46|0|2
A|MCB|20260107|14:24:56.339282|S|5|78.47|0|5
A|MCB|20260107|14:25:01.869488|S|5|78.46|0|5
A|MCB|20260107|14:43:25.887157|S|13|78.43|0|13
A|MCB|20260107|14:45:17.165857|S|5|78.5|0|5
A|MCB|20260107|14:45:22.810337|S|3|78.45|0|3
A|MCB|20260107|14:48:27.226035|S|15|78.45|0|15
A|MCB|20260107|14:48:54.489891|S|10|78.48|0|10
A|MCB|20260107|14:49:09.238591|S|9|78.49|0|9
A|MCB|20260107|14:56:00.542214|S|9|78.46|0|9
A|MCB|20260107|15:03:31.306983|S|10|78.35|0|10
A|MCB|20260107|15:07:36.768822|S|5|78.38|0|5
A|MCB|20260107|15:07:36.768823|S|5|78.36|0|5
A|MCB|20260107|15:09:54.983058|S|10|78.39|0|10
A|MCB|20260107|15:10:17.003835|S|1|78.39|0|1
A|MCB|20260107|15:10:17.003863|S|4|78.39|0|4
A|MCD|20260107|09:35:08.982758|S|100|305.48|0|100
A|MCD|20260107|09:39:47.954987|S|25|305.75|0|25
A|MCD|20260107|09:57:57.457238|S|40|304.84|0|40
A|MCD|20260107|10:28:53.865968|S|100|304.21|0|100
A|MCD|20260107|10:29:32.785820|S|100|304.185|0|100
A|MCD|20260107|11:21:00.203115|S|3|304.17|0|3
A|MCD|20260107|11:46:30.304353|S|3|304.61|0|3
A|MCD|20260107|11:47:19.202420|S|3|304.58|0|3
A|MCD|20260107|12:31:17.811619|S|4|305.11|0|4
A|MCD|20260107|13:45:22.025201|S|3|304.09|0|3
A|MCD|20260107|14:17:17.507732|S|7|304.21|0|7
A|MCD|20260107|14:26:48.069443|S|8|303.91|0|8
A|MCD|20260107|14:32:52.657364|S|40|303.86|0|40
A|MCD|20260107|14:53:35.727133|S|9|303.71|0|9
A|MCD|20260107|15:13:10.099629|S|3|304.17|0|3
A|MCD|20260107|15:29:10.144861|S|30|304.25|0|30
A|MCD|20260107|15:43:54.823383|S|40|304.1|0|40
A|MCD|20260107|15:46:40.655989|S|30|303.73|0|30
A|MCD|20260107|15:46:51.742627|S|25|303.76|0|25
A|MCD|20260107|15:46:51.742724|S|25|303.76|0|25
A|MCD|20260107|15:49:36.644348|S|23|304.19|0|23
A|MCD|20260107|15:49:36.645953|S|3|304.19|0|3
A|MCD|20260107|15:49:39.650821|S|3|304.2|0|3
A|MCD|20260107|15:53:58.414673|S|9|304.21|0|9
A|MCD|20260107|15:55:28.595897|S|3|304.33|0|3
A|MCD|20260107|15:56:30.027790|S|40|304.295|0|40
A|MCD|20260107|15:57:34.410279|S|40|304.55|0|40
A|MCD|20260107|15:57:58.122668|S|40|304.475|0|40
A|MCGA|20260107|12:19:46.067487|S|100|10.15|0|100
A|MCHB|20260107|10:56:42.559434|S|1|14.48|0|1
A|MCHB|20260107|14:09:42.963736|S|146|14.53|0|146
A|MCHB|20260107|14:14:41.279581|S|18|14.53|0|18
A|MCHB|20260107|15:51:34.355045|S|150|14.56|0|150
A|MCHI|20260107|09:34:45.604858|S|100|62.08|0|100
A|MCHI|20260107|10:15:24.406806|S|500|61.98|0|500
A|MCHI|20260107|10:15:24.418287|S|2|61.98|0|2
A|MCHI|20260107|10:15:24.418323|S|598|61.98|0|598
A|MCHI|20260107|10:27:49.218850|S|300|61.98|0|300
A|MCHI|20260107|10:39:10.402943|S|500|62.06|0|500
A|MCHI|20260107|10:39:10.404605|S|400|62.055|0|400
A|MCHI|20260107|10:59:50.854618|S|600|62.05|0|600
A|MCHI|20260107|12:14:14.915610|S|26|62.11|0|26
A|MCHI|20260107|12:15:34.768238|S|100|62.105|0|100
A|MCHI|20260107|12:20:30.279389|S|100|62.095|0|100
A|MCHI|20260107|12:21:31.218898|S|100|62.115|0|100
A|MCHI|20260107|12:21:46.226644|S|100|62.115|0|100
A|MCHI|20260107|12:22:01.234417|S|100|62.115|0|100
A|MCHI|20260107|12:24:26.819832|S|100|62.095|0|100
A|MCHI|20260107|12:24:41.837791|S|100|62.085|0|100
A|MCHI|20260107|12:25:15.589958|S|100|62.085|0|100
A|MCHI|20260107|12:25:26.715190|S|40|62.08|0|40
A|MCHI|20260107|12:25:38.664189|S|100|62.085|0|100
A|MCHI|20260107|12:26:30.351774|S|100|62.095|0|100
A|MCHI|20260107|12:28:17.646885|S|100|62.095|0|100
A|MCHI|20260107|12:29:57.641428|S|100|62.075|0|100
A|MCHI|20260107|12:30:45.630690|S|100|62.075|0|100
A|MCHI|20260107|12:35:32.587350|S|100|62.055|0|100
A|MCHI|20260107|12:37:00.083983|S|100|62.045|0|100
A|MCHI|20260107|12:37:30.111157|S|100|62.045|0|100
A|MCHI|20260107|12:37:51.347855|S|100|62.035|0|100
A|MCHI|20260107|12:38:53.063887|S|100|62.055|0|100
A|MCHI|20260107|12:41:00.104982|S|100|62.045|0|100
A|MCHI|20260107|12:42:34.555790|S|100|62.045|0|100
A|MCHI|20260107|12:44:14.679196|S|100|62.055|0|100
A|MCHI|20260107|12:45:45.588147|S|100|62.055|0|100
A|MCHI|20260107|12:47:00.328369|S|100|62.055|0|100
A|MCHI|20260107|12:47:45.476091|S|100|62.055|0|100
A|MCHI|20260107|12:48:28.562866|S|100|62.045|0|100
A|MCHI|20260107|13:11:29.727634|S|40|62.02|0|40
A|MCHI|20260107|13:19:15.985263|S|24|62.02|0|24
A|MCHI|20260107|13:25:04.815765|S|41|62.03|0|41
A|MCHI|20260107|14:17:10.533122|S|20|62.025|0|20
A|MCHI|20260107|14:30:36.175801|S|100|62.01|0|100
A|MCHI|20260107|15:55:47.030727|S|100|61.945|0|100
A|MCHI|20260107|15:56:24.757552|S|100|61.945|0|100
A|MCHI|20260107|15:59:00.000911|S|1|61.905|0|1
A|MCHP|20260107|09:33:50.223555|S|50|73.2|0|50
A|MCHP|20260107|11:14:53.202879|S|19|72.88|0|19
A|MCHP|20260107|11:14:55.968936|S|150|72.83|0|150
A|MCHP|20260107|11:14:55.968936|S|150|72.835|0|150
A|MCHP|20260107|11:14:55.968937|S|100|72.8|0|100
A|MCHP|20260107|11:14:55.969093|S|19|72.835|0|19
A|MCHP|20260107|11:14:55.969114|S|131|72.835|0|131
A|MCHP|20260107|11:14:55.969114|S|69|72.83|0|69
A|MCHP|20260107|11:14:55.969115|S|19|72.83|0|19
A|MCHP|20260107|11:15:03.718339|S|18|72.78|0|18
A|MCHP|20260107|11:17:20.367937|S|14|72.92|0|14
A|MCHP|20260107|11:17:20.367970|S|86|72.92|0|86
A|MCHP|20260107|11:18:13.709376|S|5|72.94|0|5
A|MCHP|20260107|11:21:55.127584|S|17|73.05|0|17
A|MCHP|20260107|11:21:55.134558|S|17|73.035|0|17
A|MCHP|20260107|11:26:52.832422|S|18|72.86|0|18
A|MCHP|20260107|11:37:19.724275|S|60|73|0|60
A|MCHP|20260107|11:37:28.478684|S|16|72.965|0|16
A|MCHP|20260107|12:00:17.071809|S|16|72.94|0|16
A|MCHP|20260107|12:07:20.490398|S|60|72.7|0|60
A|MCHP|20260107|12:22:03.982817|S|14|72.71|0|14
A|MCHP|20260107|12:52:17.922938|S|56|72.32|0|56
A|MCHP|20260107|13:16:54.070207|S|10|72.6|0|10
A|MCHP|20260107|13:49:36.966785|S|147|72.45|0|147
A|MCHP|20260107|13:51:30.681544|S|161|72.45|0|161
A|MCHP|20260107|13:52:15.954193|S|15|72.5|0|15
A|MCHP|20260107|14:14:00.135461|S|100|73.17|0|100
A|MCHP|20260107|14:21:15.163508|S|156|73.37|0|156
A|MCHP|20260107|14:33:05.213284|S|137|73.54|0|137
A|MCHP|20260107|15:02:55.582156|S|17|73.45|0|17
A|MCHP|20260107|15:31:07.949769|S|178|73.51|0|178
A|MCHP|20260107|15:31:07.949787|S|1122|73.51|0|1122
A|MCHP|20260107|15:32:29.234326|S|100|73.28|0|100
A|MCHP|20260107|15:39:30.046863|S|5|73.34|0|5
A|MCHP|20260107|15:43:15.810941|S|41|73.44|0|41
A|MCHP|20260107|15:43:15.810970|S|222|73.44|0|222
A|MCHP|20260107|15:43:15.810981|S|537|73.44|0|537
A|MCHP|20260107|15:56:38.497564|S|59|73.9|0|59
A|MCHP|20260107|15:56:38.497585|S|141|73.9|0|141
A|MCHP|20260107|15:57:59.992618|S|100|73.87|0|100
A|MCHP|20260107|15:58:30.703848|S|200|73.895|0|200
A|MCHP|20260107|15:58:31.099714|S|200|73.9|0|200
A|MCHP|20260107|15:58:54.083917|S|60|73.93|0|60
A|MCHP|20260107|15:59:30.907375|S|112|73.975|0|112
A|MCK|20260107|09:35:36.805773|S|40|826.65|0|40
A|MCK|20260107|09:50:12.247927|S|40|839.09|0|40
A|MCK|20260107|09:50:12.248225|S|40|839.09|0|40
A|MCK|20260107|11:16:23.500141|S|40|838.07|0|40
A|MCK|20260107|11:32:47.435246|S|4|837.42|0|4
A|MCK|20260107|11:37:56.942235|S|3|836.72|0|3
A|MCK|20260107|12:32:44.833044|S|19|834.35|0|19
A|MCK|20260107|12:32:44.833109|S|21|834.35|0|21
A|MCK|20260107|13:22:25.031715|S|40|832.09|0|40
A|MCK|20260107|13:56:38.845282|S|9|827.27|0|9
A|MCK|20260107|14:47:49.681069|S|40|825.09|0|40
A|MCK|20260107|15:12:40.685061|S|1|824.4|0|1
A|MCK|20260107|15:51:56.237963|S|40|821.91|0|40
A|MCO|20260107|09:32:57.774220|S|100|536.48|0|100
A|MCO|20260107|11:41:20.295364|S|5|533.61|0|5
A|MCO|20260107|11:50:23.487171|S|7|534.25|0|7
A|MCO|20260107|12:00:08.562010|S|7|534.21|0|7
A|MCO|20260107|12:00:33.892850|S|6|534.41|0|6
A|MCO|20260107|15:12:32.248691|S|38|534.86|0|38
A|MCO|20260107|15:15:44.865726|S|38|534.56|0|38
A|MCO|20260107|15:15:44.865777|S|2|534.56|0|2
A|MCO|20260107|15:25:17.003401|S|56|534.18|0|56
A|MCO|20260107|15:25:59.422826|S|8|533.98|0|8
A|MCO|20260107|15:26:26.314509|S|33|533.97|0|33
A|MCO|20260107|15:59:32.051215|S|100|531.47|0|100
A|MCRB|20260107|14:01:51.301547|S|1|15.8|0|1
A|MCRP|20260107|09:30:00.137854|S|13783|1.82|78078|6676
A|MCRP|20260107|09:33:37.112835|S|150|1.78|0|150
A|MCRP|20260107|09:33:37.112847|S|350|1.78|0|350
A|MCRP|20260107|09:59:32.188932|S|100|1.8|0|100
A|MCRP|20260107|09:59:32.193609|S|100|1.8|0|100
A|MCRP|20260107|09:59:32.193677|S|18|1.8|0|18
A|MCRP|20260107|10:27:38.857872|S|375|1.82|0|375
A|MCRP|20260107|10:27:38.857893|S|125|1.82|0|125
A|MCRP|20260107|10:30:13.246047|S|300|1.84|0|300
A|MCRP|20260107|10:30:13.254826|S|300|1.85|0|300
A|MCRP|20260107|10:30:20.184963|S|30|1.86|0|30
A|MCRP|20260107|10:37:51.168499|S|1000|1.84|0|1000
A|MCRP|20260107|10:39:35.887319|S|100|1.84|0|100
A|MCRP|20260107|10:56:46.744958|S|72|1.86|0|72
A|MCRP|20260107|10:56:46.745026|S|85|1.86|0|85
A|MCRP|20260107|11:18:34.186936|E|100|1.83|0|100
A|MCRP|20260107|11:18:34.186936|E|100|1.82|0|100
A|MCRP|20260107|11:54:28.887182|S|463|1.85|0|463
A|MCRP|20260107|11:54:28.887268|S|527|1.85|0|527
A|MCRP|20260107|11:54:28.887269|S|155|1.85|0|155
A|MCRP|20260107|12:03:20.784768|S|100|1.86|0|100
A|MCRP|20260107|12:03:20.784768|S|100|1.86|0|100
A|MCRP|20260107|12:03:37.471282|S|35|1.86|0|35
A|MCRP|20260107|12:19:41.947975|S|200|1.86|0|200
A|MCRP|20260107|12:46:40.204303|S|100|1.86|0|100
A|MCRP|20260107|12:46:59.460764|S|75|1.86|0|75
A|MCRP|20260107|13:03:14.423917|S|75|1.86|0|75
A|MCRP|20260107|13:03:14.423932|S|25|1.86|0|25
A|MCRP|20260107|13:03:14.423932|S|100|1.86|0|100
A|MCRP|20260107|13:47:15.577581|S|96|1.84|0|96
A|MCRP|20260107|14:08:12.851153|S|100|1.895|0|100
A|MCRP|20260107|14:08:41.706529|S|200|1.91|0|200
A|MCRP|20260107|14:23:46.954146|S|3000|1.94|0|3000
A|MCRP|20260107|14:39:50.412911|S|100|1.93|0|100
A|MCRP|20260107|14:59:33.184466|S|100|1.92|0|100
A|MCRP|20260107|15:01:13.222927|S|100|1.92|0|100
A|MCRP|20260107|15:03:12.393454|S|100|1.95|0|100
A|MCRP|20260107|15:03:12.393454|S|100|1.95|0|100
A|MCRP|20260107|15:03:12.393934|S|300|1.96|0|300
A|MCRP|20260107|15:03:12.393944|S|157|1.96|0|157
A|MCRP|20260107|15:03:12.394105|S|75|1.96|0|75
A|MCRP|20260107|15:03:12.394113|S|203|1.96|0|203
A|MCRP|20260107|15:03:12.394140|S|75|1.96|0|75
A|MCRP|20260107|15:03:12.394141|S|200|1.96|0|200
A|MCRP|20260107|15:03:12.394141|S|225|1.96|0|225
A|MCRP|20260107|15:03:12.394143|S|150|1.96|0|150
A|MCRP|20260107|15:03:12.394150|S|75|1.96|0|75
A|MCRP|20260107|15:03:12.394233|S|38|1.96|0|38
A|MCRP|20260107|15:03:12.394329|S|57|1.96|0|57
A|MCRP|20260107|15:03:12.498405|S|1445|1.96|0|1445
A|MCRP|20260107|15:03:44.889477|S|100|1.98|0|100
A|MCRP|20260107|15:08:07.033026|S|100|1.99|0|100
A|MCRP|20260107|15:17:24.820363|S|100|2.04|0|100
A|MCRP|20260107|15:17:24.820549|S|60|2.05|0|60
A|MCRP|20260107|15:17:24.822974|S|917|2.06|0|917
A|MCRP|20260107|15:17:24.823033|S|83|2.06|0|83
A|MCRP|20260107|15:17:31.070211|S|100|2.07|0|100
A|MCRP|20260107|15:17:33.008396|S|100|2.07|0|100
A|MCRP|20260107|15:17:35.342772|S|100|2.07|0|100
A|MCRP|20260107|15:19:18.262650|S|100|2.04|0|100
A|MCRP|20260107|15:25:15.285385|S|33|2.02|0|33
A|MCRP|20260107|15:25:15.285473|S|367|2.02|0|367
A|MCRP|20260107|15:25:15.288732|S|100|2.02|0|100
A|MCRP|20260107|15:25:15.289455|S|189|2.02|0|189
A|MCRP|20260107|15:25:16.932848|S|100|2.02|0|100
A|MCRP|20260107|15:25:16.932848|S|200|2.02|0|200
A|MCRP|20260107|15:25:16.932848|S|100|2.02|0|100
A|MCRP|20260107|15:27:54.913537|S|80|2.02|0|80
A|MCRP|20260107|15:27:54.913538|S|20|2.02|0|20
A|MCRP|20260107|15:30:07.643183|S|100|2.03|0|100
A|MCRP|20260107|15:30:46.100883|S|20|2.02|0|20
A|MCRP|20260107|15:30:46.100883|S|80|2.02|0|80
A|MCRP|20260107|15:45:36.505800|S|100|2.03|0|100
A|MCRP|20260107|15:47:48.642616|S|80|2.03|0|80
A|MCRP|20260107|15:48:06.586088|S|70|2.03|0|70
A|MCRP|20260107|15:48:21.669459|S|350|2.03|0|350
A|MCRP|20260107|15:49:22.468054|S|200|2.04|0|200
A|MCRP|20260107|15:50:11.699511|S|70|2.04|0|70
A|MCRP|20260107|15:50:42.833093|S|30|2.04|0|30
A|MCRP|20260107|15:54:36.626983|S|100|2.04|0|100
A|MCRP|20260107|15:57:26.678554|S|55|2.04|0|55
A|MCRP|20260107|15:57:26.679366|S|45|2.04|0|45
A|MCRP|20260107|15:59:14.009570|S|284|2.02|0|284
A|MCRP|20260107|15:59:14.009570|S|116|2.02|0|116
A|MCRP|20260107|16:00:00.110068|S|900|2.02|107291|900
A|MCS|20260107|10:40:33.794910|S|1|14.83|0|1
A|MCS|20260107|12:14:12.672484|S|1|14.91|0|1
A|MCS|20260107|14:21:48.045614|S|2|14.9|0|2
A|MCW|20260107|14:10:10.670203|S|200|5.76|0|200
A|MCW|20260107|14:10:10.670311|S|100|5.76|0|100
A|MCW|20260107|15:12:25.069297|S|100|5.79|0|100
A|MCW|20260107|15:12:25.069383|S|100|5.79|0|100
A|MCY|20260107|15:04:17.835510|S|1|89.28|0|1
A|MCY|20260107|15:04:17.835522|S|1|89.28|0|1
A|MCY|20260107|15:04:50.844920|S|4|89.28|0|4
A|MCY|20260107|15:29:19.852740|S|8|89.27|0|8
A|MCY|20260107|15:38:30.718394|S|3|89.23|0|3
A|MCY|20260107|15:38:41.713743|S|3|89.22|0|3
A|MCY|20260107|15:39:16.716665|S|1|89.22|0|1
A|MCY|20260107|15:39:31.718857|S|1|89.22|0|1
A|MCY|20260107|15:40:01.722961|S|1|89.21|0|1
A|MCY|20260107|15:40:11.724288|S|1|89.21|0|1
A|MCY|20260107|15:40:22.725606|S|1|89.23|0|1
A|MD|20260107|12:02:35.091662|S|5|22.23|0|5
A|MD|20260107|12:26:17.053991|S|50|22.23|0|50
A|MD|20260107|13:29:07.139131|S|50|22.16|0|50
A|MD|20260107|13:44:07.548858|S|3|22.21|0|3
A|MD|20260107|13:44:07.548895|S|2|22.2|0|2
A|MD|20260107|13:44:07.548895|S|1|22.21|0|1
A|MD|20260107|13:44:07.548927|S|1|22.2|0|1
A|MD|20260107|13:52:52.972585|S|3|22.19|0|3
A|MD|20260107|13:55:06.135576|S|5|22.21|0|5
A|MD|20260107|14:02:07.910349|S|3|22.23|0|3
A|MD|20260107|14:02:07.910350|S|14|22.22|0|14
A|MD|20260107|14:02:07.910364|S|3|22.22|0|3
A|MD|20260107|15:59:42.607039|S|61|21.915|0|61
A|MDAI|20260107|09:50:23.531887|S|100|1.725|0|100
A|MDB|20260107|10:44:15.221327|S|100|438.465|0|100
A|MDB|20260107|11:06:12.677288|S|5|440.32|0|5
A|MDB|20260107|11:06:12.677318|S|25|440.32|0|25
A|MDB|20260107|13:05:42.048484|S|40|443.63|0|40
A|MDB|20260107|14:04:43.613282|S|12|443.36|0|12
A|MDB|20260107|15:53:27.059744|S|30|440.98|0|30
A|MDCX|20260107|11:03:02.318513|S|100|1.56|0|100
A|MDGL|20260107|09:30:17.272389|S|1|561.4|0|1
A|MDGL|20260107|09:31:00.450792|S|1|564.4|0|1
A|MDGL|20260107|09:33:05.307681|S|1|561.9|0|1
A|MDGL|20260107|09:40:01.204959|S|1|568.6|0|1
A|MDGL|20260107|09:42:29.522851|S|1|567.6|0|1
A|MDGL|20260107|09:43:53.274094|S|1|568.6|0|1
A|MDGL|20260107|09:44:38.148203|S|1|567.6|0|1
A|MDGL|20260107|09:45:30.782004|S|1|568.6|0|1
A|MDGL|20260107|09:45:38.667256|S|1|567.6|0|1
A|MDGL|20260107|09:47:10.804974|S|1|568.6|0|1
A|MDGL|20260107|09:47:17.445377|S|1|568.6|0|1
A|MDGL|20260107|09:47:33.454425|S|1|569.1|0|1
A|MDGL|20260107|09:47:42.550056|S|1|569.12|0|1
A|MDGL|20260107|09:48:13.846294|S|1|568.6|0|1
A|MDGL|20260107|09:48:21.763615|S|1|568.9|0|1
A|MDGL|20260107|09:48:27.955317|S|1|569.1|0|1
A|MDGL|20260107|09:48:40.447433|S|1|569.6|0|1
A|MDGL|20260107|09:48:48.610666|S|1|569.7|0|1
A|MDGL|20260107|09:48:58.214449|S|1|569.9|0|1
A|MDGL|20260107|09:59:24.417298|S|1|572.6|0|1
A|MDGL|20260107|09:59:47.557677|S|1|572.95|0|1
A|MDGL|20260107|09:59:57.294067|S|1|573.2|0|1
A|MDGL|20260107|10:00:01.745920|S|1|572.6|0|1
A|MDGL|20260107|10:01:40.459620|S|1|570.6|0|1
A|MDGL|20260107|10:28:21.256060|S|2|566.67|0|2
A|MDGL|20260107|10:28:31.056085|S|1|565.4|0|1
A|MDGL|20260107|10:30:07.013692|S|1|565.4|0|1
A|MDGL|20260107|11:03:01.295753|S|1|565.8|0|1
A|MDGL|20260107|11:04:51.821371|S|1|563.4|0|1
A|MDGL|20260107|11:06:05.450550|S|1|562.4|0|1
A|MDGL|20260107|11:06:26.132980|S|1|563.1|0|1
A|MDGL|20260107|11:06:39.414108|S|1|563.4|0|1
A|MDGL|20260107|11:47:50.387877|S|1|565.4|0|1
A|MDGL|20260107|11:48:11.850151|S|1|565.25|0|1
A|MDGL|20260107|11:48:35.920272|S|1|565.5|0|1
A|MDGL|20260107|12:55:26.760033|S|40|563.11|0|40
A|MDGL|20260107|14:20:01.757154|S|2|559.23|0|2
A|MDGL|20260107|14:20:10.529115|S|2|559.23|0|2
A|MDGL|20260107|14:44:50.212528|S|8|560.88|0|8
A|MDGL|20260107|14:44:50.212528|S|4|561.1|0|4
A|MDGL|20260107|14:44:54.770842|S|4|561.1|0|4
A|MDGL|20260107|14:44:54.770842|S|3|561.53|0|3
A|MDGL|20260107|14:49:44.851527|S|10|563.89|0|10
A|MDGL|20260107|14:51:10.111164|S|10|564.54|0|10
A|MDGL|20260107|14:56:06.784713|S|12|567.52|0|12
A|MDGL|20260107|14:56:08.320985|S|40|569.3|0|40
A|MDGL|20260107|14:56:08.321007|S|27|569.3|0|27
A|MDGL|20260107|14:57:01.650582|S|29|570.79|0|29
A|MDGL|20260107|14:57:01.650618|S|11|570.79|0|11
A|MDGL|20260107|14:57:01.650619|S|29|570.79|0|29
A|MDGL|20260107|14:57:01.650646|S|5|570.79|0|5
A|MDGL|20260107|14:57:42.295390|S|11|573.31|0|11
A|MDGL|20260107|14:58:27.770818|S|40|574.91|0|40
A|MDGL|20260107|14:58:27.770819|S|2|574.91|0|2
A|MDGL|20260107|14:58:33.899241|S|9|575.38|0|9
A|MDGL|20260107|15:02:48.215006|S|2|586.96|0|2
A|MDGL|20260107|15:04:03.696973|S|38|578.97|0|38
A|MDGL|20260107|15:04:03.697084|S|38|578.97|0|38
A|MDGL|20260107|15:04:03.697197|S|24|578.97|0|24
A|MDGL|20260107|15:42:33.071793|S|5|567.4|0|5
A|MDGL|20260107|15:42:33.071793|S|1|567.32|0|1
A|MDGL|20260107|15:58:58.703168|S|11|560.82|0|11
A|MDLN|20260107|09:48:30.556400|S|464|40.44|0|464
A|MDLN|20260107|09:48:30.556416|S|36|40.44|0|36
A|MDLN|20260107|13:20:37.265638|S|1|40.22|0|1
A|MDLN|20260107|13:47:15.309511|S|15|40.21|0|15
A|MDLN|20260107|13:47:15.309532|S|100|40.21|0|100
A|MDLN|20260107|13:47:15.309533|S|13|40.21|0|13
A|MDLN|20260107|14:17:29.131801|S|8|40.45|0|8
A|MDLN|20260107|15:55:00.122715|S|470|40.4|0|470
A|MDLN|20260107|15:55:00.122736|S|1899|40.4|0|1899
A|MDLN|20260107|15:55:00.122789|S|40|40.4|0|40
A|MDLN|20260107|15:55:00.122803|S|591|40.4|0|591
A|MDLN|20260107|15:56:33.956561|S|100|40.21|0|100
A|MDLN|20260107|15:57:52.052861|S|100|40.38|0|100
A|MDLZ|20260107|09:31:05.143422|S|1|52.97|0|1
A|MDLZ|20260107|09:31:05.158815|S|100|52.97|0|100
A|MDLZ|20260107|10:39:35.169142|S|100|51.94|0|100
A|MDLZ|20260107|10:40:44.119695|S|10|51.9|0|10
A|MDLZ|20260107|10:41:02.842866|S|80|51.92|0|80
A|MDLZ|20260107|10:47:16.638888|S|100|51.84|0|100
A|MDLZ|20260107|10:56:14.964749|S|200|51.825|0|200
A|MDLZ|20260107|10:58:56.461035|S|100|51.9|0|100
A|MDLZ|20260107|11:31:08.482741|S|10|51.92|0|10
A|MDLZ|20260107|12:30:35.192923|S|99|51.62|0|99
A|MDLZ|20260107|12:30:57.367727|S|41|51.62|0|41
A|MDLZ|20260107|12:33:47.411462|S|39|51.62|0|39
A|MDLZ|20260107|12:33:47.411462|S|61|51.62|0|61
A|MDLZ|20260107|12:33:47.411478|S|100|51.62|0|100
A|MDLZ|20260107|12:37:50.793339|S|48|51.64|0|48
A|MDLZ|20260107|12:39:40.035057|S|130|51.64|0|130
A|MDLZ|20260107|12:40:05.376457|S|45|51.67|0|45
A|MDLZ|20260107|12:40:39.373227|S|100|51.67|0|100
A|MDLZ|20260107|12:41:18.687322|S|49|51.66|0|49
A|MDLZ|20260107|12:41:18.687322|S|55|51.66|0|55
A|MDLZ|20260107|12:46:19.342987|S|21|51.66|0|21
A|MDLZ|20260107|12:46:19.343057|S|79|51.66|0|79
A|MDLZ|20260107|12:46:19.343057|S|21|51.66|0|21
A|MDLZ|20260107|12:46:31.197471|S|79|51.65|0|79
A|MDLZ|20260107|12:47:20.795769|S|65|51.65|0|65
A|MDLZ|20260107|12:48:58.678294|S|96|51.61|0|96
A|MDLZ|20260107|12:50:02.781599|S|29|51.61|0|29
A|MDLZ|20260107|12:50:38.414786|S|100|51.6|0|100
A|MDLZ|20260107|12:50:38.416500|S|12|51.6|0|12
A|MDLZ|20260107|12:50:38.416500|S|17|51.6|0|17
A|MDLZ|20260107|12:54:59.538983|S|47|51.67|0|47
A|MDLZ|20260107|12:55:35.142528|S|114|51.67|0|114
A|MDLZ|20260107|12:56:26.012271|S|80|51.67|0|80
A|MDLZ|20260107|12:58:57.427204|S|55|51.65|0|55
A|MDLZ|20260107|12:58:57.427204|S|72|51.65|0|72
A|MDLZ|20260107|12:59:01.720015|S|72|51.64|0|72
A|MDLZ|20260107|12:59:06.017653|S|100|51.63|0|100
A|MDLZ|20260107|12:59:16.498470|S|43|51.62|0|43
A|MDLZ|20260107|12:59:16.498470|S|58|51.62|0|58
A|MDLZ|20260107|13:04:15.386000|S|100|51.62|0|100
A|MDLZ|20260107|14:01:44.378752|S|5|51.71|0|5
A|MDLZ|20260107|14:09:28.354576|S|25|51.7|0|25
A|MDLZ|20260107|14:10:41.061551|S|100|51.75|0|100
A|MDLZ|20260107|14:29:44.755332|S|500|51.75|0|500
A|MDLZ|20260107|14:29:44.755353|S|317|51.75|0|317
A|MDLZ|20260107|14:29:44.755469|S|500|51.75|0|500
A|MDLZ|20260107|14:29:44.755482|S|500|51.75|0|500
A|MDLZ|20260107|14:29:44.755520|S|500|51.75|0|500
A|MDLZ|20260107|14:29:44.755531|S|252|51.75|0|252
A|MDLZ|20260107|14:29:44.755545|S|248|51.75|0|248
A|MDLZ|20260107|14:29:44.755571|S|252|51.75|0|252
A|MDLZ|20260107|14:29:44.755572|S|248|51.75|0|248
A|MDLZ|20260107|14:29:44.755573|S|400|51.75|0|400
A|MDLZ|20260107|14:29:44.755589|S|400|51.75|0|400
A|MDLZ|20260107|14:29:44.755589|S|100|51.75|0|100
A|MDLZ|20260107|14:29:44.755622|S|400|51.75|0|400
A|MDLZ|20260107|14:29:44.755622|S|100|51.75|0|100
A|MDLZ|20260107|14:29:44.755624|S|500|51.75|0|500
A|MDLZ|20260107|14:29:44.755673|S|500|51.75|0|500
A|MDLZ|20260107|14:29:44.755674|S|100|51.75|0|100
A|MDLZ|20260107|14:29:44.755675|S|200|51.75|0|200
A|MDLZ|20260107|14:29:44.755678|S|35|51.75|0|35
A|MDLZ|20260107|14:29:44.755678|S|100|51.75|0|100
A|MDLZ|20260107|14:29:44.755679|S|435|51.75|0|435
A|MDLZ|20260107|14:29:44.755679|S|65|51.75|0|65
A|MDLZ|20260107|14:29:44.755713|S|65|51.75|0|65
A|MDLZ|20260107|14:29:44.755713|S|435|51.75|0|435
A|MDLZ|20260107|14:29:44.755714|S|65|51.75|0|65
A|MDLZ|20260107|14:29:44.755714|S|35|51.75|0|35
A|MDLZ|20260107|14:29:44.755716|S|35|51.75|0|35
A|MDLZ|20260107|14:29:44.755716|S|465|51.75|0|465
A|MDLZ|20260107|14:29:44.755799|S|500|51.75|0|500
A|MDLZ|20260107|14:29:44.755803|S|400|51.75|0|400
A|MDLZ|20260107|14:29:44.755803|S|100|51.75|0|100
A|MDLZ|20260107|14:29:44.755805|S|152|51.75|0|152
A|MDLZ|20260107|14:29:44.755806|S|252|51.75|0|252
A|MDLZ|20260107|14:29:44.755807|S|161|51.75|0|161
A|MDLZ|20260107|14:29:44.755807|S|339|51.75|0|339
A|MDLZ|20260107|14:29:44.755830|S|161|51.75|0|161
A|MDLZ|20260107|14:46:57.763963|S|80|51.85|0|80
A|MDLZ|20260107|14:50:44.308023|S|100|51.77|0|100
A|MDLZ|20260107|14:53:36.763312|S|1|51.75|0|1
A|MDLZ|20260107|15:35:37.390783|S|100|51.56|0|100
A|MDLZ|20260107|15:37:02.924767|S|3|51.505|0|3
A|MDLZ|20260107|15:37:03.884013|S|3|51.5|0|3
A|MDLZ|20260107|15:43:47.300169|S|50|51.51|0|50
A|MDLZ|20260107|15:43:59.847134|S|50|51.51|0|50
A|MDLZ|20260107|15:45:59.854217|S|100|51.5|0|100
A|MDLZ|20260107|15:49:10.222690|S|100|51.505|0|100
A|MDLZ|20260107|15:49:31.084060|S|100|51.525|0|100
A|MDLZ|20260107|15:51:36.676358|S|3|51.58|0|3
A|MDLZ|20260107|15:52:11.771651|S|100|51.56|0|100
A|MDLZ|20260107|15:52:11.771651|S|95|51.56|0|95
A|MDLZ|20260107|15:52:11.771677|S|100|51.56|0|100
A|MDLZ|20260107|15:56:40.440333|S|5|51.59|0|5
A|MDLZ|20260107|15:56:40.448240|S|100|51.6|0|100
A|MDLZ|20260107|15:56:40.448709|S|100|51.6|0|100
A|MDLZ|20260107|15:58:00.101411|S|1|51.55|0|1
A|MDLZ|20260107|15:59:02.276412|S|100|51.51|0|100
A|MDLZ|20260107|15:59:02.276412|S|100|51.51|0|100
A|MDPL|20260107|12:50:45.430779|S|100|27.27|0|100
A|MDPL|20260107|13:43:34.257470|S|100|27.25|0|100
A|MDPL|20260107|14:30:46.436666|S|14|27.25|0|14
A|MDT|20260107|09:32:29.924297|S|150|100.88|0|150
A|MDT|20260107|09:32:29.924368|S|50|100.88|0|50
A|MDT|20260107|09:32:29.926806|S|75|100.86|0|75
A|MDT|20260107|09:32:29.926875|S|25|100.86|0|25
A|MDT|20260107|09:53:22.577237|S|100|100.785|0|100
A|MDT|20260107|10:01:31.391893|S|50|100.77|0|50
A|MDT|20260107|10:15:28.440964|S|1|100.69|0|1
A|MDT|20260107|10:22:49.160579|S|75|100.335|0|75
A|MDT|20260107|10:38:25.878609|S|75|100.715|0|75
A|MDT|20260107|10:38:25.878640|S|25|100.715|0|25
A|MDT|20260107|10:39:29.271115|S|100|100.63|0|100
A|MDT|20260107|10:40:59.069836|S|100|100.45|0|100
A|MDT|20260107|10:44:50.459715|S|150|100.295|0|150
A|MDT|20260107|10:45:00.482954|S|100|100.265|0|100
A|MDT|20260107|10:53:57.967761|S|150|100.17|0|150
A|MDT|20260107|10:53:58.573829|S|100|100.155|0|100
A|MDT|20260107|11:32:58.720201|S|100|99.99|0|100
A|MDT|20260107|11:34:11.167208|S|150|100.06|0|150
A|MDT|20260107|11:35:20.015756|S|50|100.08|0|50
A|MDT|20260107|11:38:12.009954|S|1|100.07|0|1
A|MDT|20260107|11:40:53.165203|S|50|100.05|0|50
A|MDT|20260107|11:56:34.030362|S|100|99.905|0|100
A|MDT|20260107|12:25:44.708358|S|100|99.67|0|100
A|MDT|20260107|12:38:24.155797|S|100|99.55|0|100
A|MDT|20260107|12:39:12.637053|S|29|99.49|0|29
A|MDT|20260107|12:40:08.397017|S|10|99.45|0|10
A|MDT|20260107|12:41:32.332576|S|100|99.445|0|100
A|MDT|20260107|12:41:32.358240|S|100|99.47|0|100
A|MDT|20260107|12:47:01.533012|S|73|99.61|0|73
A|MDT|20260107|12:47:35.364867|S|45|99.58|0|45
A|MDT|20260107|12:47:35.364868|S|21|99.58|0|21
A|MDT|20260107|12:47:42.403069|S|21|99.57|0|21
A|MDT|20260107|13:09:51.448235|S|150|99.93|0|150
A|MDT|20260107|13:23:16.135565|S|1|99.75|0|1
A|MDT|20260107|13:23:16.135704|S|9|99.75|0|9
A|MDT|20260107|13:41:22.986351|S|100|99.56|0|100
A|MDT|20260107|13:47:02.100869|S|100|99.63|0|100
A|MDT|20260107|13:55:25.598922|S|50|99.64|0|50
A|MDT|20260107|13:55:25.599082|S|50|99.64|0|50
A|MDT|20260107|14:49:19.746582|S|50|99.67|0|50
A|MDT|20260107|15:07:53.905252|S|100|99.74|0|100
A|MDT|20260107|15:10:23.726698|S|50|99.71|0|50
A|MDT|20260107|15:25:12.334850|S|10|99.79|0|10
A|MDT|20260107|15:28:07.173541|S|75|99.78|0|75
A|MDT|20260107|15:28:07.186158|S|150|99.77|0|150
A|MDT|20260107|15:28:51.219950|S|105|99.78|0|105
A|MDT|20260107|15:37:12.289017|S|75|99.585|0|75
A|MDT|20260107|15:45:25.223124|S|34|99.52|0|34
A|MDT|20260107|15:49:13.607930|S|12|99.51|0|12
A|MDT|20260107|15:49:13.607976|S|38|99.51|0|38
A|MDT|20260107|15:50:20.257733|S|36|99.69|0|36
A|MDT|20260107|15:51:14.101637|S|25|99.75|0|25
A|MDT|20260107|15:53:03.706980|S|10|99.77|0|10
A|MDT|20260107|15:53:44.955790|S|100|99.76|0|100
A|MDT|20260107|15:57:20.369555|S|19|99.83|0|19
A|MDT|20260107|15:59:00.317744|S|150|99.82|0|150
A|MDT|20260107|15:59:17.002496|S|5|99.835|0|5
A|MDU|20260107|10:31:41.483420|S|144|19.67|0|144
A|MDU|20260107|11:51:33.534935|S|100|19.89|0|100
A|MDU|20260107|12:02:03.444015|S|100|19.91|0|100
A|MDU|20260107|12:24:53.580856|S|100|19.91|0|100
A|MDU|20260107|13:10:13.178089|S|22|19.82|0|22
A|MDU|20260107|13:20:40.216481|S|20|19.84|0|20
A|MDU|20260107|14:15:22.399141|S|100|19.78|0|100
A|MDY|20260107|09:42:34.947037|S|120|626.76|0|120
A|MDY|20260107|09:42:34.950512|S|120|626.75|0|120
A|MDY|20260107|10:01:05.479719|S|6|624.32|0|6
A|MDY|20260107|10:56:35.127314|S|40|624.285|0|40
A|MDY|20260107|11:37:29.864659|S|100|624.42|0|100
A|MDY|20260107|11:51:19.342085|S|31|625.03|0|31
A|MDY|20260107|11:56:10.552520|S|40|624.94|0|40
A|MDY|20260107|15:59:47.044588|S|27|623.69|0|27
A|MEC|20260107|09:50:17.859015|S|38|17.78|0|38
A|MEC|20260107|09:50:40.805402|S|38|17.78|0|38
A|MEC|20260107|09:50:40.805656|S|12|17.78|0|12
A|MEC|20260107|09:50:52.863662|S|38|17.78|0|38
A|MEC|20260107|09:51:39.511122|S|38|17.73|0|38
A|MEC|20260107|09:51:40.979820|S|12|17.73|0|12
A|MEC|20260107|09:52:31.369051|S|38|17.75|0|38
A|MEC|20260107|15:15:08.902507|S|19|17.705|0|19
A|MED|20260107|10:00:00.719592|S|3|10.52|0|3
A|MEDP|20260107|12:20:34.576390|S|10|606.3|0|10
A|MEDP|20260107|12:21:20.863684|S|10|606.3|0|10
A|MEDP|20260107|12:21:25.718955|S|18|606.3|0|18
A|MEDP|20260107|12:22:12.038614|S|10|606.79|0|10
A|MEDP|20260107|12:23:05.108560|S|10|606.59|0|10
A|MEDP|20260107|12:23:17.087275|S|10|606.5|0|10
A|MEDP|20260107|12:23:28.717106|S|29|606.44|0|29
A|MEDP|20260107|12:26:40.908331|S|15|606.19|0|15
A|MEDP|20260107|12:26:40.908332|S|100|606.58|0|100
A|MEDP|20260107|12:26:40.908332|S|38|606.4|0|38
A|MEDP|20260107|12:26:40.908332|S|20|606.48|0|20
A|MEDP|20260107|12:26:59.488397|S|15|606.46|0|15
A|MEDP|20260107|12:27:39.086797|S|20|606.27|0|20
A|MEDP|20260107|12:27:51.377756|S|2|606.2|0|2
A|MEDP|20260107|12:39:45.277559|S|2|606.86|0|2
A|MEDP|20260107|12:39:52.133715|S|1|606.86|0|1
A|MEDP|20260107|12:40:07.257845|S|40|607.03|0|40
A|MEDP|20260107|12:53:25.083286|S|6|604.38|0|6
A|MEDP|20260107|12:53:25.133763|S|4|604.49|0|4
A|MEDP|20260107|12:56:45.702700|S|10|604.15|0|10
A|MEDP|20260107|13:39:45.410602|S|2|601.52|0|2
A|MEDP|20260107|13:41:22.627485|S|80|602.66|0|80
A|MEDP|20260107|13:41:32.855531|S|22|602.14|0|22
A|MEDP|20260107|14:18:22.520930|S|1|604.85|0|1
A|MEDP|20260107|14:18:46.385098|S|9|604.85|0|9
A|MEDP|20260107|14:22:01.043824|S|20|604.89|0|20
A|MEGI|20260107|13:07:26.470333|S|100|13.675|0|100
A|MEGI|20260107|13:07:26.471135|S|100|13.69|0|100
A|MEHA|20260107|09:54:24.267686|S|200|.225|0|200
A|MELI|20260107|09:33:29.922965|S|20|2166|0|20
A|MELI|20260107|11:07:16.626379|S|1|2173|0|1
A|MELI|20260107|11:07:16.682465|S|1|2172.48|0|1
A|MELI|20260107|11:38:55.586721|S|1|2176.28|0|1
A|MELI|20260107|11:44:47.972494|S|10|2175.32|0|10
A|MELI|20260107|11:45:33.884244|S|10|2175.6|0|10
A|MELI|20260107|11:45:33.884254|S|10|2175.6|0|10
A|MELI|20260107|11:45:33.884378|S|3|2175.6|0|3
A|MELI|20260107|11:45:33.884378|S|7|2175.61|0|7
A|MELI|20260107|11:45:33.885737|S|1|2175.61|0|1
A|MELI|20260107|13:09:36.081799|S|6|2178.75|0|6
A|MELI|20260107|13:14:23.926483|S|1|2177.43|0|1
A|MELI|20260107|14:06:26.050038|S|1|2165.71|0|1
A|MELI|20260107|14:36:16.154702|S|1|2156.01|0|1
A|MELI|20260107|14:59:25.504596|S|1|2153.67|0|1
A|MELI|20260107|15:13:24.292818|S|10|2152|0|10
A|MELI|20260107|15:54:19.710664|S|1|2165.52|0|1
A|MELI|20260107|15:56:47.642307|S|10|2162.59|0|10
A|MELI|20260107|15:57:30.803831|S|20|2163.97|0|20
A|MELI|20260107|15:57:30.807415|S|10|2164.18|0|10
A|MELI|20260107|15:59:03.002188|S|10|2160.5|0|10
A|MEME|20260107|09:45:01.035556|S|100|7.25|0|100
A|MEOH|20260107|10:10:58.701563|S|30|43.8|0|30
A|MEOH|20260107|10:10:58.701575|S|21|43.8|0|21
A|MEOH|20260107|10:10:58.701630|S|49|43.8|0|49
A|MEOH|20260107|12:26:05.533009|S|100|43.82|0|100
A|MEOH|20260107|15:46:37.505227|S|100|44.26|0|100
A|MEOH|20260107|15:48:59.594062|S|100|44.15|0|100
A|MEOH|20260107|15:55:39.694810|S|16|44.41|0|16
A|MEOH|20260107|15:55:50.297352|S|100|44.41|0|100
A|MEOH|20260107|15:59:54.334402|S|100|44.4|0|100
A|MESO|20260107|09:56:45.487887|S|11|18.71|0|11
A|MESO|20260107|12:14:17.108819|S|22|18.71|0|22
A|MESO|20260107|15:30:17.073698|S|80|19.38|0|80
A|MESO|20260107|15:30:17.073698|S|120|19.39|0|120
A|MESO|20260107|15:36:55.858089|S|120|19.33|0|120
A|MET|20260107|09:50:06.047798|S|25|80.335|0|25
A|MET|20260107|10:06:22.441865|S|75|79.685|0|75
A|MET|20260107|10:15:44.797366|S|100|79.41|0|100
A|MET|20260107|10:15:44.797383|S|100|79.41|0|100
A|MET|20260107|10:51:10.159154|S|40|79.02|0|40
A|MET|20260107|10:51:10.159154|S|200|79.02|0|200
A|MET|20260107|10:51:10.159244|S|101|79.02|0|101
A|MET|20260107|10:51:10.159261|S|80|79.02|0|80
A|MET|20260107|11:12:25.140832|S|1|78.96|0|1
A|MET|20260107|12:01:59.108125|S|75|79.29|0|75
A|MET|20260107|12:21:19.958593|S|75|79.25|0|75
A|MET|20260107|12:21:19.958607|S|35|79.25|0|35
A|MET|20260107|12:33:07.094802|S|75|79.085|0|75
A|MET|20260107|12:33:53.717527|S|75|79.06|0|75
A|MET|20260107|12:33:56.651733|S|75|79.02|0|75
A|MET|20260107|12:35:51.728497|S|75|78.915|0|75
A|MET|20260107|12:41:25.055713|S|75|78.715|0|75
A|MET|20260107|13:24:51.185897|S|75|78.78|0|75
A|MET|20260107|14:21:01.555933|S|255|78.87|0|255
A|MET|20260107|14:55:08.511859|S|75|78.735|0|75
A|MET|20260107|15:03:34.529858|S|75|78.72|0|75
A|MET|20260107|15:07:00.378465|S|1|78.71|0|1
A|MET|20260107|15:14:35.429637|S|75|78.68|0|75
A|MET|20260107|15:19:17.894332|S|40|78.61|0|40
A|MET|20260107|15:30:00.895805|S|14|78.39|0|14
A|MET|20260107|15:51:25.314400|S|40|78.51|0|40
A|MET|20260107|15:55:19.040282|S|63|78.53|0|63
A|MET|20260107|15:57:35.228798|S|22|78.44|0|22
A|META|20260107|09:30:22.922635|S|50|658.53|0|50
A|META|20260107|09:31:38.386558|S|47|657.09|0|47
A|META|20260107|09:32:15.913847|S|42|658.61|0|42
A|META|20260107|09:32:54.885489|S|100|658.485|0|100
A|META|20260107|09:36:06.536313|S|38|657.25|0|38
A|META|20260107|09:39:45.157577|S|44|656.65|0|44
A|META|20260107|09:40:38.287797|S|1|657.215|0|1
A|META|20260107|09:42:02.469443|S|46|657.55|0|46
A|META|20260107|09:44:04.820961|S|50|655.02|0|50
A|META|20260107|09:46:52.539519|S|48|655.37|0|48
A|META|20260107|09:47:39.007028|S|200|655|0|200
A|META|20260107|09:49:51.858470|S|1|654.18|0|1
A|META|20260107|09:53:04.494705|S|100|653.87|0|100
A|META|20260107|09:54:28.100940|S|19|653.75|0|19
A|META|20260107|09:54:44.333558|S|1|653.48|0|1
A|META|20260107|09:54:44.355789|S|43|653.41|0|43
A|META|20260107|09:55:03.351188|S|49|653.47|0|49
A|META|20260107|09:55:04.434531|S|50|653.3|0|50
A|META|20260107|09:55:25.952615|S|1|653.6|0|1
A|META|20260107|09:55:25.952775|S|1|653.6|0|1
A|META|20260107|09:55:34.798767|S|1|653.51|0|1
A|META|20260107|09:57:02.126069|S|2|653.69|0|2
A|META|20260107|09:57:03.043832|S|14|653.58|0|14
A|META|20260107|09:58:39.369089|S|80|652|0|80
A|META|20260107|10:01:17.327574|S|1|650.69|0|1
A|META|20260107|10:01:33.723931|S|40|650.21|0|40
A|META|20260107|10:01:53.423162|S|2|650.02|0|2
A|META|20260107|10:01:57.287653|S|65|650.01|0|65
A|META|20260107|10:04:20.830827|S|5|649.1|0|5
A|META|20260107|10:04:33.055888|S|1|648.8|0|1
A|META|20260107|10:08:47.445584|S|40|647.16|0|40
A|META|20260107|10:10:10.819258|S|100|647.325|0|100
A|META|20260107|10:10:14.184257|S|3|647.26|0|3
A|META|20260107|10:11:26.162082|S|40|647.72|0|40
A|META|20260107|10:11:54.259811|S|20|648.185|0|20
A|META|20260107|10:12:28.506443|S|40|647.855|0|40
A|META|20260107|10:16:31.922578|S|40|647.68|0|40
A|META|20260107|10:19:29.757510|S|2|647.22|0|2
A|META|20260107|10:22:35.882814|S|4|647.125|0|4
A|META|20260107|10:22:54.131340|S|50|646.96|0|50
A|META|20260107|10:22:59.861161|S|2|646.87|0|2
A|META|20260107|10:23:34.253472|S|10|646|0|10
A|META|20260107|10:23:44.621666|S|125|645.84|0|125
A|META|20260107|10:26:27.410256|S|1|645.94|0|1
A|META|20260107|10:28:04.179663|S|2|645.41|0|2
A|META|20260107|10:32:25.621485|S|100|646.62|0|100
A|META|20260107|10:32:49.862402|S|19|647.275|0|19
A|META|20260107|10:32:49.864633|S|40|647.275|0|40
A|META|20260107|10:32:54.478575|S|100|647.15|0|100
A|META|20260107|10:32:54.478576|S|30|647.19|0|30
A|META|20260107|10:32:56.979841|S|100|647.19|0|100
A|META|20260107|10:34:20.179589|S|3|647.5|0|3
A|META|20260107|10:38:53.899397|S|40|647.68|0|40
A|META|20260107|10:38:53.899439|S|40|647.68|0|40
A|META|20260107|10:39:14.692350|S|4|647.04|0|4
A|META|20260107|10:49:06.922645|S|1|648.14|0|1
A|META|20260107|10:50:57.009199|S|2|648.41|0|2
A|META|20260107|11:23:12.003923|S|1|649.83|0|1
A|META|20260107|11:24:20.724510|S|33|650.3|0|33
A|META|20260107|11:24:20.724510|S|100|650.3|0|100
A|META|20260107|11:24:20.726296|S|50|650.33|0|50
A|META|20260107|11:24:20.726296|S|100|650.31|0|100
A|META|20260107|11:42:21.461478|S|40|650.1|0|40
A|META|20260107|11:44:54.862555|S|100|651.085|0|100
A|META|20260107|11:44:56.262197|S|100|651.085|0|100
A|META|20260107|11:44:56.793616|S|100|651.085|0|100
A|META|20260107|12:02:32.076629|S|1|653.16|0|1
A|META|20260107|12:08:49.934617|S|40|653.435|0|40
A|META|20260107|12:09:19.426566|S|1|653.29|0|1
A|META|20260107|12:26:09.797354|E|1|654.04|0|1
A|META|20260107|12:30:41.456675|S|1|652.28|0|1
A|META|20260107|12:34:04.304627|S|40|652.4|0|40
A|META|20260107|12:48:04.285542|S|6|652.75|0|6
A|META|20260107|12:49:00.947369|S|2|652.6|0|2
A|META|20260107|12:54:54.654202|S|100|653.04|0|100
A|META|20260107|12:55:48.932359|S|40|653.04|0|40
A|META|20260107|13:01:11.501935|S|2|653.02|0|2
A|META|20260107|13:01:58.758896|S|100|652.995|0|100
A|META|20260107|13:05:17.150338|S|3|652.9|0|3
A|META|20260107|13:15:13.487168|S|100|652.475|0|100
A|META|20260107|13:17:33.666159|S|2|651.88|0|2
A|META|20260107|13:19:49.577806|S|40|652.15|0|40
A|META|20260107|13:22:07.594727|S|5|652.15|0|5
A|META|20260107|13:34:24.686287|S|2|652.67|0|2
A|META|20260107|13:35:27.150823|S|3|652.65|0|3
A|META|20260107|13:38:57.333850|S|100|652.32|0|100
A|META|20260107|13:51:33.634742|S|40|654.13|0|40
A|META|20260107|13:52:02.875879|S|100|654.36|0|100
A|META|20260107|13:52:02.876053|S|100|654.36|0|100
A|META|20260107|13:58:24.323187|S|100|652.905|0|100
A|META|20260107|13:58:24.323340|S|100|652.905|0|100
A|META|20260107|14:04:06.507127|S|100|651.595|0|100
A|META|20260107|14:18:52.585306|S|14|649.77|0|14
A|META|20260107|14:20:14.538961|S|18|650.06|0|18
A|META|20260107|14:20:14.782501|S|1|650.04|0|1
A|META|20260107|14:22:44.743747|S|2|649.92|0|2
A|META|20260107|14:29:31.174237|S|40|650.01|0|40
A|META|20260107|14:31:55.591086|S|3|650.47|0|3
A|META|20260107|14:33:18.944501|S|40|651.11|0|40
A|META|20260107|14:36:47.384119|S|100|650.75|0|100
A|META|20260107|14:38:57.553131|S|1|650.64|0|1
A|META|20260107|15:10:34.925544|S|1|650.09|0|1
A|META|20260107|15:12:32.286444|S|2|650.16|0|2
A|META|20260107|15:17:29.044872|S|50|649.31|0|50
A|META|20260107|15:17:29.044966|S|50|649.31|0|50
A|META|20260107|15:17:29.045046|S|23|649.31|0|23
A|META|20260107|15:20:14.521557|S|40|649.75|0|40
A|META|20260107|15:24:35.895633|S|50|649.48|0|50
A|META|20260107|15:32:11.629723|S|1|648.78|0|1
A|META|20260107|15:35:00.126701|S|12|648.45|0|12
A|META|20260107|15:45:13.248439|S|2|649.34|0|2
A|META|20260107|15:46:10.074896|S|1|648.88|0|1
A|META|20260107|15:46:12.220148|S|1|648.83|0|1
A|META|20260107|15:46:55.610949|S|2|649.13|0|2
A|META|20260107|15:47:00.315347|S|2|649.14|0|2
A|META|20260107|15:49:35.118850|S|8|648.76|0|8
A|META|20260107|15:51:10.688789|S|1|649.25|0|1
A|META|20260107|15:53:10.009817|S|100|649.23|0|100
A|META|20260107|15:55:08.356348|S|100|648.57|0|100
A|META|20260107|15:55:25.418991|S|40|648.57|0|40
A|META|20260107|15:55:25.423275|S|2|648.57|0|2
A|META|20260107|15:56:42.368663|S|2|648.65|0|2
A|META|20260107|15:56:42.368663|S|1|648.65|0|1
A|META|20260107|15:57:00.097356|S|1|648.64|0|1
A|METC|20260107|10:39:17.572231|S|150|19.87|0|150
A|METC|20260107|12:09:55.544816|S|200|20|0|200
A|METC|20260107|14:45:38.003956|S|1|20.15|0|1
A|METC|20260107|15:19:16.843208|S|70|20.03|0|70
A|METC|20260107|15:26:19.142052|S|5|20.01|0|5
A|METC|20260107|15:37:55.113936|S|13|20.06|0|13
A|METD|20260107|11:18:16.394838|S|100|16.08|0|100
A|METD|20260107|11:57:52.799977|S|100|16.04|0|100
A|METD|20260107|12:28:10.414204|S|100|16.01|0|100
A|METU|20260107|09:37:04.375064|S|100|31.71|0|100
A|METU|20260107|09:37:33.044295|S|100|31.775|0|100
A|METU|20260107|09:45:25.841328|S|100|31.53|0|100
A|METU|20260107|10:05:32.398946|S|150|30.91|0|150
A|METU|20260107|10:39:04.332804|S|100|30.76|0|100
A|METU|20260107|10:45:20.591956|S|100|30.82|0|100
A|METU|20260107|10:46:36.944054|S|100|30.83|0|100
A|METU|20260107|11:55:27.621736|S|110|31.32|0|110
A|METU|20260107|12:29:52.557385|S|100|31.34|0|100
A|METU|20260107|12:35:09.168597|S|110|31.21|0|110
A|METU|20260107|12:36:08.535462|S|110|31.15|0|110
A|METU|20260107|12:36:10.022168|S|100|31.24|0|100
A|METU|20260107|13:15:14.317184|S|110|31.31|0|110
A|METU|20260107|13:32:47.632175|S|100|31.27|0|100
A|METU|20260107|13:32:47.636041|S|100|31.26|0|100
A|METU|20260107|13:32:47.653140|S|110|31.25|0|110
A|METU|20260107|14:22:26.978839|S|100|31.07|0|100
A|METU|20260107|15:57:26.528788|S|100|30.95|0|100
A|METU|20260107|15:57:36.040851|S|100|30.94|0|100
A|MFA|20260107|12:27:08.907831|S|100|9.49|0|100
A|MFA|20260107|14:29:49.754247|S|100|9.41|0|100
A|MFC|20260107|15:50:00.798821|S|370|36.6|0|370
A|MFC|20260107|15:57:13.467146|S|100|36.595|0|100
A|MFG|20260107|10:02:28.518438|S|106|7.82|0|106
A|MFG|20260107|10:32:43.143886|S|100|7.83|0|100
A|MFG|20260107|10:39:44.055152|S|400|7.83|0|400
A|MFG|20260107|13:56:27.695041|S|100|7.81|0|100
A|MFG|20260107|14:36:55.381370|S|33|7.8|0|33
A|MFG|20260107|14:36:55.381382|S|36|7.8|0|36
A|MFG|20260107|14:54:14.352854|S|100|7.8|0|100
A|MFG|20260107|15:32:23.288647|S|100|7.79|0|100
A|MFG|20260107|15:32:23.288647|S|213|7.79|0|213
A|MFG|20260107|15:53:00.001985|S|76|7.79|0|76
A|MFG|20260107|15:53:41.080742|S|100|7.79|0|100
A|MFG|20260107|15:53:41.187144|S|100|7.79|0|100
A|MFG|20260107|15:53:51.237240|S|100|7.79|0|100
A|MFG|20260107|15:53:51.342758|S|100|7.79|0|100
A|MFG|20260107|15:53:51.442818|S|100|7.79|0|100
A|MFG|20260107|15:58:44.516976|S|1|7.79|0|1
A|MFIC|20260107|10:36:33.853315|S|100|11.21|0|100
A|MFIC|20260107|15:13:00.834766|S|75|11.09|0|75
A|MFIC|20260107|15:46:06.561029|S|100|11.08|0|100
A|MFMO|20260107|11:35:22.884659|S|100|20.21|0|100
A|MFMO|20260107|11:39:04.451198|S|100|20.22|0|100
A|MFMO|20260107|14:31:29.479167|S|100|20.24|0|100
A|MFUS|20260107|13:42:02.178701|S|4|57.66|0|4
A|MFUS|20260107|13:49:24.945930|S|100|57.68|0|100
A|MFUS|20260107|14:30:58.198882|S|16|57.65|0|16
A|MFVL|20260107|11:43:13.758604|S|50|20.66|0|50
A|MFVL|20260107|11:43:13.759252|S|50|20.66|0|50
A|MFVL|20260107|12:07:59.852983|S|100|20.69|0|100
A|MGA|20260107|09:30:56.211730|S|150|57.395|0|150
A|MGA|20260107|09:30:56.211854|S|50|57.395|0|50
A|MGA|20260107|09:50:53.706628|S|100|56.21|0|100
A|MGA|20260107|09:50:53.711391|S|1|56.21|0|1
A|MGA|20260107|09:50:53.712017|S|99|56.21|0|99
A|MGA|20260107|09:50:53.712018|S|1|56.21|0|1
A|MGA|20260107|11:34:40.775088|S|100|56.4|0|100
A|MGA|20260107|11:34:40.775129|S|100|56.4|0|100
A|MGA|20260107|11:34:40.838745|S|100|56.39|0|100
A|MGA|20260107|11:34:40.838805|S|100|56.39|0|100
A|MGA|20260107|11:34:40.838913|S|100|56.39|0|100
A|MGA|20260107|11:34:40.839017|S|100|56.39|0|100
A|MGA|20260107|11:34:40.839051|S|17|56.39|0|17
A|MGA|20260107|11:39:46.454578|S|100|56.43|0|100
A|MGA|20260107|11:39:46.454665|S|26|56.43|0|26
A|MGA|20260107|11:39:46.454765|S|26|56.43|0|26
A|MGA|20260107|11:39:46.454765|S|74|56.43|0|74
A|MGA|20260107|11:39:46.455034|S|74|56.43|0|74
A|MGA|20260107|12:14:41.527056|S|100|56.58|0|100
A|MGA|20260107|12:42:23.809189|S|100|56.57|0|100
A|MGA|20260107|13:15:34.473322|S|100|56.26|0|100
A|MGA|20260107|13:28:06.430998|S|100|56.12|0|100
A|MGA|20260107|14:18:27.495681|S|100|56.16|0|100
A|MGA|20260107|14:18:27.495719|S|67|56.16|0|67
A|MGA|20260107|14:18:27.495832|S|33|56.16|0|33
A|MGA|20260107|14:45:21.365569|S|24|56.23|0|24
A|MGA|20260107|15:01:11.397743|S|100|56.09|0|100
A|MGA|20260107|15:49:15.522054|S|69|56.43|0|69
A|MGA|20260107|15:49:15.522592|S|2|56.43|0|2
A|MGA|20260107|15:56:00.586210|S|150|56.25|0|150
A|MGK|20260107|10:32:56.583732|S|80|415.995|0|80
A|MGK|20260107|10:44:27.995022|S|200|415.73|0|200
A|MGK|20260107|13:15:08.361264|S|40|417.485|0|40
A|MGK|20260107|15:59:30.007286|E|160|415.25|0|160
A|MGM|20260107|10:45:16.617250|S|100|34.58|0|100
A|MGM|20260107|11:59:02.208014|S|10|34.78|0|10
A|MGM|20260107|12:31:34.805594|S|53|35.02|0|53
A|MGM|20260107|12:32:44.097819|S|100|35.02|0|100
A|MGM|20260107|12:32:44.335720|S|7|35.02|0|7
A|MGM|20260107|13:00:02.878307|S|20|34.88|0|20
A|MGM|20260107|13:16:58.832654|S|100|34.75|0|100
A|MGM|20260107|13:35:47.251344|S|17|34.76|0|17
A|MGM|20260107|13:36:09.111224|S|19|34.77|0|19
A|MGM|20260107|13:45:03.603823|S|253|34.77|0|253
A|MGM|20260107|13:45:03.603823|S|200|34.77|0|200
A|MGM|20260107|13:45:03.603823|S|15|34.77|0|15
A|MGM|20260107|13:45:03.603843|S|73|34.77|0|73
A|MGM|20260107|14:22:54.302329|S|9|34.61|0|9
A|MGM|20260107|14:32:05.290495|S|100|34.57|0|100
A|MGM|20260107|15:06:26.190281|S|300|34.42|0|300
A|MGM|20260107|15:06:26.190749|S|100|34.42|0|100
A|MGM|20260107|15:53:56.841950|S|1|34.29|0|1
A|MGM|20260107|15:55:10.052685|S|1|34.23|0|1
A|MGM|20260107|15:55:10.052708|S|69|34.23|0|69
A|MGM|20260107|15:57:43.820610|S|1|34.21|0|1
A|MGM|20260107|15:58:52.479349|S|100|34.2|0|100
A|MGNI|20260107|10:12:34.054493|S|150|16.4|0|150
A|MGNI|20260107|10:12:34.054648|S|100|16.4|0|100
A|MGNI|20260107|10:34:46.706616|S|150|16.51|0|150
A|MGNI|20260107|10:43:00.948749|S|4|16.63|0|4
A|MGNI|20260107|12:03:40.380384|S|15|16.91|0|15
A|MGNI|20260107|12:05:46.718527|S|6|16.91|0|6
A|MGNI|20260107|13:40:21.075628|S|8|16.79|0|8
A|MGNI|20260107|13:40:21.075628|S|4|16.79|0|4
A|MGNI|20260107|13:48:30.134621|S|100|16.87|0|100
A|MGNI|20260107|14:11:37.554598|S|1|16.85|0|1
A|MGNI|20260107|14:11:37.554598|S|31|16.85|0|31
A|MGNI|20260107|15:39:11.153791|S|150|16.835|0|150
A|MGNX|20260107|10:39:59.453007|S|100|1.81|0|100
A|MGNX|20260107|11:40:25.768684|S|100|1.85|0|100
A|MGNX|20260107|14:09:43.631665|S|377|1.825|0|377
A|MGPI|20260107|10:41:02.484586|S|100|23.84|0|100
A|MGPI|20260107|14:37:12.257506|S|1|23.86|0|1
A|MGPI|20260107|15:45:28.766668|S|1|23.91|0|1
A|MGRT|20260107|09:55:34.590239|S|1|6.52|0|1
A|MGRT|20260107|09:55:34.596651|S|1|6.53|0|1
A|MGRT|20260107|09:58:06.098903|S|1|6.56|0|1
A|MGTX|20260107|12:54:30.219557|S|9|7.74|0|9
A|MGY|20260107|09:40:25.964310|S|13|21.38|0|13
A|MGY|20260107|10:30:24.524962|S|1|21.3|0|1
A|MGY|20260107|10:30:24.525021|S|11|21.3|0|11
A|MGY|20260107|10:31:47.458058|S|21|21.26|0|21
A|MGY|20260107|12:18:13.109622|S|1|21.2|0|1
A|MGY|20260107|12:18:22.100983|S|100|21.2|0|100
A|MGY|20260107|13:15:11.653738|S|15|21.08|0|15
A|MGY|20260107|14:40:42.999174|S|15|21.33|0|15
A|MGY|20260107|15:47:55.349107|S|70|21.24|0|70
A|MH|20260107|09:37:29.559357|S|250|14.675|0|250
A|MH|20260107|09:52:04.510950|S|400|15.02|0|400
A|MH|20260107|09:58:48.081597|S|200|15.02|0|200
A|MH|20260107|10:17:44.929481|E|50|14.915|0|50
A|MH|20260107|10:17:44.929552|E|50|14.915|0|50
A|MH|20260107|10:40:07.002671|E|39|14.91|0|39
A|MH|20260107|10:42:00.110821|S|300|14.91|0|300
A|MH|20260107|10:42:00.110821|S|100|14.91|0|100
A|MH|20260107|11:01:00.871068|S|100|15.02|0|100
A|MH|20260107|12:13:34.231900|E|17|15.01|0|17
A|MH|20260107|12:50:33.207666|S|200|15|0|200
A|MH|20260107|12:50:33.207685|S|11|15|0|11
A|MH|20260107|14:19:46.466616|E|38|14.64|0|38
A|MHF|20260107|12:39:49.913477|S|49|6.9|0|49
A|MHF|20260107|13:42:13.830705|S|78|6.91|0|78
A|MHF|20260107|14:17:16.607111|S|100|6.92|0|100
A|MHH|20260107|09:30:00.080293|S|563|7.32|59230|221
A|MHH|20260107|09:36:21.965594|S|1|7.42|0|1
A|MHH|20260107|11:12:27.146196|S|50|7.49|0|50
A|MHH|20260107|11:12:27.146196|E|71|7.5|0|71
A|MHH|20260107|11:12:48.643893|E|10|7.5|0|10
A|MHH|20260107|11:12:48.643972|E|228|7.5|0|228
A|MHH|20260107|11:12:48.644066|E|100|7.5|0|100
A|MHH|20260107|11:12:48.644152|E|100|7.5|0|100
A|MHH|20260107|11:12:48.644540|E|491|7.5|0|491
A|MHH|20260107|11:12:48.644541|S|100|7.5|0|100
A|MHH|20260107|13:32:23.154021|S|1|7.5|0|1
A|MHH|20260107|14:27:52.317324|S|31|7.41|0|31
A|MHH|20260107|14:27:52.317363|S|69|7.41|0|69
A|MHH|20260107|14:35:13.546575|S|1|7.34|0|1
A|MHH|20260107|15:01:36.399448|S|1|7.34|0|1
A|MHH|20260107|15:31:10.078547|S|31|7.34|0|31
A|MHH|20260107|15:48:50.129709|S|30|7.2|0|30
A|MHH|20260107|15:59:12.393506|S|53|7.35|0|53
A|MHH|20260107|15:59:40.772551|S|3|7.23|0|3
A|MHH|20260107|15:59:41.812139|S|23|7.23|0|23
A|MHH|20260107|16:00:00.071482|E|566|7.19|88443|222
A|MHH|20260107|16:00:00.071482|S|566|7.19|88443|17
A|MHK|20260107|12:48:48.458062|S|100|108.08|0|100
A|MHK|20260107|12:49:35.313976|S|100|107.81|0|100
A|MHK|20260107|12:51:41.295958|S|100|107.85|0|100
A|MHK|20260107|12:55:16.153964|S|4|107.79|0|4
A|MHK|20260107|12:55:16.153992|S|96|107.79|0|96
A|MHK|20260107|15:52:35.543681|S|100|106.5|0|100
A|MHK|20260107|15:53:06.967285|S|19|106.46|0|19
A|MHK|20260107|15:59:07.834765|S|100|106.61|0|100
A|MI|20260107|09:30:00.084243|E|1738|4.25|64459|40
A|MI|20260107|09:30:00.084243|S|1738|4.25|64459|1385
A|MI|20260107|15:58:02.022379|S|41|4.03|0|41
A|MI|20260107|15:59:53.400812|S|22|4.03|0|22
A|MI|20260107|15:59:55.118295|S|37|4.03|0|37
A|MI|20260107|15:59:55.118296|S|7|4.03|0|7
A|MI|20260107|15:59:55.118296|S|3|4.04|0|3
A|MI|20260107|16:00:00.071652|S|2|4.04|93410|2
A|MIAX|20260107|12:00:11.110170|S|11|42.49|0|11
A|MIAX|20260107|12:17:37.235629|S|1|42.6|0|1
A|MIAX|20260107|14:21:44.762711|S|100|42.75|0|100
A|MIAX|20260107|14:43:22.845456|S|27|43.15|0|27
A|MICC|20260107|10:55:48.219743|S|10|15.19|0|10
A|MICC|20260107|11:24:38.118349|S|100|15.18|0|100
A|MICC|20260107|14:59:31.235999|S|182|15.2|0|182
A|MICC|20260107|15:41:14.680951|S|1|15.23|0|1
A|MICC|20260107|15:50:02.461133|S|182|15.2|0|182
A|MICC|20260107|15:50:02.461147|S|100|15.2|0|100
A|MIMI|20260107|09:52:35.152607|S|100|.4125|0|100
A|MIMI|20260107|11:17:00.307019|S|200|.389|0|200
A|MIN|20260107|14:28:04.326791|S|100|2.62|0|100
A|MIN|20260107|14:55:58.516932|S|100|2.63|0|100
A|MINT|20260107|09:45:09.984202|E|100|100.395|0|100
A|MINT|20260107|09:45:09.984825|E|100|100.395|0|100
A|MINT|20260107|10:45:10.632136|E|112|100.395|0|112
A|MINT|20260107|11:02:20.420056|S|150|100.395|0|150
A|MINT|20260107|11:34:34.069792|S|152|100.395|0|152
A|MIR|20260107|09:36:55.263325|S|25|25.025|0|25
A|MIR|20260107|09:36:55.263398|S|24|25.025|0|24
A|MIR|20260107|12:24:04.487305|S|6|24.96|0|6
A|MIR|20260107|12:46:35.586186|S|8|24.66|0|8
A|MIR|20260107|13:00:46.378814|S|7|24.64|0|7
A|MIR|20260107|13:17:48.100334|S|3|24.64|0|3
A|MIR|20260107|15:29:26.085892|S|1|24.43|0|1
A|MIR|20260107|15:29:26.085916|S|99|24.43|0|99
A|MIR|20260107|15:44:05.017143|S|40|24.39|0|40
A|MIR|20260107|15:48:52.755574|S|30|24.44|0|30
A|MIR|20260107|15:58:00.015547|S|1|24.46|0|1
A|MIR|20260107|15:58:35.059262|S|1|24.455|0|1
A|MIR|20260107|15:58:35.059334|S|25|24.455|0|25
A|MIRM|20260107|14:52:15.197009|S|100|82.19|0|100
A|MIRM|20260107|15:30:17.854887|S|5|81.98|0|5
A|MIRM|20260107|15:30:17.955198|S|100|82.11|0|100
A|MIRM|20260107|15:41:15.072364|S|100|82.37|0|100
A|MIRM|20260107|15:52:21.783679|S|100|82.29|0|100
A|MISL|20260107|09:46:37.126086|E|100|46.89|0|100
A|MISL|20260107|09:46:37.998456|E|100|46.89|0|100
A|MISL|20260107|09:46:38.026171|E|7|46.89|0|7
A|MISL|20260107|13:56:28.177746|E|7|46.98|0|7
A|MISL|20260107|14:18:52.249321|S|100|46.47|0|100
A|MITK|20260107|13:28:15.408514|S|15|10.6|0|15
A|MITK|20260107|15:22:51.078805|S|15|10.63|0|15
A|MITQ|20260107|09:30:00.109309|E|66|.66|68781|50
A|MITQ|20260107|09:30:00.109309|S|66|.66|68781|5
A|MITQ|20260107|10:23:44.632233|S|78|.6601|0|78
A|MITQ|20260107|13:40:46.315915|S|100|.693|0|100
A|MITQ|20260107|15:59:48.098261|S|152|.677|0|152
A|MKC|20260107|10:05:08.995282|S|1|65.87|0|1
A|MKC|20260107|10:10:41.056883|S|1|65.93|0|1
A|MKC|20260107|10:21:20.247093|S|1|65.37|0|1
A|MKC|20260107|10:28:27.318490|S|1|65.23|0|1
A|MKC|20260107|10:30:43.765887|S|14|65.24|0|14
A|MKC|20260107|10:33:29.361481|S|1|65.19|0|1
A|MKC|20260107|11:00:18.679782|S|1|65.02|0|1
A|MKC|20260107|11:03:13.432845|S|50|65.06|0|50
A|MKC|20260107|11:35:54.116352|S|1|65.32|0|1
A|MKC|20260107|11:52:02.213295|S|50|65.27|0|50
A|MKC|20260107|14:57:27.916411|S|1|65.37|0|1
A|MKC|20260107|15:04:17.978386|S|1|65.25|0|1
A|MKC|20260107|15:18:48.145702|S|1|65.42|0|1
A|MKC|20260107|15:22:10.169988|S|1|65.42|0|1
A|MKC|20260107|15:27:53.210114|S|1|65.49|0|1
A|MKC|20260107|15:32:44.287045|S|1|65.5|0|1
A|MKC|20260107|15:35:28.339332|S|1|65.54|0|1
A|MKC|20260107|15:37:56.357081|S|1|65.44|0|1
A|MKC|20260107|15:39:18.281995|S|75|65.41|0|75
A|MKC|20260107|15:42:26.408680|S|2|65.39|0|2
A|MKC|20260107|15:46:04.464846|S|2|65.39|0|2
A|MKC|20260107|15:52:28.489470|S|100|65.32|0|100
A|MKC|20260107|15:53:07.579661|S|4|65.41|0|4
A|MKL|20260107|12:04:55.826075|S|1|2144.4|0|1
A|MKL|20260107|14:15:56.504382|S|2|2149.39|0|2
A|MKSI|20260107|11:26:11.351085|S|100|181.35|0|100
A|MKSI|20260107|11:26:11.351087|S|6|181.35|0|6
A|MKSI|20260107|11:26:11.362936|S|85|181.41|0|85
A|MKSI|20260107|11:29:28.389697|S|100|181.44|0|100
A|MKSI|20260107|11:44:19.621699|S|29|181.98|0|29
A|MKSI|20260107|12:00:10.459609|S|23|181.96|0|23
A|MKSI|20260107|12:00:47.837702|S|15|181.96|0|15
A|MKTN|20260107|12:53:55.357580|S|75|25.77|0|75
A|MKTX|20260107|09:34:25.960077|S|100|175.34|0|100
A|MKTX|20260107|13:55:20.250339|S|1|171.68|0|1
A|MKTX|20260107|14:11:42.097059|S|1|171.61|0|1
A|MKTX|20260107|14:11:42.097070|S|1|171.61|0|1
A|MKTX|20260107|15:01:06.221975|S|43|172.82|0|43
A|MKTX|20260107|15:07:43.941197|S|54|173.09|0|54
A|MKTX|20260107|15:30:53.012588|S|1|174.03|0|1
A|MKTX|20260107|15:31:36.890413|S|1|173.91|0|1
A|MKTX|20260107|15:36:20.872770|S|91|173.96|0|91
A|MKZR|20260107|14:41:34.245161|S|1|4.52|0|1
A|MLAB|20260107|09:56:26.860707|S|1|89.21|0|1
A|MLAB|20260107|09:56:30.087288|S|1|89.31|0|1
A|MLAB|20260107|09:56:32.836648|S|1|89.41|0|1
A|MLAB|20260107|09:58:53.910496|S|95|88.05|0|95
A|MLAB|20260107|10:04:01.861811|S|20|88.74|0|20
A|MLAB|20260107|10:04:01.861811|S|80|88.72|0|80
A|MLAB|20260107|10:04:01.865552|S|20|88.72|0|20
A|MLAB|20260107|11:23:02.976209|S|3|89.43|0|3
A|MLAB|20260107|12:00:15.258574|S|83|89.26|0|83
A|MLAB|20260107|13:46:25.285732|S|22|88.7|0|22
A|MLAB|20260107|13:55:12.385896|S|1|89.11|0|1
A|MLAB|20260107|14:09:56.539440|S|2|89|0|2
A|MLAB|20260107|14:09:56.539510|S|1|88.9|0|1
A|MLAB|20260107|14:13:33.053133|S|380|89|0|380
A|MLCO|20260107|10:36:25.131110|S|100|6.92|0|100
A|MLCO|20260107|10:40:06.522716|S|100|6.99|0|100
A|MLCO|20260107|10:45:10.703432|S|100|6.94|0|100
A|MLCO|20260107|11:53:44.659220|S|38|6.965|0|38
A|MLCO|20260107|12:47:05.583693|S|38|6.995|0|38
A|MLGO|20260107|13:38:49.869937|S|280|5.6|0|280
A|MLGO|20260107|13:38:49.869979|S|56|5.6|0|56
A|MLGO|20260107|13:38:49.869987|S|60|5.6|0|60
A|MLGO|20260107|13:38:49.869997|S|21|5.6|0|21
A|MLGO|20260107|13:43:15.869032|S|45|5.55|0|45
A|MLGO|20260107|13:43:15.869055|S|55|5.55|0|55
A|MLI|20260107|11:08:28.850007|S|69|118.32|0|69
A|MLI|20260107|11:25:05.211233|S|7|118.08|0|7
A|MLI|20260107|15:57:58.058891|S|2|119.22|0|2
A|MLI|20260107|15:59:40.544642|S|76|119.16|0|76
A|MLKN|20260107|10:09:16.220442|S|100|18.62|0|100
A|MLKN|20260107|11:57:43.119369|S|100|18.58|0|100
A|MLKN|20260107|14:17:38.113142|S|6|18.48|0|6
A|MLM|20260107|12:35:43.688054|S|1|631.79|0|1
A|MLM|20260107|12:35:53.198582|S|6|631.72|0|6
A|MLM|20260107|12:36:33.417208|S|6|631.31|0|6
A|MLM|20260107|12:41:23.130106|S|5|631.72|0|5
A|MLM|20260107|12:44:42.741913|S|5|629.87|0|5
A|MLM|20260107|12:44:42.751762|S|2|629.8|0|2
A|MLM|20260107|12:45:58.627296|S|5|629.66|0|5
A|MLM|20260107|12:49:56.262627|S|1|628.32|0|1
A|MLM|20260107|12:53:28.083282|S|5|627.39|0|5
A|MLM|20260107|12:53:28.089288|S|5|627.35|0|5
A|MLM|20260107|12:53:28.134604|S|2|626.88|0|2
A|MLM|20260107|12:54:04.800294|S|17|626.1|0|17
A|MLM|20260107|12:59:48.307117|S|6|625.34|0|6
A|MLM|20260107|12:59:48.307304|S|6|625.23|0|6
A|MLM|20260107|12:59:48.310356|S|6|625.09|0|6
A|MLM|20260107|13:05:33.780079|S|10|621.64|0|10
A|MLM|20260107|13:05:33.780180|S|100|621.64|0|100
A|MLM|20260107|13:05:33.780201|S|10|621.64|0|10
A|MLM|20260107|13:05:33.780392|S|80|621.74|0|80
A|MLM|20260107|13:25:28.173482|S|20|622.5|0|20
A|MLM|20260107|14:04:22.531679|S|1|624.75|0|1
A|MLM|20260107|14:39:53.892815|S|3|627.63|0|3
A|MLM|20260107|14:48:31.471193|S|4|628.45|0|4
A|MLM|20260107|14:59:16.687508|S|21|627.6|0|21
A|MLM|20260107|15:07:55.671244|S|1|626.66|0|1
A|MLM|20260107|15:19:17.688256|S|20|625.04|0|20
A|MLM|20260107|15:19:17.690970|S|5|625.01|0|5
A|MLM|20260107|15:22:46.058626|S|1|624.47|0|1
A|MLM|20260107|15:24:26.308698|S|1|624.76|0|1
A|MLM|20260107|15:42:40.659631|S|35|623.97|0|35
A|MLM|20260107|15:50:40.274636|S|40|625.32|0|40
A|MLM|20260107|15:56:07.291286|S|18|625.15|0|18
A|MLM|20260107|15:57:09.534931|S|40|624.75|0|40
A|MLM|20260107|15:57:16.528790|S|40|624.97|0|40
A|MLM|20260107|15:58:00.025208|S|20|624.8|0|20
A|MLM|20260107|15:58:00.026699|S|20|624.8|0|20
A|MLM|20260107|15:59:21.227187|S|2|625.6|0|2
A|MLN|20260107|12:57:11.981203|S|100|17.63|0|100
A|MLN|20260107|15:18:21.075544|S|100|17.62|0|100
A|MLPA|20260107|12:42:33.271462|S|300|48.23|0|300
A|MLPA|20260107|12:42:33.271462|E|247|48.24|0|247
A|MLPA|20260107|15:47:15.915636|E|100|48.22|0|100
A|MLPI|20260107|10:05:06.060119|S|51|49.31|0|51
A|MLPI|20260107|10:05:06.060135|S|51|49.31|0|51
A|MLPI|20260107|10:05:17.346237|S|44|49.31|0|44
A|MLR|20260107|10:58:10.047500|S|38|38.09|0|38
A|MLSS|20260107|09:30:00.049978|S|514|.2907|58050|61
A|MLSS|20260107|09:39:09.066732|S|16|.2882|0|16
A|MLSS|20260107|09:39:09.067661|S|100|.29|0|100
A|MLSS|20260107|09:49:34.766512|S|100|.2925|0|100
A|MLSS|20260107|10:03:53.813259|S|100|.289|0|100
A|MLSS|20260107|10:03:53.818472|S|100|.292|0|100
A|MLSS|20260107|10:03:53.818472|S|100|.292|0|100
A|MLSS|20260107|10:28:32.890079|S|100|.288|0|100
A|MLSS|20260107|10:29:18.401809|S|100|.2853|0|100
A|MLSS|20260107|11:16:27.189683|S|100|.2879|0|100
A|MLSS|20260107|11:16:27.189684|S|49|.2879|0|49
A|MLSS|20260107|11:16:35.910167|S|18|.29|0|18
A|MLSS|20260107|11:16:50.180992|S|13|.29|0|13
A|MLSS|20260107|11:16:51.026852|S|7|.29|0|7
A|MLSS|20260107|11:16:57.410011|S|22|.29|0|22
A|MLSS|20260107|11:17:04.397325|S|15|.29|0|15
A|MLSS|20260107|11:17:08.327379|S|12|.29|0|12
A|MLSS|20260107|11:17:16.355471|S|34|.29|0|34
A|MLSS|20260107|11:17:24.983674|S|29|.29|0|29
A|MLSS|20260107|11:19:19.077059|S|1|.29|0|1
A|MLSS|20260107|11:43:05.611694|S|79|.291|0|79
A|MLSS|20260107|12:12:19.756111|S|100|.29|0|100
A|MLSS|20260107|12:42:58.619991|S|2|.29|0|2
A|MLSS|20260107|12:43:10.223261|S|22|.2883|0|22
A|MLSS|20260107|12:43:18.329024|S|10|.2883|0|10
A|MLSS|20260107|12:43:23.428202|S|5|.2883|0|5
A|MLSS|20260107|12:43:29.386937|S|4|.2883|0|4
A|MLSS|20260107|12:43:31.397051|S|5|.2883|0|5
A|MLSS|20260107|12:43:35.560837|S|2|.2883|0|2
A|MLSS|20260107|12:43:38.487966|S|3|.2883|0|3
A|MLSS|20260107|12:43:41.607760|S|3|.2883|0|3
A|MLSS|20260107|12:43:47.595630|S|3|.2883|0|3
A|MLSS|20260107|12:43:50.584678|S|4|.2883|0|4
A|MLSS|20260107|12:43:59.854680|S|4|.2883|0|4
A|MLSS|20260107|12:47:16.923963|S|2|.29|0|2
A|MLSS|20260107|12:47:22.037157|S|8|.29|0|8
A|MLSS|20260107|12:47:28.105947|S|100|.29|0|100
A|MLSS|20260107|12:55:51.258637|S|81|.29|0|81
A|MLSS|20260107|12:56:35.968800|S|74|.29|0|74
A|MLSS|20260107|12:57:34.107953|S|9|.29|0|9
A|MLSS|20260107|12:57:40.164616|S|11|.29|0|11
A|MLSS|20260107|12:57:52.695824|S|17|.29|0|17
A|MLSS|20260107|12:58:24.703096|S|8|.29|0|8
A|MLSS|20260107|13:02:45.140877|S|100|.301|0|100
A|MLSS|20260107|13:03:55.530181|S|62|.2961|0|62
A|MLSS|20260107|13:04:01.330615|S|33|.2961|0|33
A|MLSS|20260107|13:04:33.945058|S|39|.2961|0|39
A|MLSS|20260107|13:04:38.962137|S|28|.2961|0|28
A|MLSS|20260107|13:04:43.950761|S|7|.2961|0|7
A|MLSS|20260107|13:04:44.867226|S|16|.2961|0|16
A|MLSS|20260107|13:04:47.009617|S|21|.2961|0|21
A|MLSS|20260107|13:05:20.955346|S|7|.2971|0|7
A|MLSS|20260107|13:05:24.770972|S|27|.297|0|27
A|MLSS|20260107|13:05:36.108458|S|100|.2971|0|100
A|MLSS|20260107|13:05:36.108459|S|100|.2971|0|100
A|MLSS|20260107|13:05:36.112582|S|89|.297|0|89
A|MLSS|20260107|13:05:36.112582|S|173|.297|0|173
A|MLSS|20260107|13:09:56.609914|S|100|.2911|0|100
A|MLSS|20260107|13:12:45.755720|S|200|.2881|0|200
A|MLSS|20260107|13:12:45.755721|S|100|.2881|0|100
A|MLSS|20260107|13:18:57.103777|S|63|.2876|0|63
A|MLSS|20260107|13:19:02.999962|S|51|.2876|0|51
A|MLSS|20260107|13:19:07.838791|S|27|.2876|0|27
A|MLSS|20260107|13:21:03.564216|S|43|.29|0|43
A|MLSS|20260107|13:29:26.440962|S|500|.2899|0|500
A|MLSS|20260107|13:29:26.440963|S|100|.2899|0|100
A|MLSS|20260107|13:29:31.921696|S|1888|.2891|0|1888
A|MLSS|20260107|13:29:31.921696|S|100|.2891|0|100
A|MLSS|20260107|13:39:34.473472|S|80|.284|0|80
A|MLSS|20260107|13:39:34.890171|S|20|.284|0|20
A|MLSS|20260107|13:39:34.890171|S|100|.2839|0|100
A|MLSS|20260107|13:39:34.890171|S|100|.2839|0|100
A|MLSS|20260107|13:39:39.525495|S|28|.2829|0|28
A|MLSS|20260107|13:39:40.794645|S|6|.2829|0|6
A|MLSS|20260107|13:39:44.840491|S|12|.2829|0|12
A|MLSS|20260107|13:39:45.828060|S|27|.2829|0|27
A|MLSS|20260107|13:39:52.695834|S|16|.2829|0|16
A|MLSS|20260107|13:40:00.128111|S|10|.2829|0|10
A|MLSS|20260107|13:40:07.167866|S|1|.2829|0|1
A|MLSS|20260107|13:48:46.959573|S|100|.2814|0|100
A|MLSS|20260107|13:50:04.055657|S|100|.2814|0|100
A|MLSS|20260107|13:50:14.570995|S|22|.2822|0|22
A|MLSS|20260107|13:50:25.621532|S|18|.28|0|18
A|MLSS|20260107|13:50:32.647061|S|8|.2821|0|8
A|MLSS|20260107|13:50:43.626428|S|15|.2821|0|15
A|MLSS|20260107|13:50:52.136718|S|11|.2821|0|11
A|MLSS|20260107|13:50:57.634365|S|5|.2821|0|5
A|MLSS|20260107|13:50:59.550702|S|14|.2821|0|14
A|MLSS|20260107|13:51:03.545290|S|7|.2821|0|7
A|MLSS|20260107|13:51:09.456420|S|20|.2821|0|20
A|MLSS|20260107|13:51:14.532527|S|8|.2821|0|8
A|MLSS|20260107|13:51:16.361646|S|11|.2821|0|11
A|MLSS|20260107|13:51:21.535666|S|1|.2821|0|1
A|MLSS|20260107|13:51:21.535666|S|4|.2821|0|4
A|MLSS|20260107|13:51:25.647560|S|15|.282|0|15
A|MLSS|20260107|13:51:30.712579|S|11|.282|0|11
A|MLSS|20260107|13:51:41.509744|S|3|.282|0|3
A|MLSS|20260107|13:51:44.867211|S|4|.282|0|4
A|MLSS|20260107|13:52:18.092072|S|3|.282|0|3
A|MLSS|20260107|13:52:24.839823|S|664|.282|0|664
A|MLSS|20260107|13:52:24.839824|S|100|.282|0|100
A|MLSS|20260107|13:52:34.287503|S|50|.2831|0|50
A|MLSS|20260107|13:52:40.057734|S|58|.2831|0|58
A|MLSS|20260107|13:58:41.503130|S|100|.2831|0|100
A|MLSS|20260107|14:08:38.613076|S|100|.2811|0|100
A|MLSS|20260107|14:11:45.709511|S|5|.2819|0|5
A|MLSS|20260107|14:13:42.168591|S|5|.2819|0|5
A|MLSS|20260107|14:13:46.602687|S|5|.2819|0|5
A|MLSS|20260107|14:22:53.206325|S|1|.2819|0|1
A|MLSS|20260107|14:28:20.480809|S|16|.28|0|16
A|MLSS|20260107|14:28:20.481445|S|84|.28|0|84
A|MLSS|20260107|14:31:00.535188|S|19|.281|0|19
A|MLSS|20260107|14:48:46.800047|S|100|.2796|0|100
A|MLSS|20260107|14:48:46.800048|S|100|.2796|0|100
A|MLSS|20260107|14:48:46.802930|S|100|.2787|0|100
A|MLSS|20260107|14:49:21.795606|S|14|.28|0|14
A|MLSS|20260107|14:53:59.366213|S|84|.28|0|84
A|MLSS|20260107|14:54:07.189691|S|34|.2801|0|34
A|MLSS|20260107|14:54:12.757408|S|12|.2801|0|12
A|MLSS|20260107|14:54:46.113379|S|54|.2801|0|54
A|MLSS|20260107|14:54:46.187527|S|100|.28|0|100
A|MLSS|20260107|14:55:12.304959|S|22|.281|0|22
A|MLSS|20260107|14:55:33.044095|S|100|.281|0|100
A|MLSS|20260107|14:55:59.007536|S|15|.281|0|15
A|MLSS|20260107|14:56:03.720026|S|5|.281|0|5
A|MLSS|20260107|14:56:07.656926|S|9|.281|0|9
A|MLSS|20260107|14:56:11.809902|S|5|.281|0|5
A|MLSS|20260107|14:56:13.840377|S|8|.281|0|8
A|MLSS|20260107|14:56:18.837955|S|13|.281|0|13
A|MLSS|20260107|14:56:23.762662|S|11|.281|0|11
A|MLSS|20260107|14:56:26.709289|S|12|.281|0|12
A|MLSS|20260107|14:56:32.226414|S|100|.281|0|100
A|MLSS|20260107|14:56:32.226414|S|122|.281|0|122
A|MLSS|20260107|14:56:33.840028|S|35|.281|0|35
A|MLSS|20260107|14:56:33.840163|S|65|.281|0|65
A|MLSS|20260107|14:56:40.967563|S|18|.281|0|18
A|MLSS|20260107|15:04:42.168593|S|61|.281|0|61
A|MLSS|20260107|15:04:59.851916|S|23|.281|0|23
A|MLSS|20260107|15:05:08.960632|S|11|.281|0|11
A|MLSS|20260107|15:05:29.667843|S|17|.281|0|17
A|MLSS|20260107|15:06:14.340352|S|100|.2796|0|100
A|MLSS|20260107|15:09:57.496893|S|38|.2805|0|38
A|MLSS|20260107|15:10:07.425265|S|4|.2801|0|4
A|MLSS|20260107|15:10:12.086591|S|6|.2801|0|6
A|MLSS|20260107|15:10:15.252732|S|5|.2801|0|5
A|MLSS|20260107|15:10:42.835864|S|50|.2801|0|50
A|MLSS|20260107|15:10:49.663269|S|35|.2801|0|35
A|MLSS|20260107|15:11:14.924544|S|100|.2792|0|100
A|MLSS|20260107|15:16:54.044215|S|43|.2799|0|43
A|MLSS|20260107|15:17:03.872528|S|28|.2799|0|28
A|MLSS|20260107|15:17:10.813665|S|17|.2799|0|17
A|MLSS|20260107|15:20:33.519661|S|25|.2797|0|25
A|MLSS|20260107|15:20:43.655418|S|9|.2798|0|9
A|MLSS|20260107|15:20:56.010874|S|5|.2798|0|5
A|MLSS|20260107|15:20:58.006654|S|2|.2798|0|2
A|MLSS|20260107|15:20:58.951538|S|84|.2799|0|84
A|MLSS|20260107|15:20:58.952322|S|100|.2794|0|100
A|MLSS|20260107|15:20:58.952322|S|84|.2798|0|84
A|MLSS|20260107|15:30:25.473827|S|100|.2789|0|100
A|MLSS|20260107|15:32:42.766773|S|55|.2804|0|55
A|MLSS|20260107|15:32:46.829481|S|26|.2805|0|26
A|MLSS|20260107|15:32:52.808990|S|8|.2805|0|8
A|MLSS|20260107|15:32:56.960296|S|9|.2805|0|9
A|MLSS|20260107|15:33:02.703187|S|8|.2805|0|8
A|MLSS|20260107|15:33:08.638119|S|7|.2805|0|7
A|MLSS|20260107|15:33:13.574410|S|6|.2805|0|6
A|MLSS|20260107|15:33:20.623641|S|6|.2805|0|6
A|MLSS|20260107|15:33:28.167640|S|6|.2805|0|6
A|MLSS|20260107|15:33:34.706772|S|428|.2805|0|428
A|MLSS|20260107|15:33:34.707562|S|100|.2805|0|100
A|MLSS|20260107|15:33:35.619528|S|7|.2805|0|7
A|MLSS|20260107|15:33:41.208553|S|5|.2805|0|5
A|MLSS|20260107|15:33:47.300171|S|4|.2805|0|4
A|MLSS|20260107|15:33:53.585083|S|4|.2805|0|4
A|MLSS|20260107|15:33:55.586035|S|2|.2805|0|2
A|MLSS|20260107|15:34:03.423716|S|2|.2805|0|2
A|MLSS|20260107|15:34:04.352920|S|2|.2805|0|2
A|MLSS|20260107|15:34:09.256854|S|4|.2805|0|4
A|MLSS|20260107|15:34:14.600233|S|3|.2805|0|3
A|MLSS|20260107|15:34:23.058582|S|4|.2805|0|4
A|MLSS|20260107|15:34:33.360869|S|4|.2805|0|4
A|MLSS|20260107|15:34:38.369128|S|4|.2805|0|4
A|MLSS|20260107|15:34:42.025339|S|2|.2805|0|2
A|MLSS|20260107|15:34:47.334488|S|2|.2805|0|2
A|MLSS|20260107|15:34:52.695841|S|3|.2805|0|3
A|MLSS|20260107|15:35:00.051523|S|2|.2805|0|2
A|MLSS|20260107|15:35:13.488959|S|4|.2805|0|4
A|MLSS|20260107|15:35:21.505635|S|4|.2805|0|4
A|MLSS|20260107|15:35:27.719437|S|3|.2805|0|3
A|MLSS|20260107|15:35:35.619536|S|3|.2805|0|3
A|MLSS|20260107|15:35:43.667102|S|3|.2805|0|3
A|MLSS|20260107|15:35:49.714080|S|3|.2805|0|3
A|MLSS|20260107|15:35:55.814404|S|2|.2805|0|2
A|MLSS|20260107|15:36:00.038493|S|2|.2805|0|2
A|MLSS|20260107|15:36:06.214287|S|2|.2805|0|2
A|MLSS|20260107|15:36:17.369125|S|3|.2805|0|3
A|MLSS|20260107|15:36:22.418643|S|2|.2805|0|2
A|MLSS|20260107|15:36:33.272292|S|3|.2805|0|3
A|MLSS|20260107|15:36:38.300740|S|2|.2805|0|2
A|MLSS|20260107|15:36:44.867232|S|3|.2805|0|3
A|MLSS|20260107|15:36:55.126615|S|3|.2805|0|3
A|MLSS|20260107|15:36:59.323547|S|2|.2805|0|2
A|MLSS|20260107|15:37:09.363015|S|2|.2805|0|2
A|MLSS|20260107|15:37:20.454698|S|3|.2805|0|3
A|MLSS|20260107|15:37:30.331849|S|2|.2805|0|2
A|MLSS|20260107|15:37:40.366774|S|3|.2805|0|3
A|MLSS|20260107|15:37:44.373921|S|2|.2805|0|2
A|MLSS|20260107|15:37:53.398351|S|2|.2805|0|2
A|MLSS|20260107|15:38:04.925664|S|3|.2805|0|3
A|MLSS|20260107|15:38:07.419243|S|81|.2805|0|81
A|MLSS|20260107|15:38:07.420035|S|45|.2804|0|45
A|MLSS|20260107|15:38:07.420035|S|55|.2804|0|55
A|MLSS|20260107|15:38:16.353117|S|3|.2804|0|3
A|MLSS|20260107|15:38:24.681249|S|2|.2804|0|2
A|MLSS|20260107|15:38:30.734404|S|2|.2804|0|2
A|MLSS|20260107|15:38:41.839378|S|3|.2804|0|3
A|MLSS|20260107|15:38:51.767897|S|2|.2804|0|2
A|MLSS|20260107|15:39:04.077196|S|3|.2804|0|3
A|MLSS|20260107|15:39:13.145673|S|2|.2804|0|2
A|MLSS|20260107|15:39:29.955163|S|3|.2804|0|3
A|MLSS|20260107|15:39:35.910194|S|2|.2804|0|2
A|MLSS|20260107|15:39:44.867245|S|2|.2804|0|2
A|MLSS|20260107|15:39:57.813944|S|3|.2804|0|3
A|MLSS|20260107|15:44:01.300965|S|100|.2796|0|100
A|MLSS|20260107|15:44:01.300965|S|41|.2795|0|41
A|MLSS|20260107|15:44:01.301777|S|59|.2795|0|59
A|MLSS|20260107|15:59:27.935307|S|100|.2836|0|100
A|MLSS|20260107|15:59:29.156991|S|200|.2832|0|200
A|MLSS|20260107|15:59:31.290923|S|251|.2832|0|251
A|MLSS|20260107|16:00:00.062448|S|1425|.287|88966|1420
A|MLTX|20260107|13:58:35.475290|S|100|11.205|0|100
A|MLTX|20260107|14:53:35.259114|S|100|11.38|0|100
A|MLTX|20260107|15:03:09.610108|S|100|11.56|0|100
A|MLTX|20260107|15:12:31.664740|S|90|11.39|0|90
A|MLTX|20260107|15:42:16.975562|S|100|11.36|0|100
A|MLTX|20260107|15:53:29.535580|S|100|11.36|0|100
A|MLYS|20260107|09:38:02.042500|S|100|36.44|0|100
A|MLYS|20260107|10:47:19.763279|S|5|36.36|0|5
A|MLYS|20260107|10:47:19.765389|S|5|37.05|0|5
A|MLYS|20260107|10:47:21.727592|S|200|36.75|0|200
A|MLYS|20260107|10:47:23.483303|S|100|37.25|0|100
A|MLYS|20260107|10:47:23.678598|S|53|37.22|0|53
A|MLYS|20260107|10:47:55.013219|S|200|36.985|0|200
A|MLYS|20260107|10:51:47.928047|S|100|36.935|0|100
A|MLYS|20260107|14:40:13.749723|S|100|34.805|0|100
A|MLYS|20260107|15:00:03.082180|S|100|36.235|0|100
A|MLYS|20260107|15:01:10.679004|S|25|36.11|0|25
A|MLYS|20260107|15:01:10.679164|S|25|36.11|0|25
A|MLYS|20260107|15:01:10.679308|S|25|36.11|0|25
A|MLYS|20260107|15:01:10.679391|S|25|36.11|0|25
A|MLYS|20260107|15:05:37.237040|S|25|35.77|0|25
A|MLYS|20260107|15:52:10.036387|S|100|35.25|0|100
A|MMA|20260107|09:30:00.170756|S|1606|1.12|78220|220
A|MMA|20260107|09:30:00.170756|E|1606|1.12|78220|196
A|MMA|20260107|10:01:59.800377|E|2|1.12|0|2
A|MMA|20260107|12:11:07.034775|E|100|1.13|0|100
A|MMA|20260107|14:55:04.722142|S|140|1.13|0|140
A|MMA|20260107|15:48:09.368942|S|460|1.13|0|460
A|MMA|20260107|15:48:09.368942|S|100|1.13|0|100
A|MMA|20260107|15:48:09.368942|S|1065|1.13|0|1065
A|MMA|20260107|15:51:57.859221|S|100|1.13|0|100
A|MMA|20260107|15:51:57.959583|S|33|1.13|0|33
A|MMA|20260107|15:51:57.959583|S|335|1.13|0|335
A|MMA|20260107|15:59:59.465102|S|3|1.13|0|3
A|MMA|20260107|16:00:00.121560|S|220|1.13|107695|118
A|MMC|20260107|09:45:48.167817|S|100|183.94|0|100
A|MMC|20260107|12:25:26.795822|S|100|183.44|0|100
A|MMC|20260107|15:03:50.243711|S|100|182.73|0|100
A|MMC|20260107|15:21:23.267143|S|100|182.77|0|100
A|MMC|20260107|15:28:29.064439|S|131|182.68|0|131
A|MMC|20260107|15:45:20.823907|S|4|182.65|0|4
A|MMD|20260107|12:19:41.299339|S|100|15.1|0|100
A|MMIT|20260107|12:57:16.392727|S|100|24.43|0|100
A|MMM|20260107|10:14:06.104974|S|50|162.83|0|50
A|MMM|20260107|10:17:23.874171|S|44|162.48|0|44
A|MMM|20260107|10:31:05.251776|S|4|162.37|0|4
A|MMM|20260107|10:38:33.952807|S|1|162|0|1
A|MMM|20260107|10:48:09.872587|S|1|161.92|0|1
A|MMM|20260107|10:48:09.872588|S|1|161.92|0|1
A|MMM|20260107|11:11:41.024490|S|43|162.82|0|43
A|MMM|20260107|11:21:43.987468|S|100|162.95|0|100
A|MMM|20260107|11:21:43.987469|S|100|162.95|0|100
A|MMM|20260107|11:22:36.581685|S|12|162.94|0|12
A|MMM|20260107|11:24:11.970884|S|33|162.92|0|33
A|MMM|20260107|11:36:02.689848|S|11|162.87|0|11
A|MMM|20260107|11:41:20.221952|S|81|162.83|0|81
A|MMM|20260107|11:46:19.875707|S|4|162.85|0|4
A|MMM|20260107|11:50:36.144910|S|18|162.9|0|18
A|MMM|20260107|12:24:50.238932|S|100|162.73|0|100
A|MMM|20260107|12:55:17.029071|S|100|162.5|0|100
A|MMM|20260107|12:55:17.029097|S|100|162.5|0|100
A|MMM|20260107|12:55:17.029182|S|100|162.51|0|100
A|MMM|20260107|12:55:17.029277|S|100|162.51|0|100
A|MMM|20260107|12:55:17.080841|S|100|162.52|0|100
A|MMM|20260107|12:55:17.081054|S|100|162.52|0|100
A|MMM|20260107|12:55:22.764146|S|100|162.53|0|100
A|MMM|20260107|12:55:22.764147|S|100|162.53|0|100
A|MMM|20260107|13:26:27.971828|S|7|162.07|0|7
A|MMM|20260107|13:41:24.318727|S|6|162|0|6
A|MMM|20260107|13:49:45.484500|S|13|162.36|0|13
A|MMM|20260107|14:17:49.400485|S|4|162.56|0|4
A|MMM|20260107|14:17:49.400485|S|14|162.56|0|14
A|MMM|20260107|14:42:00.126725|S|4|162.24|0|4
A|MMM|20260107|14:46:48.620387|S|100|162.49|0|100
A|MMM|20260107|14:46:48.620389|S|100|162.49|0|100
A|MMM|20260107|14:46:53.218628|S|100|162.51|0|100
A|MMM|20260107|14:47:03.055473|S|18|162.53|0|18
A|MMM|20260107|14:47:03.055473|S|100|162.53|0|100
A|MMM|20260107|14:47:03.055862|S|82|162.53|0|82
A|MMM|20260107|14:47:28.628049|S|21|162.54|0|21
A|MMM|20260107|14:47:30.540456|S|100|162.54|0|100
A|MMM|20260107|14:47:30.540456|S|79|162.54|0|79
A|MMM|20260107|15:12:21.061169|S|17|162.63|0|17
A|MMM|20260107|15:22:54.864828|S|1|162.6|0|1
A|MMM|20260107|15:29:31.135463|S|100|162.43|0|100
A|MMM|20260107|15:29:31.135464|S|35|162.43|0|35
A|MMM|20260107|15:32:24.778717|S|17|162.26|0|17
A|MMM|20260107|15:38:45.400369|S|48|162.35|0|48
A|MMM|20260107|15:50:33.220901|S|10|162.63|0|10
A|MMM|20260107|15:53:31.716649|S|20|162.52|0|20
A|MMM|20260107|15:56:56.651007|S|100|162.77|0|100
A|MMS|20260107|09:31:51.225263|S|100|91.66|0|100
A|MMS|20260107|09:31:51.225263|S|100|91.65|0|100
A|MMS|20260107|09:31:53.427657|S|25|91.195|0|25
A|MMS|20260107|09:31:53.427728|S|25|91.195|0|25
A|MMS|20260107|09:31:53.427791|S|25|91.195|0|25
A|MMS|20260107|09:31:53.427855|S|25|91.195|0|25
A|MMS|20260107|09:43:13.373212|S|25|92.32|0|25
A|MMS|20260107|09:43:13.373288|S|25|92.32|0|25
A|MMS|20260107|09:44:07.854132|S|100|92|0|100
A|MMS|20260107|13:30:01.478940|S|7|91.81|0|7
A|MMS|20260107|13:30:35.040571|S|5|91.81|0|5
A|MMS|20260107|13:33:32.574616|S|7|91.81|0|7
A|MMS|20260107|13:36:52.588357|S|2|92.04|0|2
A|MMS|20260107|14:15:17.891869|S|7|91.79|0|7
A|MMS|20260107|15:57:06.663594|S|1|91.84|0|1
A|MMSI|20260107|10:40:47.940822|S|1|92.38|0|1
A|MMSI|20260107|11:34:53.157781|S|1|92.44|0|1
A|MMSI|20260107|11:34:53.157782|S|1|92.44|0|1
A|MMSI|20260107|13:26:31.972446|S|2|91.54|0|2
A|MMSI|20260107|13:26:31.972446|S|3|91.54|0|3
A|MMSI|20260107|13:44:19.027914|S|10|91.53|0|10
A|MMSI|20260107|14:55:57.289213|S|6|91.4|0|6
A|MMSI|20260107|15:09:54.279825|S|100|91.41|0|100
A|MMSI|20260107|15:28:03.044671|S|100|91.265|0|100
A|MMSI|20260107|15:28:03.045679|S|83|91.37|0|83
A|MMSI|20260107|15:55:44.618500|S|1|91.61|0|1
A|MMSI|20260107|15:58:04.208830|S|2|91.5|0|2
A|MMYT|20260107|11:18:48.097384|S|7|83.48|0|7
A|MMYT|20260107|11:18:48.097384|S|9|83.48|0|9
A|MMYT|20260107|11:18:48.097384|S|1|83.48|0|1
A|MMYT|20260107|11:18:48.097385|S|9|83.48|0|9
A|MMYT|20260107|11:26:23.259208|S|12|83.45|0|12
A|MMYT|20260107|11:27:55.518915|S|7|83.42|0|7
A|MMYT|20260107|11:27:55.518916|S|5|83.42|0|5
A|MMYT|20260107|11:27:55.518916|S|8|83.42|0|8
A|MMYT|20260107|11:27:55.518916|S|3|83.42|0|3
A|MNDY|20260107|09:53:04.039459|S|100|148.07|0|100
A|MNDY|20260107|10:07:00.446654|S|3|147.76|0|3
A|MNDY|20260107|10:25:24.625676|S|22|147.11|0|22
A|MNDY|20260107|10:44:02.679921|S|5|148.52|0|5
A|MNDY|20260107|14:04:33.036474|S|121|150.14|0|121
A|MNDY|20260107|14:04:33.036474|S|49|150.14|0|49
A|MNDY|20260107|14:52:33.359810|S|14|150.04|0|14
A|MNDY|20260107|15:24:13.269050|S|1|149.58|0|1
A|MNDY|20260107|15:24:32.333377|S|1|149.58|0|1
A|MNDY|20260107|15:36:06.976147|S|2|150.33|0|2
A|MNKD|20260107|09:56:35.440935|S|100|5.725|0|100
A|MNKD|20260107|10:35:28.140902|S|1|5.82|0|1
A|MNKD|20260107|10:56:40.708538|S|50|5.82|0|50
A|MNKD|20260107|10:56:48.926889|S|1|5.82|0|1
A|MNKD|20260107|10:57:02.849825|S|1|5.82|0|1
A|MNKD|20260107|11:00:00.261782|S|1|5.84|0|1
A|MNKD|20260107|11:28:01.122935|S|100|5.865|0|100
A|MNKD|20260107|11:28:01.123003|S|26|5.865|0|26
A|MNKD|20260107|13:15:53.713898|S|16|5.85|0|16
A|MNKD|20260107|15:01:57.532989|S|700|5.94|0|700
A|MNKD|20260107|15:22:48.717746|S|250|5.915|0|250
A|MNKD|20260107|15:22:48.717816|S|100|5.915|0|100
A|MNKD|20260107|15:50:02.568905|S|1640|5.89|0|1640
A|MNKD|20260107|15:50:02.569063|S|1322|5.89|0|1322
A|MNKD|20260107|15:54:40.053216|S|3900|5.87|0|3900
A|MNKD|20260107|15:54:40.053248|S|900|5.87|0|900
A|MNMD|20260107|10:41:17.514975|S|100|13.78|0|100
A|MNMD|20260107|11:42:50.415265|S|100|13.6|0|100
A|MNMD|20260107|12:11:55.721318|S|5|13.71|0|5
A|MNMD|20260107|12:17:57.154789|S|3|13.74|0|3
A|MNMD|20260107|12:17:57.154790|S|3|13.74|0|3
A|MNMD|20260107|12:18:02.522730|S|1|13.74|0|1
A|MNMD|20260107|12:18:04.722726|S|1|13.74|0|1
A|MNMD|20260107|12:18:06.922754|S|1|13.74|0|1
A|MNMD|20260107|12:18:13.522790|S|1|13.74|0|1
A|MNMD|20260107|12:18:13.522790|S|1|13.74|0|1
A|MNMD|20260107|12:23:13.423110|S|100|13.73|0|100
A|MNMD|20260107|12:30:37.121179|S|100|13.73|0|100
A|MNMD|20260107|12:52:18.731087|S|25|13.695|0|25
A|MNMD|20260107|12:52:18.731188|S|25|13.695|0|25
A|MNMD|20260107|13:00:48.782500|S|150|13.745|0|150
A|MNMD|20260107|13:08:23.196861|S|100|13.66|0|100
A|MNMD|20260107|13:58:25.044834|S|100|13.68|0|100
A|MNMD|20260107|14:41:06.272274|S|100|13.815|0|100
A|MNMD|20260107|15:11:04.062279|S|5|14.05|0|5
A|MNMD|20260107|15:22:58.324423|S|6|13.99|0|6
A|MNMD|20260107|15:35:56.112487|S|18|13.91|0|18
A|MNMD|20260107|15:35:56.112495|S|200|13.91|0|200
A|MNRO|20260107|11:10:46.201577|S|75|19.94|0|75
A|MNSO|20260107|12:17:13.308428|S|103|19.58|0|103
A|MNSO|20260107|12:27:58.512853|S|51|19.58|0|51
A|MNST|20260107|09:47:00.038467|S|150|75.385|0|150
A|MNST|20260107|10:07:04.348181|S|100|75.535|0|100
A|MNST|20260107|10:27:01.748726|S|100|76.04|0|100
A|MNST|20260107|10:27:01.748746|S|11|76.04|0|11
A|MNST|20260107|10:37:30.832654|S|100|76.29|0|100
A|MNST|20260107|10:44:30.495433|S|100|76.29|0|100
A|MNST|20260107|10:58:55.136828|S|100|76.6|0|100
A|MNST|20260107|11:04:05.687059|S|11|76.66|0|11
A|MNST|20260107|11:23:00.897450|S|50|76.68|0|50
A|MNST|20260107|11:29:02.170870|S|50|76.64|0|50
A|MNST|20260107|11:55:09.181634|S|50|76.67|0|50
A|MNST|20260107|12:13:29.399879|S|50|76.71|0|50
A|MNST|20260107|12:16:20.155067|S|25|76.73|0|25
A|MNST|20260107|12:24:31.376025|S|100|76.7|0|100
A|MNST|20260107|12:26:39.550382|S|50|76.69|0|50
A|MNST|20260107|12:51:10.163545|S|50|76.6|0|50
A|MNST|20260107|13:39:43.737031|S|50|76.81|0|50
A|MNST|20260107|14:42:41.638748|S|50|76.25|0|50
A|MNST|20260107|14:44:30.562048|S|100|76.29|0|100
A|MNST|20260107|15:10:18.605104|S|200|76.34|0|200
A|MNST|20260107|15:13:00.621945|S|77|76.34|0|77
A|MNST|20260107|15:23:51.169765|S|100|76.16|0|100
A|MNST|20260107|15:48:25.554585|S|50|76.25|0|50
A|MNST|20260107|15:58:17.811579|S|50|76.18|0|50
A|MNTN|20260107|10:02:43.405464|S|100|12.46|0|100
A|MNTN|20260107|12:01:37.070005|S|6|12.37|0|6
A|MNTN|20260107|12:01:37.070032|S|6|12.37|0|6
A|MNTN|20260107|13:54:31.226027|S|100|12.4|0|100
A|MNTN|20260107|13:54:31.226347|S|100|12.4|0|100
A|MNTN|20260107|15:30:29.624444|S|2|12.36|0|2
A|MNTN|20260107|15:30:29.624445|S|2|12.36|0|2
A|MNTN|20260107|15:30:29.624445|S|98|12.36|0|98
A|MNTN|20260107|15:55:07.499760|S|100|12.17|0|100
A|MNTS|20260107|09:38:14.806128|S|100|12.605|0|100
A|MNTS|20260107|09:38:14.963052|S|200|12.605|0|200
A|MNTS|20260107|09:52:05.754593|S|5|12.79|0|5
A|MNTS|20260107|09:52:06.042867|S|5|12.72|0|5
A|MNTS|20260107|09:57:27.901382|S|100|13.1|0|100
A|MNTS|20260107|10:01:29.428670|S|100|13.79|0|100
A|MNTS|20260107|10:02:36.854561|S|10|13.9|0|10
A|MNTS|20260107|10:03:33.686238|S|10|13.8|0|10
A|MNTS|20260107|10:03:44.113250|S|10|13.7|0|10
A|MNTS|20260107|10:03:44.497895|S|20|13.65|0|20
A|MNTS|20260107|10:03:52.983962|E|1|13.6|0|1
A|MNTS|20260107|10:06:35.056164|S|1|13.36|0|1
A|MNTS|20260107|10:07:26.077336|S|5|13.34|0|5
A|MNTS|20260107|10:10:54.207612|S|49|13.9|0|49
A|MNTS|20260107|10:11:54.182582|S|1|13.85|0|1
A|MNTS|20260107|10:11:54.182603|S|1|13.85|0|1
A|MNTS|20260107|10:11:54.189646|S|10|13.8|0|10
A|MNTS|20260107|10:11:54.189646|S|50|13.8|0|50
A|MNTS|20260107|10:12:48.822514|S|3|13.78|0|3
A|MNTS|20260107|10:12:56.516478|S|10|13.75|0|10
A|MNTS|20260107|10:12:56.756524|S|10|13.7|0|10
A|MNTS|20260107|10:12:56.756524|S|10|13.7|0|10
A|MNTS|20260107|10:14:45.988344|E|200|14.3|0|200
A|MNTS|20260107|10:15:19.541257|S|1|14.3|0|1
A|MNTS|20260107|10:19:43.077400|S|39|14.25|0|39
A|MNTS|20260107|10:19:43.077970|S|61|14.25|0|61
A|MNTS|20260107|10:22:00.398695|S|5|14.65|0|5
A|MNTS|20260107|10:22:00.781048|S|3|14.62|0|3
A|MNTS|20260107|10:22:05.589068|S|10|14.5|0|10
A|MNTS|20260107|10:22:15.884589|S|1|14.4|0|1
A|MNTS|20260107|10:22:15.886452|S|9|14.4|0|9
A|MNTS|20260107|10:22:25.858251|S|10|14.3|0|10
A|MNTS|20260107|10:22:25.858251|S|100|14.3|0|100
A|MNTS|20260107|10:22:25.858553|S|38|14.3|0|38
A|MNTS|20260107|10:22:26.608680|S|38|14.3|0|38
A|MNTS|20260107|10:22:26.608680|S|62|14.3|0|62
A|MNTS|20260107|10:23:09.380373|S|81|14.35|0|81
A|MNTS|20260107|10:23:09.414880|S|73|14.35|0|73
A|MNTS|20260107|10:23:09.414945|S|46|14.35|0|46
A|MNTS|20260107|10:23:09.414945|S|46|14.35|0|46
A|MNTS|20260107|10:23:09.414957|S|119|14.35|0|119
A|MNTS|20260107|10:23:09.414973|S|8|14.35|0|8
A|MNTS|20260107|10:23:09.415019|S|27|14.35|0|27
A|MNTS|20260107|10:23:09.415020|S|50|14.35|0|50
A|MNTS|20260107|10:23:12.378437|S|14|14.34|0|14
A|MNTS|20260107|10:23:12.542584|S|25|14.34|0|25
A|MNTS|20260107|10:23:12.542665|S|40|14.34|0|40
A|MNTS|20260107|10:23:12.542665|S|61|14.34|0|61
A|MNTS|20260107|10:23:13.091479|S|5|14.32|0|5
A|MNTS|20260107|10:23:14.363765|S|100|14.3|0|100
A|MNTS|20260107|10:23:14.363820|S|74|14.3|0|74
A|MNTS|20260107|10:23:14.364005|S|93|14.3|0|93
A|MNTS|20260107|10:23:14.364005|S|26|14.3|0|26
A|MNTS|20260107|10:23:14.618763|S|7|14.3|0|7
A|MNTS|20260107|10:23:14.618763|S|100|14.3|0|100
A|MNTS|20260107|10:23:14.618763|S|200|14.3|0|200
A|MNTS|20260107|10:23:15.881400|S|5|14.28|0|5
A|MNTS|20260107|10:23:15.882553|S|20|14.26|0|20
A|MNTS|20260107|10:23:15.883303|S|100|14.25|0|100
A|MNTS|20260107|10:23:15.883303|S|100|14.25|0|100
A|MNTS|20260107|10:23:15.883453|S|20|14.25|0|20
A|MNTS|20260107|10:23:15.883454|S|100|14.25|0|100
A|MNTS|20260107|10:24:08.189929|S|100|14.3|0|100
A|MNTS|20260107|10:24:08.190402|S|100|14.3|0|100
A|MNTS|20260107|10:24:09.128809|S|42|14.25|0|42
A|MNTS|20260107|10:24:43.487279|S|24|14.26|0|24
A|MNTS|20260107|10:25:01.746741|S|99|14.15|0|99
A|MNTS|20260107|10:25:01.746741|S|1|14.18|0|1
A|MNTS|20260107|10:25:01.746765|S|100|14.15|0|100
A|MNTS|20260107|10:25:01.746765|S|1|14.15|0|1
A|MNTS|20260107|10:25:01.746766|S|124|14.15|0|124
A|MNTS|20260107|10:25:01.747131|S|100|14.15|0|100
A|MNTS|20260107|10:25:01.747132|S|15|14.15|0|15
A|MNTS|20260107|10:25:01.747177|S|31|14.15|0|31
A|MNTS|20260107|10:25:01.747189|S|23|14.15|0|23
A|MNTS|20260107|10:25:01.747244|S|7|14.15|0|7
A|MNTS|20260107|10:25:01.747244|S|100|14.1|0|100
A|MNTS|20260107|10:25:01.747244|S|15|14.12|0|15
A|MNTS|20260107|10:25:01.747244|S|10|14.1|0|10
A|MNTS|20260107|10:25:01.747521|S|10|14|0|10
A|MNTS|20260107|10:25:01.747521|S|10|14|0|10
A|MNTS|20260107|10:25:01.747521|S|50|14|0|50
A|MNTS|20260107|10:25:01.747522|S|120|14|0|120
A|MNTS|20260107|10:25:01.747522|S|10|14|0|10
A|MNTS|20260107|10:25:03.664112|S|18|14|0|18
A|MNTS|20260107|10:25:03.689852|S|1|13.95|0|1
A|MNTS|20260107|10:25:22.647508|S|6|13.8|0|6
A|MNTS|20260107|10:25:22.647592|S|6|13.8|0|6
A|MNTS|20260107|10:25:22.647664|S|3|13.8|0|3
A|MNTS|20260107|10:25:22.647767|S|3|13.8|0|3
A|MNTS|20260107|10:25:22.647832|S|1|13.8|0|1
A|MNTS|20260107|10:25:22.647908|S|50|13.8|0|50
A|MNTS|20260107|10:25:22.647908|S|1|13.8|0|1
A|MNTS|20260107|10:25:47.441581|S|6|13.6|0|6
A|MNTS|20260107|10:25:47.441778|S|1|13.6|0|1
A|MNTS|20260107|10:25:47.441778|S|4|13.6|0|4
A|MNTS|20260107|10:26:36.128851|S|10|13.6|0|10
A|MNTS|20260107|10:26:36.128926|S|5|13.6|0|5
A|MNTS|20260107|10:26:36.376759|S|7|13.6|0|7
A|MNTS|20260107|10:26:37.303743|S|1|13.58|0|1
A|MNTS|20260107|10:27:14.321187|S|15|13.93|0|15
A|MNTS|20260107|10:27:56.549342|S|38|13.9|0|38
A|MNTS|20260107|10:28:00.807227|S|62|13.9|0|62
A|MNTS|20260107|10:28:49.421630|S|10|13.74|0|10
A|MNTS|20260107|10:28:50.621351|S|100|13.71|0|100
A|MNTS|20260107|10:28:50.621363|S|100|13.71|0|100
A|MNTS|20260107|10:28:50.621382|S|1|13.71|0|1
A|MNTS|20260107|10:28:52.741209|S|96|13.71|0|96
A|MNTS|20260107|10:28:52.741209|S|29|13.71|0|29
A|MNTS|20260107|10:28:52.893500|S|71|13.71|0|71
A|MNTS|20260107|10:28:52.893500|S|100|13.71|0|100
A|MNTS|20260107|10:28:52.893583|S|100|13.71|0|100
A|MNTS|20260107|10:28:52.894288|S|28|13.7|0|28
A|MNTS|20260107|10:28:54.254280|S|2|13.7|0|2
A|MNTS|20260107|10:28:54.254345|S|1|13.7|0|1
A|MNTS|20260107|10:28:54.448194|S|69|13.7|0|69
A|MNTS|20260107|10:28:54.448194|S|20|13.7|0|20
A|MNTS|20260107|10:28:54.448195|S|100|13.7|0|100
A|MNTS|20260107|10:29:22.639058|S|143|13.73|0|143
A|MNTS|20260107|10:29:34.177538|S|200|13.68|0|200
A|MNTS|20260107|10:29:35.384869|S|100|13.65|0|100
A|MNTS|20260107|10:29:35.551824|S|100|13.65|0|100
A|MNTS|20260107|10:29:42.281503|S|100|13.6|0|100
A|MNTS|20260107|10:29:42.281503|S|50|13.6|0|50
A|MNTS|20260107|10:30:16.272699|S|10|13.68|0|10
A|MNTS|20260107|10:34:43.286741|S|9|13.5|0|9
A|MNTS|20260107|10:34:43.286824|S|7|13.5|0|7
A|MNTS|20260107|10:34:43.287175|S|119|13.5|0|119
A|MNTS|20260107|10:34:44.490716|S|39|13.4|0|39
A|MNTS|20260107|10:34:44.567281|S|25|13.4|0|25
A|MNTS|20260107|10:57:39.029114|S|100|13.62|0|100
A|MNTS|20260107|11:06:58.621071|S|100|13.51|0|100
A|MNTS|20260107|11:07:17.256827|S|10|13.3|0|10
A|MNTS|20260107|11:12:58.227976|S|92|13|0|92
A|MNTS|20260107|11:12:58.228047|S|8|13|0|8
A|MNTS|20260107|11:18:02.631327|S|10|12.9|0|10
A|MNTS|20260107|11:38:32.638748|S|198|13.5|0|198
A|MNTS|20260107|11:39:08.507136|S|100|13.4|0|100
A|MNTS|20260107|11:54:37.714408|S|8|13.2|0|8
A|MNTS|20260107|11:54:52.563363|S|2|13.2|0|2
A|MNTS|20260107|11:56:45.186027|S|95|13.1|0|95
A|MNTS|20260107|11:56:45.186027|S|50|13.1|0|50
A|MNTS|20260107|11:56:45.186027|S|10|13.1|0|10
A|MNTS|20260107|11:56:45.186027|S|10|13.1|0|10
A|MNTS|20260107|11:57:13.139253|S|10|13.07|0|10
A|MNTS|20260107|12:03:57.776209|S|80|12.98|0|80
A|MNTS|20260107|12:03:57.788797|S|10|12.9|0|10
A|MNTS|20260107|12:04:56.940126|S|100|12.85|0|100
A|MNTS|20260107|12:15:18.533846|S|100|13.14|0|100
A|MNTS|20260107|12:37:43.849388|E|100|13.72|0|100
A|MNTS|20260107|12:39:56.145382|S|1|14.02|0|1
A|MNTS|20260107|12:39:56.145383|S|1|14.02|0|1
A|MNTS|20260107|12:39:56.145461|S|1|14.02|0|1
A|MNTS|20260107|12:39:56.145531|S|1|14.02|0|1
A|MNTS|20260107|12:40:08.751768|S|80|14|0|80
A|MNTS|20260107|12:41:26.570624|S|100|14.01|0|100
A|MNTS|20260107|12:41:26.570625|S|100|14.01|0|100
A|MNTS|20260107|12:41:26.571397|S|1386|14.01|0|1386
A|MNTS|20260107|12:41:26.571397|S|100|14.01|0|100
A|MNTS|20260107|12:41:27.121048|S|50|14.01|0|50
A|MNTS|20260107|12:41:33.376339|E|100|14.01|0|100
A|MNTS|20260107|12:41:33.376339|E|50|14.01|0|50
A|MNTS|20260107|12:41:33.376339|E|106|14.01|0|106
A|MNTS|20260107|12:41:34.698848|S|100|14.01|0|100
A|MNTS|20260107|12:41:34.698848|S|3|14.01|0|3
A|MNTS|20260107|12:41:34.698865|S|5|14.01|0|5
A|MNTS|20260107|12:41:34.705003|S|40|13.99|0|40
A|MNTS|20260107|12:41:34.705035|S|30|13.99|0|30
A|MNTS|20260107|12:41:34.705100|S|12|13.99|0|12
A|MNTS|20260107|12:41:34.705160|S|5|13.99|0|5
A|MNTS|20260107|12:41:34.705224|S|1|13.99|0|1
A|MNTS|20260107|12:41:34.705224|S|13|13.99|0|13
A|MNTS|20260107|12:41:35.800769|S|33|13.99|0|33
A|MNTS|20260107|12:41:35.800770|S|62|13.99|0|62
A|MNTS|20260107|12:43:15.116116|S|100|13.95|0|100
A|MNTS|20260107|12:43:31.502108|S|2|13.95|0|2
A|MNTS|20260107|12:43:31.502181|S|1|13.95|0|1
A|MNTS|20260107|12:52:42.640353|S|200|14.16|0|200
A|MNTS|20260107|12:52:56.569865|S|12|14.3|0|12
A|MNTS|20260107|12:52:57.262950|S|100|14.29|0|100
A|MNTS|20260107|12:53:11.398977|S|100|14.11|0|100
A|MNTS|20260107|12:53:11.398977|S|10|14.1|0|10
A|MNTS|20260107|12:53:15.167838|S|200|14.205|0|200
A|MNTS|20260107|12:55:01.627903|S|10|14.2|0|10
A|MNTS|20260107|12:58:34.951409|E|100|14.1|0|100
A|MNTS|20260107|12:59:42.873104|S|100|14.64|0|100
A|MNTS|20260107|13:03:55.618819|S|18|14.87|0|18
A|MNTS|20260107|13:04:48.898551|S|5|14.77|0|5
A|MNTS|20260107|13:04:48.898551|S|5|14.77|0|5
A|MNTS|20260107|13:09:10.617984|S|100|15.08|0|100
A|MNTS|20260107|13:12:18.181469|S|200|15.05|0|200
A|MNTS|20260107|13:17:20.259859|S|100|15|0|100
A|MNTS|20260107|13:17:21.185828|S|5|14.835|0|5
A|MNTS|20260107|13:17:21.185932|S|5|14.835|0|5
A|MNTS|20260107|13:17:23.661483|S|5|14.785|0|5
A|MNTS|20260107|13:17:23.661553|S|5|14.785|0|5
A|MNTS|20260107|13:17:23.661623|S|5|14.785|0|5
A|MNTS|20260107|13:17:23.661684|S|5|14.785|0|5
A|MNTS|20260107|13:17:23.661749|S|5|14.785|0|5
A|MNTS|20260107|13:17:23.661908|S|5|14.785|0|5
A|MNTS|20260107|13:17:23.662039|S|5|14.785|0|5
A|MNTS|20260107|13:17:23.662101|S|5|14.785|0|5
A|MNTS|20260107|14:09:23.169625|S|18|15.33|0|18
A|MNTS|20260107|14:17:08.863403|S|100|15.64|0|100
A|MNTS|20260107|14:18:54.920307|S|100|15.2|0|100
A|MNTS|20260107|14:18:54.920472|S|48|15.2|0|48
A|MNTS|20260107|14:18:54.959758|E|100|15.14|0|100
A|MNTS|20260107|14:24:05.308112|S|50|14.8|0|50
A|MNTS|20260107|14:52:36.538853|S|50|14.48|0|50
A|MNTS|20260107|15:10:23.961604|S|102|13.6|0|102
A|MNTS|20260107|15:10:23.962083|S|98|13.6|0|98
A|MNTS|20260107|15:10:23.962759|E|210|13.58|0|210
A|MNTS|20260107|15:30:44.914175|S|200|14.065|0|200
A|MNTS|20260107|15:43:27.785378|S|100|14.1|0|100
A|MO|20260107|09:38:31.095192|S|2|55.1|0|2
A|MO|20260107|09:48:35.009217|S|300|55.35|0|300
A|MO|20260107|10:05:00.029546|S|25|55.15|0|25
A|MO|20260107|10:15:10.058039|S|100|55.01|0|100
A|MO|20260107|10:15:10.059102|S|100|55|0|100
A|MO|20260107|10:18:48.517255|S|100|54.88|0|100
A|MO|20260107|10:31:00.376995|S|100|54.925|0|100
A|MO|20260107|11:08:27.584923|S|100|54.88|0|100
A|MO|20260107|11:36:10.950615|S|3|54.96|0|3
A|MO|20260107|11:39:52.527756|S|43|54.99|0|43
A|MO|20260107|11:40:05.839047|S|25|55|0|25
A|MO|20260107|11:40:05.839397|S|6|55|0|6
A|MO|20260107|11:40:57.555134|S|47|54.99|0|47
A|MO|20260107|11:40:57.555135|S|29|54.99|0|29
A|MO|20260107|11:41:10.057729|S|234|54.98|0|234
A|MO|20260107|11:41:10.057729|S|78|54.98|0|78
A|MO|20260107|11:48:09.797926|S|2|55|0|2
A|MO|20260107|11:48:09.797944|S|27|55|0|27
A|MO|20260107|11:49:51.318310|S|29|54.99|0|29
A|MO|20260107|11:50:13.682038|S|29|54.98|0|29
A|MO|20260107|11:50:25.077871|S|2|54.97|0|2
A|MO|20260107|11:50:25.988781|S|1|54.97|0|1
A|MO|20260107|11:55:09.547471|S|50|54.96|0|50
A|MO|20260107|11:56:02.270377|S|1|54.94|0|1
A|MO|20260107|11:56:02.270982|S|37|54.94|0|37
A|MO|20260107|11:56:30.331102|S|25|54.94|0|25
A|MO|20260107|11:56:40.304787|S|58|54.94|0|58
A|MO|20260107|11:57:33.160652|S|20|54.95|0|20
A|MO|20260107|11:58:21.641754|S|31|54.94|0|31
A|MO|20260107|11:58:21.641754|S|41|54.94|0|41
A|MO|20260107|12:01:23.187524|S|2|54.95|0|2
A|MO|20260107|12:10:25.243124|S|100|54.96|0|100
A|MO|20260107|12:21:30.413846|S|10|54.86|0|10
A|MO|20260107|12:52:06.723835|S|100|54.975|0|100
A|MO|20260107|13:06:31.925181|S|100|54.99|0|100
A|MO|20260107|13:15:59.124880|S|70|54.83|0|70
A|MO|20260107|13:19:34.966405|S|100|54.82|0|100
A|MO|20260107|13:23:08.848860|S|100|54.82|0|100
A|MO|20260107|13:25:55.312106|S|100|54.81|0|100
A|MO|20260107|13:59:45.102360|S|20|54.9|0|20
A|MO|20260107|14:32:43.997941|S|100|54.8|0|100
A|MO|20260107|15:10:26.742738|S|1|54.91|0|1
A|MO|20260107|15:10:26.745009|S|1899|54.91|0|1899
A|MO|20260107|15:20:53.508971|S|100|54.8|0|100
A|MO|20260107|15:27:01.471173|S|100|54.78|0|100
A|MO|20260107|15:30:00.005216|S|100|54.77|0|100
A|MO|20260107|15:30:00.005350|S|10|54.77|0|10
A|MO|20260107|15:30:01.364150|S|100|54.76|0|100
A|MO|20260107|15:30:01.416982|S|48|54.75|0|48
A|MO|20260107|15:30:01.416982|S|13|54.75|0|13
A|MO|20260107|15:30:01.416982|S|100|54.75|0|100
A|MO|20260107|15:37:51.459568|S|20|54.73|0|20
A|MO|20260107|15:49:09.295639|S|1|54.81|0|1
A|MO|20260107|15:57:41.876500|S|100|54.785|0|100
A|MO|20260107|15:58:55.543107|S|14|54.74|0|14
A|MO|20260107|15:59:19.579486|S|100|54.73|0|100
A|MO|20260107|15:59:20.794437|S|5|54.73|0|5
A|MO|20260107|15:59:21.817266|S|100|54.72|0|100
A|MO|20260107|15:59:29.427517|S|100|54.72|0|100
A|MO|20260107|15:59:32.558106|S|100|54.72|0|100
A|MOB|20260107|14:06:58.336515|S|128|7.29|0|128
A|MOBX|20260107|09:31:05.982144|S|150|.20195|0|150
A|MOBX|20260107|09:31:33.782539|S|100|.20045|0|100
A|MOBX|20260107|09:31:34.059067|E|250|.2|0|250
A|MOBX|20260107|10:41:56.374835|S|100|.2335|0|100
A|MOBX|20260107|10:51:09.194653|E|100|.2178|0|100
A|MOBX|20260107|11:38:25.539433|E|106|.24225|0|106
A|MOBX|20260107|11:38:25.539918|E|54|.24225|0|54
A|MOBX|20260107|11:45:16.500185|E|200|.2411|0|200
A|MOBX|20260107|11:45:16.500733|E|200|.2411|0|200
A|MOBX|20260107|11:45:16.500748|E|200|.2411|0|200
A|MOBX|20260107|11:45:16.500748|E|372|.2411|0|372
A|MOBX|20260107|12:00:04.212728|E|300|.2493|0|300
A|MOBX|20260107|12:00:04.212729|E|700|.2493|0|700
A|MOBX|20260107|12:23:08.675652|E|200|.243|0|200
A|MOBX|20260107|12:28:20.790389|S|100|.24205|0|100
A|MOBX|20260107|12:28:20.790563|S|200|.2421|0|200
A|MOBX|20260107|12:28:20.790563|S|60|.24205|0|60
A|MOBX|20260107|12:32:52.732910|S|110|.24855|0|110
A|MOBX|20260107|12:36:14.013143|S|100|.2453|0|100
A|MOBX|20260107|12:44:18.707362|S|100|.2466|0|100
A|MOBX|20260107|12:44:18.712830|S|100|.24655|0|100
A|MOBX|20260107|12:48:57.285852|S|100|.2452|0|100
A|MOBX|20260107|12:51:19.967683|S|100|.2473|0|100
A|MOBX|20260107|12:53:29.395315|E|599|.245|0|599
A|MOBX|20260107|12:53:57.617044|S|170|.24505|0|170
A|MOBX|20260107|12:54:54.236660|E|601|.245|0|601
A|MOBX|20260107|12:55:06.343094|S|200|.2451|0|200
A|MOBX|20260107|12:55:06.343094|S|170|.24505|0|170
A|MOBX|20260107|12:56:45.642447|S|110|.2415|0|110
A|MOBX|20260107|13:02:42.726320|E|30|.2462|0|30
A|MOBX|20260107|15:01:31.097398|S|100|.24925|0|100
A|MOBX|20260107|15:20:25.729358|S|100|.25005|0|100
A|MOBX|20260107|15:20:26.066549|S|100|.25005|0|100
A|MOBX|20260107|15:24:01.467702|S|200|.24735|0|200
A|MOBX|20260107|15:24:12.629096|S|30|.24735|0|30
A|MOBX|20260107|15:24:25.432802|S|200|.24735|0|200
A|MOBX|20260107|15:24:25.433389|S|30|.24735|0|30
A|MOBX|20260107|15:30:21.421341|S|240|.24515|0|240
A|MOD|20260107|09:48:41.732997|S|100|123.74|0|100
A|MOD|20260107|10:12:41.052806|S|9|125.2|0|9
A|MOD|20260107|10:17:26.012864|S|14|124.55|0|14
A|MOD|20260107|10:17:26.012939|S|14|124.6|0|14
A|MOD|20260107|10:17:26.013079|S|14|124.65|0|14
A|MOD|20260107|10:17:26.016331|S|14|124.57|0|14
A|MOD|20260107|10:27:46.912520|S|45|123.71|0|45
A|MOD|20260107|10:27:46.912520|S|9|123.55|0|9
A|MOD|20260107|10:27:46.912558|S|4|123.71|0|4
A|MOD|20260107|10:27:46.912559|S|5|123.71|0|5
A|MOD|20260107|11:05:13.061932|E|100|122.16|0|100
A|MOD|20260107|11:05:18.025376|E|100|122.155|0|100
A|MOD|20260107|11:49:07.530864|E|100|120.405|0|100
A|MOD|20260107|12:20:24.898669|S|100|122.32|0|100
A|MOD|20260107|14:02:14.842282|E|6|119.89|0|6
A|MOD|20260107|14:02:39.781641|S|40|120.11|0|40
A|MOD|20260107|14:23:14.817544|E|9|121.55|0|9
A|MOD|20260107|14:38:15.213782|S|3|121.66|0|3
A|MOD|20260107|14:38:15.213802|S|60|121.66|0|60
A|MOD|20260107|14:44:12.659144|S|200|121.29|0|200
A|MOD|20260107|14:44:12.660110|S|9|121.29|0|9
A|MOD|20260107|14:45:56.385921|S|191|121.29|0|191
A|MOD|20260107|14:45:56.385943|S|100|121.29|0|100
A|MOD|20260107|14:55:41.830682|S|40|120.67|0|40
A|MOD|20260107|14:59:11.967672|S|100|120.33|0|100
A|MOD|20260107|14:59:11.967710|S|100|120.33|0|100
A|MOD|20260107|14:59:11.967759|S|100|120.33|0|100
A|MOD|20260107|14:59:11.967761|S|100|120.33|0|100
A|MOD|20260107|15:22:17.117075|S|100|119.63|0|100
A|MOD|20260107|15:28:34.621747|S|4|118.99|0|4
A|MODD|20260107|09:30:01.492009|S|200|.439|0|200
A|MODG|20260107|09:36:29.202342|S|1|12.94|0|1
A|MODG|20260107|10:37:35.468660|S|2|12.95|0|2
A|MODG|20260107|10:46:33.348051|S|57|12.92|0|57
A|MODG|20260107|12:04:18.405961|S|47|12.98|0|47
A|MODG|20260107|12:30:41.606166|S|40|12.98|0|40
A|MODG|20260107|12:41:26.303600|S|1|12.97|0|1
A|MODG|20260107|12:41:26.303904|S|61|12.97|0|61
A|MODG|20260107|12:52:52.852599|S|46|12.94|0|46
A|MODG|20260107|14:55:33.998856|S|100|13.22|0|100
A|MODG|20260107|15:57:15.382175|S|100|13.23|0|100
A|MODG|20260107|15:58:25.869452|S|700|13.24|0|700
A|MODG|20260107|15:59:49.998288|S|100|13.21|0|100
A|MOFG|20260107|10:00:20.228990|S|21|39.54|0|21
A|MOFG|20260107|10:00:20.229007|S|79|39.54|0|79
A|MOG A|20260107|09:55:58.467225|S|4|256.48|0|4
A|MOG A|20260107|14:11:11.486475|S|4|259.9|0|4
A|MOG A|20260107|15:26:23.422402|S|1|257.9|0|1
A|MOH|20260107|09:49:18.767029|S|8|183.25|0|8
A|MOH|20260107|09:50:31.696119|S|50|182.55|0|50
A|MOH|20260107|09:50:40.113620|S|50|182.32|0|50
A|MOH|20260107|10:53:58.411459|S|1|179.18|0|1
A|MOH|20260107|12:35:23.861629|S|1|178.37|0|1
A|MOH|20260107|12:39:38.977356|S|1|178.35|0|1
A|MOH|20260107|12:42:15.867324|S|50|178.01|0|50
A|MOH|20260107|12:51:49.849865|S|2|177.89|0|2
A|MOH|20260107|12:51:49.855842|S|25|177.88|0|25
A|MOH|20260107|12:51:49.855859|S|100|177.87|0|100
A|MOH|20260107|12:51:49.855860|S|14|177.87|0|14
A|MOH|20260107|12:56:01.801537|S|55|178.25|0|55
A|MOH|20260107|13:00:37.399837|S|35|178.19|0|35
A|MOH|20260107|13:07:44.482025|S|1|178.27|0|1
A|MOH|20260107|13:10:47.189692|S|1|178.27|0|1
A|MOH|20260107|14:05:07.350668|S|6|177.65|0|6
A|MOH|20260107|14:16:26.205880|S|129|177.87|0|129
A|MOH|20260107|14:58:08.344481|S|100|177.48|0|100
A|MOH|20260107|15:52:55.983478|S|1|177.73|0|1
A|MOH|20260107|15:53:01.918064|S|1|177.735|0|1
A|MOH|20260107|15:53:08.482065|S|1|177.735|0|1
A|MOH|20260107|15:53:11.217320|S|1|177.735|0|1
A|MOMO|20260107|15:46:49.977056|S|100|6.645|0|100
A|MOOD|20260107|13:24:18.099821|S|17|39.47|0|17
A|MOOD|20260107|13:40:04.381570|S|45|39.52|0|45
A|MOOD|20260107|14:32:53.540847|S|96|39.53|0|96
A|MORT|20260107|09:43:46.088553|S|100|10.74|0|100
A|MORT|20260107|10:23:43.622362|S|100|10.71|0|100
A|MORT|20260107|10:40:28.789723|S|100|10.71|0|100
A|MORT|20260107|11:12:08.975654|S|100|10.7|0|100
A|MORT|20260107|11:20:24.016076|S|100|10.71|0|100
A|MORT|20260107|11:32:02.422700|S|100|10.72|0|100
A|MORT|20260107|11:41:07.182225|S|100|10.72|0|100
A|MORT|20260107|11:42:54.212849|S|78|10.72|0|78
A|MORT|20260107|11:42:54.213034|S|270|10.72|0|270
A|MORT|20260107|12:54:48.836554|S|100|10.67|0|100
A|MOS|20260107|09:31:34.556593|S|100|25.49|0|100
A|MOS|20260107|10:31:00.112121|S|100|25.04|0|100
A|MOS|20260107|10:31:36.164063|S|1|25.04|0|1
A|MOS|20260107|10:31:43.534048|S|100|25.03|0|100
A|MOS|20260107|10:33:25.506264|S|100|25.02|0|100
A|MOS|20260107|10:34:51.556447|S|100|25.02|0|100
A|MOS|20260107|10:34:51.556514|S|100|25.02|0|100
A|MOS|20260107|10:37:40.815017|S|98|25.04|0|98
A|MOS|20260107|10:38:54.919697|S|100|25.03|0|100
A|MOS|20260107|10:45:56.590290|S|100|24.97|0|100
A|MOS|20260107|10:46:42.988959|S|100|24.97|0|100
A|MOS|20260107|10:47:56.940942|S|100|24.95|0|100
A|MOS|20260107|10:54:11.865758|S|100|24.97|0|100
A|MOS|20260107|10:54:43.032403|S|100|24.98|0|100
A|MOS|20260107|10:55:13.208410|S|200|24.96|0|200
A|MOS|20260107|10:55:21.529749|S|52|24.95|0|52
A|MOS|20260107|10:55:21.529750|S|100|24.95|0|100
A|MOS|20260107|10:55:21.529750|S|10|24.95|0|10
A|MOS|20260107|10:59:57.668180|S|100|24.82|0|100
A|MOS|20260107|11:00:33.272895|S|11|24.79|0|11
A|MOS|20260107|11:00:33.272955|S|89|24.79|0|89
A|MOS|20260107|11:01:48.520535|S|100|24.78|0|100
A|MOS|20260107|11:05:50.573131|S|100|24.79|0|100
A|MOS|20260107|11:08:25.385536|S|100|24.82|0|100
A|MOS|20260107|11:10:30.987435|S|100|24.78|0|100
A|MOS|20260107|11:11:17.165290|S|100|24.78|0|100
A|MOS|20260107|11:12:29.281451|S|100|24.74|0|100
A|MOS|20260107|11:15:11.337433|S|100|24.71|0|100
A|MOS|20260107|11:15:11.338326|S|100|24.7|0|100
A|MOS|20260107|11:17:27.781069|S|73|24.79|0|73
A|MOS|20260107|11:17:27.781535|S|27|24.79|0|27
A|MOS|20260107|11:19:34.379288|S|39|24.79|0|39
A|MOS|20260107|11:22:53.223559|S|100|24.8|0|100
A|MOS|20260107|11:24:10.149113|S|100|24.8|0|100
A|MOS|20260107|11:24:10.149114|S|100|24.8|0|100
A|MOS|20260107|11:29:56.421942|S|100|24.82|0|100
A|MOS|20260107|11:51:29.137881|S|1|24.87|0|1
A|MOS|20260107|12:25:26.799885|S|100|24.94|0|100
A|MOS|20260107|14:47:38.611608|S|80|25.05|0|80
A|MOS|20260107|15:21:34.455024|S|1|25.05|0|1
A|MOS|20260107|15:21:34.455543|S|199|25.05|0|199
A|MOS|20260107|15:57:23.704915|S|33|25.25|0|33
A|MOS|20260107|15:57:46.088289|S|100|25.26|0|100
A|MOS|20260107|15:57:47.089386|S|200|25.265|0|200
A|MOS|20260107|15:58:01.488368|S|100|25.27|0|100
A|MOS|20260107|15:58:45.012384|S|100|25.275|0|100
A|MOS|20260107|15:58:45.209733|S|198|25.275|0|198
A|MOS|20260107|15:59:00.229696|S|100|25.28|0|100
A|MOS|20260107|15:59:00.279780|S|100|25.285|0|100
A|MOS|20260107|15:59:03.490767|S|100|25.29|0|100
A|MOS|20260107|15:59:07.107120|S|100|25.295|0|100
A|MOS|20260107|15:59:07.107121|S|100|25.295|0|100
A|MOS|20260107|15:59:14.490631|S|100|25.295|0|100
A|MOS|20260107|15:59:26.615973|S|200|25.295|0|200
A|MP|20260107|09:30:52.750836|S|62|60.3|0|62
A|MP|20260107|09:31:18.201631|S|400|60|0|400
A|MP|20260107|09:31:40.250017|S|62|60.2|0|62
A|MP|20260107|09:31:48.156684|S|62|60.25|0|62
A|MP|20260107|09:32:19.473742|S|62|60.35|0|62
A|MP|20260107|09:32:39.897943|S|62|60.15|0|62
A|MP|20260107|09:33:41.457871|S|62|60.4|0|62
A|MP|20260107|09:34:27.048503|S|62|60.57|0|62
A|MP|20260107|09:36:01.421211|S|62|61.11|0|62
A|MP|20260107|09:37:06.430525|S|62|60.96|0|62
A|MP|20260107|09:38:23.945479|S|62|61.38|0|62
A|MP|20260107|09:38:42.998937|S|120|61.07|0|120
A|MP|20260107|09:38:42.998938|S|80|61.05|0|80
A|MP|20260107|09:39:35.558253|S|80|61.19|0|80
A|MP|20260107|09:39:35.558253|S|120|61.18|0|120
A|MP|20260107|09:40:00.045575|S|120|60.96|0|120
A|MP|20260107|09:40:00.045575|S|80|60.95|0|80
A|MP|20260107|09:40:13.152959|S|62|60.9|0|62
A|MP|20260107|09:40:15.611976|S|120|60.99|0|120
A|MP|20260107|09:40:15.611977|S|80|60.98|0|80
A|MP|20260107|09:40:15.613630|S|120|60.94|0|120
A|MP|20260107|09:40:21.799344|S|62|60.96|0|62
A|MP|20260107|09:40:50.579743|S|62|61.3|0|62
A|MP|20260107|09:41:20.271128|S|100|61.53|0|100
A|MP|20260107|09:42:07.481663|S|62|61.57|0|62
A|MP|20260107|09:42:13.108932|S|62|61.6|0|62
A|MP|20260107|09:42:53.704838|S|100|61.63|0|100
A|MP|20260107|09:42:54.335574|S|62|61.66|0|62
A|MP|20260107|09:48:40.507090|S|120|61.07|0|120
A|MP|20260107|09:52:06.710535|S|62|60.55|0|62
A|MP|20260107|09:54:21.836085|S|62|60.36|0|62
A|MP|20260107|09:55:02.402073|S|62|60.58|0|62
A|MP|20260107|09:55:07.008925|S|62|60.71|0|62
A|MP|20260107|09:55:36.824006|S|62|60.75|0|62
A|MP|20260107|09:55:59.658700|S|62|60.73|0|62
A|MP|20260107|09:57:25.657956|S|62|61.03|0|62
A|MP|20260107|09:58:35.474338|S|62|61.03|0|62
A|MP|20260107|09:58:56.568286|S|100|61.03|0|100
A|MP|20260107|10:00:13.635762|S|671|60.75|0|671
A|MP|20260107|10:06:31.850577|S|120|60.945|0|120
A|MP|20260107|10:08:06.305353|S|100|61.285|0|100
A|MP|20260107|10:11:01.472404|S|2|61.22|0|2
A|MP|20260107|10:15:49.605230|S|100|60.81|0|100
A|MP|20260107|10:39:03.800681|S|80|61.22|0|80
A|MP|20260107|10:39:03.800681|S|120|61.23|0|120
A|MP|20260107|10:39:51.356238|S|100|61.37|0|100
A|MP|20260107|10:49:13.098365|S|120|61.86|0|120
A|MP|20260107|10:49:13.098426|S|80|61.86|0|80
A|MP|20260107|10:50:48.263030|S|100|61.795|0|100
A|MP|20260107|10:54:14.339493|S|120|61.86|0|120
A|MP|20260107|10:55:26.312662|S|2|61.97|0|2
A|MP|20260107|11:01:19.053243|S|6|62.51|0|6
A|MP|20260107|11:02:14.609997|S|100|62.445|0|100
A|MP|20260107|11:06:18.962398|S|100|62.32|0|100
A|MP|20260107|11:16:02.429458|S|100|62.105|0|100
A|MP|20260107|11:31:21.867065|S|100|62.9|0|100
A|MP|20260107|11:45:02.247081|S|100|64.025|0|100
A|MP|20260107|11:54:27.876742|S|100|63.255|0|100
A|MP|20260107|11:56:15.949496|S|8|63.18|0|8
A|MP|20260107|11:56:15.949498|S|112|63.18|0|112
A|MP|20260107|11:56:15.949533|S|100|63.17|0|100
A|MP|20260107|11:56:15.949534|S|8|63.17|0|8
A|MP|20260107|11:59:07.462557|S|120|63.2|0|120
A|MP|20260107|12:00:14.153451|S|100|63.36|0|100
A|MP|20260107|12:00:16.580705|S|5|63.37|0|5
A|MP|20260107|12:00:16.580745|S|15|63.37|0|15
A|MP|20260107|12:00:16.580745|S|100|63.37|0|100
A|MP|20260107|12:02:52.243328|S|100|63.665|0|100
A|MP|20260107|12:02:52.268013|S|100|63.69|0|100
A|MP|20260107|12:06:37.983383|S|100|62.985|0|100
A|MP|20260107|12:15:37.456493|S|120|62.39|0|120
A|MP|20260107|12:15:37.457082|S|120|62.395|0|120
A|MP|20260107|12:15:43.165727|S|100|62.375|0|100
A|MP|20260107|12:21:37.370365|S|100|62.485|0|100
A|MP|20260107|12:33:25.357399|S|1|62.27|0|1
A|MP|20260107|12:44:08.617802|S|100|62.1|0|100
A|MP|20260107|12:48:30.791866|S|70|61.71|0|70
A|MP|20260107|12:50:25.212796|S|120|61.5|0|120
A|MP|20260107|12:50:25.212797|S|62|61.5|0|62
A|MP|20260107|12:50:25.212797|S|120|61.5|0|120
A|MP|20260107|12:51:54.240048|S|120|61.44|0|120
A|MP|20260107|13:00:03.999994|S|100|61.46|0|100
A|MP|20260107|13:00:48.253294|S|5|61.3|0|5
A|MP|20260107|13:01:05.070378|S|100|61.22|0|100
A|MP|20260107|13:11:10.116759|S|100|61.09|0|100
A|MP|20260107|13:23:16.726304|S|100|61.365|0|100
A|MP|20260107|13:33:32.316360|S|100|61.51|0|100
A|MP|20260107|13:54:38.057831|S|1|61.45|0|1
A|MP|20260107|14:16:49.857236|S|1|61.92|0|1
A|MP|20260107|14:21:21.004617|S|100|62.275|0|100
A|MP|20260107|14:21:21.005223|S|20|62.275|0|20
A|MP|20260107|14:24:33.974734|S|2|62.2|0|2
A|MP|20260107|14:39:03.690836|S|62|61.71|0|62
A|MP|20260107|14:40:35.518276|S|120|61.74|0|120
A|MP|20260107|14:54:21.787378|S|39|61.99|0|39
A|MP|20260107|14:54:38.152648|S|100|61.985|0|100
A|MP|20260107|15:14:19.605868|S|100|62.31|0|100
A|MP|20260107|15:14:27.516257|S|100|62.235|0|100
A|MP|20260107|15:27:17.388593|S|3|62.25|0|3
A|MP|20260107|15:48:40.779873|S|1|62.36|0|1
A|MP|20260107|15:51:45.585830|S|5|62.29|0|5
A|MP|20260107|15:53:19.084496|S|120|62.435|0|120
A|MP|20260107|15:53:19.084655|S|80|62.435|0|80
A|MP|20260107|15:57:08.376298|S|62|62.61|0|62
A|MP|20260107|15:58:04.156927|S|4|62.41|0|4
A|MP|20260107|15:59:36.780007|S|29|62.55|0|29
A|MP|20260107|15:59:45.634984|S|62|62.55|0|62
A|MP|20260107|15:59:45.755661|S|27|62.54|0|27
A|MP|20260107|15:59:45.755694|S|35|62.54|0|35
A|MP|20260107|15:59:49.576769|S|62|62.51|0|62
A|MPAA|20260107|15:37:10.745812|S|100|12.365|0|100
A|MPB|20260107|15:44:37.962677|S|17|30.57|0|17
A|MPC|20260107|09:30:02.577556|S|100|173.19|0|100
A|MPC|20260107|09:35:27.231994|S|100|175.99|0|100
A|MPC|20260107|09:36:05.628970|S|50|176.26|0|50
A|MPC|20260107|09:46:00.155989|S|100|175.63|0|100
A|MPC|20260107|09:55:37.246980|S|50|174.95|0|50
A|MPC|20260107|09:57:13.785230|S|52|174.98|0|52
A|MPC|20260107|10:00:04.523645|S|13|175.53|0|13
A|MPC|20260107|10:08:19.808108|S|100|174.465|0|100
A|MPC|20260107|10:10:11.716227|S|100|173.65|0|100
A|MPC|20260107|10:15:21.276065|S|61|173.37|0|61
A|MPC|20260107|10:40:55.305813|S|100|173.17|0|100
A|MPC|20260107|10:40:55.305813|S|100|173.19|0|100
A|MPC|20260107|10:50:05.120399|S|9|173.21|0|9
A|MPC|20260107|10:50:05.120399|S|6|173.21|0|6
A|MPC|20260107|11:03:17.086809|S|13|171.78|0|13
A|MPC|20260107|12:28:15.873464|S|28|169.08|0|28
A|MPC|20260107|12:28:15.873508|S|72|169.08|0|72
A|MPC|20260107|12:28:15.873509|S|66|169.09|0|66
A|MPC|20260107|12:28:15.873529|S|10|169.09|0|10
A|MPC|20260107|12:28:15.873530|S|124|169.09|0|124
A|MPC|20260107|12:48:47.633421|S|1|169.95|0|1
A|MPC|20260107|13:32:41.218156|S|16|169.3|0|16
A|MPC|20260107|13:32:41.218156|S|1|169.27|0|1
A|MPC|20260107|13:32:41.218157|S|78|169.24|0|78
A|MPC|20260107|13:32:41.218157|S|5|169.25|0|5
A|MPC|20260107|13:32:41.218219|S|11|169.24|0|11
A|MPC|20260107|13:32:41.218219|S|22|169.24|0|22
A|MPC|20260107|13:41:39.494519|S|100|169.72|0|100
A|MPC|20260107|13:56:17.030166|S|3|170.94|0|3
A|MPC|20260107|13:56:17.030207|S|97|170.94|0|97
A|MPC|20260107|14:15:39.168990|S|196|172.86|0|196
A|MPC|20260107|14:28:25.350101|S|100|173.03|0|100
A|MPC|20260107|14:29:35.432875|S|6|172.87|0|6
A|MPC|20260107|14:45:16.751881|S|100|172.78|0|100
A|MPC|20260107|15:04:16.218412|S|200|172.69|0|200
A|MPC|20260107|15:17:29.022505|S|100|172.51|0|100
A|MPC|20260107|15:21:13.351099|S|100|172.57|0|100
A|MPC|20260107|15:21:13.355051|S|200|172.57|0|200
A|MPC|20260107|15:31:13.881323|S|200|172.64|0|200
A|MPC|20260107|15:37:53.094518|S|50|172.51|0|50
A|MPC|20260107|15:41:42.287256|S|17|172.75|0|17
A|MPC|20260107|15:43:36.891512|S|8|172.92|0|8
A|MPC|20260107|15:48:33.108561|S|97|172.76|0|97
A|MPC|20260107|15:55:01.912593|S|18|173.1|0|18
A|MPC|20260107|15:56:19.959626|S|100|173.145|0|100
A|MPC|20260107|15:57:51.879515|S|100|173.07|0|100
A|MPC|20260107|15:58:09.938742|S|17|172.98|0|17
A|MPC|20260107|15:59:24.334006|S|13|172.65|0|13
A|MPC|20260107|15:59:24.334007|S|100|172.64|0|100
A|MPC|20260107|15:59:27.516507|S|50|172.64|0|50
A|MPC|20260107|15:59:27.516507|S|100|172.65|0|100
A|MPLT|20260107|15:45:16.476962|S|8|16.19|0|8
A|MPLT|20260107|15:45:16.476997|S|92|16.19|0|92
A|MPLX|20260107|10:59:55.797133|S|100|51.69|0|100
A|MPLX|20260107|15:58:31.598606|S|93|52.37|0|93
A|MPTI|20260107|09:30:00.127225|S|1022|56.7|70088|81
A|MPTI|20260107|10:14:55.287566|S|12|56.1|0|12
A|MPTI|20260107|10:31:27.122170|S|65|56.63|0|65
A|MPTI|20260107|10:31:27.122198|S|3|56.63|0|3
A|MPTI|20260107|10:31:27.122272|S|32|56.63|0|32
A|MPTI|20260107|10:38:42.666620|S|51|57.2|0|51
A|MPTI|20260107|10:38:42.667035|S|49|57.2|0|49
A|MPTI|20260107|10:45:32.521560|S|1|57.27|0|1
A|MPTI|20260107|11:19:28.586504|S|94|57.41|0|94
A|MPTI|20260107|12:51:11.684417|S|6|58|0|6
A|MPTI|20260107|12:51:11.684418|S|100|58|0|100
A|MPTI|20260107|12:59:20.930261|S|100|58.19|0|100
A|MPTI|20260107|13:13:07.390596|S|100|58.24|0|100
A|MPTI|20260107|13:20:21.202330|S|13|58.29|0|13
A|MPTI|20260107|13:24:42.359791|S|87|58.29|0|87
A|MPTI|20260107|13:47:28.298490|S|100|58.49|0|100
A|MPTI|20260107|13:50:38.783408|S|34|58.93|0|34
A|MPTI|20260107|13:59:20.687792|S|100|58.87|0|100
A|MPTI|20260107|13:59:20.687792|S|42|58.92|0|42
A|MPTI|20260107|13:59:20.687887|S|58|58.92|0|58
A|MPTI|20260107|14:04:07.295348|S|2|58.79|0|2
A|MPTI|20260107|14:14:26.574124|S|25|57.51|0|25
A|MPTI|20260107|14:14:26.574770|S|75|57.51|0|75
A|MPTI|20260107|14:17:05.394763|S|100|57.47|0|100
A|MPTI|20260107|14:20:29.263649|S|100|57.97|0|100
A|MPTI|20260107|15:08:28.193663|S|20|57.77|0|20
A|MPTI|20260107|15:50:00.532125|S|100|58.06|0|100
A|MPTI|20260107|15:59:46.012103|S|1|58.12|0|1
A|MPTI|20260107|15:59:48.431711|S|91|58.05|0|91
A|MPTI|20260107|15:59:53.954090|S|100|58.02|0|100
A|MPTI|20260107|15:59:53.954090|S|1|58.06|0|1
A|MPTI|20260107|16:00:00.102282|S|1299|58.14|98122|428
A|MPU|20260107|10:37:00.177135|S|100|.95|0|100
A|MPU|20260107|15:33:17.702516|S|100|.9709|0|100
A|MPU|20260107|15:33:17.702517|S|42|.9709|0|42
A|MPU|20260107|15:33:17.703020|S|38|.9709|0|38
A|MPW|20260107|09:37:30.100012|S|100|5.5|0|100
A|MPW|20260107|09:39:06.719323|S|100|5.505|0|100
A|MPW|20260107|09:39:06.737710|S|100|5.51|0|100
A|MPW|20260107|09:42:57.741025|S|100|5.51|0|100
A|MPW|20260107|10:02:42.616339|S|100|5.54|0|100
A|MPW|20260107|10:02:42.637190|S|100|5.53|0|100
A|MPW|20260107|10:10:11.716920|S|100|5.45|0|100
A|MPW|20260107|10:23:19.255355|S|100|5.48|0|100
A|MPW|20260107|10:37:35.310457|S|100|5.47|0|100
A|MPW|20260107|10:41:36.066986|S|100|5.48|0|100
A|MPW|20260107|11:16:51.476297|S|800|5.435|0|800
A|MPW|20260107|11:23:01.469490|S|100|5.44|0|100
A|MPW|20260107|11:50:17.821813|S|100|5.46|0|100
A|MPW|20260107|11:52:01.470760|S|100|5.47|0|100
A|MPW|20260107|11:52:01.470761|S|100|5.47|0|100
A|MPW|20260107|12:00:06.985371|S|100|5.45|0|100
A|MPW|20260107|12:26:26.837264|S|100|5.44|0|100
A|MPW|20260107|12:40:58.276049|S|100|5.43|0|100
A|MPW|20260107|12:44:36.766000|S|100|5.43|0|100
A|MPW|20260107|13:06:22.687228|S|100|5.4|0|100
A|MPW|20260107|13:25:14.117893|S|100|5.39|0|100
A|MPW|20260107|13:47:52.626366|S|2|5.38|0|2
A|MPW|20260107|14:14:15.627549|S|100|5.38|0|100
A|MPW|20260107|14:14:15.627549|S|100|5.38|0|100
A|MPW|20260107|14:26:52.858468|S|100|5.39|0|100
A|MPW|20260107|14:26:52.858468|S|100|5.39|0|100
A|MPW|20260107|14:26:52.860325|S|200|5.395|0|200
A|MPW|20260107|15:17:12.603433|S|100|5.4|0|100
A|MPW|20260107|15:27:10.818265|S|100|5.41|0|100
A|MPW|20260107|15:28:47.974081|S|100|5.41|0|100
A|MPW|20260107|15:34:42.229592|S|100|5.41|0|100
A|MPW|20260107|15:46:30.786211|S|100|5.405|0|100
A|MPW|20260107|15:48:34.458886|S|400|5.405|0|400
A|MPW|20260107|15:48:34.458887|S|1786|5.405|0|1786
A|MPW|20260107|15:48:34.467223|S|100|5.4|0|100
A|MPW|20260107|15:48:34.467325|S|100|5.4|0|100
A|MPW|20260107|15:48:36.693100|S|100|5.39|0|100
A|MPW|20260107|15:52:27.358219|S|21|5.38|0|21
A|MPW|20260107|15:58:03.687570|S|6|5.38|0|6
A|MPWR|20260107|09:41:35.116357|S|1|985.155|0|1
A|MPWR|20260107|09:51:05.573738|S|100|973.92|0|100
A|MPWR|20260107|10:06:15.425212|S|100|974.78|0|100
A|MPWR|20260107|11:05:34.307081|S|4|977.92|0|4
A|MPWR|20260107|12:06:07.363499|S|50|944.435|0|50
A|MPWR|20260107|12:06:07.363577|S|50|944.435|0|50
A|MPWR|20260107|12:06:07.363643|S|50|944.435|0|50
A|MPWR|20260107|12:19:54.778930|S|4|946.69|0|4
A|MPWR|20260107|12:26:35.478882|S|6|952|0|6
A|MPWR|20260107|12:31:19.667040|S|1|950|0|1
A|MPWR|20260107|12:31:19.667040|S|1|950|0|1
A|MPWR|20260107|12:32:25.602311|S|80|950.05|0|80
A|MPWR|20260107|12:40:19.314657|S|1|950.8|0|1
A|MPWR|20260107|12:49:00.847357|S|1|952.04|0|1
A|MPWR|20260107|12:49:00.847358|S|1|952.04|0|1
A|MPWR|20260107|12:49:00.847383|S|2|952.04|0|2
A|MPWR|20260107|12:51:09.006550|S|4|950.09|0|4
A|MPWR|20260107|13:04:08.138291|S|1|947.44|0|1
A|MPWR|20260107|13:32:46.049535|S|80|945.03|0|80
A|MPWR|20260107|13:55:04.036027|S|6|944|0|6
A|MPWR|20260107|14:11:22.616643|S|4|944.52|0|4
A|MPWR|20260107|14:29:25.138474|S|6|945.53|0|6
A|MPWR|20260107|15:17:30.555867|S|2|953.27|0|2
A|MPWR|20260107|15:20:21.083975|S|50|951.88|0|50
A|MPWR|20260107|15:20:21.084088|S|100|951.88|0|100
A|MPWR|20260107|15:32:37.837987|S|2|946.83|0|2
A|MPWR|20260107|15:36:27.086217|S|100|949.525|0|100
A|MPWR|20260107|15:59:34.076378|S|20|959|0|20
A|MPX|20260107|10:04:15.167597|S|100|9.075|0|100
A|MQ|20260107|11:23:11.282992|S|100|4.78|0|100
A|MQ|20260107|12:27:07.360403|S|100|4.81|0|100
A|MQ|20260107|12:43:26.548936|S|2|4.84|0|2
A|MQ|20260107|12:53:21.705329|S|100|4.82|0|100
A|MQ|20260107|13:08:21.740473|S|100|4.85|0|100
A|MQ|20260107|14:00:16.887833|S|433|4.87|0|433
A|MQ|20260107|15:12:27.666268|S|100|4.86|0|100
A|MQT|20260107|14:19:48.306781|S|100|10.18|0|100
A|MQY|20260107|15:21:37.266633|S|44|11.47|0|44
A|MQY|20260107|15:21:37.266751|S|150|11.47|0|150
A|MQY|20260107|15:58:11.224713|S|49|11.48|0|49
A|MQY|20260107|15:58:11.224724|S|50|11.48|0|50
A|MRAM|20260107|09:30:42.365353|S|100|11.865|0|100
A|MRAM|20260107|09:32:22.092110|S|100|11.99|0|100
A|MRAM|20260107|09:41:15.114561|S|100|12.21|0|100
A|MRAM|20260107|09:42:26.539680|S|150|12.11|0|150
A|MRAM|20260107|13:11:03.937869|S|110|11.905|0|110
A|MRCY|20260107|09:30:11.732994|S|24|84.13|0|24
A|MRCY|20260107|10:57:36.452941|S|100|84.6|0|100
A|MRCY|20260107|12:59:46.260399|S|115|85.22|0|115
A|MRCY|20260107|13:53:13.549333|S|30|85.64|0|30
A|MRCY|20260107|14:55:35.524501|S|100|84.45|0|100
A|MRCY|20260107|14:55:35.524501|S|100|84.46|0|100
A|MRCY|20260107|15:00:01.119276|S|100|84.5|0|100
A|MRCY|20260107|15:56:14.862213|S|2|84.04|0|2
A|MRCY|20260107|15:57:15.078782|S|212|84.54|0|212
A|MRCY|20260107|15:57:56.893285|S|35|84.73|0|35
A|MRCY|20260107|15:58:59.118566|S|90|84.72|0|90
A|MRCY|20260107|15:58:59.119409|S|100|84.745|0|100
A|MRCY|20260107|15:58:59.129025|S|25|84.78|0|25
A|MRCY|20260107|15:58:59.129098|S|25|84.78|0|25
A|MRCY|20260107|15:59:30.108845|S|300|84.94|0|300
A|MRCY|20260107|15:59:30.162583|S|93|84.93|0|93
A|MRCY|20260107|15:59:30.217175|S|100|85.05|0|100
A|MRCY|20260107|15:59:30.253555|S|25|85.01|0|25
A|MRCY|20260107|15:59:41.053660|S|300|85.11|0|300
A|MREO|20260107|14:30:17.188318|S|23|.3956|0|23
A|MREO|20260107|14:30:17.189842|S|77|.3956|0|77
A|MREO|20260107|14:34:57.859939|S|100|.4028|0|100
A|MREO|20260107|14:49:03.240991|S|100|.41|0|100
A|MREO|20260107|15:11:31.847571|E|100|.4201|0|100
A|MREO|20260107|15:54:54.425637|S|580|.4138|0|580
A|MRK|20260107|09:31:08.688021|S|62|110.13|0|62
A|MRK|20260107|09:31:21.928982|S|200|110.105|0|200
A|MRK|20260107|09:32:04.023321|S|62|110.05|0|62
A|MRK|20260107|09:32:34.155698|S|62|110.04|0|62
A|MRK|20260107|09:32:35.558063|S|62|110.08|0|62
A|MRK|20260107|09:33:08.617019|S|62|110.02|0|62
A|MRK|20260107|09:34:37.668024|S|62|110.02|0|62
A|MRK|20260107|09:35:01.996618|S|100|110.045|0|100
A|MRK|20260107|09:35:42.534159|S|62|110|0|62
A|MRK|20260107|09:36:55.092749|S|62|110.38|0|62
A|MRK|20260107|09:37:16.182358|S|100|110.44|0|100
A|MRK|20260107|09:37:35.775901|S|62|110.43|0|62
A|MRK|20260107|09:37:41.664473|S|62|110.5|0|62
A|MRK|20260107|09:37:55.065237|S|100|110.51|0|100
A|MRK|20260107|09:38:27.186258|S|62|110.47|0|62
A|MRK|20260107|09:38:31.219152|S|62|110.55|0|62
A|MRK|20260107|09:38:43.890158|S|62|110.6|0|62
A|MRK|20260107|09:40:02.118407|S|100|110.565|0|100
A|MRK|20260107|09:40:10.432514|S|62|110.62|0|62
A|MRK|20260107|09:40:16.260792|S|100|110.62|0|100
A|MRK|20260107|09:40:30.072109|S|100|110.615|0|100
A|MRK|20260107|09:41:01.304750|S|100|110.435|0|100
A|MRK|20260107|09:41:11.018993|S|62|110.46|0|62
A|MRK|20260107|09:41:22.914502|S|100|110.4|0|100
A|MRK|20260107|09:41:39.974150|S|100|110.235|0|100
A|MRK|20260107|09:42:03.072654|S|100|110.325|0|100
A|MRK|20260107|09:42:18.565032|S|100|110.24|0|100
A|MRK|20260107|09:42:38.557749|S|100|110.43|0|100
A|MRK|20260107|09:43:03.006048|S|100|110.36|0|100
A|MRK|20260107|09:44:27.610717|S|62|110.16|0|62
A|MRK|20260107|09:44:28.207185|S|100|110.19|0|100
A|MRK|20260107|09:44:31.265267|S|100|110.275|0|100
A|MRK|20260107|09:44:45.568352|S|100|110.405|0|100
A|MRK|20260107|09:45:03.215696|S|62|110.4|0|62
A|MRK|20260107|09:45:03.215930|S|62|110.41|0|62
A|MRK|20260107|09:45:03.221010|S|100|110.405|0|100
A|MRK|20260107|09:45:03.221127|S|50|110.405|0|50
A|MRK|20260107|09:45:03.685315|S|75|110.42|0|75
A|MRK|20260107|09:45:03.685362|S|150|110.42|0|150
A|MRK|20260107|09:48:55.577687|S|10|110.46|0|10
A|MRK|20260107|09:49:11.767181|S|75|110.51|0|75
A|MRK|20260107|09:49:49.603059|S|62|110.63|0|62
A|MRK|20260107|09:50:39.879745|S|62|110.61|0|62
A|MRK|20260107|09:51:39.573944|S|62|110.8|0|62
A|MRK|20260107|09:51:54.437758|S|62|110.91|0|62
A|MRK|20260107|09:52:12.117454|S|62|110.92|0|62
A|MRK|20260107|09:52:24.004651|S|62|110.92|0|62
A|MRK|20260107|09:52:31.980907|S|100|110.845|0|100
A|MRK|20260107|09:55:22.988067|S|75|110.805|0|75
A|MRK|20260107|09:56:20.647533|S|100|111.025|0|100
A|MRK|20260107|09:56:41.536915|S|62|111.12|0|62
A|MRK|20260107|09:57:24.915075|S|100|111.405|0|100
A|MRK|20260107|09:57:24.916040|S|62|111.39|0|62
A|MRK|20260107|09:57:32.861544|S|100|111.225|0|100
A|MRK|20260107|09:57:39.266084|S|62|111.25|0|62
A|MRK|20260107|09:58:10.931003|S|100|111.2|0|100
A|MRK|20260107|09:58:30.719655|S|62|111.31|0|62
A|MRK|20260107|09:58:30.731159|S|62|111.32|0|62
A|MRK|20260107|09:58:33.076773|S|100|111.305|0|100
A|MRK|20260107|09:58:44.859032|S|150|111.23|0|150
A|MRK|20260107|09:58:50.471222|S|100|111.225|0|100
A|MRK|20260107|10:00:08.650561|S|100|111.46|0|100
A|MRK|20260107|10:00:29.563624|S|100|111.405|0|100
A|MRK|20260107|10:00:42.063743|S|100|111.35|0|100
A|MRK|20260107|10:01:00.048550|S|100|111.3|0|100
A|MRK|20260107|10:01:16.271373|S|100|111.36|0|100
A|MRK|20260107|10:01:32.759876|S|15|111.3|0|15
A|MRK|20260107|10:01:39.365852|S|100|111.255|0|100
A|MRK|20260107|10:02:02.179769|S|100|111.135|0|100
A|MRK|20260107|10:02:19.645250|S|100|111.055|0|100
A|MRK|20260107|10:02:25.741868|S|100|111.02|0|100
A|MRK|20260107|10:02:58.870659|S|100|110.95|0|100
A|MRK|20260107|10:04:51.906491|S|150|110.895|0|150
A|MRK|20260107|10:06:17.454139|S|100|111.105|0|100
A|MRK|20260107|10:09:04.701375|S|150|110.955|0|150
A|MRK|20260107|10:09:39.089851|S|40|111.02|0|40
A|MRK|20260107|10:10:05.315337|S|100|110.99|0|100
A|MRK|20260107|10:11:48.323845|S|100|110.875|0|100
A|MRK|20260107|10:15:33.198183|S|100|110.82|0|100
A|MRK|20260107|10:17:46.574930|S|75|110.875|0|75
A|MRK|20260107|10:17:46.574947|S|25|110.875|0|25
A|MRK|20260107|10:17:59.539882|S|100|110.88|0|100
A|MRK|20260107|10:21:01.479304|S|77|110.83|0|77
A|MRK|20260107|10:25:52.457911|S|62|110.8|0|62
A|MRK|20260107|10:31:36.641250|S|62|111.09|0|62
A|MRK|20260107|10:32:54.277152|S|100|110.98|0|100
A|MRK|20260107|10:33:44.652798|S|82|110.94|0|82
A|MRK|20260107|10:37:39.117903|S|75|110.965|0|75
A|MRK|20260107|10:38:00.399576|S|5|110.99|0|5
A|MRK|20260107|10:38:54.021227|S|62|110.96|0|62
A|MRK|20260107|10:38:54.021337|S|62|110.96|0|62
A|MRK|20260107|10:39:34.089242|S|62|111.02|0|62
A|MRK|20260107|10:44:57.390982|S|150|110.9|0|150
A|MRK|20260107|10:46:28.060690|S|100|110.82|0|100
A|MRK|20260107|10:47:28.817175|S|100|110.75|0|100
A|MRK|20260107|10:47:34.699617|S|100|110.73|0|100
A|MRK|20260107|10:47:44.716725|S|62|110.72|0|62
A|MRK|20260107|10:48:30.003305|S|100|110.63|0|100
A|MRK|20260107|10:49:12.770320|S|100|110.53|0|100
A|MRK|20260107|10:52:02.655475|S|150|110.42|0|150
A|MRK|20260107|10:57:04.035837|S|75|110.32|0|75
A|MRK|20260107|11:00:33.870297|S|100|110.26|0|100
A|MRK|20260107|11:00:45.257262|S|1|110.23|0|1
A|MRK|20260107|11:00:45.257262|S|99|110.22|0|99
A|MRK|20260107|11:01:43.219250|S|10|110.24|0|10
A|MRK|20260107|11:01:43.219251|S|75|110.24|0|75
A|MRK|20260107|11:02:26.613170|S|29|110.38|0|29
A|MRK|20260107|11:04:24.847333|S|1|110.22|0|1
A|MRK|20260107|11:09:47.588793|S|4|109.94|0|4
A|MRK|20260107|11:14:01.002878|S|150|110.125|0|150
A|MRK|20260107|11:14:01.002888|S|75|110.125|0|75
A|MRK|20260107|11:21:14.815142|S|100|110.28|0|100
A|MRK|20260107|11:24:05.980654|S|34|110.26|0|34
A|MRK|20260107|11:25:35.098052|S|75|110.31|0|75
A|MRK|20260107|11:26:50.039740|S|110|110.355|0|110
A|MRK|20260107|11:27:13.683373|S|150|110.3|0|150
A|MRK|20260107|11:27:15.045684|S|62|110.3|0|62
A|MRK|20260107|11:27:15.045776|S|62|110.3|0|62
A|MRK|20260107|11:31:05.283704|S|100|110.345|0|100
A|MRK|20260107|11:32:48.886897|S|10|110.365|0|10
A|MRK|20260107|11:37:11.484552|S|60|110.24|0|60
A|MRK|20260107|11:38:57.292899|S|100|110.17|0|100
A|MRK|20260107|11:40:47.709107|S|60|110.03|0|60
A|MRK|20260107|11:42:12.177656|S|1|110.09|0|1
A|MRK|20260107|11:50:20.613891|S|10|110.15|0|10
A|MRK|20260107|11:51:46.166738|S|62|110.15|0|62
A|MRK|20260107|11:56:06.451496|S|60|110.13|0|60
A|MRK|20260107|12:03:20.838054|S|110|110.1|0|110
A|MRK|20260107|12:15:21.443182|S|1|110.06|0|1
A|MRK|20260107|12:21:21.896193|S|110|109.865|0|110
A|MRK|20260107|12:23:47.761193|S|110|110.035|0|110
A|MRK|20260107|12:26:11.228470|S|60|110|0|60
A|MRK|20260107|12:31:18.457763|S|10|110.04|0|10
A|MRK|20260107|12:33:51.607779|S|10|110.07|0|10
A|MRK|20260107|12:35:10.469167|S|100|110.03|0|100
A|MRK|20260107|12:35:10.469474|S|100|110.03|0|100
A|MRK|20260107|12:51:10.209273|S|14|109.93|0|14
A|MRK|20260107|12:54:03.052676|S|20|109.77|0|20
A|MRK|20260107|12:54:10.138283|S|110|109.785|0|110
A|MRK|20260107|12:54:57.492078|S|110|109.76|0|110
A|MRK|20260107|13:02:33.130258|S|110|109.665|0|110
A|MRK|20260107|13:23:14.452037|S|110|109.565|0|110
A|MRK|20260107|13:23:14.452038|S|62|109.56|0|62
A|MRK|20260107|13:26:21.638244|S|110|109.25|0|110
A|MRK|20260107|13:27:07.491106|S|110|109.145|0|110
A|MRK|20260107|13:30:45.659170|S|150|109.19|0|150
A|MRK|20260107|13:30:45.659267|S|75|109.19|0|75
A|MRK|20260107|13:32:41.950675|S|150|108.885|0|150
A|MRK|20260107|13:32:41.950744|S|75|108.885|0|75
A|MRK|20260107|13:32:41.950773|S|55|108.885|0|55
A|MRK|20260107|13:32:47.495086|S|110|108.925|0|110
A|MRK|20260107|13:32:55.375172|S|100|108.9|0|100
A|MRK|20260107|13:34:49.188705|S|62|109.04|0|62
A|MRK|20260107|13:39:21.579899|S|150|108.715|0|150
A|MRK|20260107|13:39:21.579962|S|75|108.715|0|75
A|MRK|20260107|13:39:22.269260|S|75|108.625|0|75
A|MRK|20260107|13:42:48.001320|S|150|108.77|0|150
A|MRK|20260107|13:50:26.986917|S|100|108.78|0|100
A|MRK|20260107|13:51:21.117906|S|75|108.62|0|75
A|MRK|20260107|13:51:21.117930|S|9|108.62|0|9
A|MRK|20260107|13:51:21.117931|S|9|108.62|0|9
A|MRK|20260107|13:51:21.117957|S|27|108.62|0|27
A|MRK|20260107|13:51:21.386873|S|75|108.525|0|75
A|MRK|20260107|13:53:11.491871|S|75|108.49|0|75
A|MRK|20260107|13:53:11.491945|S|75|108.49|0|75
A|MRK|20260107|13:53:11.492011|S|75|108.49|0|75
A|MRK|20260107|13:53:11.492078|S|65|108.49|0|65
A|MRK|20260107|13:53:27.185564|S|10|108.47|0|10
A|MRK|20260107|13:53:27.185603|S|62|108.48|0|62
A|MRK|20260107|13:53:27.185776|S|100|108.455|0|100
A|MRK|20260107|13:53:27.185777|S|10|108.455|0|10
A|MRK|20260107|13:54:00.120171|S|120|108.405|0|120
A|MRK|20260107|13:54:00.913912|S|100|108.43|0|100
A|MRK|20260107|13:54:27.054863|S|120|108.095|0|120
A|MRK|20260107|13:54:27.101170|S|75|108.06|0|75
A|MRK|20260107|13:54:29.098436|S|150|108.095|0|150
A|MRK|20260107|13:56:29.031905|S|120|108.2|0|120
A|MRK|20260107|13:56:58.616854|S|150|108.305|0|150
A|MRK|20260107|13:56:58.617039|S|140|108.315|0|140
A|MRK|20260107|13:56:58.617123|S|10|108.32|0|10
A|MRK|20260107|14:07:42.715869|S|150|108.31|0|150
A|MRK|20260107|14:08:04.661706|S|75|108.285|0|75
A|MRK|20260107|14:08:04.661776|S|45|108.285|0|45
A|MRK|20260107|14:11:29.411900|S|24|108.1|0|24
A|MRK|20260107|14:16:14.817644|S|75|108.24|0|75
A|MRK|20260107|14:16:41.126342|S|23|108.25|0|23
A|MRK|20260107|14:18:30.466630|S|120|108.305|0|120
A|MRK|20260107|14:18:30.751952|S|120|108.31|0|120
A|MRK|20260107|14:20:15.365072|S|120|108.31|0|120
A|MRK|20260107|14:22:11.953137|S|21|108.27|0|21
A|MRK|20260107|14:25:14.665473|S|120|108.44|0|120
A|MRK|20260107|14:25:15.127281|S|100|108.37|0|100
A|MRK|20260107|14:38:48.913457|S|100|108.69|0|100
A|MRK|20260107|14:48:33.336136|S|104|108.52|0|104
A|MRK|20260107|14:50:16.449644|S|100|108.52|0|100
A|MRK|20260107|14:50:16.470439|S|19|108.52|0|19
A|MRK|20260107|14:50:36.823422|S|62|108.51|0|62
A|MRK|20260107|14:55:31.067906|S|24|108.75|0|24
A|MRK|20260107|14:57:32.212906|S|120|108.975|0|120
A|MRK|20260107|14:58:09.251714|S|150|109.02|0|150
A|MRK|20260107|15:00:00.557307|S|75|109.1|0|75
A|MRK|20260107|15:02:47.094613|S|100|109.14|0|100
A|MRK|20260107|15:08:00.044133|S|100|108.87|0|100
A|MRK|20260107|15:08:56.109038|S|1|108.9|0|1
A|MRK|20260107|15:10:21.300221|S|100|108.88|0|100
A|MRK|20260107|15:14:23.320945|S|100|108.71|0|100
A|MRK|20260107|15:18:18.982353|S|73|108.72|0|73
A|MRK|20260107|15:19:06.520209|S|71|108.84|0|71
A|MRK|20260107|15:19:35.670199|S|100|108.87|0|100
A|MRK|20260107|15:20:13.568916|S|75|108.84|0|75
A|MRK|20260107|15:20:13.568967|S|75|108.84|0|75
A|MRK|20260107|15:24:57.336658|S|73|108.58|0|73
A|MRK|20260107|15:33:08.146530|S|10|108.49|0|10
A|MRK|20260107|15:33:35.532204|S|62|108.56|0|62
A|MRK|20260107|15:34:16.398530|S|62|108.56|0|62
A|MRK|20260107|15:34:16.398619|S|62|108.56|0|62
A|MRK|20260107|15:35:07.380615|S|62|108.45|0|62
A|MRK|20260107|15:35:26.601646|S|150|108.37|0|150
A|MRK|20260107|15:41:04.624002|S|100|108.51|0|100
A|MRK|20260107|15:42:52.448488|S|150|108.565|0|150
A|MRK|20260107|15:43:38.754729|S|150|108.56|0|150
A|MRK|20260107|15:43:49.014475|S|60|108.57|0|60
A|MRK|20260107|15:44:50.023334|S|115|108.62|0|115
A|MRK|20260107|15:47:17.045050|S|60|108.63|0|60
A|MRK|20260107|15:47:36.357286|S|150|108.51|0|150
A|MRK|20260107|15:47:36.357357|S|30|108.51|0|30
A|MRK|20260107|15:50:59.704009|S|75|108.62|0|75
A|MRK|20260107|15:55:21.815851|S|62|108.86|0|62
A|MRK|20260107|15:55:26.295939|S|75|108.745|0|75
A|MRK|20260107|15:59:05.170018|S|19|108.49|0|19
A|MRK|20260107|15:59:12.622034|S|62|108.5|0|62
A|MRKR|20260107|09:55:02.276310|S|200|1.98|0|200
A|MRKR|20260107|10:31:04.965519|S|170|1.965|0|170
A|MRKR|20260107|13:02:46.774925|S|7|2.16|0|7
A|MRKR|20260107|13:02:46.774934|S|7|2.16|0|7
A|MRNA|20260107|09:31:01.809334|S|50|34.995|0|50
A|MRNA|20260107|09:31:01.809754|S|100|34.995|0|100
A|MRNA|20260107|09:31:21.810472|S|100|34.82|0|100
A|MRNA|20260107|09:31:21.810508|S|100|34.82|0|100
A|MRNA|20260107|09:31:21.810512|S|100|34.82|0|100
A|MRNA|20260107|09:31:21.810576|S|100|34.82|0|100
A|MRNA|20260107|09:31:21.810608|S|59|34.82|0|59
A|MRNA|20260107|09:31:21.810624|S|59|34.82|0|59
A|MRNA|20260107|09:31:21.810624|S|41|34.82|0|41
A|MRNA|20260107|09:31:21.810654|S|41|34.82|0|41
A|MRNA|20260107|09:33:39.347247|S|8|34.68|0|8
A|MRNA|20260107|09:33:39.347271|S|142|34.68|0|142
A|MRNA|20260107|09:33:57.331534|S|100|34.53|0|100
A|MRNA|20260107|09:33:57.331944|S|100|34.53|0|100
A|MRNA|20260107|09:33:57.532684|S|100|34.53|0|100
A|MRNA|20260107|09:36:32.365024|S|80|34.79|0|80
A|MRNA|20260107|09:39:43.555664|S|150|34.965|0|150
A|MRNA|20260107|09:42:00.369283|S|100|34.99|0|100
A|MRNA|20260107|09:47:18.569737|S|100|35.01|0|100
A|MRNA|20260107|09:47:18.569753|S|100|35.01|0|100
A|MRNA|20260107|09:47:18.570041|S|100|35.01|0|100
A|MRNA|20260107|09:47:26.071236|S|58|35.01|0|58
A|MRNA|20260107|09:47:26.071236|S|42|35.01|0|42
A|MRNA|20260107|09:47:26.501497|S|16|34.99|0|16
A|MRNA|20260107|09:47:26.502446|S|84|34.99|0|84
A|MRNA|20260107|09:47:26.502446|S|16|34.99|0|16
A|MRNA|20260107|09:47:31.971482|S|84|34.99|0|84
A|MRNA|20260107|09:47:33.741507|S|104|34.98|0|104
A|MRNA|20260107|09:47:33.741507|S|296|34.98|0|296
A|MRNA|20260107|09:47:40.817281|S|150|34.98|0|150
A|MRNA|20260107|09:48:55.438379|S|20|34.98|0|20
A|MRNA|20260107|09:48:55.438388|S|33|34.98|0|33
A|MRNA|20260107|09:48:55.438699|S|100|34.98|0|100
A|MRNA|20260107|09:48:55.438699|S|24|34.98|0|24
A|MRNA|20260107|09:48:55.438699|S|33|34.98|0|33
A|MRNA|20260107|09:49:37.506729|S|100|34.91|0|100
A|MRNA|20260107|09:49:37.507202|S|100|34.91|0|100
A|MRNA|20260107|09:49:37.520225|S|100|34.91|0|100
A|MRNA|20260107|09:49:37.520309|S|1|34.91|0|1
A|MRNA|20260107|09:53:48.919910|S|100|35.14|0|100
A|MRNA|20260107|09:56:10.754994|S|13|35.28|0|13
A|MRNA|20260107|10:18:24.049778|S|8|35.81|0|8
A|MRNA|20260107|10:20:50.566490|S|100|36.015|0|100
A|MRNA|20260107|10:25:01.533664|S|150|36.02|0|150
A|MRNA|20260107|10:27:44.127985|S|150|36.05|0|150
A|MRNA|20260107|10:28:50.366462|S|150|36.02|0|150
A|MRNA|20260107|10:50:09.013779|S|100|35.985|0|100
A|MRNA|20260107|11:00:24.924205|S|8|35.8|0|8
A|MRNA|20260107|11:05:37.797654|S|100|35.72|0|100
A|MRNA|20260107|11:12:37.748219|S|80|35.71|0|80
A|MRNA|20260107|11:18:11.835201|S|25|35.68|0|25
A|MRNA|20260107|11:31:20.476287|S|100|35.85|0|100
A|MRNA|20260107|11:53:09.367479|S|50|35.84|0|50
A|MRNA|20260107|12:48:15.431320|S|100|35.975|0|100
A|MRNA|20260107|12:48:15.431895|S|100|35.975|0|100
A|MRNA|20260107|12:52:23.045688|S|100|35.915|0|100
A|MRNA|20260107|13:26:54.535376|S|100|35.85|0|100
A|MRNA|20260107|13:30:04.102393|S|100|35.92|0|100
A|MRNA|20260107|13:46:43.301529|S|1|35.95|0|1
A|MRNA|20260107|13:53:50.869725|S|100|35.985|0|100
A|MRNA|20260107|14:16:06.888096|S|100|35.975|0|100
A|MRNA|20260107|14:16:06.907810|S|200|35.975|0|200
A|MRNA|20260107|14:21:58.039158|S|64|36.065|0|64
A|MRNA|20260107|14:24:34.856260|S|40|36.085|0|40
A|MRNA|20260107|14:29:07.568523|S|53|36.135|0|53
A|MRNA|20260107|14:29:07.569047|S|100|36.135|0|100
A|MRNA|20260107|14:48:31.430789|S|150|36.23|0|150
A|MRNA|20260107|14:54:54.437859|S|100|36.495|0|100
A|MRNA|20260107|15:06:09.122705|S|123|36.925|0|123
A|MRNA|20260107|15:19:47.454508|S|88|36.985|0|88
A|MRNA|20260107|15:19:47.461609|S|200|36.985|0|200
A|MRNA|20260107|15:24:03.370213|S|89|36.965|0|89
A|MRNA|20260107|15:27:45.394434|S|80|36.84|0|80
A|MRNA|20260107|15:39:38.094234|S|100|36.22|0|100
A|MRNA|20260107|15:43:27.842495|S|255|36.025|0|255
A|MRNA|20260107|15:43:27.842610|S|45|36.025|0|45
A|MRNA|20260107|15:44:09.888200|S|10|35.99|0|10
A|MRNA|20260107|15:44:09.905178|S|89|35.99|0|89
A|MRNA|20260107|15:44:09.905711|S|1|35.99|0|1
A|MRNA|20260107|15:44:10.997807|S|37|35.99|0|37
A|MRNA|20260107|15:44:10.999138|S|63|35.99|0|63
A|MRNA|20260107|15:45:23.855545|S|150|35.84|0|150
A|MRNA|20260107|15:51:14.096252|S|300|35.885|0|300
A|MRNA|20260107|15:51:14.096252|S|100|35.885|0|100
A|MRNA|20260107|15:54:24.298204|S|80|35.89|0|80
A|MRNA|20260107|15:57:32.702005|S|100|35.885|0|100
A|MRNA|20260107|15:58:43.194936|S|100|35.88|0|100
A|MRNA|20260107|15:59:12.363205|S|100|35.895|0|100
A|MRNA|20260107|15:59:12.363206|S|200|35.895|0|200
A|MRNA|20260107|15:59:12.374803|S|200|35.895|0|200
A|MRNA|20260107|15:59:12.382839|S|200|35.895|0|200
A|MRNA|20260107|15:59:20.722314|S|100|35.9|0|100
A|MRNA|20260107|15:59:20.759866|S|100|35.9|0|100
A|MRNA|20260107|15:59:20.888352|S|100|35.9|0|100
A|MRNA|20260107|15:59:33.442851|S|100|35.9|0|100
A|MRNA|20260107|15:59:33.488441|S|100|35.9|0|100
A|MRNA|20260107|15:59:33.513074|S|100|35.9|0|100
A|MRNA|20260107|15:59:46.054435|S|100|35.895|0|100
A|MRNA|20260107|15:59:49.027942|S|100|35.905|0|100
A|MRNA|20260107|15:59:50.020911|S|100|35.905|0|100
A|MRNA|20260107|15:59:54.069660|S|100|35.895|0|100
A|MRNA|20260107|15:59:55.057251|S|100|35.895|0|100
A|MRNA|20260107|15:59:56.745620|S|100|35.9|0|100
A|MRNA|20260107|15:59:56.775509|S|99|35.9|0|99
A|MRNO|20260107|09:30:47.731925|S|200|1.085|0|200
A|MRP|20260107|12:52:18.590055|S|280|29.295|0|280
A|MRP|20260107|12:52:18.590070|S|20|29.295|0|20
A|MRP|20260107|15:10:11.397931|S|10|28.83|0|10
A|MRP|20260107|15:43:25.769303|S|88|28.91|0|88
A|MRP|20260107|15:55:26.467393|S|300|28.83|0|300
A|MRT|20260107|09:30:00.113179|S|721|2.2|76116|468
A|MRT|20260107|14:03:34.749133|S|1|2.295|0|1
A|MRTN|20260107|09:46:38.869174|S|100|12.56|0|100
A|MRTN|20260107|10:06:13.026131|S|100|12.415|0|100
A|MRTN|20260107|14:49:51.443732|S|120|12.445|0|120
A|MRVI|20260107|11:08:50.586963|S|200|3.88|0|200
A|MRVI|20260107|11:08:50.586990|S|100|3.88|0|100
A|MRVI|20260107|11:33:12.896874|S|75|3.89|0|75
A|MRVI|20260107|11:33:12.896898|S|325|3.89|0|325
A|MRVI|20260107|11:33:12.896898|S|21|3.89|0|21
A|MRVI|20260107|14:30:59.024805|S|45|3.86|0|45
A|MRVI|20260107|14:30:59.024847|S|155|3.86|0|155
A|MRVI|20260107|14:30:59.024847|S|45|3.86|0|45
A|MRVI|20260107|14:30:59.024848|S|55|3.86|0|55
A|MRVL|20260107|09:30:00.683142|S|100|86.45|0|100
A|MRVL|20260107|09:30:00.683230|S|40|86.45|0|40
A|MRVL|20260107|09:30:00.683320|S|62|86.45|0|62
A|MRVL|20260107|09:30:00.683430|S|62|86.45|0|62
A|MRVL|20260107|09:30:04.637338|S|62|86.37|0|62
A|MRVL|20260107|09:30:16.722555|S|62|86.25|0|62
A|MRVL|20260107|09:30:44.372557|S|62|85.73|0|62
A|MRVL|20260107|09:31:55.407654|S|62|85.42|0|62
A|MRVL|20260107|09:32:21.193150|S|62|85.79|0|62
A|MRVL|20260107|09:32:22.696020|S|62|85.69|0|62
A|MRVL|20260107|09:32:23.495857|S|62|85.7|0|62
A|MRVL|20260107|09:34:14.861565|S|62|85.02|0|62
A|MRVL|20260107|09:34:14.965474|S|62|85.04|0|62
A|MRVL|20260107|09:34:34.628514|S|62|84.99|0|62
A|MRVL|20260107|09:34:35.683411|S|62|84.91|0|62
A|MRVL|20260107|09:36:35.819924|S|62|84.93|0|62
A|MRVL|20260107|09:36:39.404112|S|62|84.81|0|62
A|MRVL|20260107|09:36:40.355577|S|62|84.8|0|62
A|MRVL|20260107|09:37:07.083447|S|62|84.7|0|62
A|MRVL|20260107|09:37:09.673586|S|62|84.65|0|62
A|MRVL|20260107|09:37:12.437408|S|62|84.81|0|62
A|MRVL|20260107|09:37:13.689349|S|62|84.88|0|62
A|MRVL|20260107|09:37:58.341725|S|62|84.81|0|62
A|MRVL|20260107|09:38:09.436205|S|12|84.97|0|12
A|MRVL|20260107|09:38:38.375705|S|62|84.77|0|62
A|MRVL|20260107|09:38:49.999920|S|62|84.84|0|62
A|MRVL|20260107|09:39:57.086533|S|62|85.05|0|62
A|MRVL|20260107|09:40:22.100324|S|6|84.87|0|6
A|MRVL|20260107|09:40:22.100337|S|94|84.87|0|94
A|MRVL|20260107|09:40:27.775833|S|62|84.74|0|62
A|MRVL|20260107|09:41:48.227561|S|62|84.84|0|62
A|MRVL|20260107|09:41:50.841622|S|62|84.81|0|62
A|MRVL|20260107|09:41:56.292617|S|62|84.88|0|62
A|MRVL|20260107|09:41:56.293100|S|62|84.91|0|62
A|MRVL|20260107|09:41:56.337301|S|11|85.02|0|11
A|MRVL|20260107|09:42:05.607873|S|62|84.91|0|62
A|MRVL|20260107|09:42:39.840287|S|62|84.84|0|62
A|MRVL|20260107|09:42:39.840851|S|62|84.88|0|62
A|MRVL|20260107|09:43:13.587074|S|62|84.84|0|62
A|MRVL|20260107|09:43:32.790868|S|62|84.78|0|62
A|MRVL|20260107|09:43:48.256342|S|62|84.81|0|62
A|MRVL|20260107|09:44:32.176925|S|14|84.92|0|14
A|MRVL|20260107|09:45:14.786578|S|100|84.865|0|100
A|MRVL|20260107|09:46:19.278995|S|62|84.81|0|62
A|MRVL|20260107|09:47:21.168834|S|100|84.9|0|100
A|MRVL|20260107|09:47:38.496860|S|62|84.85|0|62
A|MRVL|20260107|09:47:41.253237|S|62|84.85|0|62
A|MRVL|20260107|09:48:52.093105|S|62|84.87|0|62
A|MRVL|20260107|09:48:54.176760|S|62|84.9|0|62
A|MRVL|20260107|09:49:28.523890|S|9|85.04|0|9
A|MRVL|20260107|09:52:04.507587|S|62|85.35|0|62
A|MRVL|20260107|09:52:16.086282|S|62|85.43|0|62
A|MRVL|20260107|09:53:47.967330|S|62|85.36|0|62
A|MRVL|20260107|09:53:49.089790|S|62|85.35|0|62
A|MRVL|20260107|09:53:50.270980|S|12|85.48|0|12
A|MRVL|20260107|09:54:10.480604|S|62|85.52|0|62
A|MRVL|20260107|09:54:27.205053|S|62|85.49|0|62
A|MRVL|20260107|09:54:44.391630|S|62|85.49|0|62
A|MRVL|20260107|09:55:28.132709|S|62|85.45|0|62
A|MRVL|20260107|09:55:28.254389|S|62|85.39|0|62
A|MRVL|20260107|09:55:30.553028|S|62|85.38|0|62
A|MRVL|20260107|09:56:35.437942|S|62|85.25|0|62
A|MRVL|20260107|09:57:10.632669|S|62|85.19|0|62
A|MRVL|20260107|09:57:20.985683|S|62|85.15|0|62
A|MRVL|20260107|09:58:41.353733|S|62|85.09|0|62
A|MRVL|20260107|09:58:50.237482|S|100|85.1|0|100
A|MRVL|20260107|09:59:17.487253|S|9|85.19|0|9
A|MRVL|20260107|10:03:00.881016|S|9|84.795|0|9
A|MRVL|20260107|10:03:00.881017|S|100|84.795|0|100
A|MRVL|20260107|10:03:30.343226|S|9|84.88|0|9
A|MRVL|20260107|10:10:35.194602|S|100|84.83|0|100
A|MRVL|20260107|10:19:23.713722|S|12|84.27|0|12
A|MRVL|20260107|10:26:34.122395|S|100|84.52|0|100
A|MRVL|20260107|10:32:55.319653|S|14|84.49|0|14
A|MRVL|20260107|10:33:06.510352|S|100|84.52|0|100
A|MRVL|20260107|10:34:16.013896|S|5|84.57|0|5
A|MRVL|20260107|10:34:16.013919|S|8|84.57|0|8
A|MRVL|20260107|10:38:27.441641|S|33|84|0|33
A|MRVL|20260107|10:38:53.900200|S|62|83.97|0|62
A|MRVL|20260107|10:40:26.257248|S|18|84.01|0|18
A|MRVL|20260107|10:40:26.257277|S|44|84.01|0|44
A|MRVL|20260107|10:43:30.190666|S|5|83.75|0|5
A|MRVL|20260107|10:46:00.183715|S|150|84.14|0|150
A|MRVL|20260107|10:48:30.755240|S|70|84.39|0|70
A|MRVL|20260107|10:57:30.607591|S|100|84.39|0|100
A|MRVL|20260107|11:00:24.943214|S|10|84.36|0|10
A|MRVL|20260107|11:00:32.567056|S|12|84.37|0|12
A|MRVL|20260107|11:15:32.569454|S|13|84.01|0|13
A|MRVL|20260107|11:21:17.385713|S|100|84.03|0|100
A|MRVL|20260107|11:25:07.486466|S|100|83.905|0|100
A|MRVL|20260107|11:35:24.717821|S|60|84.26|0|60
A|MRVL|20260107|11:36:26.330340|S|11|84.18|0|11
A|MRVL|20260107|11:36:59.735793|S|38|84.2|0|38
A|MRVL|20260107|11:37:30.742260|S|62|84.23|0|62
A|MRVL|20260107|11:38:33.751432|S|62|84.34|0|62
A|MRVL|20260107|11:39:05.753994|S|35|84.36|0|35
A|MRVL|20260107|11:39:28.465062|S|62|84.42|0|62
A|MRVL|20260107|11:39:28.751818|S|13|84.48|0|13
A|MRVL|20260107|11:39:36.759504|S|10|84.47|0|10
A|MRVL|20260107|11:39:36.759513|S|90|84.47|0|90
A|MRVL|20260107|11:39:50.778496|S|12|84.45|0|12
A|MRVL|20260107|11:40:15.920742|S|10|84.48|0|10
A|MRVL|20260107|11:40:16.765486|S|26|84.55|0|26
A|MRVL|20260107|11:41:18.776412|S|62|84.51|0|62
A|MRVL|20260107|11:42:36.779541|S|20|84.41|0|20
A|MRVL|20260107|11:43:24.870513|S|150|84.4|0|150
A|MRVL|20260107|11:44:23.448634|S|15|84.58|0|15
A|MRVL|20260107|11:47:17.807385|S|75|84.72|0|75
A|MRVL|20260107|11:47:57.812021|S|4|84.73|0|4
A|MRVL|20260107|11:49:19.818344|S|60|84.64|0|60
A|MRVL|20260107|11:49:56.849046|S|47|84.61|0|47
A|MRVL|20260107|12:26:51.751807|S|9|84.37|0|9
A|MRVL|20260107|12:48:26.979239|S|11|84.35|0|11
A|MRVL|20260107|12:50:15.022019|S|12|84.33|0|12
A|MRVL|20260107|13:03:45.535690|S|10|84.27|0|10
A|MRVL|20260107|13:06:59.752436|S|8|84.29|0|8
A|MRVL|20260107|13:06:59.752491|S|3|84.29|0|3
A|MRVL|20260107|13:20:08.598294|S|1|84.18|0|1
A|MRVL|20260107|13:35:59.222988|S|13|84.2|0|13
A|MRVL|20260107|13:45:53.426635|S|100|84.42|0|100
A|MRVL|20260107|13:49:18.601799|S|13|84.67|0|13
A|MRVL|20260107|13:49:18.601823|S|107|84.67|0|107
A|MRVL|20260107|14:05:07.213907|S|62|84.42|0|62
A|MRVL|20260107|14:18:02.130257|S|200|84.33|0|200
A|MRVL|20260107|14:18:02.130259|S|130|84.33|0|130
A|MRVL|20260107|14:19:40.791580|S|200|84.42|0|200
A|MRVL|20260107|14:19:40.862043|S|114|84.42|0|114
A|MRVL|20260107|14:27:14.450396|S|104|84.44|0|104
A|MRVL|20260107|14:27:14.450494|S|96|84.44|0|96
A|MRVL|20260107|14:27:14.450495|S|128|84.44|0|128
A|MRVL|20260107|14:32:22.642336|S|12|84.48|0|12
A|MRVL|20260107|15:09:50.332934|S|31|84.35|0|31
A|MRVL|20260107|15:14:36.668993|S|100|84.08|0|100
A|MRVL|20260107|15:28:33.840445|S|11|84.09|0|11
A|MRVL|20260107|15:28:33.840445|S|100|84.09|0|100
A|MRVL|20260107|15:28:33.840531|S|100|84.09|0|100
A|MRVL|20260107|15:28:33.840619|S|100|84.09|0|100
A|MRVL|20260107|15:28:33.842003|S|89|84.09|0|89
A|MRVL|20260107|15:32:41.763309|S|13|84.22|0|13
A|MRVL|20260107|15:34:31.208630|S|100|84.27|0|100
A|MRVL|20260107|15:39:02.236519|S|70|84.24|0|70
A|MRVL|20260107|15:39:06.616184|S|100|84.26|0|100
A|MRVL|20260107|15:40:14.097795|S|17|84.32|0|17
A|MRVL|20260107|15:45:59.838824|S|13|84.41|0|13
A|MRVL|20260107|15:49:36.739684|S|100|84.24|0|100
A|MRVL|20260107|15:51:27.438512|S|100|84.36|0|100
A|MRVL|20260107|15:55:11.507854|S|62|84.49|0|62
A|MRVL|20260107|15:55:17.107635|S|22|84.5|0|22
A|MRVL|20260107|15:55:17.107635|S|2|84.5|0|2
A|MRVL|20260107|15:55:17.107726|S|22|84.5|0|22
A|MRVL|20260107|15:55:24.017197|S|23|84.52|0|23
A|MRVL|20260107|15:55:25.311644|S|50|84.55|0|50
A|MRVL|20260107|15:56:28.823053|S|70|84.54|0|70
A|MRVL|20260107|15:56:34.445804|S|100|84.54|0|100
A|MRVL|20260107|15:56:34.445969|S|100|84.54|0|100
A|MRVL|20260107|15:56:34.446366|S|100|84.54|0|100
A|MRVL|20260107|15:56:34.446379|S|50|84.54|0|50
A|MRVL|20260107|15:56:34.446379|S|100|84.54|0|100
A|MRVL|20260107|15:56:34.446429|S|100|84.54|0|100
A|MRVL|20260107|15:56:34.446442|S|100|84.54|0|100
A|MRVL|20260107|15:56:34.446442|S|50|84.54|0|50
A|MRVL|20260107|15:56:57.957207|S|100|84.51|0|100
A|MRVL|20260107|15:58:39.498010|S|23|84.58|0|23
A|MRVL|20260107|15:58:39.504452|S|200|84.585|0|200
A|MRVL|20260107|15:59:11.549396|S|100|84.64|0|100
A|MRVL|20260107|15:59:28.527309|S|62|84.63|0|62
A|MRVL|20260107|15:59:30.615879|S|62|84.64|0|62
A|MRVL|20260107|15:59:34.656643|S|62|84.64|0|62
A|MRVL|20260107|15:59:35.079551|S|62|84.64|0|62
A|MRVL|20260107|15:59:38.704129|S|62|84.65|0|62
A|MRVL|20260107|15:59:40.725820|S|62|84.66|0|62
A|MRVL|20260107|15:59:42.498362|S|62|84.68|0|62
A|MRX|20260107|10:03:25.893068|S|300|38.72|0|300
A|MRX|20260107|10:47:05.462996|S|2|38.39|0|2
A|MRX|20260107|13:48:20.482665|S|100|39.05|0|100
A|MRX|20260107|13:48:20.482666|S|62|39.06|0|62
A|MRX|20260107|14:15:29.356219|S|5|39.13|0|5
A|MRX|20260107|14:22:50.873765|S|49|39.12|0|49
A|MRX|20260107|14:38:20.909813|S|15|39.09|0|15
A|MRX|20260107|15:40:01.262562|S|1|38.74|0|1
A|MRX|20260107|15:40:01.262563|S|2|38.74|0|2
A|MRX|20260107|15:40:01.262563|S|4|38.74|0|4
A|MRX|20260107|15:40:01.262563|S|3|38.74|0|3
A|MRX|20260107|15:40:01.262563|S|1|38.74|0|1
A|MS|20260107|09:33:43.140703|S|300|185.91|0|300
A|MS|20260107|09:33:43.140703|S|100|186.08|0|100
A|MS|20260107|09:33:43.140830|S|100|185.91|0|100
A|MS|20260107|10:24:39.619107|S|5|185.4|0|5
A|MS|20260107|12:00:38.732719|S|6|185.63|0|6
A|MS|20260107|12:51:25.817116|S|11|185.25|0|11
A|MS|20260107|12:55:45.812175|S|1|185.33|0|1
A|MS|20260107|13:20:51.414095|S|24|185|0|24
A|MS|20260107|13:35:41.588818|S|6|185.15|0|6
A|MS|20260107|13:44:57.041656|S|5|184.93|0|5
A|MS|20260107|13:57:02.750954|S|1|185.38|0|1
A|MS|20260107|14:25:50.610235|S|50|185.13|0|50
A|MS|20260107|14:41:50.904666|S|14|185.42|0|14
A|MS|20260107|15:09:26.307398|S|1|185.23|0|1
A|MS|20260107|15:13:53.049150|S|6|185.16|0|6
A|MS|20260107|15:50:00.487702|S|20|184.66|0|20
A|MS|20260107|15:55:20.477955|S|20|184.77|0|20
A|MS PRK|20260107|13:48:21.951921|S|100|24.645|0|100
A|MSA|20260107|13:41:20.308840|S|5|168.93|0|5
A|MSA|20260107|15:55:30.495199|S|91|168.73|0|91
A|MSAI|20260107|09:38:32.272137|S|100|.3575|0|100
A|MSAI|20260107|10:27:50.318148|S|100|.34795|0|100
A|MSAI|20260107|10:38:44.834523|S|100|.3422|0|100
A|MSAI|20260107|10:38:44.840028|S|200|.3422|0|200
A|MSAI|20260107|10:38:44.842037|S|100|.3422|0|100
A|MSB|20260107|11:14:41.893642|S|1|40.38|0|1
A|MSCI|20260107|14:30:43.884036|S|8|586.82|0|8
A|MSCI|20260107|15:24:00.325117|S|14|582.14|0|14
A|MSCI|20260107|15:59:23.753169|S|80|578.48|0|80
A|MSCI|20260107|15:59:33.038586|S|20|578.78|0|20
A|MSDL|20260107|10:19:37.219549|S|100|16.19|0|100
A|MSDL|20260107|10:34:11.024989|S|100|16.12|0|100
A|MSDL|20260107|10:34:11.025598|S|100|16.12|0|100
A|MSDL|20260107|11:02:28.515069|S|1|16.06|0|1
A|MSDL|20260107|13:26:31.728060|S|75|16.155|0|75
A|MSDL|20260107|13:29:13.601817|S|75|16.135|0|75
A|MSDL|20260107|15:03:32.131784|S|110|16.075|0|110
A|MSDL|20260107|15:51:28.106784|S|138|16.095|0|138
A|MSDL|20260107|15:59:49.948882|S|100|16.08|0|100
A|MSEX|20260107|15:29:49.248398|S|49|50.37|0|49
A|MSEX|20260107|15:57:14.052300|S|8|50.495|0|8
A|MSFD|20260107|15:50:04.149902|S|100|11.52|0|100
A|MSFO|20260107|12:50:08.467628|S|69|15.49|0|69
A|MSFO|20260107|12:50:08.467696|S|12|15.49|0|12
A|MSFO|20260107|12:52:44.949621|S|1|15.48|0|1
A|MSFO|20260107|13:53:03.906614|S|47|15.48|0|47
A|MSFO|20260107|14:08:26.233163|S|84|15.43|0|84
A|MSFO|20260107|14:25:09.850116|S|2|15.4|0|2
A|MSFO|20260107|14:41:42.102854|S|100|15.39|0|100
A|MSFT|20260107|09:30:00.919344|S|50|479.94|0|50
A|MSFT|20260107|09:30:01.138729|S|50|479.8|0|50
A|MSFT|20260107|09:30:03.510445|S|50|479.86|0|50
A|MSFT|20260107|09:30:24.961249|S|93|480.01|0|93
A|MSFT|20260107|09:30:44.450800|S|40|480.43|0|40
A|MSFT|20260107|09:30:44.451579|S|10|480.43|0|10
A|MSFT|20260107|09:31:02.393029|S|40|480.005|0|40
A|MSFT|20260107|09:31:02.393625|S|80|480.005|0|80
A|MSFT|20260107|09:32:05.590881|S|5|478.125|0|5
A|MSFT|20260107|09:32:05.590904|S|5|478.125|0|5
A|MSFT|20260107|09:32:05.590904|S|100|478.125|0|100
A|MSFT|20260107|09:34:44.979149|S|100|481.91|0|100
A|MSFT|20260107|09:34:51.405359|S|100|482.395|0|100
A|MSFT|20260107|09:35:46.568124|S|125|482.825|0|125
A|MSFT|20260107|09:35:47.625132|S|100|483.055|0|100
A|MSFT|20260107|09:36:25.910975|S|40|482.9|0|40
A|MSFT|20260107|09:36:25.911018|S|40|482.9|0|40
A|MSFT|20260107|09:36:33.335160|S|100|482.8|0|100
A|MSFT|20260107|09:37:24.719781|S|40|482.95|0|40
A|MSFT|20260107|09:38:04.592605|S|100|483.02|0|100
A|MSFT|20260107|09:38:17.143619|S|40|483.55|0|40
A|MSFT|20260107|09:38:19.323500|S|117|483.29|0|117
A|MSFT|20260107|09:38:23.595265|S|1|483.2|0|1
A|MSFT|20260107|09:38:23.595265|S|7|483.2|0|7
A|MSFT|20260107|09:38:33.675705|S|40|483.28|0|40
A|MSFT|20260107|09:38:42.447290|S|40|483.13|0|40
A|MSFT|20260107|09:38:50.172365|S|40|482.89|0|40
A|MSFT|20260107|09:39:06.086902|S|40|483.13|0|40
A|MSFT|20260107|09:39:09.912382|S|40|483.4|0|40
A|MSFT|20260107|09:39:09.914138|S|40|483.4|0|40
A|MSFT|20260107|09:39:09.914764|S|10|483.4|0|10
A|MSFT|20260107|09:39:18.778659|S|40|483.32|0|40
A|MSFT|20260107|09:39:32.102589|S|40|483.74|0|40
A|MSFT|20260107|09:39:43.062782|S|40|483.16|0|40
A|MSFT|20260107|09:40:57.193673|S|40|483.305|0|40
A|MSFT|20260107|09:41:15.121665|S|40|484.14|0|40
A|MSFT|20260107|09:43:28.163723|S|25|484.57|0|25
A|MSFT|20260107|09:43:28.163723|S|15|484.57|0|15
A|MSFT|20260107|09:44:30.521250|S|100|484.11|0|100
A|MSFT|20260107|09:44:32.304738|S|100|483.87|0|100
A|MSFT|20260107|09:44:34.061694|S|80|483.79|0|80
A|MSFT|20260107|09:45:16.200886|S|100|484.27|0|100
A|MSFT|20260107|09:46:08.517013|S|1|484.14|0|1
A|MSFT|20260107|09:46:08.885892|S|1|483.94|0|1
A|MSFT|20260107|09:48:54.916879|S|2|483.91|0|2
A|MSFT|20260107|09:48:54.916900|S|2|483.91|0|2
A|MSFT|20260107|09:55:52.384355|S|30|483.72|0|30
A|MSFT|20260107|09:58:56.187203|S|100|483.54|0|100
A|MSFT|20260107|10:00:28.693785|S|50|483.06|0|50
A|MSFT|20260107|10:00:30.210200|S|50|482.97|0|50
A|MSFT|20260107|10:00:55.596986|S|1|483.07|0|1
A|MSFT|20260107|10:00:58.920546|S|50|483.14|0|50
A|MSFT|20260107|10:01:01.129901|S|50|483.18|0|50
A|MSFT|20260107|10:01:13.395188|S|100|482.96|0|100
A|MSFT|20260107|10:01:13.395358|S|100|482.96|0|100
A|MSFT|20260107|10:01:13.395666|S|100|482.97|0|100
A|MSFT|20260107|10:03:14.621494|S|100|482.56|0|100
A|MSFT|20260107|10:10:13.464841|S|50|483.62|0|50
A|MSFT|20260107|10:10:13.579412|S|100|483.595|0|100
A|MSFT|20260107|10:11:03.681985|S|100|483.8|0|100
A|MSFT|20260107|10:11:03.682125|S|100|483.8|0|100
A|MSFT|20260107|10:11:40.147955|S|2|483.28|0|2
A|MSFT|20260107|10:12:02.920275|S|12|483.26|0|12
A|MSFT|20260107|10:12:02.920347|S|12|483.26|0|12
A|MSFT|20260107|10:12:08.168837|S|50|483.33|0|50
A|MSFT|20260107|10:12:58.652143|S|3|483.93|0|3
A|MSFT|20260107|10:13:33.067845|S|100|483.845|0|100
A|MSFT|20260107|10:13:47.475638|S|1|483.66|0|1
A|MSFT|20260107|10:19:14.989681|S|2|483.74|0|2
A|MSFT|20260107|10:20:08.988302|S|1|483.78|0|1
A|MSFT|20260107|10:21:02.815860|S|40|483.9|0|40
A|MSFT|20260107|10:21:58.411440|S|100|483.95|0|100
A|MSFT|20260107|10:26:07.665225|S|50|483.07|0|50
A|MSFT|20260107|10:31:48.114152|S|30|483.76|0|30
A|MSFT|20260107|10:37:01.087479|S|1|485.59|0|1
A|MSFT|20260107|10:37:36.028005|S|50|485.83|0|50
A|MSFT|20260107|10:37:36.028074|S|50|485.83|0|50
A|MSFT|20260107|10:37:41.537019|S|40|486|0|40
A|MSFT|20260107|10:37:45.045593|S|100|485.97|0|100
A|MSFT|20260107|10:38:06.126874|S|1|485.54|0|1
A|MSFT|20260107|10:38:59.615421|S|40|485.26|0|40
A|MSFT|20260107|10:39:19.977059|S|80|485.87|0|80
A|MSFT|20260107|10:39:46.467195|S|1|486.28|0|1
A|MSFT|20260107|10:41:54.107442|S|100|485.91|0|100
A|MSFT|20260107|10:44:01.918011|S|2|486.76|0|2
A|MSFT|20260107|10:49:26.294752|S|1|487|0|1
A|MSFT|20260107|10:51:40.481630|S|50|486.73|0|50
A|MSFT|20260107|10:51:40.858066|S|1|486.61|0|1
A|MSFT|20260107|10:52:31.560358|S|100|486.78|0|100
A|MSFT|20260107|10:53:11.870156|S|9|486.97|0|9
A|MSFT|20260107|10:53:27.856179|S|10|487.2|0|10
A|MSFT|20260107|10:55:05.634377|S|1|486.67|0|1
A|MSFT|20260107|10:55:12.629775|S|1|486.61|0|1
A|MSFT|20260107|10:55:26.821273|S|100|486.9|0|100
A|MSFT|20260107|10:57:19.615273|S|4|486.87|0|4
A|MSFT|20260107|10:59:19.335457|S|10|487.34|0|10
A|MSFT|20260107|10:59:19.335457|S|8|487.34|0|8
A|MSFT|20260107|11:00:52.942620|S|4|488.39|0|4
A|MSFT|20260107|11:00:52.942637|S|356|488.39|0|356
A|MSFT|20260107|11:02:42.221661|S|2|488.62|0|2
A|MSFT|20260107|11:03:11.405187|S|80|488.72|0|80
A|MSFT|20260107|11:04:24.123641|S|2|489.16|0|2
A|MSFT|20260107|11:07:42.191469|S|2|488.46|0|2
A|MSFT|20260107|11:10:45.965035|S|5|488.32|0|5
A|MSFT|20260107|11:11:06.537358|S|100|488.69|0|100
A|MSFT|20260107|11:11:06.560965|S|100|488.805|0|100
A|MSFT|20260107|11:11:06.673882|S|100|488.845|0|100
A|MSFT|20260107|11:11:06.684994|S|100|488.83|0|100
A|MSFT|20260107|11:11:06.778713|S|40|488.83|0|40
A|MSFT|20260107|11:11:06.778714|S|40|488.83|0|40
A|MSFT|20260107|11:11:06.778727|S|40|488.83|0|40
A|MSFT|20260107|11:11:06.778728|S|63|488.83|0|63
A|MSFT|20260107|11:11:22.808238|S|100|489.05|0|100
A|MSFT|20260107|11:12:06.051473|S|40|489.3|0|40
A|MSFT|20260107|11:15:22.548780|S|100|488.65|0|100
A|MSFT|20260107|11:15:58.413311|S|2|488.69|0|2
A|MSFT|20260107|11:16:25.126537|S|40|488.7|0|40
A|MSFT|20260107|11:18:53.759682|S|40|488.84|0|40
A|MSFT|20260107|11:19:10.569125|S|40|488.925|0|40
A|MSFT|20260107|11:19:39.954163|S|1|488.56|0|1
A|MSFT|20260107|11:21:22.440676|S|3|488.35|0|3
A|MSFT|20260107|11:22:03.523360|S|100|488.145|0|100
A|MSFT|20260107|11:25:39.643332|S|100|487.88|0|100
A|MSFT|20260107|11:30:15.191667|S|30|487.65|0|30
A|MSFT|20260107|11:34:28.611574|S|30|487.13|0|30
A|MSFT|20260107|11:34:28.611574|S|50|487.14|0|50
A|MSFT|20260107|11:37:11.787731|S|6|487.14|0|6
A|MSFT|20260107|11:37:28.480247|S|2|487.08|0|2
A|MSFT|20260107|11:38:46.870578|S|1|486.905|0|1
A|MSFT|20260107|11:41:51.436021|S|100|487.425|0|100
A|MSFT|20260107|11:50:28.099744|S|2|488.04|0|2
A|MSFT|20260107|11:51:37.657976|S|40|488.16|0|40
A|MSFT|20260107|12:05:41.628091|S|100|488.14|0|100
A|MSFT|20260107|12:06:35.522080|S|100|488.3|0|100
A|MSFT|20260107|12:06:35.522706|S|50|488.26|0|50
A|MSFT|20260107|12:07:36.188390|S|2|488.4|0|2
A|MSFT|20260107|12:15:05.947060|S|100|488.46|0|100
A|MSFT|20260107|12:17:23.962245|S|40|488.54|0|40
A|MSFT|20260107|12:17:23.962302|S|10|488.54|0|10
A|MSFT|20260107|12:19:27.345636|S|100|488.265|0|100
A|MSFT|20260107|12:19:51.372111|S|41|488.62|0|41
A|MSFT|20260107|12:19:51.372335|S|2|488.62|0|2
A|MSFT|20260107|12:27:04.099332|S|40|487.93|0|40
A|MSFT|20260107|12:34:49.399741|S|3|487.98|0|3
A|MSFT|20260107|12:39:33.705663|S|50|488.87|0|50
A|MSFT|20260107|12:41:05.373600|S|2|488.41|0|2
A|MSFT|20260107|12:41:28.941976|S|17|488.43|0|17
A|MSFT|20260107|12:46:59.994188|S|2|489.04|0|2
A|MSFT|20260107|12:47:47.845701|S|100|488.965|0|100
A|MSFT|20260107|12:49:01.320781|S|2|488.75|0|2
A|MSFT|20260107|12:49:49.694039|S|100|488.79|0|100
A|MSFT|20260107|12:51:27.090719|S|25|488.58|0|25
A|MSFT|20260107|12:57:54.219214|S|2|488.86|0|2
A|MSFT|20260107|12:59:34.808891|S|50|488.72|0|50
A|MSFT|20260107|12:59:34.808983|S|50|488.72|0|50
A|MSFT|20260107|13:06:59.322617|S|40|488.4|0|40
A|MSFT|20260107|13:06:59.322633|S|10|488.4|0|10
A|MSFT|20260107|13:21:46.888162|S|8|488.4|0|8
A|MSFT|20260107|13:25:28.822060|S|1|488.35|0|1
A|MSFT|20260107|13:27:27.992847|S|7|488.5|0|7
A|MSFT|20260107|13:35:52.973082|S|1|488.37|0|1
A|MSFT|20260107|13:36:12.381496|S|6|488.35|0|6
A|MSFT|20260107|13:38:06.357235|S|40|488.51|0|40
A|MSFT|20260107|13:41:11.471125|S|1|488.37|0|1
A|MSFT|20260107|13:41:59.348259|S|5|488.565|0|5
A|MSFT|20260107|13:47:12.819906|S|40|488.69|0|40
A|MSFT|20260107|13:47:12.820565|S|10|488.69|0|10
A|MSFT|20260107|13:48:04.982015|S|100|488.75|0|100
A|MSFT|20260107|13:48:24.391010|S|21|488.63|0|21
A|MSFT|20260107|13:48:24.485207|S|1|488.62|0|1
A|MSFT|20260107|13:50:36.661282|S|29|488.72|0|29
A|MSFT|20260107|13:50:36.661282|S|1|488.725|0|1
A|MSFT|20260107|13:50:36.710083|S|1|488.72|0|1
A|MSFT|20260107|13:51:54.922925|S|1|488.44|0|1
A|MSFT|20260107|13:52:27.965764|S|1|488.4|0|1
A|MSFT|20260107|13:54:24.071500|S|100|488.025|0|100
A|MSFT|20260107|13:57:17.360686|S|2|487.61|0|2
A|MSFT|20260107|13:58:39.801397|S|13|487.66|0|13
A|MSFT|20260107|14:06:12.776211|S|50|486.71|0|50
A|MSFT|20260107|14:07:14.298379|S|141|486.49|0|141
A|MSFT|20260107|14:07:14.298631|S|69|486.49|0|69
A|MSFT|20260107|14:09:23.479051|S|4|486.47|0|4
A|MSFT|20260107|14:11:03.435572|S|4|486.12|0|4
A|MSFT|20260107|14:11:57.787092|S|40|486.34|0|40
A|MSFT|20260107|14:15:40.551142|S|139|485.64|0|139
A|MSFT|20260107|14:16:49.855819|S|40|485.49|0|40
A|MSFT|20260107|14:16:49.855855|S|80|485.49|0|80
A|MSFT|20260107|14:16:49.855916|S|80|485.49|0|80
A|MSFT|20260107|14:16:49.856071|S|32|485.49|0|32
A|MSFT|20260107|14:16:49.856257|S|48|485.49|0|48
A|MSFT|20260107|14:16:49.856307|S|32|485.49|0|32
A|MSFT|20260107|14:18:44.227040|S|2|485.86|0|2
A|MSFT|20260107|14:21:30.884663|S|76|485.69|0|76
A|MSFT|20260107|14:25:51.972459|S|3|485.37|0|3
A|MSFT|20260107|14:25:54.766144|S|8|485.36|0|8
A|MSFT|20260107|14:28:56.459373|S|321|485.26|0|321
A|MSFT|20260107|14:30:23.465699|S|6|485.23|0|6
A|MSFT|20260107|14:30:23.466610|S|128|485.23|0|128
A|MSFT|20260107|14:31:05.242065|S|100|485.38|0|100
A|MSFT|20260107|14:32:39.044731|S|2|485.33|0|2
A|MSFT|20260107|14:32:39.044747|S|111|485.33|0|111
A|MSFT|20260107|14:32:39.044748|S|32|485.33|0|32
A|MSFT|20260107|14:39:10.996731|S|3|485.17|0|3
A|MSFT|20260107|14:45:39.429102|S|1|485.2|0|1
A|MSFT|20260107|14:49:55.913891|S|2|485.41|0|2
A|MSFT|20260107|14:50:19.494643|S|2|485.24|0|2
A|MSFT|20260107|14:53:56.545263|S|3|485.26|0|3
A|MSFT|20260107|14:59:30.233132|S|50|485.09|0|50
A|MSFT|20260107|15:00:59.311458|S|80|485.15|0|80
A|MSFT|20260107|15:02:04.195019|S|1|485.215|0|1
A|MSFT|20260107|15:08:41.325329|S|7|484.78|0|7
A|MSFT|20260107|15:08:41.325351|S|2|484.78|0|2
A|MSFT|20260107|15:13:03.330315|S|9|484.48|0|9
A|MSFT|20260107|15:13:30.905922|S|100|484.33|0|100
A|MSFT|20260107|15:14:10.532636|S|30|484.25|0|30
A|MSFT|20260107|15:21:07.115012|S|40|484.46|0|40
A|MSFT|20260107|15:21:07.115013|S|40|484.46|0|40
A|MSFT|20260107|15:21:22.105635|S|9|484.5|0|9
A|MSFT|20260107|15:21:24.961432|S|80|484.51|0|80
A|MSFT|20260107|15:25:41.462458|S|50|484.8|0|50
A|MSFT|20260107|15:30:04.553367|S|2|484.51|0|2
A|MSFT|20260107|15:31:25.864036|S|3|484.5|0|3
A|MSFT|20260107|15:31:49.631610|S|40|484.41|0|40
A|MSFT|20260107|15:33:22.560171|S|2|484.28|0|2
A|MSFT|20260107|15:35:02.093673|S|30|484.35|0|30
A|MSFT|20260107|15:43:19.916440|S|28|484.01|0|28
A|MSFT|20260107|15:45:18.024795|S|7|483.96|0|7
A|MSFT|20260107|15:46:55.182249|S|8|483.89|0|8
A|MSFT|20260107|15:46:55.182264|S|1|483.89|0|1
A|MSFT|20260107|15:47:03.259700|S|3|483.91|0|3
A|MSFT|20260107|15:47:14.374096|S|1|483.89|0|1
A|MSFT|20260107|15:47:51.259204|S|100|483.85|0|100
A|MSFT|20260107|15:47:51.259274|S|100|483.85|0|100
A|MSFT|20260107|15:47:58.598243|S|7|483.85|0|7
A|MSFT|20260107|15:50:00.031660|S|31|483.91|0|31
A|MSFT|20260107|15:53:00.539009|S|100|483.59|0|100
A|MSFT|20260107|15:54:24.097594|S|2|483.71|0|2
A|MSFT|20260107|15:55:00.122521|S|40|483.15|0|40
A|MSFT|20260107|15:55:00.122856|S|1|483.15|0|1
A|MSFT|20260107|15:57:15.299945|S|50|483.27|0|50
A|MSFT|20260107|15:58:43.327446|S|23|483.34|0|23
A|MSFT|20260107|15:59:02.471105|S|12|483.55|0|12
A|MSFT|20260107|15:59:53.142216|S|80|483.64|0|80
A|MSFT|20260107|15:59:53.142287|S|20|483.64|0|20
A|MSFT|20260107|15:59:59.442373|S|5|483.59|0|5
A|MSFT|20260107|15:59:59.802711|S|5|483.51|0|5
A|MSFU|20260107|10:03:14.621385|S|100|41.18|0|100
A|MSGE|20260107|14:35:33.217305|S|21|53.6|0|21
A|MSGE|20260107|14:35:33.217305|S|10|53.6|0|10
A|MSGS|20260107|10:35:15.137129|S|68|250.785|0|68
A|MSI|20260107|13:08:32.048671|S|40|379.04|0|40
A|MSI|20260107|15:56:11.286311|S|5|377.47|0|5
A|MSM|20260107|09:48:22.464381|S|100|82.5|0|100
A|MSM|20260107|10:06:51.310631|S|100|79.84|0|100
A|MSM|20260107|10:07:18.406217|S|100|79.72|0|100
A|MSM|20260107|10:10:05.406276|S|100|79.9|0|100
A|MSM|20260107|10:15:25.411896|S|100|79.54|0|100
A|MSM|20260107|10:25:05.002265|S|91|79.3|0|91
A|MSM|20260107|10:25:05.002266|S|9|79.3|0|9
A|MSM|20260107|10:25:05.002267|S|91|79.3|0|91
A|MSM|20260107|10:25:05.002286|S|9|79.3|0|9
A|MSM|20260107|10:31:03.868060|S|100|79.93|0|100
A|MSM|20260107|10:35:11.355673|S|100|79.75|0|100
A|MSM|20260107|10:38:00.856218|S|100|79.59|0|100
A|MSM|20260107|10:39:16.611922|S|100|79.81|0|100
A|MSM|20260107|10:49:37.666514|S|100|79.65|0|100
A|MSM|20260107|10:49:37.668011|S|4|79.5|0|4
A|MSM|20260107|10:51:24.834129|S|40|79.44|0|40
A|MSM|20260107|10:51:24.834198|S|25|79.44|0|25
A|MSM|20260107|10:58:57.443314|S|13|78.93|0|13
A|MSM|20260107|10:59:12.360093|S|6|78.81|0|6
A|MSM|20260107|10:59:12.360124|S|94|78.81|0|94
A|MSM|20260107|11:12:42.184204|S|40|78.92|0|40
A|MSM|20260107|11:53:55.726547|S|4|80.06|0|4
A|MSM|20260107|12:10:23.561317|S|35|79.38|0|35
A|MSM|20260107|12:16:34.071628|S|100|79.47|0|100
A|MSM|20260107|12:19:03.863754|S|100|79.62|0|100
A|MSM|20260107|12:21:35.099769|S|100|79.71|0|100
A|MSM|20260107|12:28:26.877703|S|100|79.86|0|100
A|MSM|20260107|12:31:00.800487|S|60|80.2|0|60
A|MSM|20260107|12:59:40.890280|S|100|81.26|0|100
A|MSM|20260107|14:15:45.614700|S|12|82.79|0|12
A|MSM|20260107|14:19:48.057010|S|100|83.02|0|100
A|MSM|20260107|14:31:31.269150|S|94|82.93|0|94
A|MSM|20260107|14:34:57.293269|S|50|83.19|0|50
A|MSM|20260107|14:34:57.293296|S|50|83.19|0|50
A|MSM|20260107|14:34:57.293296|S|20|83.2|0|20
A|MSM|20260107|14:34:57.293297|S|50|83.2|0|50
A|MSM|20260107|14:39:42.204619|S|17|83.04|0|17
A|MSM|20260107|15:11:03.986465|S|100|82.18|0|100
A|MSM|20260107|15:27:41.607017|S|5|81.65|0|5
A|MSM|20260107|15:29:28.077759|S|100|81.53|0|100
A|MSM|20260107|15:55:21.114678|S|100|81.04|0|100
A|MSM|20260107|15:59:43.552553|S|100|81.01|0|100
A|MSMR|20260107|12:54:13.009377|E|33|35.28|0|33
A|MSN|20260107|09:30:00.185830|E|14|.3863|80189|14
A|MSN|20260107|15:41:07.039462|S|107|.389|0|107
A|MSN|20260107|15:42:01.633271|S|93|.3902|0|93
A|MSN|20260107|15:59:48.327440|S|1|.38745|0|1
A|MSN|20260107|16:00:00.127185|S|55|.393|111105|29
A|MSOS|20260107|09:57:05.390618|S|100|4.625|0|100
A|MSOS|20260107|13:04:40.800853|S|2500|4.61|0|2500
A|MSOS|20260107|14:33:28.505993|S|100|4.605|0|100
A|MSOS|20260107|14:55:03.848360|S|800|4.63|0|800
A|MSOS|20260107|15:57:37.022301|S|119|4.58|0|119
A|MSOS|20260107|15:59:08.453382|S|100|4.58|0|100
A|MSS|20260107|14:47:14.830538|E|120|.32095|0|120
A|MSSS|20260107|12:53:25.691311|S|4|30.69|0|4
A|MSSS|20260107|12:53:25.691463|S|96|30.69|0|96
A|MST|20260107|09:38:31.449411|S|406|6.52|0|406
A|MST|20260107|09:41:58.432908|S|76|6.68|0|76
A|MST|20260107|09:42:24.367187|S|100|6.68|0|100
A|MST|20260107|09:53:12.631903|E|76|6.81|0|76
A|MST|20260107|10:02:28.782653|S|468|6.83|0|468
A|MST|20260107|10:02:28.782653|S|100|6.83|0|100
A|MST|20260107|10:19:10.356214|S|67|6.31|0|67
A|MST|20260107|10:31:10.737225|S|100|6.28|0|100
A|MST|20260107|10:45:15.453080|S|100|6.45|0|100
A|MST|20260107|10:54:56.244747|E|100|6.54|0|100
A|MST|20260107|11:36:09.168098|S|100|6.49|0|100
A|MST|20260107|11:44:03.407246|S|263|6.56|0|263
A|MST|20260107|11:50:26.072099|S|100|6.55|0|100
A|MST|20260107|12:30:35.175531|S|100|6.63|0|100
A|MST|20260107|13:45:02.085986|S|100|6.39|0|100
A|MST|20260107|15:01:09.018618|S|100|6.44|0|100
A|MST|20260107|15:10:07.226311|S|100|6.44|0|100
A|MST|20260107|15:24:49.176644|S|260|6.38|0|260
A|MST|20260107|15:43:08.008489|E|76|6.39|0|76
A|MSTR|20260107|09:30:00.654243|S|100|163.41|0|100
A|MSTR|20260107|09:30:00.655506|S|100|163.41|0|100
A|MSTR|20260107|09:30:00.659897|S|50|163.42|0|50
A|MSTR|20260107|09:30:02.480616|S|50|164.05|0|50
A|MSTR|20260107|09:30:03.207022|S|50|164|0|50
A|MSTR|20260107|09:30:09.144178|S|50|163.89|0|50
A|MSTR|20260107|09:30:13.304139|S|100|164.71|0|100
A|MSTR|20260107|09:30:13.668652|S|40|164.81|0|40
A|MSTR|20260107|09:30:30.381628|S|100|166.155|0|100
A|MSTR|20260107|09:30:30.381649|S|150|166.155|0|150
A|MSTR|20260107|09:30:37.341279|S|50|165.9|0|50
A|MSTR|20260107|09:30:37.953654|S|200|165.835|0|200
A|MSTR|20260107|09:30:51.706269|S|50|166.17|0|50
A|MSTR|20260107|09:31:00.468209|S|40|166.5|0|40
A|MSTR|20260107|09:31:00.468786|S|10|166.5|0|10
A|MSTR|20260107|09:31:11.814133|S|50|167.31|0|50
A|MSTR|20260107|09:31:28.139915|S|50|165.91|0|50
A|MSTR|20260107|09:31:45.410215|S|50|165.48|0|50
A|MSTR|20260107|09:32:03.979950|S|50|165.4|0|50
A|MSTR|20260107|09:32:32.134645|S|100|164.03|0|100
A|MSTR|20260107|09:32:38.952070|S|40|163.92|0|40
A|MSTR|20260107|09:32:42.023187|S|50|163.42|0|50
A|MSTR|20260107|09:32:42.023284|S|50|163.42|0|50
A|MSTR|20260107|09:33:10.485015|S|50|162.41|0|50
A|MSTR|20260107|09:33:27.866714|S|50|162.4|0|50
A|MSTR|20260107|09:33:37.126833|S|100|162.44|0|100
A|MSTR|20260107|09:33:52.534118|S|50|162.28|0|50
A|MSTR|20260107|09:34:09.805020|S|100|162.84|0|100
A|MSTR|20260107|09:34:10.207028|S|50|162.7|0|50
A|MSTR|20260107|09:34:47.570998|S|7|163.43|0|7
A|MSTR|20260107|09:35:42.441648|S|50|164|0|50
A|MSTR|20260107|09:35:59.140492|S|40|164.79|0|40
A|MSTR|20260107|09:36:22.150082|S|50|165.21|0|50
A|MSTR|20260107|09:36:38.613201|S|50|165.12|0|50
A|MSTR|20260107|09:37:30.800673|S|50|163.32|0|50
A|MSTR|20260107|09:37:49.001760|S|50|162.9|0|50
A|MSTR|20260107|09:38:23.999959|S|3|163.16|0|3
A|MSTR|20260107|09:38:34.927508|S|100|163.66|0|100
A|MSTR|20260107|09:39:40.650233|S|100|163.92|0|100
A|MSTR|20260107|09:39:46.343531|S|50|164.03|0|50
A|MSTR|20260107|09:39:57.109066|S|3|163.8|0|3
A|MSTR|20260107|09:42:36.274169|S|50|165.46|0|50
A|MSTR|20260107|09:42:59.852339|S|50|166.28|0|50
A|MSTR|20260107|09:43:05.864509|S|50|166.4|0|50
A|MSTR|20260107|09:43:49.385691|S|100|166.52|0|100
A|MSTR|20260107|09:44:04.043917|S|50|166.11|0|50
A|MSTR|20260107|09:44:36.906519|S|50|165.89|0|50
A|MSTR|20260107|09:44:45.581700|S|100|165.94|0|100
A|MSTR|20260107|09:45:38.012974|S|50|165.92|0|50
A|MSTR|20260107|09:45:43.393903|S|50|166|0|50
A|MSTR|20260107|09:46:22.870903|S|100|166.595|0|100
A|MSTR|20260107|09:47:15.126780|S|100|166.49|0|100
A|MSTR|20260107|09:47:32.392778|S|33|166.06|0|33
A|MSTR|20260107|09:48:35.074253|S|100|166.22|0|100
A|MSTR|20260107|09:49:00.328476|S|50|167.03|0|50
A|MSTR|20260107|09:49:27.731825|S|25|166.55|0|25
A|MSTR|20260107|09:50:32.127558|S|50|166.68|0|50
A|MSTR|20260107|09:51:01.936875|S|50|167.38|0|50
A|MSTR|20260107|09:51:41.388290|S|50|167.3|0|50
A|MSTR|20260107|09:53:00.210897|S|50|167.75|0|50
A|MSTR|20260107|09:53:21.217957|S|50|167.95|0|50
A|MSTR|20260107|09:54:03.648734|S|100|168.89|0|100
A|MSTR|20260107|09:54:11.024852|S|5|168.78|0|5
A|MSTR|20260107|09:55:12.837805|S|10|168.9|0|10
A|MSTR|20260107|09:55:38.819695|S|50|169.52|0|50
A|MSTR|20260107|09:55:47.691721|S|50|169.54|0|50
A|MSTR|20260107|09:55:50.576982|S|4|169.62|0|4
A|MSTR|20260107|09:55:50.578014|S|4|169.62|0|4
A|MSTR|20260107|09:55:50.578014|S|36|169.62|0|36
A|MSTR|20260107|09:55:50.578014|S|40|169.62|0|40
A|MSTR|20260107|09:55:50.882589|S|1|169.62|0|1
A|MSTR|20260107|09:55:51.038955|S|50|169.68|0|50
A|MSTR|20260107|09:55:51.445251|S|97|169.72|0|97
A|MSTR|20260107|09:55:55.351552|S|50|169.93|0|50
A|MSTR|20260107|09:56:00.336372|S|50|169.9|0|50
A|MSTR|20260107|09:56:01.653926|S|50|169.8|0|50
A|MSTR|20260107|09:56:02.014869|S|50|169.7|0|50
A|MSTR|20260107|09:56:13.062122|S|50|169.85|0|50
A|MSTR|20260107|09:56:13.092561|S|50|169.83|0|50
A|MSTR|20260107|09:56:29.284763|S|50|169.75|0|50
A|MSTR|20260107|09:56:39.078679|S|50|170.02|0|50
A|MSTR|20260107|09:56:59.163811|S|12|169.71|0|12
A|MSTR|20260107|09:56:59.163836|S|88|169.71|0|88
A|MSTR|20260107|09:57:49.081136|S|40|169.44|0|40
A|MSTR|20260107|09:58:07.291772|S|100|169.33|0|100
A|MSTR|20260107|09:58:13.731722|S|100|169.65|0|100
A|MSTR|20260107|09:58:23.937592|S|50|169.87|0|50
A|MSTR|20260107|09:58:52.422531|S|100|169.83|0|100
A|MSTR|20260107|09:58:56.582555|S|100|169.77|0|100
A|MSTR|20260107|10:00:10.525344|S|50|169.86|0|50
A|MSTR|20260107|10:00:26.103570|S|100|169.8|0|100
A|MSTR|20260107|10:00:29.992162|S|50|169.81|0|50
A|MSTR|20260107|10:00:35.195068|S|50|169.6|0|50
A|MSTR|20260107|10:00:35.198139|S|50|169.52|0|50
A|MSTR|20260107|10:00:45.426725|S|29|169.68|0|29
A|MSTR|20260107|10:00:45.426740|S|29|169.68|0|29
A|MSTR|20260107|10:01:00.280785|S|6|169.21|0|6
A|MSTR|20260107|10:01:59.138058|S|40|169.01|0|40
A|MSTR|20260107|10:02:26.451105|S|5|168.21|0|5
A|MSTR|20260107|10:02:29.161046|S|7|168.13|0|7
A|MSTR|20260107|10:04:06.082219|S|40|167.68|0|40
A|MSTR|20260107|10:04:24.127900|S|40|167.49|0|40
A|MSTR|20260107|10:05:25.098505|S|100|167.36|0|100
A|MSTR|20260107|10:06:15.731437|S|50|166.97|0|50
A|MSTR|20260107|10:06:52.409482|S|100|166.51|0|100
A|MSTR|20260107|10:07:53.218200|S|5|165.7|0|5
A|MSTR|20260107|10:10:11.607974|S|80|164.71|0|80
A|MSTR|20260107|10:11:04.714640|S|100|163.37|0|100
A|MSTR|20260107|10:11:25.619115|S|40|163.58|0|40
A|MSTR|20260107|10:11:43.017593|S|40|163.22|0|40
A|MSTR|20260107|10:12:14.344852|S|50|163.58|0|50
A|MSTR|20260107|10:12:47.074411|S|40|163.52|0|40
A|MSTR|20260107|10:12:47.075152|S|50|163.52|0|50
A|MSTR|20260107|10:13:02.698557|S|40|163.45|0|40
A|MSTR|20260107|10:13:23.247638|S|25|162.91|0|25
A|MSTR|20260107|10:13:50.000113|S|40|163.23|0|40
A|MSTR|20260107|10:13:50.000202|S|40|163.23|0|40
A|MSTR|20260107|10:15:40.269227|S|25|161.57|0|25
A|MSTR|20260107|10:15:40.610494|S|17|161.58|0|17
A|MSTR|20260107|10:15:40.755819|S|4|161.59|0|4
A|MSTR|20260107|10:15:40.755891|S|38|161.59|0|38
A|MSTR|20260107|10:15:40.784836|S|38|161.58|0|38
A|MSTR|20260107|10:15:41.358352|S|40|161.44|0|40
A|MSTR|20260107|10:16:56.412681|S|80|161.02|0|80
A|MSTR|20260107|10:17:13.632602|S|10|160.33|0|10
A|MSTR|20260107|10:17:15.858036|S|10|160.19|0|10
A|MSTR|20260107|10:17:19.933107|S|23|160.02|0|23
A|MSTR|20260107|10:17:22.914742|S|50|160.44|0|50
A|MSTR|20260107|10:17:56.120693|S|10|160.345|0|10
A|MSTR|20260107|10:18:26.841979|S|40|160.16|0|40
A|MSTR|20260107|10:19:02.867024|S|100|159.9|0|100
A|MSTR|20260107|10:19:09.526223|S|100|159.98|0|100
A|MSTR|20260107|10:19:10.356181|S|100|160.04|0|100
A|MSTR|20260107|10:20:46.884403|S|24|160.3|0|24
A|MSTR|20260107|10:21:57.319845|S|40|160.4|0|40
A|MSTR|20260107|10:22:04.721300|S|40|160.74|0|40
A|MSTR|20260107|10:22:04.721972|S|10|160.74|0|10
A|MSTR|20260107|10:22:07.657975|S|40|160.65|0|40
A|MSTR|20260107|10:24:07.470039|S|100|158.89|0|100
A|MSTR|20260107|10:25:05.525991|S|40|160.03|0|40
A|MSTR|20260107|10:26:13.261494|S|100|159.04|0|100
A|MSTR|20260107|10:26:35.211098|S|100|158.72|0|100
A|MSTR|20260107|10:26:35.211098|S|100|158.72|0|100
A|MSTR|20260107|10:28:37.268223|S|100|158.98|0|100
A|MSTR|20260107|10:31:26.193608|S|40|159.65|0|40
A|MSTR|20260107|10:32:23.646489|S|40|160.065|0|40
A|MSTR|20260107|10:32:23.652732|S|80|160.065|0|80
A|MSTR|20260107|10:32:35.404954|S|50|159.97|0|50
A|MSTR|20260107|10:33:08.484824|S|40|160.03|0|40
A|MSTR|20260107|10:34:05.403001|S|1|160.25|0|1
A|MSTR|20260107|10:38:32.340658|S|40|161.29|0|40
A|MSTR|20260107|10:38:39.531839|S|40|161.74|0|40
A|MSTR|20260107|10:38:53.960401|S|100|161.65|0|100
A|MSTR|20260107|10:44:30.728073|S|40|162.79|0|40
A|MSTR|20260107|10:46:43.921007|S|100|162|0|100
A|MSTR|20260107|10:47:09.356960|S|100|162.59|0|100
A|MSTR|20260107|10:50:15.125057|S|40|163.02|0|40
A|MSTR|20260107|10:51:28.595982|S|40|163.055|0|40
A|MSTR|20260107|10:52:31.753247|S|25|163.26|0|25
A|MSTR|20260107|10:52:38.172156|S|40|163.04|0|40
A|MSTR|20260107|10:52:38.172243|S|5|163.04|0|5
A|MSTR|20260107|10:53:10.924521|S|25|163.28|0|25
A|MSTR|20260107|11:01:08.186801|S|100|165.505|0|100
A|MSTR|20260107|11:01:19.885186|S|100|165.55|0|100
A|MSTR|20260107|11:04:55.680534|S|5|164.84|0|5
A|MSTR|20260107|11:08:40.875461|S|4|164.27|0|4
A|MSTR|20260107|11:28:23.090302|S|11|164.75|0|11
A|MSTR|20260107|11:29:56.750450|S|100|164.29|0|100
A|MSTR|20260107|11:32:19.444661|S|100|163.685|0|100
A|MSTR|20260107|11:35:55.366560|S|50|162.82|0|50
A|MSTR|20260107|11:37:01.147087|S|7|162.62|0|7
A|MSTR|20260107|11:43:22.724105|S|4|163.645|0|4
A|MSTR|20260107|11:43:22.724123|S|96|163.645|0|96
A|MSTR|20260107|11:48:55.201924|S|40|163.94|0|40
A|MSTR|20260107|11:50:40.675798|S|90|163.72|0|90
A|MSTR|20260107|12:05:03.564843|S|100|164.15|0|100
A|MSTR|20260107|12:12:09.590850|S|40|164.145|0|40
A|MSTR|20260107|12:12:09.591453|S|80|164.145|0|80
A|MSTR|20260107|12:30:06.995618|S|40|165.115|0|40
A|MSTR|20260107|12:47:57.904268|S|4|165.045|0|4
A|MSTR|20260107|12:47:57.904295|S|96|165.045|0|96
A|MSTR|20260107|12:59:00.893273|S|200|163.9|0|200
A|MSTR|20260107|13:01:26.220324|S|100|163.07|0|100
A|MSTR|20260107|13:02:31.388938|S|40|163.09|0|40
A|MSTR|20260107|13:02:31.388962|S|3|163.09|0|3
A|MSTR|20260107|13:06:14.745756|S|100|162.77|0|100
A|MSTR|20260107|13:06:14.839855|S|24|162.7|0|24
A|MSTR|20260107|13:06:14.839855|S|8|162.7|0|8
A|MSTR|20260107|13:13:43.797407|S|40|162.3|0|40
A|MSTR|20260107|13:13:43.797484|S|40|162.3|0|40
A|MSTR|20260107|13:13:43.798019|S|40|162.3|0|40
A|MSTR|20260107|13:13:43.798211|S|40|162.3|0|40
A|MSTR|20260107|13:13:43.798871|S|40|162.3|0|40
A|MSTR|20260107|13:13:43.799365|S|3|162.3|0|3
A|MSTR|20260107|13:44:02.146817|S|100|161.49|0|100
A|MSTR|20260107|13:48:00.739756|S|40|161.25|0|40
A|MSTR|20260107|13:48:00.741440|S|40|161.25|0|40
A|MSTR|20260107|13:48:00.741489|S|40|161.25|0|40
A|MSTR|20260107|13:48:43.317893|S|6|161.135|0|6
A|MSTR|20260107|13:53:30.960002|S|36|160.89|0|36
A|MSTR|20260107|14:07:26.806796|S|4|160.53|0|4
A|MSTR|20260107|14:08:35.701266|S|6|160.28|0|6
A|MSTR|20260107|14:09:16.860941|S|40|160|0|40
A|MSTR|20260107|14:19:06.714219|S|1|160.09|0|1
A|MSTR|20260107|14:21:15.911657|S|15|160.44|0|15
A|MSTR|20260107|14:24:31.629512|S|50|160.92|0|50
A|MSTR|20260107|14:27:07.424597|S|1|160.66|0|1
A|MSTR|20260107|14:28:54.020735|S|9|160.95|0|9
A|MSTR|20260107|14:28:54.020735|S|1|160.95|0|1
A|MSTR|20260107|14:30:19.799998|S|40|161.15|0|40
A|MSTR|20260107|14:32:03.669607|S|100|161.755|0|100
A|MSTR|20260107|14:32:49.666006|S|7|161.61|0|7
A|MSTR|20260107|14:33:14.141054|S|40|161.82|0|40
A|MSTR|20260107|14:37:04.267507|S|6|161.89|0|6
A|MSTR|20260107|14:53:15.789243|S|50|162.53|0|50
A|MSTR|20260107|14:57:48.629610|S|50|162.13|0|50
A|MSTR|20260107|14:57:48.633458|S|50|162.13|0|50
A|MSTR|20260107|14:59:08.063350|S|40|161.945|0|40
A|MSTR|20260107|15:12:16.969949|S|40|161.82|0|40
A|MSTR|20260107|15:22:30.244535|S|6|161.92|0|6
A|MSTR|20260107|15:23:37.104129|S|100|161.55|0|100
A|MSTR|20260107|15:28:36.415424|S|50|160.81|0|50
A|MSTR|20260107|15:39:30.517648|S|40|161.41|0|40
A|MSTR|20260107|15:50:00.347380|S|25|162.01|0|25
A|MSTR|20260107|15:51:00.093079|S|8|162.43|0|8
A|MSTR|20260107|15:51:11.989089|S|40|162.435|0|40
A|MSTR|20260107|15:51:37.839042|S|50|162.52|0|50
A|MSTR|20260107|15:52:23.625828|S|50|162.4|0|50
A|MSTR|20260107|15:52:37.042932|S|100|162.33|0|100
A|MSTR|20260107|15:53:08.983100|S|6|162.37|0|6
A|MSTR|20260107|15:53:10.819297|S|100|162.395|0|100
A|MSTR|20260107|15:57:23.281085|S|100|161.715|0|100
A|MSTR|20260107|15:58:02.881460|S|40|161.76|0|40
A|MSTR|20260107|15:59:46.053024|S|100|161.82|0|100
A|MSTR|20260107|15:59:48.655422|S|9|161.83|0|9
A|MSTR|20260107|15:59:59.540606|S|8|161.795|0|8
A|MSTR|20260107|15:59:59.540615|S|8|161.795|0|8
A|MSTU|20260107|09:30:13.331422|S|100|9.67|0|100
A|MSTU|20260107|09:30:13.349704|S|100|9.675|0|100
A|MSTU|20260107|09:30:15.635601|S|100|9.68|0|100
A|MSTU|20260107|09:30:29.317244|E|100|9.83|0|100
A|MSTU|20260107|09:33:19.461147|S|100|9.47|0|100
A|MSTU|20260107|09:33:33.993847|S|100|9.415|0|100
A|MSTU|20260107|09:35:47.519633|S|100|9.585|0|100
A|MSTU|20260107|09:39:37.011382|S|3|9.61|0|3
A|MSTU|20260107|09:39:37.011410|S|23|9.61|0|23
A|MSTU|20260107|09:40:17.134903|S|100|9.65|0|100
A|MSTU|20260107|09:42:45.767730|S|100|9.825|0|100
A|MSTU|20260107|09:42:50.103859|S|100|9.815|0|100
A|MSTU|20260107|09:42:51.088382|S|100|9.825|0|100
A|MSTU|20260107|09:42:55.279169|S|100|9.815|0|100
A|MSTU|20260107|09:43:00.729400|S|100|9.875|0|100
A|MSTU|20260107|09:43:00.739974|S|100|9.875|0|100
A|MSTU|20260107|09:43:04.410307|S|1000|9.9|0|1000
A|MSTU|20260107|09:43:04.410319|S|1000|9.9|0|1000
A|MSTU|20260107|09:43:04.410393|S|1000|9.9|0|1000
A|MSTU|20260107|09:43:04.410558|S|100|9.9|0|100
A|MSTU|20260107|09:43:04.914714|S|100|9.905|0|100
A|MSTU|20260107|09:43:05.886121|S|100|9.855|0|100
A|MSTU|20260107|09:43:07.396315|S|100|9.835|0|100
A|MSTU|20260107|09:43:10.536208|S|100|9.835|0|100
A|MSTU|20260107|09:43:10.591589|S|100|9.84|0|100
A|MSTU|20260107|09:43:10.643837|S|100|9.835|0|100
A|MSTU|20260107|09:43:10.659800|S|100|9.835|0|100
A|MSTU|20260107|09:43:10.674164|S|100|9.835|0|100
A|MSTU|20260107|09:43:10.690412|S|100|9.85|0|100
A|MSTU|20260107|09:43:10.967472|S|400|9.835|0|400
A|MSTU|20260107|09:43:10.968111|S|200|9.835|0|200
A|MSTU|20260107|09:43:12.473182|S|400|9.815|0|400
A|MSTU|20260107|09:43:12.473791|S|100|9.815|0|100
A|MSTU|20260107|09:43:12.473791|S|600|9.815|0|600
A|MSTU|20260107|09:43:33.086433|E|100|9.9|0|100
A|MSTU|20260107|09:44:16.030350|S|100|9.84|0|100
A|MSTU|20260107|09:44:31.768278|S|100|9.795|0|100
A|MSTU|20260107|09:46:50.500287|S|100|9.81|0|100
A|MSTU|20260107|09:47:20.996028|S|100|9.85|0|100
A|MSTU|20260107|09:50:10.499174|S|100|9.89|0|100
A|MSTU|20260107|09:50:12.863904|S|200|9.9|0|200
A|MSTU|20260107|09:53:58.384678|S|100|10.125|0|100
A|MSTU|20260107|09:53:58.384679|S|100|10.13|0|100
A|MSTU|20260107|09:54:22.716550|S|100|10.1|0|100
A|MSTU|20260107|09:54:36.523668|S|100|10.11|0|100
A|MSTU|20260107|09:55:12.837521|S|100|10.15|0|100
A|MSTU|20260107|09:55:44.542769|S|1|10.23|0|1
A|MSTU|20260107|09:55:44.542790|S|99|10.23|0|99
A|MSTU|20260107|09:57:11.520771|S|100|10.29|0|100
A|MSTU|20260107|09:59:20.430077|S|100|10.25|0|100
A|MSTU|20260107|10:02:16.112373|S|100|10.1|0|100
A|MSTU|20260107|10:02:16.112667|E|100|10.095|0|100
A|MSTU|20260107|10:02:55.181201|S|100|10.04|0|100
A|MSTU|20260107|10:03:58.772698|S|100|10|0|100
A|MSTU|20260107|10:04:27.656819|S|100|9.98|0|100
A|MSTU|20260107|10:04:55.995900|S|100|10|0|100
A|MSTU|20260107|10:07:04.596290|S|100|9.88|0|100
A|MSTU|20260107|10:07:24.183717|S|100|9.85|0|100
A|MSTU|20260107|10:08:51.750452|S|100|9.73|0|100
A|MSTU|20260107|10:08:51.750452|S|100|9.725|0|100
A|MSTU|20260107|10:09:34.746663|S|58|9.65|0|58
A|MSTU|20260107|10:09:34.777739|S|42|9.65|0|42
A|MSTU|20260107|10:09:34.788367|S|100|9.67|0|100
A|MSTU|20260107|10:10:08.910628|S|100|9.72|0|100
A|MSTU|20260107|10:10:34.501757|S|100|9.63|0|100
A|MSTU|20260107|10:13:33.002635|S|100|9.51|0|100
A|MSTU|20260107|10:13:33.024852|S|200|9.51|0|200
A|MSTU|20260107|10:13:47.229488|S|100|9.515|0|100
A|MSTU|20260107|10:17:33.785246|S|100|9.16|0|100
A|MSTU|20260107|10:17:36.486432|S|100|9.16|0|100
A|MSTU|20260107|10:19:10.356072|S|200|9.16|0|200
A|MSTU|20260107|10:21:09.582793|E|100|9.14|0|100
A|MSTU|20260107|10:22:13.631138|S|100|9.185|0|100
A|MSTU|20260107|10:22:23.123047|S|100|9.13|0|100
A|MSTU|20260107|10:22:23.123047|S|100|9.125|0|100
A|MSTU|20260107|10:22:23.123060|S|100|9.13|0|100
A|MSTU|20260107|10:23:42.737254|S|200|9.02|0|200
A|MSTU|20260107|10:26:13.337720|S|1|9.05|0|1
A|MSTU|20260107|10:26:13.337721|S|14|9.05|0|14
A|MSTU|20260107|10:26:40.466863|S|100|9.01|0|100
A|MSTU|20260107|10:27:07.934824|S|26|9.03|0|26
A|MSTU|20260107|10:27:07.934824|S|200|9.03|0|200
A|MSTU|20260107|10:27:10.473384|S|100|9.05|0|100
A|MSTU|20260107|10:27:27.056699|S|100|9.085|0|100
A|MSTU|20260107|10:28:13.553896|S|100|9.11|0|100
A|MSTU|20260107|10:28:34.263955|S|100|9.055|0|100
A|MSTU|20260107|10:28:42.245185|S|100|9.045|0|100
A|MSTU|20260107|10:29:25.179926|S|100|9.07|0|100
A|MSTU|20260107|10:30:32.217422|S|100|9.04|0|100
A|MSTU|20260107|10:32:19.804843|S|200|9.13|0|200
A|MSTU|20260107|10:32:19.804844|S|26|9.13|0|26
A|MSTU|20260107|10:33:12.632781|S|100|9.15|0|100
A|MSTU|20260107|10:33:24.915253|S|100|9.19|0|100
A|MSTU|20260107|10:34:08.169973|S|100|9.2|0|100
A|MSTU|20260107|10:35:49.070823|S|100|9.155|0|100
A|MSTU|20260107|10:36:04.691252|S|100|9.17|0|100
A|MSTU|20260107|10:37:22.583015|S|100|9.325|0|100
A|MSTU|20260107|10:38:16.380632|S|100|9.32|0|100
A|MSTU|20260107|10:38:59.745717|S|100|9.285|0|100
A|MSTU|20260107|10:38:59.935778|S|100|9.285|0|100
A|MSTU|20260107|10:38:59.972020|S|100|9.285|0|100
A|MSTU|20260107|10:39:00.249882|S|100|9.285|0|100
A|MSTU|20260107|10:40:59.532482|S|100|9.4|0|100
A|MSTU|20260107|10:43:20.611813|S|100|9.44|0|100
A|MSTU|20260107|10:43:21.018193|S|100|9.45|0|100
A|MSTU|20260107|10:43:56.173590|S|100|9.49|0|100
A|MSTU|20260107|10:44:02.759365|S|1|9.5|0|1
A|MSTU|20260107|10:44:31.267410|S|100|9.46|0|100
A|MSTU|20260107|10:46:44.446358|S|100|9.37|0|100
A|MSTU|20260107|10:50:27.229499|S|100|9.47|0|100
A|MSTU|20260107|10:52:51.484722|S|100|9.48|0|100
A|MSTU|20260107|10:55:03.033856|S|100|9.58|0|100
A|MSTU|20260107|10:55:44.806431|S|100|9.56|0|100
A|MSTU|20260107|11:01:26.672215|S|100|9.75|0|100
A|MSTU|20260107|11:03:00.315976|S|100|9.74|0|100
A|MSTU|20260107|11:03:26.986811|S|100|9.71|0|100
A|MSTU|20260107|11:03:42.476125|S|100|9.71|0|100
A|MSTU|20260107|11:05:17.804176|S|100|9.67|0|100
A|MSTU|20260107|11:06:14.998352|S|200|9.67|0|200
A|MSTU|20260107|11:06:14.998352|S|100|9.665|0|100
A|MSTU|20260107|11:08:29.348599|S|100|9.66|0|100
A|MSTU|20260107|11:08:46.414180|S|100|9.63|0|100
A|MSTU|20260107|11:09:09.387329|S|100|9.67|0|100
A|MSTU|20260107|11:09:25.805868|S|100|9.67|0|100
A|MSTU|20260107|11:09:38.109802|S|5|9.65|0|5
A|MSTU|20260107|11:11:27.338624|S|100|9.66|0|100
A|MSTU|20260107|11:14:01.890555|S|100|9.67|0|100
A|MSTU|20260107|11:19:04.581867|S|100|9.67|0|100
A|MSTU|20260107|11:20:41.281037|S|100|9.59|0|100
A|MSTU|20260107|11:30:07.714202|S|1|9.63|0|1
A|MSTU|20260107|11:34:21.726346|S|100|9.5|0|100
A|MSTU|20260107|11:34:21.814310|S|100|9.51|0|100
A|MSTU|20260107|11:35:48.783131|E|100|9.465|0|100
A|MSTU|20260107|11:38:00.948662|S|100|9.49|0|100
A|MSTU|20260107|11:39:04.811691|S|3|9.49|0|3
A|MSTU|20260107|11:58:05.509228|S|23|9.6|0|23
A|MSTU|20260107|11:58:05.509364|S|77|9.6|0|77
A|MSTU|20260107|12:00:19.712588|S|100|9.6|0|100
A|MSTU|20260107|12:04:02.619977|E|100|9.59|0|100
A|MSTU|20260107|12:05:54.570193|S|100|9.54|0|100
A|MSTU|20260107|12:05:56.814916|S|100|9.55|0|100
A|MSTU|20260107|12:08:44.832852|S|100|9.57|0|100
A|MSTU|20260107|12:25:55.388236|S|2|9.61|0|2
A|MSTU|20260107|12:25:55.388265|S|98|9.61|0|98
A|MSTU|20260107|12:26:25.647895|S|110|9.695|0|110
A|MSTU|20260107|12:29:00.627215|S|100|9.68|0|100
A|MSTU|20260107|12:30:35.175476|S|100|9.72|0|100
A|MSTU|20260107|12:33:55.720731|S|100|9.83|0|100
A|MSTU|20260107|12:34:49.808346|S|100|9.83|0|100
A|MSTU|20260107|12:35:48.493021|S|100|9.86|0|100
A|MSTU|20260107|12:36:57.728528|S|100|9.86|0|100
A|MSTU|20260107|12:40:52.660428|S|100|9.77|0|100
A|MSTU|20260107|12:40:52.664328|S|100|9.78|0|100
A|MSTU|20260107|12:55:44.582008|S|100|9.59|0|100
A|MSTU|20260107|12:57:56.018111|S|100|9.57|0|100
A|MSTU|20260107|13:01:07.756657|S|100|9.5|0|100
A|MSTU|20260107|13:08:18.638940|E|100|9.4|0|100
A|MSTU|20260107|13:19:58.176510|S|110|9.345|0|110
A|MSTU|20260107|13:26:27.850356|S|200|9.27|0|200
A|MSTU|20260107|13:26:27.850356|S|100|9.27|0|100
A|MSTU|20260107|13:31:39.524432|S|100|9.36|0|100
A|MSTU|20260107|14:00:02.581064|S|100|9.16|0|100
A|MSTU|20260107|14:09:40.445677|E|100|9.13|0|100
A|MSTU|20260107|14:11:13.310794|S|100|9.14|0|100
A|MSTU|20260107|14:21:21.925663|S|120|9.195|0|120
A|MSTU|20260107|14:24:05.549145|S|1|9.24|0|1
A|MSTU|20260107|14:24:05.549187|S|99|9.24|0|99
A|MSTU|20260107|14:35:49.132800|S|100|9.34|0|100
A|MSTU|20260107|14:47:14.546855|S|1|9.39|0|1
A|MSTU|20260107|14:55:39.513347|S|100|9.41|0|100
A|MSTU|20260107|15:00:41.834999|S|100|9.36|0|100
A|MSTU|20260107|15:22:07.125042|S|100|9.36|0|100
A|MSTU|20260107|15:25:44.828023|S|100|9.28|0|100
A|MSTU|20260107|15:28:36.416781|S|100|9.24|0|100
A|MSTU|20260107|15:41:32.617760|E|20|9.295|0|20
A|MSTU|20260107|15:42:35.944375|S|100|9.29|0|100
A|MSTU|20260107|15:59:00.000687|S|100|9.35|0|100
A|MSTU|20260107|15:59:04.500067|S|200|9.35|0|200
A|MSTW|20260107|10:29:05.737764|S|47|10.17|0|47
A|MSTX|20260107|09:30:40.957548|E|57|4.52|0|57
A|MSTX|20260107|09:31:05.367564|E|100|4.59|0|100
A|MSTX|20260107|09:34:37.233692|S|100|4.37|0|100
A|MSTX|20260107|09:35:07.150971|S|100|4.41|0|100
A|MSTX|20260107|09:36:05.278813|S|100|4.47|0|100
A|MSTX|20260107|09:36:37.449857|S|100|4.47|0|100
A|MSTX|20260107|09:38:31.451750|S|100|4.39|0|100
A|MSTX|20260107|09:38:31.519627|S|100|4.4|0|100
A|MSTX|20260107|09:39:12.130023|S|100|4.39|0|100
A|MSTX|20260107|09:42:42.219401|S|100|4.51|0|100
A|MSTX|20260107|09:43:16.044466|S|100|4.54|0|100
A|MSTX|20260107|09:43:31.097059|S|100|4.55|0|100
A|MSTX|20260107|09:43:52.082191|S|100|4.55|0|100
A|MSTX|20260107|09:44:11.746938|S|100|4.54|0|100
A|MSTX|20260107|09:44:24.084127|S|100|4.53|0|100
A|MSTX|20260107|09:45:17.321482|S|100|4.52|0|100
A|MSTX|20260107|09:45:49.766131|S|100|4.54|0|100
A|MSTX|20260107|09:46:06.258963|S|100|4.55|0|100
A|MSTX|20260107|09:46:06.554369|S|100|4.56|0|100
A|MSTX|20260107|09:47:10.820135|S|100|4.54|0|100
A|MSTX|20260107|09:47:10.853677|S|100|4.55|0|100
A|MSTX|20260107|09:48:45.205039|S|100|4.55|0|100
A|MSTX|20260107|09:50:12.863821|S|100|4.56|0|100
A|MSTX|20260107|09:51:41.740903|S|100|4.6|0|100
A|MSTX|20260107|09:51:48.102673|S|100|4.63|0|100
A|MSTX|20260107|09:54:36.523636|S|100|4.66|0|100
A|MSTX|20260107|09:55:07.550759|S|100|4.67|0|100
A|MSTX|20260107|09:55:12.894397|S|100|4.68|0|100
A|MSTX|20260107|09:58:02.338908|S|100|4.7|0|100
A|MSTX|20260107|09:58:13.507477|S|100|4.71|0|100
A|MSTX|20260107|09:59:13.913313|S|43|4.735|0|43
A|MSTX|20260107|09:59:13.913313|S|57|4.735|0|57
A|MSTX|20260107|09:59:13.914086|S|100|4.735|0|100
A|MSTX|20260107|10:01:08.503746|S|100|4.71|0|100
A|MSTX|20260107|10:01:31.466992|S|200|4.71|0|200
A|MSTX|20260107|10:03:34.210074|S|100|4.61|0|100
A|MSTX|20260107|10:03:58.772694|S|100|4.61|0|100
A|MSTX|20260107|10:04:24.127761|S|100|4.6|0|100
A|MSTX|20260107|10:04:49.149477|S|100|4.58|0|100
A|MSTX|20260107|10:04:50.031589|S|200|4.59|0|200
A|MSTX|20260107|10:06:04.278514|S|100|4.58|0|100
A|MSTX|20260107|10:06:04.278916|S|100|4.58|0|100
A|MSTX|20260107|10:07:15.175695|S|100|4.54|0|100
A|MSTX|20260107|10:07:40.060245|S|100|4.52|0|100
A|MSTX|20260107|10:08:20.521033|S|100|4.5|0|100
A|MSTX|20260107|10:09:59.263560|S|100|4.47|0|100
A|MSTX|20260107|10:10:34.504919|S|100|4.44|0|100
A|MSTX|20260107|10:11:25.180027|S|100|4.4|0|100
A|MSTX|20260107|10:13:04.561888|S|200|4.39|0|200
A|MSTX|20260107|10:13:04.561888|S|200|4.39|0|200
A|MSTX|20260107|10:16:05.217831|S|100|4.31|0|100
A|MSTX|20260107|10:16:05.217831|S|200|4.31|0|200
A|MSTX|20260107|10:18:37.199667|S|100|4.25|0|100
A|MSTX|20260107|10:19:10.355502|S|100|4.22|0|100
A|MSTX|20260107|10:21:03.510158|S|300|4.22|0|300
A|MSTX|20260107|10:21:03.510158|S|200|4.22|0|200
A|MSTX|20260107|10:22:34.788044|S|100|4.21|0|100
A|MSTX|20260107|10:23:49.040692|S|100|4.17|0|100
A|MSTX|20260107|10:24:10.644392|S|200|4.18|0|200
A|MSTX|20260107|10:25:49.401340|S|100|4.19|0|100
A|MSTX|20260107|10:26:58.497664|S|100|4.16|0|100
A|MSTX|20260107|10:27:10.473404|S|100|4.17|0|100
A|MSTX|20260107|10:34:06.652358|S|100|4.23|0|100
A|MSTX|20260107|10:40:27.770340|S|200|4.33|0|200
A|MSTX|20260107|10:40:27.770340|S|100|4.33|0|100
A|MSTX|20260107|10:43:48.181592|S|100|4.36|0|100
A|MSTX|20260107|10:53:10.954752|S|100|4.39|0|100
A|MSTX|20260107|11:02:29.442182|S|100|4.5|0|100
A|MSTX|20260107|11:03:00.315834|S|100|4.49|0|100
A|MSTX|20260107|11:03:57.280845|S|100|4.48|0|100
A|MSTX|20260107|11:06:34.271004|S|100|4.45|0|100
A|MSTX|20260107|11:06:46.241896|S|100|4.45|0|100
A|MSTX|20260107|11:08:47.608591|S|100|4.44|0|100
A|MSTX|20260107|11:12:36.553680|S|100|4.45|0|100
A|MSTX|20260107|11:13:53.644159|S|100|4.45|0|100
A|MSTX|20260107|11:20:41.243216|S|200|4.42|0|200
A|MSTX|20260107|11:20:44.534575|S|100|4.43|0|100
A|MSTX|20260107|11:26:59.543706|S|100|4.47|0|100
A|MSTX|20260107|11:43:01.930169|S|100|4.4|0|100
A|MSTX|20260107|11:47:02.182519|S|100|4.43|0|100
A|MSTX|20260107|11:50:43.950754|S|100|4.41|0|100
A|MSTX|20260107|11:51:10.147222|S|100|4.41|0|100
A|MSTX|20260107|11:52:16.092658|S|100|4.4|0|100
A|MSTX|20260107|11:54:40.647048|S|100|4.41|0|100
A|MSTX|20260107|11:55:18.581696|S|100|4.41|0|100
A|MSTX|20260107|11:55:33.604407|S|100|4.42|0|100
A|MSTX|20260107|12:02:43.089997|S|100|4.42|0|100
A|MSTX|20260107|12:03:30.940220|S|100|4.42|0|100
A|MSTX|20260107|12:05:03.518918|S|100|4.43|0|100
A|MSTX|20260107|12:07:50.387887|S|100|4.4|0|100
A|MSTX|20260107|12:08:44.832853|S|100|4.41|0|100
A|MSTX|20260107|12:17:00.995184|S|100|4.43|0|100
A|MSTX|20260107|12:17:52.863515|S|100|4.43|0|100
A|MSTX|20260107|12:18:38.870492|S|37|4.43|0|37
A|MSTX|20260107|12:18:38.870968|S|63|4.43|0|63
A|MSTX|20260107|12:19:31.835259|S|100|4.44|0|100
A|MSTX|20260107|12:25:55.395496|S|100|4.43|0|100
A|MSTX|20260107|12:31:44.892766|S|100|4.51|0|100
A|MSTX|20260107|12:36:07.844076|S|100|4.55|0|100
A|MSTX|20260107|12:44:51.550394|S|100|4.5|0|100
A|MSTX|20260107|12:47:02.271165|S|100|4.49|0|100
A|MSTX|20260107|12:49:39.394504|S|100|4.47|0|100
A|MSTX|20260107|12:54:26.525933|S|100|4.42|0|100
A|MSTX|20260107|13:01:07.757441|S|100|4.38|0|100
A|MSTX|20260107|13:17:05.207546|S|100|4.32|0|100
A|MSTX|20260107|13:32:19.217809|S|100|4.33|0|100
A|MSTX|20260107|13:47:58.538261|S|100|4.28|0|100
A|MSTX|20260107|14:02:00.913766|S|100|4.25|0|100
A|MSTX|20260107|14:07:57.210448|S|100|4.24|0|100
A|MSTX|20260107|14:11:55.008887|E|1280|4.225|0|1280
A|MSTX|20260107|14:22:19.067978|E|100|4.25|0|100
A|MSTX|20260107|14:32:54.259577|S|100|4.3|0|100
A|MSTX|20260107|15:10:54.429553|S|100|4.31|0|100
A|MSTX|20260107|15:23:34.064267|S|100|4.3|0|100
A|MSTX|20260107|15:24:49.185357|S|100|4.27|0|100
A|MSTX|20260107|15:45:29.362787|S|100|4.3|0|100
A|MSTX|20260107|15:46:44.742825|E|100|4.3|0|100
A|MSTX|20260107|15:50:24.527791|S|100|4.33|0|100
A|MSTX|20260107|15:53:55.272522|S|100|4.34|0|100
A|MSTY|20260107|09:50:06.783935|S|48|31.46|0|48
A|MSTY|20260107|09:57:51.942222|S|48|31.88|0|48
A|MSTY|20260107|10:15:00.754313|S|48|30.99|0|48
A|MSTY|20260107|10:15:14.468202|S|48|30.96|0|48
A|MSTY|20260107|10:15:19.738069|S|48|30.92|0|48
A|MSTY|20260107|10:44:39.053382|S|3|30.94|0|3
A|MSTY|20260107|13:16:14.119126|S|102|30.83|0|102
A|MSTY|20260107|14:00:02.581050|S|194|30.56|0|194
A|MSTY|20260107|14:11:17.862123|S|193|30.55|0|193
A|MSTY|20260107|15:10:54.240936|S|1|30.82|0|1
A|MSTY|20260107|15:16:28.364250|S|49|30.78|0|49
A|MSTY|20260107|15:24:48.868538|S|49|30.7|0|49
A|MSTY|20260107|15:59:59.674098|S|201|30.84|0|201
A|MSTZ|20260107|09:30:00.393069|S|100|14.56|0|100
A|MSTZ|20260107|09:31:18.577327|S|100|13.995|0|100
A|MSTZ|20260107|09:46:29.236183|S|100|13.905|0|100
A|MSTZ|20260107|09:48:52.486703|S|100|13.865|0|100
A|MSTZ|20260107|09:57:50.271379|S|100|13.365|0|100
A|MSTZ|20260107|09:58:56.582913|E|100|13.29|0|100
A|MSTZ|20260107|10:00:58.437120|S|100|13.425|0|100
A|MSTZ|20260107|10:03:00.089911|S|200|13.605|0|200
A|MSTZ|20260107|10:13:24.642423|S|100|14.635|0|100
A|MSTZ|20260107|10:26:00.131512|S|100|15.32|0|100
A|MSTZ|20260107|10:59:59.276959|E|100|14.285|0|100
A|MSTZ|20260107|12:19:17.241252|S|25|14.36|0|25
A|MSTZ|20260107|14:27:50.104832|S|100|15.035|0|100
A|MSTZ|20260107|15:11:13.917254|S|100|14.845|0|100
A|MSTZ|20260107|15:23:37.071514|S|25|14.91|0|25
A|MSTZ|20260107|15:23:37.104162|S|25|14.91|0|25
A|MSTZ|20260107|15:52:37.026713|S|200|14.745|0|200
A|MSTZ|20260107|15:55:00.100492|S|25|14.76|0|25
A|MT|20260107|09:30:04.980040|S|10|48.37|0|10
A|MT|20260107|09:34:53.693241|S|10|48.29|0|10
A|MT|20260107|09:34:53.693242|S|70|48.29|0|70
A|MT|20260107|09:35:17.668986|S|70|48.29|0|70
A|MT|20260107|09:35:17.668986|S|10|48.29|0|10
A|MT|20260107|09:39:57.447694|S|100|48.31|0|100
A|MT|20260107|09:39:57.447695|S|100|48.31|0|100
A|MT|20260107|09:45:36.287929|S|100|48.05|0|100
A|MT|20260107|10:07:23.931236|S|10|48.06|0|10
A|MT|20260107|10:07:23.931236|S|15|48.06|0|15
A|MT|20260107|10:07:23.931351|S|25|48.06|0|25
A|MT|20260107|10:57:30.741785|S|100|48.18|0|100
A|MT|20260107|10:59:04.428800|S|10|48.2|0|10
A|MT|20260107|11:33:06.468466|S|100|48.265|0|100
A|MT|20260107|11:33:45.152203|S|200|48.27|0|200
A|MT|20260107|11:34:47.341626|S|100|48.385|0|100
A|MT|20260107|11:43:26.953771|S|200|48.42|0|200
A|MT|20260107|12:12:46.263408|S|86|48.38|0|86
A|MT|20260107|12:40:10.759259|S|86|48.35|0|86
A|MT|20260107|12:44:08.119022|S|86|48.345|0|86
A|MT|20260107|12:44:08.119136|S|86|48.34|0|86
A|MT|20260107|12:46:01.505281|S|86|48.34|0|86
A|MT|20260107|12:47:25.328143|S|86|48.34|0|86
A|MT|20260107|12:50:20.047324|S|86|48.31|0|86
A|MT|20260107|12:54:40.177470|S|77|48.3|0|77
A|MT|20260107|13:08:57.470770|S|43|48.155|0|43
A|MT|20260107|13:08:57.571684|S|43|48.155|0|43
A|MT|20260107|13:08:57.672707|S|43|48.155|0|43
A|MT|20260107|13:08:57.773661|S|43|48.155|0|43
A|MT|20260107|14:20:26.007158|S|100|48.08|0|100
A|MT|20260107|14:21:30.825057|S|10|48.05|0|10
A|MT|20260107|14:27:50.620895|S|25|48|0|25
A|MT|20260107|14:49:53.399183|S|4|48.02|0|4
A|MT|20260107|14:49:53.399183|S|43|48.02|0|43
A|MT|20260107|14:53:24.788590|S|43|48.03|0|43
A|MT|20260107|14:53:24.889512|S|43|48.03|0|43
A|MT|20260107|14:53:24.990472|S|43|48.03|0|43
A|MT|20260107|14:53:25.091505|S|43|48.03|0|43
A|MT|20260107|14:53:25.192578|S|43|48.03|0|43
A|MT|20260107|14:54:35.521376|S|57|48.02|0|57
A|MT|20260107|14:54:37.301046|S|57|48.02|0|57
A|MT|20260107|14:54:37.401165|S|57|48.02|0|57
A|MT|20260107|14:54:37.505741|S|57|48.02|0|57
A|MT|20260107|15:47:41.008380|S|225|47.965|0|225
A|MT|20260107|15:47:41.162142|S|225|47.96|0|225
A|MT|20260107|15:51:01.813938|S|225|47.98|0|225
A|MT|20260107|15:54:23.355021|S|114|47.97|0|114
A|MT|20260107|15:55:07.288717|S|3|47.99|0|3
A|MT|20260107|15:55:07.391540|S|114|47.985|0|114
A|MT|20260107|15:55:07.497907|S|86|47.985|0|86
A|MT|20260107|15:55:07.597988|S|114|47.985|0|114
A|MT|20260107|15:55:07.698066|S|114|47.985|0|114
A|MT|20260107|15:55:07.798129|S|72|47.985|0|72
A|MT|20260107|15:55:07.898236|S|114|47.985|0|114
A|MT|20260107|15:55:07.998307|S|86|47.985|0|86
A|MTA|20260107|09:30:00.119518|E|22762|7.85|67235|100
A|MTA|20260107|09:30:00.119518|S|22762|7.85|67235|14585
A|MTA|20260107|09:30:01.035056|S|100|7.87|0|100
A|MTA|20260107|09:30:01.035317|S|52|7.87|0|52
A|MTA|20260107|09:30:06.612273|E|100|7.85|0|100
A|MTA|20260107|09:30:34.978314|S|50|7.75|0|50
A|MTA|20260107|09:30:34.978315|S|146|7.75|0|146
A|MTA|20260107|09:31:30.373200|E|100|7.73|0|100
A|MTA|20260107|09:42:38.117538|S|100|7.78|0|100
A|MTA|20260107|09:44:43.302981|S|100|7.785|0|100
A|MTA|20260107|09:47:15.002649|S|100|7.82|0|100
A|MTA|20260107|09:47:15.002649|S|100|7.82|0|100
A|MTA|20260107|09:47:15.002650|S|100|7.84|0|100
A|MTA|20260107|09:47:15.002650|S|1000|7.84|0|1000
A|MTA|20260107|09:47:15.002650|S|100|7.84|0|100
A|MTA|20260107|09:47:15.009501|S|100|7.85|0|100
A|MTA|20260107|09:47:28.671933|S|100|7.85|0|100
A|MTA|20260107|09:47:28.671933|S|100|7.85|0|100
A|MTA|20260107|09:55:39.205079|S|100|7.8|0|100
A|MTA|20260107|10:01:21.074304|S|63|7.77|0|63
A|MTA|20260107|10:01:21.074335|S|10|7.77|0|10
A|MTA|20260107|10:01:21.074335|S|37|7.77|0|37
A|MTA|20260107|10:04:26.629070|S|100|7.76|0|100
A|MTA|20260107|10:13:04.598727|S|100|7.74|0|100
A|MTA|20260107|10:21:35.463357|S|100|7.76|0|100
A|MTA|20260107|10:26:06.240757|S|100|7.78|0|100
A|MTA|20260107|10:26:17.488556|S|8|7.79|0|8
A|MTA|20260107|10:26:17.488556|S|8|7.79|0|8
A|MTA|20260107|10:26:17.489356|S|6|7.8|0|6
A|MTA|20260107|10:31:35.944676|S|100|7.82|0|100
A|MTA|20260107|10:31:35.944676|S|100|7.82|0|100
A|MTA|20260107|10:31:36.118719|S|100|7.84|0|100
A|MTA|20260107|10:37:37.637301|S|100|7.86|0|100
A|MTA|20260107|10:45:07.590931|S|54|7.86|0|54
A|MTA|20260107|10:47:34.028764|S|75|7.89|0|75
A|MTA|20260107|10:47:34.028764|S|100|7.88|0|100
A|MTA|20260107|11:00:58.005335|S|100|7.91|0|100
A|MTA|20260107|11:01:04.644654|S|100|7.9|0|100
A|MTA|20260107|11:02:41.491618|S|5|7.9|0|5
A|MTA|20260107|11:04:03.742878|S|100|7.9|0|100
A|MTA|20260107|11:07:30.969449|S|100|7.91|0|100
A|MTA|20260107|11:08:13.040085|S|100|7.92|0|100
A|MTA|20260107|11:09:21.802276|S|100|7.93|0|100
A|MTA|20260107|11:09:21.802276|S|100|7.93|0|100
A|MTA|20260107|11:20:59.660919|S|100|7.92|0|100
A|MTA|20260107|11:21:57.091132|S|43|7.93|0|43
A|MTA|20260107|11:21:57.091149|S|57|7.93|0|57
A|MTA|20260107|11:22:09.956831|S|100|7.96|0|100
A|MTA|20260107|11:27:41.599868|S|100|7.99|0|100
A|MTA|20260107|11:40:27.256765|S|90|8.03|0|90
A|MTA|20260107|11:46:04.333970|S|100|8.06|0|100
A|MTA|20260107|11:52:27.099052|S|100|8.05|0|100
A|MTA|20260107|12:06:05.163270|E|63|8.07|0|63
A|MTA|20260107|12:22:05.788606|S|100|8.1|0|100
A|MTA|20260107|12:27:19.613614|S|100|8.09|0|100
A|MTA|20260107|12:27:19.613709|S|100|8.09|0|100
A|MTA|20260107|12:32:13.891606|S|8|8.1|0|8
A|MTA|20260107|12:35:34.264000|S|61|8.11|0|61
A|MTA|20260107|12:37:54.165203|S|100|8.13|0|100
A|MTA|20260107|12:37:54.572313|S|100|8.14|0|100
A|MTA|20260107|12:39:25.932429|S|100|8.15|0|100
A|MTA|20260107|12:39:26.364731|S|100|8.18|0|100
A|MTA|20260107|12:41:54.489305|S|10|8.21|0|10
A|MTA|20260107|12:50:32.140840|S|83|8.24|0|83
A|MTA|20260107|12:50:38.343205|S|17|8.24|0|17
A|MTA|20260107|12:53:04.968429|S|225|8.235|0|225
A|MTA|20260107|12:53:28.480637|S|100|8.25|0|100
A|MTA|20260107|13:10:45.390185|S|54|8.23|0|54
A|MTA|20260107|13:15:08.520535|S|100|8.23|0|100
A|MTA|20260107|13:28:14.930510|S|25|8.28|0|25
A|MTA|20260107|13:37:43.684028|S|100|8.31|0|100
A|MTA|20260107|13:37:43.684029|S|100|8.31|0|100
A|MTA|20260107|13:40:38.477401|S|200|8.33|0|200
A|MTA|20260107|13:50:02.497339|S|100|8.3|0|100
A|MTA|20260107|14:07:19.597188|S|150|8.31|0|150
A|MTA|20260107|14:11:23.033601|S|100|8.31|0|100
A|MTA|20260107|14:29:24.513795|S|10|8.32|0|10
A|MTA|20260107|14:32:20.780819|S|10|8.34|0|10
A|MTA|20260107|15:01:39.003663|S|100|8.37|0|100
A|MTA|20260107|15:01:39.003716|S|100|8.37|0|100
A|MTA|20260107|15:01:39.003717|S|100|8.37|0|100
A|MTA|20260107|15:05:28.865644|S|4|8.36|0|4
A|MTA|20260107|15:47:15.758188|S|30|8.36|0|30
A|MTA|20260107|15:47:15.758189|S|100|8.36|0|100
A|MTA|20260107|15:47:15.758189|S|100|8.36|0|100
A|MTA|20260107|15:48:43.060084|S|100|8.36|0|100
A|MTA|20260107|15:49:21.124463|S|69|8.35|0|69
A|MTA|20260107|15:49:21.124463|S|120|8.35|0|120
A|MTA|20260107|15:49:21.124478|S|11|8.35|0|11
A|MTA|20260107|15:49:21.124478|S|100|8.35|0|100
A|MTA|20260107|15:57:24.224202|S|100|8.37|0|100
A|MTA|20260107|15:57:24.224202|S|108|8.37|0|108
A|MTA|20260107|15:57:24.224202|S|7|8.37|0|7
A|MTA|20260107|15:57:24.224203|S|50|8.37|0|50
A|MTA|20260107|15:57:24.224203|S|30|8.37|0|30
A|MTA|20260107|15:57:24.224204|S|23|8.37|0|23
A|MTA|20260107|15:57:24.224205|S|29|8.37|0|29
A|MTA|20260107|15:57:24.224205|S|6|8.37|0|6
A|MTA|20260107|15:57:24.224205|S|10|8.37|0|10
A|MTA|20260107|15:59:12.088880|S|44|8.37|0|44
A|MTA|20260107|15:59:47.132934|S|2|8.36|0|2
A|MTA|20260107|15:59:51.146053|S|40|8.35|0|40
A|MTA|20260107|15:59:51.146053|S|36|8.35|0|36
A|MTA|20260107|15:59:51.717950|S|14|8.36|0|14
A|MTA|20260107|15:59:52.027529|S|5|8.35|0|5
A|MTA|20260107|15:59:52.250078|S|76|8.35|0|76
A|MTA|20260107|15:59:54.774380|S|32|8.36|0|32
A|MTA|20260107|15:59:56.196315|S|5|8.35|0|5
A|MTA|20260107|15:59:57.177361|S|11|8.35|0|11
A|MTA|20260107|15:59:57.315932|S|100|8.37|0|100
A|MTA|20260107|16:00:00.089539|S|8686|8.33|95662|1239
A|MTB|20260107|09:31:13.133380|S|100|211.2|0|100
A|MTB|20260107|10:37:56.094473|S|37|209.02|0|37
A|MTB|20260107|10:42:52.857935|S|67|209.37|0|67
A|MTB|20260107|10:42:52.857936|S|33|209.37|0|33
A|MTB|20260107|10:42:52.858031|S|11|209.37|0|11
A|MTB|20260107|11:10:46.599152|S|17|210.15|0|17
A|MTB|20260107|11:10:46.600246|S|17|210.13|0|17
A|MTB|20260107|11:11:00.416623|S|13|210.09|0|13
A|MTB|20260107|11:12:51.896385|S|16|209.48|0|16
A|MTB|20260107|13:08:31.436002|S|9|209.3|0|9
A|MTB|20260107|13:10:19.284359|S|23|209.24|0|23
A|MTB|20260107|13:10:19.284432|S|11|209.24|0|11
A|MTB|20260107|13:10:19.284994|S|18|209.24|0|18
A|MTB|20260107|13:22:40.405698|S|5|209.27|0|5
A|MTB|20260107|14:26:09.424814|S|40|208.67|0|40
A|MTB|20260107|14:40:40.663238|S|23|209.49|0|23
A|MTB|20260107|14:58:56.066515|S|8|209.25|0|8
A|MTB|20260107|14:59:06.289426|S|6|209.28|0|6
A|MTB|20260107|14:59:17.981429|S|100|209.22|0|100
A|MTB|20260107|15:11:56.892647|S|5|209.23|0|5
A|MTB|20260107|15:56:03.418298|S|30|209.48|0|30
A|MTCH|20260107|09:41:16.067388|S|3|32.63|0|3
A|MTCH|20260107|09:57:02.629603|S|7|32.53|0|7
A|MTCH|20260107|10:38:55.185289|S|50|32.34|0|50
A|MTCH|20260107|10:38:55.185399|S|50|32.34|0|50
A|MTCH|20260107|11:27:32.977525|S|20|32.42|0|20
A|MTCH|20260107|11:28:01.419570|S|50|32.38|0|50
A|MTCH|20260107|11:28:01.419661|S|50|32.38|0|50
A|MTCH|20260107|11:53:15.344891|S|50|32.41|0|50
A|MTCH|20260107|12:10:52.764690|S|50|32.36|0|50
A|MTCH|20260107|12:11:05.036795|S|50|32.36|0|50
A|MTCH|20260107|13:35:47.092076|S|2|32.51|0|2
A|MTCH|20260107|13:35:47.092077|S|2|32.51|0|2
A|MTCH|20260107|13:41:14.173300|S|2|32.52|0|2
A|MTCH|20260107|14:01:54.985607|S|50|32.48|0|50
A|MTCH|20260107|15:53:00.048365|S|60|32.49|0|60
A|MTCH|20260107|15:59:14.066518|S|50|32.58|0|50
A|MTCH|20260107|15:59:15.645792|S|50|32.58|0|50
A|MTCH|20260107|15:59:18.075125|S|50|32.58|0|50
A|MTCH|20260107|15:59:22.316429|S|50|32.58|0|50
A|MTCH|20260107|15:59:23.916358|S|50|32.58|0|50
A|MTCH|20260107|15:59:39.406192|S|2|32.57|0|2
A|MTCH|20260107|15:59:39.406747|S|48|32.57|0|48
A|MTD|20260107|10:51:46.579070|S|2|1469.36|0|2
A|MTD|20260107|11:26:17.348522|S|1|1466.49|0|1
A|MTD|20260107|13:35:12.818224|S|1|1464.74|0|1
A|MTD|20260107|14:39:20.733262|S|22|1466.53|0|22
A|MTD|20260107|14:39:20.733298|S|2|1466.53|0|2
A|MTD|20260107|15:59:47.162581|S|17|1470.1|0|17
A|MTDR|20260107|09:34:49.603504|S|14|40.66|0|14
A|MTDR|20260107|09:34:55.216868|S|23|40.66|0|23
A|MTDR|20260107|10:59:20.271854|S|4|40.3|0|4
A|MTDR|20260107|12:22:46.644441|S|100|40.42|0|100
A|MTDR|20260107|12:22:46.645433|S|100|40.41|0|100
A|MTDR|20260107|13:32:55.759397|S|75|39.81|0|75
A|MTDR|20260107|13:49:26.948528|S|5|39.75|0|5
A|MTDR|20260107|13:50:44.344572|S|75|39.77|0|75
A|MTDR|20260107|13:54:35.859667|S|19|39.89|0|19
A|MTDR|20260107|13:59:38.445086|S|18|39.98|0|18
A|MTDR|20260107|14:24:03.752467|S|12|40.09|0|12
A|MTDR|20260107|14:58:27.216248|S|65|40.28|0|65
A|MTDR|20260107|15:14:24.242655|S|75|40.05|0|75
A|MTDR|20260107|15:31:52.286560|S|100|39.99|0|100
A|MTDR|20260107|15:31:52.286561|S|97|39.99|0|97
A|MTDR|20260107|15:31:52.286691|S|3|39.99|0|3
A|MTDR|20260107|15:31:52.286692|S|21|39.99|0|21
A|MTDR|20260107|15:31:52.286742|S|79|39.99|0|79
A|MTDR|20260107|15:31:52.286743|S|100|39.99|0|100
A|MTDR|20260107|15:31:52.286743|S|24|39.99|0|24
A|MTDR|20260107|15:31:52.287052|S|76|39.99|0|76
A|MTDR|20260107|15:48:36.012316|S|100|40.03|0|100
A|MTDR|20260107|15:50:21.494715|S|50|40.02|0|50
A|MTG|20260107|10:02:40.456664|S|100|28.82|0|100
A|MTG|20260107|10:02:40.456664|S|50|28.82|0|50
A|MTG|20260107|10:02:40.456673|S|50|28.82|0|50
A|MTG|20260107|10:02:40.457825|S|100|28.81|0|100
A|MTG|20260107|10:03:34.476159|S|43|28.79|0|43
A|MTG|20260107|10:09:07.630191|S|100|28.71|0|100
A|MTG|20260107|11:02:30.528958|S|39|28.76|0|39
A|MTG|20260107|11:18:30.706700|S|41|28.75|0|41
A|MTG|20260107|11:25:06.143544|S|31|28.78|0|31
A|MTG|20260107|15:29:04.298759|S|46|28.74|0|46
A|MTH|20260107|10:00:50.386655|S|100|67.41|0|100
A|MTH|20260107|11:11:25.159102|S|30|67.15|0|30
A|MTH|20260107|15:03:25.012925|S|8|66.05|0|8
A|MTH|20260107|15:55:20.553263|S|261|66.07|0|261
A|MTN|20260107|10:09:09.562077|S|29|134.71|0|29
A|MTN|20260107|10:09:27.717388|S|100|134.66|0|100
A|MTN|20260107|10:50:07.264471|S|1|134.12|0|1
A|MTN|20260107|10:54:04.414706|S|2|134.18|0|2
A|MTN|20260107|10:56:13.609839|S|2|134.19|0|2
A|MTN|20260107|10:57:20.955977|S|2|134.19|0|2
A|MTN|20260107|13:00:33.373045|S|1|133.24|0|1
A|MTN|20260107|13:07:34.412526|S|1|133.07|0|1
A|MTN|20260107|13:14:21.630963|S|1|133.33|0|1
A|MTN|20260107|15:32:34.783848|S|50|135.11|0|50
A|MTN|20260107|15:47:21.804695|S|50|135.33|0|50
A|MTN|20260107|15:55:20.025836|S|100|134.71|0|100
A|MTN|20260107|15:59:32.525077|S|56|134.4|0|56
A|MTN|20260107|15:59:48.530230|S|1|134.42|0|1
A|MTN|20260107|15:59:48.530230|S|100|134.42|0|100
A|MTNB|20260107|09:30:00.099695|E|932|.66|61999|50
A|MTNB|20260107|09:30:00.099695|S|932|.66|61999|279
A|MTNB|20260107|11:30:01.289039|S|100|.65|0|100
A|MTNB|20260107|12:11:59.006474|S|100|.645|0|100
A|MTNB|20260107|13:17:32.446889|S|100|.67|0|100
A|MTSI|20260107|12:10:26.357642|S|100|170.51|0|100
A|MTSI|20260107|13:43:11.684463|S|100|169.59|0|100
A|MTSI|20260107|15:05:27.803240|S|6|169.76|0|6
A|MTSI|20260107|15:37:36.567169|S|50|169.39|0|50
A|MTSI|20260107|15:55:32.038443|S|50|170.75|0|50
A|MTSI|20260107|15:58:57.315303|S|26|170.48|0|26
A|MTUM|20260107|09:42:09.543170|S|30|257.23|0|30
A|MTUM|20260107|09:42:14.113377|S|3|257.25|0|3
A|MTUM|20260107|09:42:26.715357|S|7|257.2|0|7
A|MTUM|20260107|09:42:34.059876|S|7|257.13|0|7
A|MTUM|20260107|09:44:09.781146|S|3|257.05|0|3
A|MTUM|20260107|09:44:21.661666|S|30|257.17|0|30
A|MTUM|20260107|09:46:01.882376|S|2|256.96|0|2
A|MTUM|20260107|09:46:35.802619|S|3|257.07|0|3
A|MTUM|20260107|11:14:16.655999|S|1|257.58|0|1
A|MTUM|20260107|11:14:16.655999|S|1|257.58|0|1
A|MTUM|20260107|11:35:24.635033|S|32|257.54|0|32
A|MTUM|20260107|12:00:09.725442|S|1|258.24|0|1
A|MTUM|20260107|13:10:29.529941|S|3|257.82|0|3
A|MTUM|20260107|13:14:25.592340|S|1|257.86|0|1
A|MTUM|20260107|13:29:21.563259|S|26|257.61|0|26
A|MTUM|20260107|13:52:53.515132|S|1|258.05|0|1
A|MTUM|20260107|14:02:32.422427|S|1|257.99|0|1
A|MTUS|20260107|15:58:25.543068|S|75|18.6|0|75
A|MTW|20260107|09:36:04.825073|S|100|13.14|0|100
A|MTW|20260107|15:50:00.148815|S|30|13.01|0|30
A|MTW|20260107|15:58:45.515235|S|1|13|0|1
A|MTX|20260107|11:26:20.628847|S|100|63.22|0|100
A|MTZ|20260107|12:56:51.337719|S|100|235.68|0|100
A|MTZ|20260107|14:15:03.104434|S|30|236.16|0|30
A|MTZ|20260107|14:38:41.970160|S|1|236.68|0|1
A|MTZ|20260107|15:21:54.811579|S|7|235.35|0|7
A|MTZ|20260107|15:58:05.170848|S|100|235.61|0|100
A|MU|20260107|09:30:05.133518|S|100|339.33|0|100
A|MU|20260107|09:30:07.674077|S|100|338.29|0|100
A|MU|20260107|09:30:24.230944|S|100|339.09|0|100
A|MU|20260107|09:30:40.299571|S|100|340.21|0|100
A|MU|20260107|09:30:45.858313|S|100|342.13|0|100
A|MU|20260107|09:31:09.994793|S|75|341.53|0|75
A|MU|20260107|09:31:12.815363|S|75|341.83|0|75
A|MU|20260107|09:31:25.510702|S|75|340.95|0|75
A|MU|20260107|09:31:33.741158|S|50|342.54|0|50
A|MU|20260107|09:31:35.652801|S|100|343.01|0|100
A|MU|20260107|09:31:36.998737|S|75|342.78|0|75
A|MU|20260107|09:31:45.556362|S|75|343.2|0|75
A|MU|20260107|09:31:58.718826|S|50|341.46|0|50
A|MU|20260107|09:32:24.149687|S|75|342.39|0|75
A|MU|20260107|09:32:40.339464|S|1|343.42|0|1
A|MU|20260107|09:32:40.462739|S|1|343.42|0|1
A|MU|20260107|09:32:40.617398|S|23|343.42|0|23
A|MU|20260107|09:32:41.956985|S|75|343.24|0|75
A|MU|20260107|09:33:09.723460|S|75|345.5|0|75
A|MU|20260107|09:33:48.055122|S|29|342.75|0|29
A|MU|20260107|09:33:56.031765|S|75|343|0|75
A|MU|20260107|09:34:27.190482|S|100|342.92|0|100
A|MU|20260107|09:34:37.983763|S|100|342.78|0|100
A|MU|20260107|09:35:16.913627|S|100|342.64|0|100
A|MU|20260107|09:35:59.504015|S|100|342.505|0|100
A|MU|20260107|09:38:17.824859|S|50|341.82|0|50
A|MU|20260107|09:38:51.841233|S|100|341.77|0|100
A|MU|20260107|09:39:30.018918|S|75|342|0|75
A|MU|20260107|09:39:55.401906|S|75|342|0|75
A|MU|20260107|09:40:12.518633|S|5|342.03|0|5
A|MU|20260107|09:40:59.085521|S|100|343.105|0|100
A|MU|20260107|09:41:03.988959|S|75|343.21|0|75
A|MU|20260107|09:41:13.485792|S|75|343.51|0|75
A|MU|20260107|09:41:19.041522|S|100|343.22|0|100
A|MU|20260107|09:43:48.148579|S|75|341.35|0|75
A|MU|20260107|09:44:51.590094|S|100|342.03|0|100
A|MU|20260107|09:44:54.362321|S|75|341.66|0|75
A|MU|20260107|09:45:15.589515|S|100|340.06|0|100
A|MU|20260107|09:45:22.203442|S|100|339.91|0|100
A|MU|20260107|09:46:13.134119|S|100|340.71|0|100
A|MU|20260107|09:47:07.129095|S|75|340.02|0|75
A|MU|20260107|09:47:16.553813|S|150|340.66|0|150
A|MU|20260107|09:48:02.509103|S|75|341|0|75
A|MU|20260107|09:48:49.981160|S|75|340.23|0|75
A|MU|20260107|09:49:43.144391|S|100|340.67|0|100
A|MU|20260107|09:51:24.070941|S|100|341.67|0|100
A|MU|20260107|09:51:35.944985|S|6|340.96|0|6
A|MU|20260107|09:51:35.945002|S|94|340.96|0|94
A|MU|20260107|09:51:51.363023|S|75|340.77|0|75
A|MU|20260107|09:52:57.435152|S|75|341.77|0|75
A|MU|20260107|09:54:53.309378|S|100|339.93|0|100
A|MU|20260107|09:57:27.963362|S|75|339.6|0|75
A|MU|20260107|10:00:13.046078|S|6|338.48|0|6
A|MU|20260107|10:00:15.301463|S|6|338.34|0|6
A|MU|20260107|10:00:15.301474|S|6|338.34|0|6
A|MU|20260107|10:05:20.533470|S|6|339.5|0|6
A|MU|20260107|10:07:15.283900|S|100|341.88|0|100
A|MU|20260107|10:09:22.653031|S|100|342.6|0|100
A|MU|20260107|10:11:35.269739|S|14|343.46|0|14
A|MU|20260107|10:11:40.997879|S|100|343.26|0|100
A|MU|20260107|10:15:04.208890|S|100|342.89|0|100
A|MU|20260107|10:15:35.732042|S|100|341.8|0|100
A|MU|20260107|10:19:46.410522|S|100|344.285|0|100
A|MU|20260107|10:22:59.388700|S|4|344.37|0|4
A|MU|20260107|10:28:11.794203|S|5|345.5|0|5
A|MU|20260107|10:30:40.024486|S|100|345.145|0|100
A|MU|20260107|10:31:47.316002|S|100|345.11|0|100
A|MU|20260107|10:32:27.588353|S|100|344.91|0|100
A|MU|20260107|10:38:31.871743|S|100|344.6|0|100
A|MU|20260107|10:41:39.959558|S|3|343.57|0|3
A|MU|20260107|10:41:49.803240|S|200|343.495|0|200
A|MU|20260107|10:41:49.803260|S|7|343.495|0|7
A|MU|20260107|10:41:49.803271|S|8|343.495|0|8
A|MU|20260107|10:44:09.184717|S|50|341.9|0|50
A|MU|20260107|10:45:23.216327|S|116|343.21|0|116
A|MU|20260107|10:55:44.161195|S|5|344.27|0|5
A|MU|20260107|10:55:44.161205|S|5|344.27|0|5
A|MU|20260107|11:23:49.695379|S|75|341.83|0|75
A|MU|20260107|11:34:15.821517|S|1|341.45|0|1
A|MU|20260107|11:34:15.821518|S|99|341.5|0|99
A|MU|20260107|11:34:15.821547|S|1|341.5|0|1
A|MU|20260107|11:34:48.433891|S|100|341.41|0|100
A|MU|20260107|11:34:48.433892|S|6|341.37|0|6
A|MU|20260107|11:34:48.433919|S|94|341.37|0|94
A|MU|20260107|11:38:47.936370|S|75|341.22|0|75
A|MU|20260107|11:38:47.936553|S|25|341.21|0|25
A|MU|20260107|11:40:05.482677|S|100|341.78|0|100
A|MU|20260107|11:43:40.177459|S|75|341.5|0|75
A|MU|20260107|11:48:22.500654|S|100|342.07|0|100
A|MU|20260107|12:01:26.393943|S|12|340.76|0|12
A|MU|20260107|12:01:26.393954|S|38|340.76|0|38
A|MU|20260107|12:03:34.358774|S|12|340.66|0|12
A|MU|20260107|12:08:16.150314|S|100|340.42|0|100
A|MU|20260107|12:29:50.004437|S|100|341.53|0|100
A|MU|20260107|12:45:17.483880|S|100|340.91|0|100
A|MU|20260107|13:11:59.561775|S|5|339.72|0|5
A|MU|20260107|13:43:29.826172|S|4|338.39|0|4
A|MU|20260107|13:43:29.826322|S|4|338.39|0|4
A|MU|20260107|13:50:47.100942|S|6|338.4|0|6
A|MU|20260107|13:50:47.100955|S|6|338.4|0|6
A|MU|20260107|13:52:17.306557|S|3|338.78|0|3
A|MU|20260107|13:56:30.769456|S|100|338.44|0|100
A|MU|20260107|14:08:58.068536|S|6|339.11|0|6
A|MU|20260107|14:08:58.072845|S|5|339.11|0|5
A|MU|20260107|14:12:22.230259|S|1|338.69|0|1
A|MU|20260107|14:12:22.230259|S|11|338.69|0|11
A|MU|20260107|14:22:42.409238|S|75|339.82|0|75
A|MU|20260107|14:30:17.754959|S|6|339.79|0|6
A|MU|20260107|14:30:17.754970|S|5|339.79|0|5
A|MU|20260107|14:30:46.469656|S|75|339.48|0|75
A|MU|20260107|14:51:45.677269|S|5|337.75|0|5
A|MU|20260107|14:53:46.081308|S|8|337.58|0|8
A|MU|20260107|15:07:04.689300|S|75|338.38|0|75
A|MU|20260107|15:07:16.441334|S|100|338.425|0|100
A|MU|20260107|15:07:34.134849|S|22|338.44|0|22
A|MU|20260107|15:08:36.382802|S|73|338.51|0|73
A|MU|20260107|15:09:39.941647|S|19|338.21|0|19
A|MU|20260107|15:09:39.941703|S|75|338.21|0|75
A|MU|20260107|15:15:55.167159|S|5|337.58|0|5
A|MU|20260107|15:32:34.184771|S|75|337.54|0|75
A|MU|20260107|15:32:54.099989|S|75|338.06|0|75
A|MU|20260107|15:36:41.112246|S|75|337.63|0|75
A|MU|20260107|15:36:54.724687|S|5|337.66|0|5
A|MU|20260107|15:36:55.134091|S|75|337.61|0|75
A|MU|20260107|15:37:01.125511|S|100|337.61|0|100
A|MU|20260107|15:37:19.045092|S|75|337.62|0|75
A|MU|20260107|15:37:22.527074|S|75|337.68|0|75
A|MU|20260107|15:37:47.490032|S|75|337.55|0|75
A|MU|20260107|15:39:51.318037|S|75|337.8|0|75
A|MU|20260107|15:42:12.784559|S|75|338|0|75
A|MU|20260107|15:42:24.387585|S|75|338.46|0|75
A|MU|20260107|15:43:01.793291|S|75|338.45|0|75
A|MU|20260107|15:43:08.450646|S|75|338.42|0|75
A|MU|20260107|15:43:27.930903|S|75|338.42|0|75
A|MU|20260107|15:43:39.950853|S|75|338.48|0|75
A|MU|20260107|15:43:54.038912|S|75|338.38|0|75
A|MU|20260107|15:44:27.806121|S|75|338.41|0|75
A|MU|20260107|15:45:09.594329|S|75|338.44|0|75
A|MU|20260107|15:45:17.173409|S|17|338.44|0|17
A|MU|20260107|15:45:38.137273|S|75|338.23|0|75
A|MU|20260107|15:46:47.074498|S|75|338.6|0|75
A|MU|20260107|15:47:12.450867|S|75|338.63|0|75
A|MU|20260107|15:49:28.178807|S|75|339.2|0|75
A|MU|20260107|15:49:28.179379|S|75|339.22|0|75
A|MU|20260107|15:51:27.731341|S|75|339.77|0|75
A|MU|20260107|15:51:32.952791|S|75|339.79|0|75
A|MU|20260107|15:52:11.793134|S|100|339.18|0|100
A|MU|20260107|15:52:16.539359|S|100|339.345|0|100
A|MU|20260107|15:53:27.712824|S|100|339.5|0|100
A|MU|20260107|15:54:59.830485|S|35|339.61|0|35
A|MU|20260107|15:55:20.323055|S|75|339.37|0|75
A|MU|20260107|15:55:36.299258|S|5|339.4|0|5
A|MU|20260107|15:56:30.664704|S|75|339.07|0|75
A|MU|20260107|15:57:35.089081|S|100|339.53|0|100
A|MU|20260107|15:57:51.028077|S|100|339.61|0|100
A|MU|20260107|15:57:51.028078|S|75|339.63|0|75
A|MU|20260107|15:57:58.003270|S|75|339.57|0|75
A|MU|20260107|15:58:00.295925|S|3|339.59|0|3
A|MU|20260107|15:58:01.384237|S|75|339.6|0|75
A|MU|20260107|15:58:30.903744|S|10|339.55|0|10
A|MU|20260107|15:59:21.969734|S|75|339.83|0|75
A|MU|20260107|15:59:36.092713|S|100|339.63|0|100
A|MU|20260107|15:59:40.116118|S|75|339.66|0|75
A|MU|20260107|15:59:42.003192|S|100|339.575|0|100
A|MU|20260107|15:59:45.085169|S|100|339.46|0|100
A|MU|20260107|15:59:55.050944|S|100|339.61|0|100
A|MU|20260107|15:59:57.627329|S|8|338.97|0|8
A|MU|20260107|15:59:57.627339|S|92|338.97|0|92
A|MU|20260107|15:59:59.978327|S|8|338.79|0|8
A|MU|20260107|15:59:59.978380|S|8|338.79|0|8
A|MUB|20260107|09:35:03.505540|S|500|107.61|0|500
A|MUB|20260107|09:35:14.416803|S|100|107.615|0|100
A|MUB|20260107|09:36:16.282594|S|348|107.62|0|348
A|MUB|20260107|09:37:01.316141|S|52|107.6|0|52
A|MUB|20260107|09:37:36.468780|S|200|107.6|0|200
A|MUB|20260107|09:38:46.236563|S|200|107.595|0|200
A|MUB|20260107|09:45:36.036958|S|48|107.62|0|48
A|MUB|20260107|09:50:27.364389|S|200|107.62|0|200
A|MUB|20260107|09:50:27.364389|S|500|107.62|0|500
A|MUB|20260107|09:51:37.251843|S|85|107.62|0|85
A|MUB|20260107|09:55:44.991398|S|500|107.615|0|500
A|MUB|20260107|09:57:57.073649|S|100|107.625|0|100
A|MUB|20260107|10:19:50.476680|S|62|107.61|0|62
A|MUB|20260107|10:32:26.389640|S|400|107.62|0|400
A|MUB|20260107|10:32:26.389640|S|456|107.615|0|456
A|MUB|20260107|10:32:26.389641|S|44|107.62|0|44
A|MUB|20260107|10:50:43.079395|S|167|107.62|0|167
A|MUB|20260107|11:07:21.859299|S|400|107.57|0|400
A|MUB|20260107|12:01:03.521209|S|200|107.55|0|200
A|MUB|20260107|12:40:34.382875|S|200|107.59|0|200
A|MUB|20260107|12:41:49.636718|S|200|107.6|0|200
A|MUB|20260107|12:50:28.832468|S|100|107.6|0|100
A|MUB|20260107|12:50:28.832468|S|100|107.6|0|100
A|MUB|20260107|12:50:28.832469|S|100|107.6|0|100
A|MUB|20260107|12:50:28.832469|S|100|107.6|0|100
A|MUB|20260107|12:50:28.832469|S|200|107.6|0|200
A|MUB|20260107|13:23:20.369526|S|200|107.655|0|200
A|MUB|20260107|13:48:14.017629|S|200|107.665|0|200
A|MUB|20260107|14:16:11.304790|S|200|107.66|0|200
A|MUB|20260107|14:36:00.203080|S|18|107.67|0|18
A|MUB|20260107|14:47:16.052494|S|200|107.65|0|200
A|MUB|20260107|15:00:44.663550|S|200|107.655|0|200
A|MUB|20260107|15:05:28.127608|S|200|107.65|0|200
A|MUB|20260107|15:09:05.559852|S|200|107.66|0|200
A|MUB|20260107|15:27:19.536353|S|69|107.66|0|69
A|MUB|20260107|15:41:11.964006|S|200|107.635|0|200
A|MUB|20260107|15:48:25.320020|S|117|107.64|0|117
A|MUB|20260107|15:54:22.609278|S|61|107.65|0|61
A|MUC|20260107|11:53:03.408485|S|100|10.76|0|100
A|MUC|20260107|14:09:00.382526|S|100|10.74|0|100
A|MUD|20260107|10:31:57.260238|S|940|4.74|0|940
A|MUD|20260107|10:37:07.099614|S|1900|4.74|0|1900
A|MUD|20260107|10:38:41.729122|S|1200|4.75|0|1200
A|MUD|20260107|10:38:41.729123|S|100|4.75|0|100
A|MUD|20260107|10:52:20.079148|E|3600|4.75|0|3600
A|MUD|20260107|10:53:37.990540|S|1400|4.75|0|1400
A|MUD|20260107|12:01:48.513608|S|1920|4.8|0|1920
A|MUD|20260107|14:09:34.100869|S|300|4.82|0|300
A|MUD|20260107|14:31:24.900457|S|2397|4.82|0|2397
A|MUD|20260107|14:31:24.900480|S|1103|4.82|0|1103
A|MUD|20260107|15:13:03.851656|S|1900|4.84|0|1900
A|MUD|20260107|15:48:26.833779|E|100|4.82|0|100
A|MUD|20260107|15:48:26.833779|E|1600|4.82|0|1600
A|MUE|20260107|12:44:01.455507|S|77|10.09|0|77
A|MUFG|20260107|09:32:35.928732|S|66|16.62|0|66
A|MUFG|20260107|09:54:05.006989|S|248|16.585|0|248
A|MUFG|20260107|10:22:15.216129|S|100|16.57|0|100
A|MUFG|20260107|10:46:43.107454|S|100|16.57|0|100
A|MUFG|20260107|13:13:40.129912|S|100|16.52|0|100
A|MUFG|20260107|13:18:23.926914|S|100|16.515|0|100
A|MUFG|20260107|13:18:23.934919|S|387|16.515|0|387
A|MUFG|20260107|14:29:30.857196|S|100|16.51|0|100
A|MUFG|20260107|14:36:48.962503|S|72|16.53|0|72
A|MUFG|20260107|14:42:46.930829|S|46|16.53|0|46
A|MUFG|20260107|14:42:46.931354|S|100|16.53|0|100
A|MUFG|20260107|15:34:19.160229|S|200|16.505|0|200
A|MUFG|20260107|15:51:19.805097|S|100|16.47|0|100
A|MUFG|20260107|15:52:35.158103|S|100|16.47|0|100
A|MUFG|20260107|15:53:00.007311|S|100|16.48|0|100
A|MUFG|20260107|15:53:00.107509|S|100|16.48|0|100
A|MUFG|20260107|15:53:00.213000|S|100|16.48|0|100
A|MUFG|20260107|15:53:52.316278|S|100|16.48|0|100
A|MUFG|20260107|15:53:52.418776|S|100|16.48|0|100
A|MUFG|20260107|15:55:28.605904|S|29|16.48|0|29
A|MUFG|20260107|15:59:13.791004|S|57|16.49|0|57
A|MULL|20260107|09:32:21.124060|S|100|126.715|0|100
A|MULL|20260107|09:59:09.111031|S|4|125.15|0|4
A|MULL|20260107|10:14:17.092761|S|4|126.5|0|4
A|MULL|20260107|10:17:17.090840|S|4|126.96|0|4
A|MULL|20260107|10:17:17.090944|S|4|126.96|0|4
A|MULL|20260107|10:17:17.096635|S|1|126.975|0|1
A|MULL|20260107|10:17:43.045608|S|4|126.555|0|4
A|MULL|20260107|11:13:57.453175|S|4|127.59|0|4
A|MUNI|20260107|09:54:31.221082|S|103|52.615|0|103
A|MUNI|20260107|11:07:32.775683|S|300|52.615|0|300
A|MUNI|20260107|11:18:06.671098|S|400|52.615|0|400
A|MUNI|20260107|11:18:06.671702|S|134|52.615|0|134
A|MUNI|20260107|11:49:58.550077|S|100|52.62|0|100
A|MUNI|20260107|15:33:55.860548|S|100|52.65|0|100
A|MUR|20260107|09:30:09.411545|S|100|31.04|0|100
A|MUR|20260107|09:30:09.412745|S|100|31.04|0|100
A|MUR|20260107|09:33:20.532252|S|100|31.065|0|100
A|MUR|20260107|09:33:29.427821|S|75|30.85|0|75
A|MUR|20260107|10:27:06.957413|S|100|30.65|0|100
A|MUR|20260107|11:13:06.020210|S|4|30.1|0|4
A|MUR|20260107|11:13:06.020210|S|4|30.1|0|4
A|MUR|20260107|12:30:42.088511|S|44|29.82|0|44
A|MUR|20260107|12:31:11.715628|S|90|29.79|0|90
A|MUR|20260107|12:31:21.769155|S|100|29.77|0|100
A|MUR|20260107|12:34:07.123213|S|29|29.82|0|29
A|MUR|20260107|12:34:07.223617|S|8|29.81|0|8
A|MUR|20260107|12:34:44.619015|S|59|29.78|0|59
A|MUR|20260107|12:34:59.300548|S|10|29.78|0|10
A|MUR|20260107|12:35:02.177769|S|10|29.78|0|10
A|MUR|20260107|12:41:28.295821|S|100|29.71|0|100
A|MUR|20260107|12:41:28.528824|S|10|29.71|0|10
A|MUR|20260107|12:42:13.442744|S|62|29.71|0|62
A|MUR|20260107|12:42:45.275817|S|4|29.67|0|4
A|MUR|20260107|12:42:51.435806|S|99|29.65|0|99
A|MUR|20260107|12:42:51.435806|S|45|29.65|0|45
A|MUR|20260107|12:43:36.498502|S|22|29.65|0|22
A|MUR|20260107|12:49:04.129964|S|46|29.64|0|46
A|MUR|20260107|12:57:06.406982|S|16|29.59|0|16
A|MUR|20260107|12:57:06.406983|S|29|29.59|0|29
A|MUR|20260107|12:57:28.075470|S|100|29.61|0|100
A|MUR|20260107|12:58:31.802822|S|100|29.58|0|100
A|MUR|20260107|13:00:25.152177|S|100|29.59|0|100
A|MUR|20260107|13:21:36.219920|S|18|29.64|0|18
A|MUR|20260107|13:21:36.219920|S|45|29.64|0|45
A|MUR|20260107|13:36:51.647650|S|8|29.66|0|8
A|MUR|20260107|13:36:51.647651|S|9|29.66|0|9
A|MUR|20260107|13:40:28.148067|S|10|29.67|0|10
A|MUR|20260107|14:02:35.332779|S|15|29.88|0|15
A|MUR|20260107|14:29:43.604294|S|75|29.94|0|75
A|MUSA|20260107|13:19:50.681054|S|100|427.69|0|100
A|MUSA|20260107|15:38:21.209563|S|80|428.55|0|80
A|MUSA|20260107|15:50:02.335952|S|100|428.5|0|100
A|MUSA|20260107|15:50:02.336325|S|100|428.5|0|100
A|MUSA|20260107|15:56:48.226348|S|40|428.6|0|40
A|MUU|20260107|10:09:35.549846|S|100|142.615|0|100
A|MUU|20260107|10:20:33.840063|S|100|142.93|0|100
A|MUU|20260107|13:18:46.920679|S|2|139.88|0|2
A|MUU|20260107|13:19:47.524658|S|11|139.8|0|11
A|MUU|20260107|13:29:14.487500|S|25|139.27|0|25
A|MUU|20260107|13:29:14.487586|S|25|139.27|0|25
A|MUU|20260107|13:29:14.487604|S|50|139.27|0|50
A|MUU|20260107|13:43:11.036255|S|100|139|0|100
A|MUU|20260107|13:43:11.036256|S|70|139|0|70
A|MUU|20260107|13:45:21.325222|S|50|138.6|0|50
A|MUU|20260107|13:45:27.949033|S|50|138.5|0|50
A|MUU|20260107|15:58:41.534392|S|17|139.76|0|17
A|MUU|20260107|15:58:41.534413|S|83|139.76|0|83
A|MUX|20260107|09:45:10.910448|S|150|19.5|0|150
A|MVF|20260107|12:54:30.167644|S|100|6.945|0|100
A|MVF|20260107|13:19:45.181314|S|100|6.945|0|100
A|MVF|20260107|13:19:45.193175|S|100|6.96|0|100
A|MVFD|20260107|12:44:44.207164|S|100|29.61|0|100
A|MVIS|20260107|09:41:08.559687|S|100|.9197|0|100
A|MVIS|20260107|09:59:17.560688|S|280|.93465|0|280
A|MVIS|20260107|11:05:19.091231|S|200|.9211|0|200
A|MVIS|20260107|11:10:57.788324|S|500|.92|0|500
A|MVIS|20260107|11:10:57.806021|S|500|.92|0|500
A|MVIS|20260107|11:36:36.328739|S|200|.9272|0|200
A|MVIS|20260107|12:53:13.730225|S|200|.9246|0|200
A|MVIS|20260107|13:22:59.755692|S|100|.9313|0|100
A|MVIS|20260107|13:43:35.907284|S|200|.9357|0|200
A|MVIS|20260107|13:46:29.652280|S|100|.9319|0|100
A|MVIS|20260107|13:48:04.061708|S|100|.9319|0|100
A|MVIS|20260107|14:34:12.535375|S|470|.93605|0|470
A|MVIS|20260107|15:15:25.250538|S|200|.9211|0|200
A|MVIS|20260107|15:27:44.732664|S|900|.9199|0|900
A|MVIS|20260107|15:55:10.284843|S|770|.92105|0|770
A|MVIS|20260107|15:55:10.284843|S|330|.9206|0|330
A|MVLL|20260107|09:30:01.165212|S|100|22.11|0|100
A|MVLL|20260107|10:21:49.175247|S|100|20.97|0|100
A|MVO|20260107|15:31:38.047302|S|160|1.085|0|160
A|MVST|20260107|09:56:37.474213|S|100|3.04|0|100
A|MVST|20260107|11:05:54.615970|S|20|2.995|0|20
A|MVST|20260107|11:23:31.842786|S|576|2.985|0|576
A|MVST|20260107|11:23:31.842786|S|20|2.985|0|20
A|MVST|20260107|12:42:55.019763|S|198|3.075|0|198
A|MVST|20260107|12:45:28.381932|S|49|3.075|0|49
A|MVST|20260107|12:45:28.630582|S|270|3.075|0|270
A|MVST|20260107|12:45:28.936693|S|254|3.075|0|254
A|MVST|20260107|12:45:45.777140|S|100|3.06|0|100
A|MVST|20260107|14:04:41.434815|S|100|3.05|0|100
A|MVST|20260107|15:27:28.516340|S|100|3.05|0|100
A|MVST|20260107|15:42:18.103745|S|100|3.06|0|100
A|MVST|20260107|15:49:10.054779|S|1|3.105|0|1
A|MVST|20260107|15:49:25.997108|S|3|3.105|0|3
A|MVST|20260107|15:56:38.270949|S|100|3.11|0|100
A|MVST|20260107|15:56:38.274098|S|100|3.12|0|100
A|MWA|20260107|10:31:37.416390|S|1|24.29|0|1
A|MWA|20260107|15:51:02.404107|S|150|24.23|0|150
A|MWA|20260107|15:59:48.599187|S|20|24.245|0|20
A|MWG|20260107|09:30:00.153696|S|200|.2665|74570|200
A|MWG|20260107|09:53:30.169429|S|100|.2655|0|100
A|MWG|20260107|10:01:11.479468|S|100|.2658|0|100
A|MWG|20260107|10:01:11.481450|S|100|.2658|0|100
A|MWG|20260107|10:07:48.329685|S|100|.2711|0|100
A|MWG|20260107|10:08:27.722494|S|100|.2677|0|100
A|MWG|20260107|10:11:55.541667|S|100|.2711|0|100
A|MWG|20260107|10:21:33.510345|S|100|.2663|0|100
A|MWG|20260107|10:28:29.500563|S|100|.271|0|100
A|MWG|20260107|10:31:05.202403|S|100|.271|0|100
A|MWG|20260107|10:37:05.988005|S|100|.271|0|100
A|MWG|20260107|10:40:46.803253|S|100|.271|0|100
A|MWG|20260107|10:43:49.188820|S|100|.2711|0|100
A|MWG|20260107|10:43:55.821325|S|100|.2719|0|100
A|MWG|20260107|10:56:09.259149|S|100|.272|0|100
A|MWG|20260107|10:56:09.261734|S|100|.272|0|100
A|MWG|20260107|11:02:10.597697|S|700|.2778|0|700
A|MWG|20260107|11:02:10.597697|S|100|.2778|0|100
A|MWG|20260107|11:02:10.597698|S|100|.2778|0|100
A|MWG|20260107|11:02:10.597698|S|200|.2778|0|200
A|MWG|20260107|11:02:10.597698|S|200|.2778|0|200
A|MWG|20260107|11:02:10.597700|S|100|.2778|0|100
A|MWG|20260107|11:02:10.597700|S|200|.2778|0|200
A|MWG|20260107|11:02:10.597700|S|200|.2778|0|200
A|MWG|20260107|11:02:10.597701|S|59|.2778|0|59
A|MWG|20260107|11:42:17.600025|S|100|.271|0|100
A|MWG|20260107|12:00:27.665040|S|100|.2733|0|100
A|MWG|20260107|12:03:04.097725|S|100|.2745|0|100
A|MWG|20260107|12:23:13.531279|S|100|.2745|0|100
A|MWG|20260107|12:23:13.531279|S|100|.2744|0|100
A|MWG|20260107|12:23:13.531280|S|100|.2744|0|100
A|MWG|20260107|13:20:17.232986|S|100|.271|0|100
A|MWG|20260107|13:37:29.090727|S|100|.272|0|100
A|MWG|20260107|14:00:50.720136|S|13|.272|0|13
A|MWG|20260107|14:03:18.861039|S|100|.272|0|100
A|MWG|20260107|14:26:03.607849|S|100|.2747|0|100
A|MWG|20260107|14:47:24.696249|S|100|.273|0|100
A|MWG|20260107|15:04:40.523958|S|100|.2709|0|100
A|MWG|20260107|15:04:40.525664|S|100|.2709|0|100
A|MWG|20260107|15:04:40.526915|S|168|.27|0|168
A|MWG|20260107|15:04:40.532648|S|100|.2708|0|100
A|MWG|20260107|15:04:40.560754|S|100|.2723|0|100
A|MWG|20260107|15:18:50.819619|S|100|.2749|0|100
A|MWG|20260107|15:36:28.385079|S|100|.2744|0|100
A|MWG|20260107|15:54:45.710149|S|118|.277|0|118
A|MWG|20260107|15:54:45.710149|S|100|.2769|0|100
A|MWG|20260107|15:54:45.710261|S|589|.277|0|589
A|MWG|20260107|15:59:34.349512|S|100|.2776|0|100
A|MWG|20260107|15:59:34.349512|S|308|.2777|0|308
A|MWG|20260107|16:00:00.112254|S|160|.2777|103914|160
A|MX|20260107|10:07:56.931889|S|100|2.85|0|100
A|MX|20260107|12:14:35.291726|S|100|2.86|0|100
A|MX|20260107|13:10:17.122968|S|2|2.86|0|2
A|MXC|20260107|09:57:17.936187|S|16|11|0|16
A|MXC|20260107|09:57:20.437125|S|50|11|0|50
A|MXC|20260107|09:57:22.187121|S|34|11|0|34
A|MXC|20260107|09:59:02.936405|S|1|11.65|0|1
A|MXC|20260107|10:25:44.085194|S|1|11.51|0|1
A|MXC|20260107|10:55:50.685218|S|1|11.51|0|1
A|MXC|20260107|10:55:50.935573|S|1|11.51|0|1
A|MXC|20260107|10:55:52.190645|S|1|11.51|0|1
A|MXC|20260107|16:00:00.110719|S|1|10.71|106922|1
A|MXCT|20260107|11:42:10.980913|S|200|1.495|0|200
A|MXCT|20260107|12:12:52.282049|S|100|1.48|0|100
A|MXCT|20260107|12:16:41.274952|S|100|1.5|0|100
A|MXCT|20260107|12:22:18.141116|S|100|1.51|0|100
A|MXL|20260107|09:37:18.256301|S|4|19.05|0|4
A|MXL|20260107|10:29:18.244090|S|100|18.5|0|100
A|MXL|20260107|10:29:18.264065|S|150|18.5|0|150
A|MXL|20260107|10:46:58.333860|S|150|18.495|0|150
A|MXL|20260107|10:46:58.333870|S|4|18.495|0|4
A|MXL|20260107|11:27:15.999461|S|100|18.485|0|100
A|MXL|20260107|13:01:41.526842|S|110|18.585|0|110
A|MXL|20260107|13:05:37.794952|S|110|18.57|0|110
A|MXL|20260107|13:33:07.649965|S|150|18.61|0|150
A|MXL|20260107|13:41:04.013027|S|5|18.67|0|5
A|MXL|20260107|13:46:28.261032|S|5|18.68|0|5
A|MXL|20260107|13:47:34.433453|S|110|18.71|0|110
A|MXL|20260107|13:57:49.093737|S|9|18.77|0|9
A|MXL|20260107|14:16:31.314725|S|5|18.9|0|5
A|MXL|20260107|15:03:25.401477|S|130|18.995|0|130
A|MXL|20260107|15:53:46.093407|S|3|18.66|0|3
A|MXL|20260107|15:53:46.093577|S|37|18.66|0|37
A|MXL|20260107|15:59:50.229040|S|150|18.67|0|150
A|MXL|20260107|15:59:50.229129|S|46|18.67|0|46
A|MYE|20260107|14:00:05.217117|S|7|19.39|0|7
A|MYE|20260107|14:00:05.219956|S|3|19.39|0|3
A|MYE|20260107|14:01:00.922199|S|64|19.37|0|64
A|MYGN|20260107|14:06:54.103006|S|143|6.56|0|143
A|MYLD|20260107|11:39:21.421268|S|12|27.57|0|12
A|MYN|20260107|14:34:11.563393|S|5|10|0|5
A|MYND|20260107|09:30:00.066805|S|857|.4438|73909|200
A|MYND|20260107|10:18:02.224754|S|1|.4494|0|1
A|MYND|20260107|11:17:24.455016|S|8|.4228|0|8
A|MYND|20260107|12:28:24.812823|S|8|.422|0|8
A|MYND|20260107|12:40:00.876266|S|10|.449|0|10
A|MYND|20260107|14:28:51.727541|S|8|.422|0|8
A|MYND|20260107|15:11:10.581255|S|8|.4216|0|8
A|MYND|20260107|15:59:06.756920|S|5|.421|0|5
A|MYND|20260107|15:59:06.756920|S|6|.421|0|6
A|MYND|20260107|15:59:10.102523|S|20|.42|0|20
A|MYND|20260107|15:59:10.102523|S|50|.42|0|50
A|MYND|20260107|15:59:10.102523|S|1025|.42|0|1025
A|MYND|20260107|16:00:00.074238|S|104|.446|107707|104
A|MYNZ|20260107|13:05:40.221362|S|110|1.225|0|110
A|MYNZ|20260107|13:05:47.611488|S|110|1.225|0|110
A|MYNZ|20260107|13:06:33.232046|S|100|1.225|0|100
A|MYNZ|20260107|13:06:40.259430|S|110|1.225|0|110
A|MYNZ|20260107|13:06:48.505622|S|100|1.225|0|100
A|MYNZ|20260107|13:06:57.731149|S|110|1.225|0|110
A|MYNZ|20260107|13:46:10.523000|S|110|1.25|0|110
A|MYO|20260107|09:30:00.086832|E|1503|1.02|65114|1
A|MYO|20260107|09:30:00.086832|S|1503|1.02|65114|593
A|MYO|20260107|10:05:10.600008|E|50|1|0|50
A|MYO|20260107|10:05:10.600008|E|37|1|0|37
A|MYO|20260107|10:05:11.763278|S|43|.9902|0|43
A|MYO|20260107|10:06:14.573174|S|59|.9941|0|59
A|MYO|20260107|10:06:14.574350|S|100|.9998|0|100
A|MYO|20260107|10:23:20.351085|S|1100|.9801|0|1100
A|MYO|20260107|10:25:59.961709|S|400|.9886|0|400
A|MYO|20260107|10:29:28.003950|S|200|.9961|0|200
A|MYO|20260107|10:42:07.259968|S|100|.9962|0|100
A|MYO|20260107|12:58:41.877184|E|104|1.01|0|104
A|MYO|20260107|12:58:41.877184|S|100|1.01|0|100
A|MYO|20260107|12:58:41.877184|S|100|1.01|0|100
A|MYO|20260107|12:58:41.877185|S|24|1.01|0|24
A|MYO|20260107|12:58:41.877186|S|100|1.01|0|100
A|MYO|20260107|12:58:41.877187|S|49|1.01|0|49
A|MYO|20260107|12:58:41.886189|E|30|1.03|0|30
A|MYO|20260107|12:58:41.886189|E|400|1.03|0|400
A|MYO|20260107|12:58:41.893109|S|305|1.035|0|305
A|MYO|20260107|12:58:41.894145|S|46|1.035|0|46
A|MYO|20260107|12:58:41.894823|E|237|1.04|0|237
A|MYO|20260107|12:58:41.898560|E|63|1.04|0|63
A|MYO|20260107|13:02:28.756395|E|70|1.05|0|70
A|MYO|20260107|13:02:28.756396|E|100|1.05|0|100
A|MYO|20260107|13:02:28.756396|E|10|1.05|0|10
A|MYO|20260107|13:04:56.319241|S|122|1.04|0|122
A|MYO|20260107|13:04:56.319241|S|98|1.04|0|98
A|MYO|20260107|13:31:47.360837|S|102|1.03|0|102
A|MYO|20260107|13:31:47.360838|S|500|1.03|0|500
A|MYO|20260107|13:51:53.511574|S|100|1.04|0|100
A|MYO|20260107|14:03:05.933747|S|200|1.05|0|200
A|MYRG|20260107|10:12:35.588780|S|1|232.05|0|1
A|MYRG|20260107|10:37:31.766219|S|200|234.57|0|200
A|MYRG|20260107|10:37:31.766220|S|100|234.59|0|100
A|MYRG|20260107|10:38:07.232721|S|6|234.58|0|6
A|MYRG|20260107|10:38:07.232765|S|30|234.58|0|30
A|MYRG|20260107|10:38:07.232784|S|164|234.58|0|164
A|MYRG|20260107|10:38:07.232785|S|100|234.59|0|100
A|MZTI|20260107|10:10:54.594647|S|62|165.78|0|62
A|MZTI|20260107|10:11:13.570314|S|10|165.74|0|10
A|MZTI|20260107|10:25:15.735251|S|100|164.25|0|100
A|MZTI|20260107|10:49:39.159049|S|86|164.65|0|86
A|MZTI|20260107|10:57:34.526795|S|3|165.49|0|3
A|MZTI|20260107|10:57:34.526795|S|1|165.53|0|1
A|MZTI|20260107|11:07:08.640986|S|3|165.7|0|3
A|MZTI|20260107|11:07:08.640986|S|7|165.77|0|7
A|MZTI|20260107|12:48:58.065839|S|100|165.99|0|100
A|MZTI|20260107|15:03:16.071778|S|3|165.72|0|3
A|MZTI|20260107|15:15:07.249471|S|90|165.74|0|90
A|MZTI|20260107|15:17:59.287749|S|11|165.72|0|11
A|MZTI|20260107|15:38:03.713965|S|3|165.81|0|3
A|MZTI|20260107|15:41:21.779366|S|3|165.8|0|3
A|MZTI|20260107|15:50:00.977981|S|7|165.73|0|7
A|MZTI|20260107|15:54:39.957703|S|3|165.66|0|3
A|NABL|20260107|11:32:58.625960|S|100|7.35|0|100
A|NABL|20260107|11:32:58.626066|S|100|7.35|0|100
A|NABL|20260107|13:43:05.372109|S|100|7.44|0|100
A|NAC|20260107|12:46:34.356384|S|100|11.91|0|100
A|NAD|20260107|10:17:46.005668|S|100|12.045|0|100
A|NAD|20260107|10:17:46.005668|S|100|12.045|0|100
A|NAD|20260107|12:46:20.580718|S|100|12.075|0|100
A|NAD|20260107|13:17:56.697079|S|100|12.065|0|100
A|NAD|20260107|13:22:13.857863|S|100|12.065|0|100
A|NAD|20260107|14:15:57.456507|S|53|12.085|0|53
A|NAD|20260107|14:16:01.485139|S|53|12.085|0|53
A|NAD|20260107|14:20:25.250137|S|100|12.085|0|100
A|NAD|20260107|14:20:36.257844|S|100|12.085|0|100
A|NAD|20260107|14:20:39.765302|S|100|12.085|0|100
A|NAGE|20260107|11:45:48.253767|S|150|6.655|0|150
A|NAGE|20260107|12:39:45.249735|S|100|6.72|0|100
A|NAGE|20260107|12:58:24.091552|S|129|6.735|0|129
A|NAGE|20260107|13:36:00.208688|S|12|6.74|0|12
A|NAGE|20260107|15:49:33.571256|S|500|6.56|0|500
A|NAIL|20260107|12:48:58.350659|S|120|52.085|0|120
A|NAIL|20260107|12:48:58.350882|S|120|52.085|0|120
A|NAIL|20260107|12:48:58.351718|S|120|52.085|0|120
A|NAIL|20260107|12:49:00.300839|S|40|52.07|0|40
A|NAIL|20260107|12:49:00.300839|S|80|52.07|0|80
A|NAIL|20260107|12:49:00.304443|S|80|52.09|0|80
A|NAIL|20260107|12:49:02.267712|S|100|52|0|100
A|NAIL|20260107|12:49:02.271886|S|20|52|0|20
A|NAIL|20260107|12:49:39.284189|S|20|52.005|0|20
A|NAIL|20260107|12:49:39.284189|S|80|52.005|0|80
A|NAIL|20260107|12:49:39.286746|S|20|52.005|0|20
A|NAIL|20260107|12:49:39.286816|S|80|52.005|0|80
A|NAIL|20260107|13:05:00.694798|S|100|50.875|0|100
A|NAK|20260107|09:30:00.139665|S|46256|2.13|79132|4418
A|NAK|20260107|09:30:00.139665|E|46256|2.13|79132|404
A|NAK|20260107|09:30:01.836637|E|300|2.13|0|300
A|NAK|20260107|09:31:30.557344|S|300|2.12|0|300
A|NAK|20260107|09:31:30.557344|S|500|2.12|0|500
A|NAK|20260107|09:31:34.444691|S|200|2.11|0|200
A|NAK|20260107|09:31:50.280894|S|2390|2.09|0|2390
A|NAK|20260107|09:36:35.126641|S|800|2.09|0|800
A|NAK|20260107|09:36:35.126641|S|500|2.09|0|500
A|NAK|20260107|09:36:35.126642|S|1100|2.09|0|1100
A|NAK|20260107|09:36:35.126642|S|200|2.09|0|200
A|NAK|20260107|09:36:35.126644|S|200|2.09|0|200
A|NAK|20260107|09:36:35.126644|S|200|2.09|0|200
A|NAK|20260107|09:36:35.126644|S|500|2.09|0|500
A|NAK|20260107|09:36:35.126645|S|900|2.09|0|900
A|NAK|20260107|09:39:21.770547|S|900|2.09|0|900
A|NAK|20260107|09:41:22.267686|S|100|2.11|0|100
A|NAK|20260107|09:44:10.677444|S|4|2.1|0|4
A|NAK|20260107|09:44:48.486096|S|549|2.1|0|549
A|NAK|20260107|09:44:48.534508|S|613|2.1|0|613
A|NAK|20260107|09:49:32.557604|S|800|2.1|0|800
A|NAK|20260107|09:49:34.613303|S|600|2.11|0|600
A|NAK|20260107|09:51:56.205917|S|1|2.115|0|1
A|NAK|20260107|10:23:51.132782|S|900|2.09|0|900
A|NAK|20260107|10:25:11.729621|S|100|2.09|0|100
A|NAK|20260107|10:25:11.729621|S|700|2.09|0|700
A|NAK|20260107|10:27:14.691853|S|600|2.09|0|600
A|NAK|20260107|10:34:01.761268|S|100|2.1|0|100
A|NAK|20260107|10:34:01.761268|S|100|2.1|0|100
A|NAK|20260107|10:37:16.525159|S|100|2.11|0|100
A|NAK|20260107|10:37:16.525159|S|100|2.11|0|100
A|NAK|20260107|10:38:13.619042|S|1100|2.12|0|1100
A|NAK|20260107|10:38:40.237836|S|100|2.125|0|100
A|NAK|20260107|10:38:43.252453|S|100|2.125|0|100
A|NAK|20260107|10:38:46.232796|S|200|2.125|0|200
A|NAK|20260107|10:38:46.593801|S|100|2.13|0|100
A|NAK|20260107|10:38:46.593801|S|100|2.13|0|100
A|NAK|20260107|10:38:46.593801|S|1131|2.125|0|1131
A|NAK|20260107|10:38:46.593802|S|300|2.13|0|300
A|NAK|20260107|10:38:46.593802|S|100|2.13|0|100
A|NAK|20260107|10:38:46.593803|S|100|2.13|0|100
A|NAK|20260107|10:38:46.593804|S|2469|2.13|0|2469
A|NAK|20260107|10:38:46.593872|S|100|2.13|0|100
A|NAK|20260107|10:38:46.593872|S|1031|2.13|0|1031
A|NAK|20260107|10:38:46.622484|S|100|2.14|0|100
A|NAK|20260107|10:38:46.622484|S|100|2.14|0|100
A|NAK|20260107|10:38:49.233057|S|100|2.145|0|100
A|NAK|20260107|10:38:52.231587|S|100|2.145|0|100
A|NAK|20260107|10:38:56.799179|S|337|2.14|0|337
A|NAK|20260107|10:39:48.041089|S|300|2.15|0|300
A|NAK|20260107|10:40:19.230301|S|100|2.16|0|100
A|NAK|20260107|10:40:22.230823|S|100|2.16|0|100
A|NAK|20260107|10:40:34.231821|S|100|2.16|0|100
A|NAK|20260107|10:40:50.102025|S|200|2.16|0|200
A|NAK|20260107|10:43:37.241325|S|82|2.16|0|82
A|NAK|20260107|10:43:37.241325|S|18|2.16|0|18
A|NAK|20260107|10:43:39.431880|S|100|2.16|0|100
A|NAK|20260107|10:43:43.238033|S|100|2.16|0|100
A|NAK|20260107|10:43:43.238570|S|700|2.16|0|700
A|NAK|20260107|10:43:43.238570|S|100|2.16|0|100
A|NAK|20260107|10:43:43.238571|S|200|2.16|0|200
A|NAK|20260107|10:43:43.238571|S|658|2.16|0|658
A|NAK|20260107|10:43:43.238652|S|842|2.16|0|842
A|NAK|20260107|10:43:43.238652|S|1100|2.16|0|1100
A|NAK|20260107|10:43:43.238653|S|200|2.16|0|200
A|NAK|20260107|10:43:43.238653|S|100|2.16|0|100
A|NAK|20260107|10:43:43.238653|S|300|2.16|0|300
A|NAK|20260107|10:43:43.238654|S|300|2.16|0|300
A|NAK|20260107|10:43:43.238654|S|600|2.16|0|600
A|NAK|20260107|10:43:43.238655|S|100|2.16|0|100
A|NAK|20260107|10:46:23.079658|E|524|2.145|0|524
A|NAK|20260107|10:46:23.080342|E|209|2.145|0|209
A|NAK|20260107|10:46:23.080872|E|106|2.145|0|106
A|NAK|20260107|10:49:09.395102|S|600|2.15|0|600
A|NAK|20260107|10:50:52.253635|S|100|2.16|0|100
A|NAK|20260107|10:50:55.255911|S|100|2.16|0|100
A|NAK|20260107|10:50:58.255998|S|100|2.16|0|100
A|NAK|20260107|10:51:05.931199|S|100|2.16|0|100
A|NAK|20260107|10:52:49.187438|E|300|2.165|0|300
A|NAK|20260107|10:52:49.187482|E|500|2.165|0|500
A|NAK|20260107|11:01:13.278523|S|100|2.155|0|100
A|NAK|20260107|11:02:19.279798|S|100|2.155|0|100
A|NAK|20260107|11:02:22.278817|S|100|2.155|0|100
A|NAK|20260107|11:02:25.164570|S|100|2.155|0|100
A|NAK|20260107|11:02:28.278938|S|100|2.155|0|100
A|NAK|20260107|11:02:34.283193|S|100|2.155|0|100
A|NAK|20260107|11:02:37.280859|S|100|2.155|0|100
A|NAK|20260107|11:02:38.797402|S|100|2.155|0|100
A|NAK|20260107|11:02:41.497708|S|100|2.15|0|100
A|NAK|20260107|11:02:41.497708|S|200|2.15|0|200
A|NAK|20260107|11:03:15.821934|S|970|2.15|0|970
A|NAK|20260107|11:03:52.284533|S|100|2.15|0|100
A|NAK|20260107|11:04:26.018389|S|1500|2.15|0|1500
A|NAK|20260107|11:05:48.498805|S|65|2.16|0|65
A|NAK|20260107|11:06:25.292994|S|100|2.16|0|100
A|NAK|20260107|11:06:31.291514|S|100|2.16|0|100
A|NAK|20260107|11:06:34.292289|S|100|2.16|0|100
A|NAK|20260107|11:06:37.292056|S|100|2.16|0|100
A|NAK|20260107|11:06:40.285975|S|100|2.16|0|100
A|NAK|20260107|11:06:43.287475|S|100|2.16|0|100
A|NAK|20260107|11:06:46.292841|S|100|2.16|0|100
A|NAK|20260107|11:06:52.292079|S|100|2.16|0|100
A|NAK|20260107|11:06:55.289388|S|100|2.16|0|100
A|NAK|20260107|11:06:58.292236|S|100|2.16|0|100
A|NAK|20260107|11:07:01.294295|S|100|2.16|0|100
A|NAK|20260107|11:07:04.290838|S|100|2.16|0|100
A|NAK|20260107|11:07:07.290615|S|100|2.16|0|100
A|NAK|20260107|11:07:16.286512|S|100|2.16|0|100
A|NAK|20260107|11:07:19.291461|S|100|2.16|0|100
A|NAK|20260107|11:07:22.292750|S|100|2.16|0|100
A|NAK|20260107|11:07:25.290615|S|100|2.16|0|100
A|NAK|20260107|11:07:31.289075|S|100|2.16|0|100
A|NAK|20260107|11:07:34.290516|S|100|2.16|0|100
A|NAK|20260107|11:07:37.288348|S|100|2.16|0|100
A|NAK|20260107|11:07:40.291756|S|100|2.16|0|100
A|NAK|20260107|11:07:43.286456|S|100|2.16|0|100
A|NAK|20260107|11:07:46.289744|S|100|2.16|0|100
A|NAK|20260107|11:07:52.290710|S|100|2.16|0|100
A|NAK|20260107|11:07:55.293424|S|100|2.16|0|100
A|NAK|20260107|11:07:58.291966|S|100|2.16|0|100
A|NAK|20260107|11:08:01.292111|S|100|2.16|0|100
A|NAK|20260107|11:08:04.292468|S|100|2.16|0|100
A|NAK|20260107|11:08:07.303949|S|100|2.16|0|100
A|NAK|20260107|11:08:16.288745|S|100|2.16|0|100
A|NAK|20260107|11:08:19.291591|S|35|2.16|0|35
A|NAK|20260107|11:08:19.291591|S|65|2.16|0|65
A|NAK|20260107|11:08:22.291119|S|100|2.16|0|100
A|NAK|20260107|11:08:25.291847|S|100|2.16|0|100
A|NAK|20260107|11:08:28.289176|S|100|2.16|0|100
A|NAK|20260107|11:08:34.297961|S|100|2.16|0|100
A|NAK|20260107|11:08:35.924628|S|100|2.16|0|100
A|NAK|20260107|11:08:40.292526|S|100|2.16|0|100
A|NAK|20260107|11:08:43.294303|S|100|2.16|0|100
A|NAK|20260107|11:08:46.302894|S|35|2.16|0|35
A|NAK|20260107|11:08:46.302894|S|65|2.16|0|65
A|NAK|20260107|11:08:49.290444|S|65|2.16|0|65
A|NAK|20260107|11:08:49.290444|S|35|2.16|0|35
A|NAK|20260107|11:08:55.298357|S|100|2.16|0|100
A|NAK|20260107|11:08:58.263629|S|100|2.16|0|100
A|NAK|20260107|11:09:01.198171|S|100|2.16|0|100
A|NAK|20260107|11:09:10.293855|S|100|2.165|0|100
A|NAK|20260107|11:09:19.296764|S|100|2.17|0|100
A|NAK|20260107|11:09:22.298192|S|100|2.17|0|100
A|NAK|20260107|11:09:25.299229|S|100|2.17|0|100
A|NAK|20260107|11:09:28.298853|S|100|2.17|0|100
A|NAK|20260107|11:09:34.298312|S|100|2.17|0|100
A|NAK|20260107|11:09:37.299170|S|100|2.17|0|100
A|NAK|20260107|11:09:40.301666|S|100|2.17|0|100
A|NAK|20260107|11:09:43.296697|S|100|2.17|0|100
A|NAK|20260107|11:09:46.297047|S|100|2.17|0|100
A|NAK|20260107|11:09:49.298535|S|100|2.17|0|100
A|NAK|20260107|11:09:55.300956|S|100|2.17|0|100
A|NAK|20260107|11:09:58.079184|S|100|2.17|0|100
A|NAK|20260107|11:10:04.297098|S|100|2.17|0|100
A|NAK|20260107|11:10:07.299119|S|100|2.17|0|100
A|NAK|20260107|11:10:10.305939|S|100|2.17|0|100
A|NAK|20260107|11:10:16.299656|S|100|2.17|0|100
A|NAK|20260107|11:10:19.297702|S|100|2.17|0|100
A|NAK|20260107|11:10:21.494609|S|100|2.17|0|100
A|NAK|20260107|11:24:52.351490|S|100|2.16|0|100
A|NAK|20260107|11:25:55.375626|S|100|2.16|0|100
A|NAK|20260107|11:26:58.377465|S|100|2.16|0|100
A|NAK|20260107|11:27:52.376269|S|100|2.16|0|100
A|NAK|20260107|11:28:32.942765|S|100|2.16|0|100
A|NAK|20260107|11:37:01.443494|S|100|2.16|0|100
A|NAK|20260107|11:37:03.463929|S|200|2.16|0|200
A|NAK|20260107|11:37:03.463929|S|2500|2.16|0|2500
A|NAK|20260107|11:37:03.463929|S|2900|2.16|0|2900
A|NAK|20260107|11:39:13.451440|S|100|2.17|0|100
A|NAK|20260107|11:39:54.501503|S|5700|2.17|0|5700
A|NAK|20260107|11:43:17.350474|S|100|2.19|0|100
A|NAK|20260107|11:44:25.314931|S|100|2.185|0|100
A|NAK|20260107|11:46:01.463899|S|100|2.185|0|100
A|NAK|20260107|11:47:04.459639|S|100|2.19|0|100
A|NAK|20260107|11:48:07.470932|S|100|2.185|0|100
A|NAK|20260107|11:49:04.474061|S|100|2.185|0|100
A|NAK|20260107|11:56:55.118085|S|400|2.17|0|400
A|NAK|20260107|11:56:55.118778|S|3600|2.17|0|3600
A|NAK|20260107|11:56:55.121809|S|200|2.18|0|200
A|NAK|20260107|12:06:59.760941|S|200|2.18|0|200
A|NAK|20260107|12:06:59.760941|S|400|2.18|0|400
A|NAK|20260107|12:12:54.866197|S|100|2.18|0|100
A|NAK|20260107|12:14:40.399691|S|200|2.18|0|200
A|NAK|20260107|12:14:40.399691|S|100|2.18|0|100
A|NAK|20260107|12:14:40.399691|S|500|2.18|0|500
A|NAK|20260107|12:23:22.651094|S|100|2.19|0|100
A|NAK|20260107|12:23:32.166228|S|400|2.19|0|400
A|NAK|20260107|12:39:18.146713|S|100|2.19|0|100
A|NAK|20260107|12:42:10.750390|S|100|2.19|0|100
A|NAK|20260107|12:46:01.769317|S|100|2.19|0|100
A|NAK|20260107|12:46:46.768134|S|100|2.185|0|100
A|NAK|20260107|12:47:28.779259|S|100|2.185|0|100
A|NAK|20260107|12:48:13.774894|S|100|2.185|0|100
A|NAK|20260107|12:48:55.785146|S|100|2.185|0|100
A|NAK|20260107|12:49:03.807412|S|100|2.185|0|100
A|NAK|20260107|12:49:07.794646|S|100|2.185|0|100
A|NAK|20260107|12:49:09.112944|S|100|2.185|0|100
A|NAK|20260107|12:49:13.782376|S|100|2.185|0|100
A|NAK|20260107|12:49:16.794483|S|100|2.185|0|100
A|NAK|20260107|12:49:19.785244|S|100|2.185|0|100
A|NAK|20260107|12:49:22.785794|S|100|2.185|0|100
A|NAK|20260107|12:49:25.790841|S|100|2.185|0|100
A|NAK|20260107|12:49:31.803635|S|100|2.185|0|100
A|NAK|20260107|12:49:34.790889|S|100|2.185|0|100
A|NAK|20260107|12:49:36.456124|S|100|2.185|0|100
A|NAK|20260107|12:49:40.791338|S|100|2.185|0|100
A|NAK|20260107|12:49:43.791037|S|100|2.19|0|100
A|NAK|20260107|12:49:46.784907|S|100|2.185|0|100
A|NAK|20260107|12:49:49.798298|S|100|2.185|0|100
A|NAK|20260107|12:49:52.791972|S|100|2.185|0|100
A|NAK|20260107|12:49:55.792009|S|100|2.185|0|100
A|NAK|20260107|12:50:01.787678|S|100|2.185|0|100
A|NAK|20260107|12:50:04.792648|S|100|2.185|0|100
A|NAK|20260107|12:50:07.795261|S|100|2.185|0|100
A|NAK|20260107|12:50:10.792436|S|100|2.185|0|100
A|NAK|20260107|12:50:13.788171|S|100|2.185|0|100
A|NAK|20260107|12:50:16.786312|S|100|2.185|0|100
A|NAK|20260107|12:50:19.786156|S|100|2.185|0|100
A|NAK|20260107|12:50:22.151510|S|100|2.185|0|100
A|NAK|20260107|12:50:25.792805|S|100|2.185|0|100
A|NAK|20260107|12:50:28.786033|S|100|2.185|0|100
A|NAK|20260107|12:50:34.787578|S|100|2.185|0|100
A|NAK|20260107|12:50:36.367078|S|100|2.185|0|100
A|NAK|20260107|12:50:40.791788|S|83|2.185|0|83
A|NAK|20260107|12:50:40.791788|S|17|2.19|0|17
A|NAK|20260107|12:50:43.789765|S|100|2.185|0|100
A|NAK|20260107|12:50:45.733112|S|100|2.185|0|100
A|NAK|20260107|12:50:49.788703|S|100|2.185|0|100
A|NAK|20260107|12:50:52.793117|S|100|2.185|0|100
A|NAK|20260107|12:50:55.790259|S|100|2.185|0|100
A|NAK|20260107|12:50:58.794373|S|100|2.185|0|100
A|NAK|20260107|12:51:04.796683|S|100|2.185|0|100
A|NAK|20260107|12:51:06.272185|S|100|2.185|0|100
A|NAK|20260107|12:51:10.796233|S|100|2.185|0|100
A|NAK|20260107|12:51:13.800226|S|100|2.185|0|100
A|NAK|20260107|12:51:16.806294|S|100|2.185|0|100
A|NAK|20260107|12:51:19.807994|S|100|2.185|0|100
A|NAK|20260107|12:51:22.809646|S|100|2.185|0|100
A|NAK|20260107|12:51:25.797253|S|100|2.185|0|100
A|NAK|20260107|12:51:28.814743|S|100|2.185|0|100
A|NAK|20260107|12:51:34.800179|S|100|2.185|0|100
A|NAK|20260107|12:51:37.799885|S|83|2.185|0|83
A|NAK|20260107|12:51:37.799885|S|17|2.19|0|17
A|NAK|20260107|12:51:40.798897|S|100|2.185|0|100
A|NAK|20260107|12:51:43.803392|S|100|2.185|0|100
A|NAK|20260107|12:51:46.224336|S|100|2.185|0|100
A|NAK|20260107|12:51:49.798890|S|100|2.185|0|100
A|NAK|20260107|12:51:52.798404|S|100|2.185|0|100
A|NAK|20260107|12:51:55.803327|S|100|2.185|0|100
A|NAK|20260107|12:51:58.803798|S|100|2.185|0|100
A|NAK|20260107|12:52:01.798327|S|100|2.185|0|100
A|NAK|20260107|12:52:07.485132|S|100|2.185|0|100
A|NAK|20260107|12:52:10.799274|S|100|2.185|0|100
A|NAK|20260107|12:52:13.255077|S|100|2.185|0|100
A|NAK|20260107|12:52:25.801050|S|100|2.185|0|100
A|NAK|20260107|12:52:28.807584|S|100|2.185|0|100
A|NAK|20260107|12:52:31.810185|S|100|2.185|0|100
A|NAK|20260107|12:52:37.811481|S|100|2.185|0|100
A|NAK|20260107|12:52:40.801158|S|100|2.185|0|100
A|NAK|20260107|12:52:43.804208|S|17|2.19|0|17
A|NAK|20260107|12:52:43.804208|S|83|2.185|0|83
A|NAK|20260107|12:52:46.807292|S|100|2.185|0|100
A|NAK|20260107|12:52:49.808919|S|100|2.19|0|100
A|NAK|20260107|12:52:52.811645|S|100|2.19|0|100
A|NAK|20260107|12:52:55.804414|S|100|2.19|0|100
A|NAK|20260107|12:52:58.805084|S|100|2.19|0|100
A|NAK|20260107|12:53:01.802868|S|100|2.19|0|100
A|NAK|20260107|12:53:04.800078|S|100|2.19|0|100
A|NAK|20260107|12:53:10.801170|S|100|2.19|0|100
A|NAK|20260107|12:53:13.802436|S|100|2.19|0|100
A|NAK|20260107|12:53:16.821732|S|100|2.19|0|100
A|NAK|20260107|12:53:19.808795|S|100|2.19|0|100
A|NAK|20260107|12:53:22.809018|S|100|2.19|0|100
A|NAK|20260107|12:53:25.813891|S|100|2.19|0|100
A|NAK|20260107|12:53:28.808976|S|100|2.19|0|100
A|NAK|20260107|12:53:31.802146|S|100|2.19|0|100
A|NAK|20260107|12:53:34.804905|S|100|2.19|0|100
A|NAK|20260107|12:53:38.764867|S|100|2.19|0|100
A|NAK|20260107|12:53:40.682014|S|316|2.19|0|316
A|NAK|20260107|12:53:43.814781|S|100|2.19|0|100
A|NAK|20260107|12:53:46.309510|S|100|2.19|0|100
A|NAK|20260107|12:53:49.821779|S|100|2.19|0|100
A|NAK|20260107|12:53:52.069889|S|100|2.19|0|100
A|NAK|20260107|12:53:55.815973|S|100|2.19|0|100
A|NAK|20260107|12:53:58.818023|S|100|2.19|0|100
A|NAK|20260107|12:54:01.814737|S|100|2.19|0|100
A|NAK|20260107|12:54:01.815405|S|537|2.19|0|537
A|NAK|20260107|12:54:04.811479|S|100|2.19|0|100
A|NAK|20260107|12:54:08.528521|S|100|2.19|0|100
A|NAK|20260107|12:54:11.708427|S|100|2.19|0|100
A|NAK|20260107|12:54:16.454494|S|100|2.19|0|100
A|NAK|20260107|12:54:19.828358|S|100|2.19|0|100
A|NAK|20260107|12:54:22.823396|S|100|2.19|0|100
A|NAK|20260107|12:54:37.826609|S|100|2.19|0|100
A|NAK|20260107|12:54:41.186386|S|100|2.19|0|100
A|NAK|20260107|12:54:46.644517|S|100|2.19|0|100
A|NAK|20260107|12:54:48.643505|S|100|2.19|0|100
A|NAK|20260107|12:54:48.647699|S|900|2.19|0|900
A|NAK|20260107|12:54:52.846782|S|92|2.2|0|92
A|NAK|20260107|12:54:55.148993|S|100|2.2|0|100
A|NAK|20260107|12:54:58.669098|S|100|2.2|0|100
A|NAK|20260107|12:55:01.829028|S|100|2.2|0|100
A|NAK|20260107|12:55:04.832580|S|100|2.2|0|100
A|NAK|20260107|12:55:07.830839|S|100|2.2|0|100
A|NAK|20260107|12:55:11.326526|S|100|2.2|0|100
A|NAK|20260107|12:55:16.834338|S|100|2.2|0|100
A|NAK|20260107|12:55:19.187950|S|100|2.2|0|100
A|NAK|20260107|12:55:22.830487|S|100|2.2|0|100
A|NAK|20260107|12:55:25.842626|S|100|2.2|0|100
A|NAK|20260107|12:55:28.831187|S|100|2.2|0|100
A|NAK|20260107|12:55:31.834104|S|100|2.2|0|100
A|NAK|20260107|12:55:34.829780|S|100|2.2|0|100
A|NAK|20260107|12:55:37.830121|S|100|2.2|0|100
A|NAK|20260107|12:55:43.833642|S|100|2.2|0|100
A|NAK|20260107|12:55:46.833138|S|100|2.2|0|100
A|NAK|20260107|12:55:49.831877|S|100|2.2|0|100
A|NAK|20260107|12:55:52.836011|S|100|2.2|0|100
A|NAK|20260107|12:55:55.847377|S|100|2.2|0|100
A|NAK|20260107|12:55:58.849198|S|100|2.2|0|100
A|NAK|20260107|12:56:01.844366|S|100|2.2|0|100
A|NAK|20260107|12:56:04.415649|S|100|2.2|0|100
A|NAK|20260107|12:56:07.847482|S|100|2.2|0|100
A|NAK|20260107|12:56:10.852332|S|100|2.2|0|100
A|NAK|20260107|12:56:16.853242|S|100|2.2|0|100
A|NAK|20260107|12:56:19.848013|S|100|2.2|0|100
A|NAK|20260107|12:56:22.851005|S|100|2.2|0|100
A|NAK|20260107|12:56:25.849066|S|100|2.2|0|100
A|NAK|20260107|12:56:28.848340|S|100|2.2|0|100
A|NAK|20260107|12:56:31.849028|S|100|2.2|0|100
A|NAK|20260107|12:56:34.854921|S|100|2.2|0|100
A|NAK|20260107|12:56:37.851949|S|100|2.2|0|100
A|NAK|20260107|12:56:40.850181|S|100|2.2|0|100
A|NAK|20260107|12:56:46.863700|S|100|2.2|0|100
A|NAK|20260107|12:56:49.848563|S|100|2.2|0|100
A|NAK|20260107|12:56:52.851595|S|100|2.2|0|100
A|NAK|20260107|12:56:55.852564|S|100|2.2|0|100
A|NAK|20260107|12:56:58.856441|S|100|2.2|0|100
A|NAK|20260107|12:57:01.852435|S|100|2.2|0|100
A|NAK|20260107|12:57:04.850345|S|100|2.2|0|100
A|NAK|20260107|12:57:07.845187|S|100|2.2|0|100
A|NAK|20260107|12:57:10.846353|S|100|2.2|0|100
A|NAK|20260107|12:57:13.849498|S|100|2.2|0|100
A|NAK|20260107|12:57:19.853089|S|100|2.2|0|100
A|NAK|20260107|12:57:22.851158|S|100|2.2|0|100
A|NAK|20260107|12:57:25.569314|S|100|2.2|0|100
A|NAK|20260107|12:57:28.112282|S|100|2.2|0|100
A|NAK|20260107|12:57:31.852444|S|100|2.2|0|100
A|NAK|20260107|12:57:34.845384|S|100|2.2|0|100
A|NAK|20260107|12:57:37.846435|S|100|2.2|0|100
A|NAK|20260107|12:57:40.847028|S|100|2.2|0|100
A|NAK|20260107|12:57:43.852543|S|100|2.2|0|100
A|NAK|20260107|12:58:40.272536|S|100|2.21|0|100
A|NAK|20260107|12:58:43.851762|S|100|2.21|0|100
A|NAK|20260107|12:59:52.860013|S|100|2.21|0|100
A|NAK|20260107|13:01:36.678853|S|1016|2.2|0|1016
A|NAK|20260107|13:01:36.678951|S|1684|2.2|0|1684
A|NAK|20260107|13:03:10.084662|S|100|2.21|0|100
A|NAK|20260107|13:03:10.084663|S|100|2.21|0|100
A|NAK|20260107|13:03:10.084663|S|800|2.21|0|800
A|NAK|20260107|13:03:10.084663|S|2800|2.21|0|2800
A|NAK|20260107|13:03:10.084663|S|2500|2.21|0|2500
A|NAK|20260107|13:03:10.084665|S|700|2.21|0|700
A|NAK|20260107|13:03:10.084666|S|200|2.21|0|200
A|NAK|20260107|13:03:10.084666|S|300|2.21|0|300
A|NAK|20260107|13:03:37.350722|S|100|2.215|0|100
A|NAK|20260107|13:04:54.281874|S|100|2.215|0|100
A|NAK|20260107|13:05:15.874161|S|100|2.215|0|100
A|NAK|20260107|13:05:49.018468|S|100|2.215|0|100
A|NAK|20260107|13:13:20.295291|S|1000|2.23|0|1000
A|NAK|20260107|13:13:20.295291|S|13600|2.23|0|13600
A|NAK|20260107|13:13:20.295291|S|200|2.23|0|200
A|NAK|20260107|13:13:20.295292|S|1300|2.23|0|1300
A|NAK|20260107|13:19:54.175421|S|200|2.25|0|200
A|NAK|20260107|13:19:54.175421|S|100|2.25|0|100
A|NAK|20260107|13:19:54.175421|S|100|2.25|0|100
A|NAK|20260107|13:19:54.175421|S|2700|2.25|0|2700
A|NAK|20260107|13:19:54.175423|S|45|2.25|0|45
A|NAK|20260107|13:19:54.175423|S|55|2.25|0|55
A|NAK|20260107|13:19:54.175424|S|600|2.25|0|600
A|NAK|20260107|13:23:01.498630|S|300|2.25|0|300
A|NAK|20260107|13:26:56.004310|S|100|2.26|0|100
A|NAK|20260107|13:28:51.876477|S|200|2.26|0|200
A|NAK|20260107|13:29:27.989828|S|1700|2.265|0|1700
A|NAK|20260107|13:29:27.989857|S|1700|2.265|0|1700
A|NAK|20260107|13:29:27.989894|S|700|2.265|0|700
A|NAK|20260107|13:29:27.990207|S|100|2.26|0|100
A|NAK|20260107|13:29:27.990207|S|300|2.26|0|300
A|NAK|20260107|13:29:27.990209|S|100|2.26|0|100
A|NAK|20260107|13:29:27.990210|S|100|2.26|0|100
A|NAK|20260107|13:29:27.990210|S|300|2.26|0|300
A|NAK|20260107|13:29:27.990210|S|100|2.26|0|100
A|NAK|20260107|13:29:27.990210|S|600|2.26|0|600
A|NAK|20260107|13:29:27.990210|S|100|2.26|0|100
A|NAK|20260107|13:30:09.014561|S|1100|2.26|0|1100
A|NAK|20260107|13:30:09.014562|S|600|2.26|0|600
A|NAK|20260107|13:32:11.120004|S|400|2.265|0|400
A|NAK|20260107|13:32:11.121818|S|400|2.265|0|400
A|NAK|20260107|13:32:11.121869|S|600|2.265|0|600
A|NAK|20260107|13:32:11.121916|S|400|2.265|0|400
A|NAK|20260107|13:32:11.121979|S|400|2.265|0|400
A|NAK|20260107|13:32:11.122096|S|400|2.265|0|400
A|NAK|20260107|13:35:49.759565|S|400|2.255|0|400
A|NAK|20260107|13:45:28.606024|S|600|2.265|0|600
A|NAK|20260107|13:45:28.606088|S|800|2.265|0|800
A|NAK|20260107|13:45:28.606155|S|100|2.265|0|100
A|NAK|20260107|13:45:28.606427|S|100|2.265|0|100
A|NAK|20260107|13:45:28.606583|S|100|2.265|0|100
A|NAK|20260107|13:45:28.606658|S|600|2.265|0|600
A|NAK|20260107|13:47:58.384716|S|800|2.26|0|800
A|NAK|20260107|13:48:43.404463|S|3880|2.265|0|3880
A|NAK|20260107|13:48:43.404464|S|2104|2.265|0|2104
A|NAK|20260107|13:50:11.642702|S|100|2.27|0|100
A|NAK|20260107|13:50:11.642702|S|400|2.27|0|400
A|NAK|20260107|13:50:11.642702|S|2016|2.27|0|2016
A|NAK|20260107|13:51:18.757555|S|200|2.28|0|200
A|NAK|20260107|13:51:18.757555|S|4700|2.28|0|4700
A|NAK|20260107|13:51:18.757556|S|200|2.28|0|200
A|NAK|20260107|13:51:18.757556|S|100|2.28|0|100
A|NAK|20260107|13:51:18.757557|S|1600|2.28|0|1600
A|NAK|20260107|13:51:18.757557|S|2500|2.28|0|2500
A|NAK|20260107|13:51:20.163201|S|1|2.285|0|1
A|NAK|20260107|13:54:47.675935|S|1300|2.28|0|1300
A|NAK|20260107|13:57:10.286745|S|1|2.28|0|1
A|NAK|20260107|14:04:06.389249|S|3200|2.29|0|3200
A|NAK|20260107|14:04:06.389249|S|700|2.29|0|700
A|NAK|20260107|14:08:56.643092|S|2300|2.305|0|2300
A|NAK|20260107|14:08:56.643118|S|2300|2.305|0|2300
A|NAK|20260107|14:12:53.312085|S|900|2.295|0|900
A|NAK|20260107|14:12:53.312222|S|300|2.29|0|300
A|NAK|20260107|14:12:53.312222|S|100|2.29|0|100
A|NAK|20260107|14:12:53.312222|S|100|2.29|0|100
A|NAK|20260107|14:12:53.312222|S|200|2.29|0|200
A|NAK|20260107|14:12:53.312223|S|200|2.29|0|200
A|NAK|20260107|14:17:55.596514|S|600|2.29|0|600
A|NAK|20260107|14:17:55.596514|S|200|2.29|0|200
A|NAK|20260107|14:17:55.596514|S|600|2.29|0|600
A|NAK|20260107|14:32:38.421905|S|4400|2.295|0|4400
A|NAK|20260107|14:35:04.987549|S|400|2.285|0|400
A|NAK|20260107|14:35:04.987772|S|400|2.285|0|400
A|NAK|20260107|14:42:20.769736|S|100|2.24|0|100
A|NAK|20260107|14:42:20.769736|S|500|2.24|0|500
A|NAK|20260107|14:44:57.367357|S|100|2.24|0|100
A|NAK|20260107|14:44:57.367357|S|2900|2.24|0|2900
A|NAK|20260107|14:44:57.367357|S|100|2.24|0|100
A|NAK|20260107|14:44:57.367358|S|600|2.24|0|600
A|NAK|20260107|14:48:03.003264|S|100|2.25|0|100
A|NAK|20260107|14:50:06.002469|S|400|2.26|0|400
A|NAK|20260107|14:53:22.469803|S|200|2.26|0|200
A|NAK|20260107|14:53:22.469803|S|200|2.26|0|200
A|NAK|20260107|14:53:22.469803|S|400|2.26|0|400
A|NAK|20260107|14:53:22.469804|S|183|2.26|0|183
A|NAK|20260107|14:54:57.841296|S|100|2.25|0|100
A|NAK|20260107|14:54:57.841296|S|200|2.25|0|200
A|NAK|20260107|14:54:57.841296|S|100|2.25|0|100
A|NAK|20260107|14:54:57.841297|S|200|2.25|0|200
A|NAK|20260107|14:54:57.841297|S|100|2.25|0|100
A|NAK|20260107|14:56:17.253326|S|2181|2.245|0|2181
A|NAK|20260107|14:57:13.003938|S|2500|2.25|0|2500
A|NAK|20260107|14:57:13.003938|S|1700|2.25|0|1700
A|NAK|20260107|14:57:13.003939|S|500|2.25|0|500
A|NAK|20260107|14:57:13.003939|S|1200|2.25|0|1200
A|NAK|20260107|15:01:16.832794|S|500|2.26|0|500
A|NAK|20260107|15:10:12.411221|S|200|2.26|0|200
A|NAK|20260107|15:10:12.411221|S|100|2.26|0|100
A|NAK|20260107|15:10:12.411221|S|100|2.26|0|100
A|NAK|20260107|15:10:12.411222|S|100|2.26|0|100
A|NAK|20260107|15:10:12.411222|S|100|2.26|0|100
A|NAK|20260107|15:10:12.411222|S|300|2.26|0|300
A|NAK|20260107|15:10:13.447667|S|200|2.25|0|200
A|NAK|20260107|15:12:10.127545|S|100|2.24|0|100
A|NAK|20260107|15:12:10.127545|S|400|2.24|0|400
A|NAK|20260107|15:12:10.127545|S|400|2.24|0|400
A|NAK|20260107|15:15:13.556895|S|200|2.24|0|200
A|NAK|20260107|15:15:13.556895|S|1400|2.24|0|1400
A|NAK|20260107|15:15:36.844117|S|285|2.24|0|285
A|NAK|20260107|15:15:36.844118|S|200|2.24|0|200
A|NAK|20260107|15:15:36.844118|S|700|2.24|0|700
A|NAK|20260107|15:15:36.844118|S|800|2.24|0|800
A|NAK|20260107|15:19:29.646620|S|100|2.24|0|100
A|NAK|20260107|15:19:29.646620|S|200|2.24|0|200
A|NAK|20260107|15:19:58.347420|S|100|2.24|0|100
A|NAK|20260107|15:19:58.347527|S|2300|2.24|0|2300
A|NAK|20260107|15:26:08.099684|E|107|2.245|0|107
A|NAK|20260107|15:26:08.100175|E|107|2.245|0|107
A|NAK|20260107|15:26:33.946354|S|100|2.24|0|100
A|NAK|20260107|15:26:33.946355|S|285|2.24|0|285
A|NAK|20260107|15:26:33.946355|S|100|2.24|0|100
A|NAK|20260107|15:32:49.484886|S|100|2.245|0|100
A|NAK|20260107|15:32:58.830081|S|3|2.245|0|3
A|NAK|20260107|15:39:13.151026|S|100|2.245|0|100
A|NAK|20260107|15:40:04.220343|S|100|2.245|0|100
A|NAK|20260107|15:40:43.190486|S|100|2.245|0|100
A|NAK|20260107|15:40:46.176298|S|100|2.245|0|100
A|NAK|20260107|15:40:49.189306|S|100|2.245|0|100
A|NAK|20260107|15:40:50.278896|S|100|2.245|0|100
A|NAK|20260107|15:49:15.576502|S|300|2.235|0|300
A|NAK|20260107|15:49:15.576772|S|77|2.23|0|77
A|NAK|20260107|15:49:15.576772|S|23|2.23|0|23
A|NAK|20260107|15:49:15.577892|S|200|2.235|0|200
A|NAK|20260107|15:52:37.555152|S|100|2.235|0|100
A|NAK|20260107|15:52:46.550066|S|100|2.235|0|100
A|NAK|20260107|15:52:49.559535|S|100|2.235|0|100
A|NAK|20260107|15:52:52.574209|S|200|2.235|0|200
A|NAK|20260107|15:52:53.966351|S|100|2.235|0|100
A|NAK|20260107|15:52:58.597111|S|200|2.24|0|200
A|NAK|20260107|15:53:00.591175|S|100|2.24|0|100
A|NAK|20260107|15:53:01.602805|S|100|2.24|0|100
A|NAK|20260107|15:53:03.540346|S|100|2.24|0|100
A|NAK|20260107|15:53:07.570030|S|200|2.24|0|200
A|NAK|20260107|15:53:10.587850|S|100|2.24|0|100
A|NAK|20260107|15:53:10.587850|S|100|2.24|0|100
A|NAK|20260107|15:53:13.684794|S|100|2.24|0|100
A|NAK|20260107|15:53:16.592617|S|100|2.24|0|100
A|NAK|20260107|15:53:16.592617|S|100|2.24|0|100
A|NAK|20260107|15:53:17.946846|S|100|2.24|0|100
A|NAK|20260107|15:53:21.152729|S|100|2.24|0|100
A|NAK|20260107|15:53:22.610442|S|100|2.24|0|100
A|NAK|20260107|15:53:23.502484|S|100|2.24|0|100
A|NAK|20260107|15:53:25.590078|S|100|2.24|0|100
A|NAK|20260107|15:53:27.358979|S|100|2.24|0|100
A|NAK|20260107|15:53:30.322403|S|100|2.24|0|100
A|NAK|20260107|15:53:30.969959|S|100|2.24|0|100
A|NAK|20260107|15:53:34.612030|S|100|2.24|0|100
A|NAK|20260107|15:53:34.717536|S|100|2.24|0|100
A|NAK|20260107|15:53:37.332610|S|100|2.24|0|100
A|NAK|20260107|15:53:40.608429|S|100|2.235|0|100
A|NAK|20260107|15:53:40.732115|S|100|2.235|0|100
A|NAK|20260107|15:53:43.602823|S|100|2.24|0|100
A|NAK|20260107|15:53:46.611266|S|200|2.24|0|200
A|NAK|20260107|15:53:47.485035|S|100|2.24|0|100
A|NAK|20260107|15:53:49.628344|S|200|2.24|0|200
A|NAK|20260107|15:53:52.720303|S|200|2.24|0|200
A|NAK|20260107|15:53:54.059074|S|100|2.24|0|100
A|NAK|20260107|15:53:55.643606|S|200|2.24|0|200
A|NAK|20260107|15:53:56.688203|S|100|2.24|0|100
A|NAK|20260107|15:53:58.629901|S|100|2.24|0|100
A|NAK|20260107|15:53:58.847026|S|100|2.24|0|100
A|NAK|20260107|15:54:01.718802|S|200|2.24|0|200
A|NAK|20260107|15:54:02.537082|S|100|2.235|0|100
A|NAK|20260107|15:54:02.544511|S|100|2.23|0|100
A|NAK|20260107|15:54:02.544511|S|1600|2.23|0|1600
A|NAK|20260107|15:54:02.544511|S|200|2.23|0|200
A|NAK|20260107|15:54:02.544512|S|200|2.23|0|200
A|NAK|20260107|15:54:02.544512|S|300|2.23|0|300
A|NAK|20260107|15:54:02.544513|S|200|2.23|0|200
A|NAK|20260107|15:54:02.544513|S|300|2.23|0|300
A|NAK|20260107|15:54:02.544514|S|10000|2.23|0|10000
A|NAK|20260107|15:54:02.544514|S|4000|2.23|0|4000
A|NAK|20260107|15:54:02.544525|S|500|2.23|0|500
A|NAK|20260107|15:54:02.555811|S|200|2.23|0|200
A|NAK|20260107|15:54:18.583282|S|292|2.225|0|292
A|NAK|20260107|15:54:49.630623|S|200|2.225|0|200
A|NAK|20260107|15:54:51.695643|S|100|2.225|0|100
A|NAK|20260107|15:54:51.765299|S|100|2.225|0|100
A|NAK|20260107|15:54:55.636979|S|300|2.225|0|300
A|NAK|20260107|15:54:58.682966|S|100|2.225|0|100
A|NAK|20260107|15:54:58.682967|S|100|2.225|0|100
A|NAK|20260107|15:54:58.682967|S|100|2.225|0|100
A|NAK|20260107|15:55:00.952618|S|200|2.225|0|200
A|NAK|20260107|15:55:04.648093|S|100|2.225|0|100
A|NAK|20260107|15:55:04.648093|S|200|2.225|0|200
A|NAK|20260107|15:55:05.546067|S|100|2.225|0|100
A|NAK|20260107|15:55:07.735182|S|100|2.225|0|100
A|NAK|20260107|15:55:07.820127|S|100|2.225|0|100
A|NAK|20260107|15:55:10.724893|S|200|2.225|0|200
A|NAK|20260107|15:55:13.114047|S|100|2.225|0|100
A|NAK|20260107|15:55:13.114047|S|100|2.225|0|100
A|NAK|20260107|15:55:13.659924|S|100|2.225|0|100
A|NAK|20260107|15:55:15.450134|S|100|2.225|0|100
A|NAK|20260107|15:55:16.535699|S|100|2.225|0|100
A|NAK|20260107|15:55:17.043212|S|100|2.225|0|100
A|NAK|20260107|15:55:19.725730|S|200|2.225|0|200
A|NAK|20260107|15:55:21.788496|S|200|2.225|0|200
A|NAK|20260107|15:55:22.972837|S|100|2.225|0|100
A|NAK|20260107|15:55:24.881715|S|100|2.225|0|100
A|NAK|20260107|15:55:25.081071|S|100|2.225|0|100
A|NAK|20260107|15:55:28.276715|S|100|2.225|0|100
A|NAK|20260107|15:55:28.276715|S|100|2.225|0|100
A|NAK|20260107|15:55:28.542232|S|100|2.225|0|100
A|NAK|20260107|15:55:31.566603|S|100|2.225|0|100
A|NAK|20260107|15:55:40.692016|S|100|2.225|0|100
A|NAK|20260107|15:55:43.698209|S|100|2.225|0|100
A|NAK|20260107|15:55:43.698210|S|200|2.225|0|200
A|NAK|20260107|15:55:46.776612|S|200|2.225|0|200
A|NAK|20260107|15:55:47.785918|S|100|2.225|0|100
A|NAK|20260107|15:55:48.105979|S|100|2.225|0|100
A|NAK|20260107|15:55:49.666260|S|100|2.225|0|100
A|NAK|20260107|15:55:52.713852|S|300|2.225|0|300
A|NAK|20260107|15:55:54.924417|S|100|2.225|0|100
A|NAK|20260107|15:55:55.675373|S|100|2.225|0|100
A|NAK|20260107|15:55:58.690570|S|300|2.225|0|300
A|NAK|20260107|15:56:00.276406|S|100|2.225|0|100
A|NAK|20260107|15:56:01.898795|S|100|2.225|0|100
A|NAK|20260107|15:56:02.018949|S|100|2.225|0|100
A|NAK|20260107|15:56:04.691562|S|200|2.225|0|200
A|NAK|20260107|15:56:07.680708|S|300|2.225|0|300
A|NAK|20260107|15:56:10.694687|S|200|2.225|0|200
A|NAK|20260107|15:56:21.359410|S|100|2.225|0|100
A|NAK|20260107|15:56:21.529853|S|100|2.225|0|100
A|NAK|20260107|15:56:22.714882|S|100|2.225|0|100
A|NAK|20260107|15:56:25.709289|S|200|2.225|0|200
A|NAK|20260107|15:56:26.565683|S|100|2.225|0|100
A|NAK|20260107|15:56:34.728458|S|200|2.225|0|200
A|NAK|20260107|15:56:37.700468|S|300|2.225|0|300
A|NAK|20260107|15:56:40.112988|S|10|2.225|0|10
A|NAK|20260107|15:57:18.581117|S|100|2.22|0|100
A|NAK|20260107|15:57:41.686267|S|100|2.22|0|100
A|NAK|20260107|15:58:47.083803|S|1734|2.225|0|1734
A|NAK|20260107|15:58:47.083803|S|3410|2.225|0|3410
A|NAK|20260107|15:58:47.091418|S|3410|2.225|0|3410
A|NAK|20260107|15:58:58.297380|S|200|2.225|0|200
A|NAK|20260107|15:58:58.812853|S|100|2.225|0|100
A|NAK|20260107|15:58:59.740928|S|300|2.225|0|300
A|NAK|20260107|15:59:01.850914|S|600|2.225|0|600
A|NAK|20260107|15:59:03.726394|S|100|2.225|0|100
A|NAK|20260107|15:59:06.086421|S|200|2.225|0|200
A|NAK|20260107|15:59:06.288401|S|100|2.225|0|100
A|NAK|20260107|15:59:07.263297|S|300|2.225|0|300
A|NAK|20260107|15:59:07.518036|S|100|2.225|0|100
A|NAK|20260107|15:59:07.920936|S|100|2.225|0|100
A|NAK|20260107|15:59:08.516020|S|100|2.225|0|100
A|NAK|20260107|15:59:08.690981|S|100|2.225|0|100
A|NAK|20260107|15:59:08.957656|S|100|2.225|0|100
A|NAK|20260107|15:59:09.413731|S|100|2.225|0|100
A|NAK|20260107|15:59:09.847197|S|100|2.225|0|100
A|NAK|20260107|15:59:10.471655|S|200|2.225|0|200
A|NAK|20260107|15:59:10.793076|S|100|2.225|0|100
A|NAK|20260107|15:59:13.144933|S|510|2.225|0|510
A|NAK|20260107|15:59:13.144933|S|90|2.23|0|90
A|NAK|20260107|15:59:13.250711|S|100|2.225|0|100
A|NAK|20260107|15:59:13.584390|S|100|2.225|0|100
A|NAK|20260107|15:59:13.946885|S|100|2.225|0|100
A|NAK|20260107|15:59:16.202847|S|600|2.225|0|600
A|NAK|20260107|15:59:16.505051|S|100|2.225|0|100
A|NAK|20260107|15:59:16.852029|S|100|2.225|0|100
A|NAK|20260107|15:59:18.239882|S|400|2.225|0|400
A|NAK|20260107|15:59:19.894550|S|400|2.225|0|400
A|NAK|20260107|15:59:20.170362|S|100|2.225|0|100
A|NAK|20260107|15:59:20.569690|S|100|2.225|0|100
A|NAK|20260107|15:59:20.808136|S|100|2.225|0|100
A|NAK|20260107|15:59:21.050829|S|100|2.225|0|100
A|NAK|20260107|15:59:22.757924|S|400|2.225|0|400
A|NAK|20260107|15:59:22.899615|S|100|2.225|0|100
A|NAK|20260107|15:59:23.422154|S|100|2.225|0|100
A|NAK|20260107|15:59:23.585608|S|100|2.225|0|100
A|NAK|20260107|15:59:23.934657|S|100|2.225|0|100
A|NAK|20260107|15:59:24.437385|S|100|2.225|0|100
A|NAK|20260107|15:59:24.618040|S|100|2.225|0|100
A|NAK|20260107|15:59:25.649749|S|100|2.23|0|100
A|NAK|20260107|15:59:25.789475|S|100|2.23|0|100
A|NAK|20260107|15:59:28.708605|S|300|2.23|0|300
A|NAK|20260107|15:59:28.708605|S|300|2.23|0|300
A|NAK|20260107|15:59:28.708605|S|100|2.23|0|100
A|NAK|20260107|15:59:28.884155|S|100|2.23|0|100
A|NAK|20260107|15:59:30.319973|S|100|2.23|0|100
A|NAK|20260107|15:59:30.319974|S|200|2.23|0|200
A|NAK|20260107|15:59:30.319974|S|100|2.23|0|100
A|NAK|20260107|15:59:31.032724|S|200|2.23|0|200
A|NAK|20260107|15:59:31.490409|S|100|2.23|0|100
A|NAK|20260107|15:59:31.725590|S|100|2.23|0|100
A|NAK|20260107|15:59:32.276056|S|100|2.23|0|100
A|NAK|20260107|15:59:32.500261|S|100|2.23|0|100
A|NAK|20260107|15:59:34.145999|S|400|2.23|0|400
A|NAK|20260107|15:59:34.281284|S|100|2.23|0|100
A|NAK|20260107|15:59:34.822552|S|100|2.23|0|100
A|NAK|20260107|15:59:34.990357|S|100|2.23|0|100
A|NAK|20260107|15:59:35.390046|S|100|2.23|0|100
A|NAK|20260107|15:59:35.644367|S|100|2.23|0|100
A|NAK|20260107|15:59:38.071104|S|300|2.23|0|300
A|NAK|20260107|15:59:38.071105|S|250|2.23|0|250
A|NAK|20260107|15:59:38.199626|S|50|2.23|0|50
A|NAK|20260107|15:59:38.199626|S|50|2.23|0|50
A|NAK|20260107|15:59:39.379190|S|300|2.23|0|300
A|NAK|20260107|15:59:39.725119|S|100|2.23|0|100
A|NAK|20260107|15:59:39.955061|S|100|2.23|0|100
A|NAK|20260107|15:59:40.409416|S|100|2.23|0|100
A|NAK|20260107|15:59:40.661670|S|100|2.23|0|100
A|NAK|20260107|15:59:41.320677|S|100|2.23|0|100
A|NAK|20260107|15:59:41.355071|S|100|2.23|0|100
A|NAK|20260107|15:59:41.781148|S|100|2.23|0|100
A|NAK|20260107|15:59:42.119579|S|100|2.23|0|100
A|NAK|20260107|15:59:42.480305|S|100|2.23|0|100
A|NAK|20260107|15:59:44.074636|S|400|2.23|0|400
A|NAK|20260107|15:59:44.245765|S|100|2.23|0|100
A|NAK|20260107|15:59:45.955540|S|1400|2.23|0|1400
A|NAK|20260107|15:59:46.147572|S|461|2.23|0|461
A|NAK|20260107|16:00:00.110520|S|20618|2.22|107952|8072
A|NAKA|20260107|15:28:14.825277|S|17|.4676|0|17
A|NAKA|20260107|15:43:49.384631|S|100|.4693|0|100
A|NAKA|20260107|15:43:49.384757|S|100|.4693|0|100
A|NAKA|20260107|15:43:49.385600|S|100|.4693|0|100
A|NAKA|20260107|15:43:49.387004|S|100|.4693|0|100
A|NAKA|20260107|15:43:49.387940|S|100|.4693|0|100
A|NAKA|20260107|15:43:49.388708|S|100|.4693|0|100
A|NAKA|20260107|15:43:49.389648|S|100|.4693|0|100
A|NAKA|20260107|15:43:49.390412|S|100|.4693|0|100
A|NAMS|20260107|11:51:51.607067|E|12|35.61|0|12
A|NAMS|20260107|11:51:52.640216|E|1|35.61|0|1
A|NAMS|20260107|11:56:31.039507|E|4|35.63|0|4
A|NAMS|20260107|12:34:52.422048|S|3|35.42|0|3
A|NAMS|20260107|12:44:14.708392|S|100|35.49|0|100
A|NAMS|20260107|12:45:03.494371|S|100|35.49|0|100
A|NAMS|20260107|14:04:56.788800|E|1|34.78|0|1
A|NAMS|20260107|14:21:47.928629|S|25|34.74|0|25
A|NAMS|20260107|14:21:47.928704|S|25|34.74|0|25
A|NAMS|20260107|14:21:47.928770|S|25|34.74|0|25
A|NAPR|20260107|13:17:36.979516|S|74|53.88|0|74
A|NAT|20260107|11:09:11.441830|S|100|3.69|0|100
A|NAT|20260107|11:18:20.734765|S|100|3.69|0|100
A|NAT|20260107|11:27:47.846390|S|100|3.69|0|100
A|NAT|20260107|12:09:07.154433|S|100|3.71|0|100
A|NAT|20260107|12:43:04.638724|S|100|3.69|0|100
A|NAT|20260107|13:07:18.317338|S|100|3.7|0|100
A|NAT|20260107|13:24:09.939681|S|33|3.69|0|33
A|NAT|20260107|13:24:09.939681|S|100|3.69|0|100
A|NAT|20260107|13:24:09.939775|S|67|3.69|0|67
A|NAT|20260107|13:32:37.538008|S|100|3.695|0|100
A|NAT|20260107|14:20:29.014757|S|100|3.73|0|100
A|NAT|20260107|14:47:20.317882|S|100|3.74|0|100
A|NAT|20260107|14:47:20.317883|S|100|3.74|0|100
A|NAT|20260107|15:08:31.473592|S|100|3.73|0|100
A|NAT|20260107|15:15:53.665258|S|300|3.725|0|300
A|NAT|20260107|15:49:44.364953|S|1|3.73|0|1
A|NATH|20260107|10:26:33.893164|S|100|89.85|0|100
A|NATH|20260107|10:28:50.654395|S|22|90.1|0|22
A|NATH|20260107|12:57:39.239359|S|10|89.83|0|10
A|NATL|20260107|12:11:04.044362|S|100|38.28|0|100
A|NATL|20260107|12:59:49.783499|S|30|38.23|0|30
A|NATL|20260107|14:04:56.075688|S|1|38.28|0|1
A|NAUT|20260107|09:32:27.648578|S|25|1.92|0|25
A|NAUT|20260107|09:55:12.609145|S|100|1.93|0|100
A|NAUT|20260107|12:15:17.941262|S|100|2.08|0|100
A|NAUT|20260107|12:43:09.103533|S|100|2.1|0|100
A|NAUT|20260107|12:43:09.103795|S|100|2.11|0|100
A|NAUT|20260107|12:45:24.628795|S|100|2.12|0|100
A|NAUT|20260107|14:43:25.551690|S|100|2.13|0|100
A|NAUT|20260107|15:19:18.332935|S|58|2.15|0|58
A|NAUT|20260107|15:19:18.332976|S|42|2.15|0|42
A|NAVI|20260107|10:04:23.052157|S|3|12.63|0|3
A|NAVI|20260107|10:30:39.350957|S|5|12.63|0|5
A|NAVI|20260107|10:30:47.020023|S|10|12.62|0|10
A|NAVI|20260107|10:31:55.312466|S|1|12.62|0|1
A|NAVI|20260107|10:33:50.067805|S|32|12.62|0|32
A|NAVI|20260107|10:38:54.653714|S|82|12.62|0|82
A|NAVI|20260107|10:40:20.752529|S|1|12.65|0|1
A|NAVI|20260107|12:19:33.384396|S|5|12.7|0|5
A|NAVI|20260107|12:44:05.642035|S|5|12.72|0|5
A|NAVI|20260107|12:48:04.518163|S|6|12.73|0|6
A|NAVI|20260107|12:53:21.461256|S|1|12.71|0|1
A|NAVI|20260107|12:53:21.466998|S|20|12.71|0|20
A|NAVI|20260107|12:56:25.412691|S|37|12.7|0|37
A|NAVI|20260107|12:56:46.030469|S|7|12.71|0|7
A|NAVI|20260107|13:00:22.395677|S|1|12.74|0|1
A|NAVI|20260107|13:43:34.576883|S|36|12.74|0|36
A|NAVI|20260107|13:50:17.570706|S|3|12.75|0|3
A|NAVI|20260107|15:39:09.284684|S|100|12.76|0|100
A|NAVN|20260107|09:30:03.700311|S|4|17.62|0|4
A|NAVN|20260107|09:30:03.700332|S|96|17.62|0|96
A|NAVN|20260107|09:30:03.700333|S|4|17.625|0|4
A|NAVN|20260107|09:34:17.513827|S|200|17.94|0|200
A|NAVN|20260107|09:34:17.513842|S|100|17.94|0|100
A|NAVN|20260107|10:01:02.940740|S|100|18.335|0|100
A|NAVN|20260107|10:10:58.399850|S|100|18.35|0|100
A|NAVN|20260107|10:38:03.516245|S|3|18.51|0|3
A|NAVN|20260107|10:38:03.516245|S|3|18.51|0|3
A|NAVN|20260107|10:46:01.052364|S|25|17.98|0|25
A|NAVN|20260107|11:04:35.179117|S|2|17.77|0|2
A|NAVN|20260107|11:04:35.179118|S|2|17.77|0|2
A|NAVN|20260107|11:14:07.796391|S|100|17.665|0|100
A|NAVN|20260107|11:20:18.530891|S|9|17.65|0|9
A|NAVN|20260107|11:20:18.530891|S|6|17.65|0|6
A|NAVN|20260107|11:20:18.530891|S|11|17.65|0|11
A|NAVN|20260107|11:20:18.530891|S|13|17.65|0|13
A|NAVN|20260107|11:35:55.608879|S|100|17.82|0|100
A|NAVN|20260107|11:48:58.702493|S|3|18.02|0|3
A|NAVN|20260107|11:48:58.702493|S|4|18.02|0|4
A|NAVN|20260107|12:35:33.351041|S|10|17.99|0|10
A|NAVN|20260107|12:35:33.351041|S|15|17.99|0|15
A|NAVN|20260107|12:38:07.391263|S|21|18.09|0|21
A|NAVN|20260107|12:38:07.396252|S|13|18.08|0|13
A|NAVN|20260107|12:38:07.396252|S|7|18.08|0|7
A|NAVN|20260107|14:28:20.151599|S|10|18.17|0|10
A|NAVN|20260107|14:28:20.151637|S|90|18.17|0|90
A|NAVN|20260107|14:28:20.316934|S|1|18.11|0|1
A|NAVN|20260107|15:36:18.107940|S|22|18.12|0|22
A|NAVN|20260107|15:36:18.138505|S|200|18.13|0|200
A|NAVN|20260107|15:37:05.530706|S|200|18.115|0|200
A|NAVN|20260107|15:42:16.224548|S|200|18.16|0|200
A|NAVN|20260107|15:51:53.333786|S|100|18.08|0|100
A|NAVN|20260107|15:55:18.314470|S|200|18.16|0|200
A|NAVN|20260107|15:58:03.283624|S|100|18.08|0|100
A|NB|20260107|09:30:01.009450|S|100|6.35|0|100
A|NB|20260107|09:30:01.526482|S|200|6.35|0|200
A|NB|20260107|09:30:42.737632|S|17|6.32|0|17
A|NB|20260107|09:30:42.737641|S|17|6.32|0|17
A|NB|20260107|09:30:42.737694|S|166|6.32|0|166
A|NB|20260107|09:33:28.278788|S|200|6.315|0|200
A|NB|20260107|09:37:15.636759|S|100|6.44|0|100
A|NB|20260107|09:37:15.637201|S|100|6.43|0|100
A|NB|20260107|09:37:15.637710|S|100|6.44|0|100
A|NB|20260107|10:21:50.550466|S|1|6.35|0|1
A|NB|20260107|11:42:08.776948|S|100|6.885|0|100
A|NB|20260107|11:42:08.777043|S|100|6.885|0|100
A|NB|20260107|11:42:08.777130|S|100|6.885|0|100
A|NB|20260107|11:42:08.781100|S|100|6.905|0|100
A|NB|20260107|11:42:08.784583|S|100|6.895|0|100
A|NB|20260107|11:42:08.792135|S|100|6.895|0|100
A|NB|20260107|11:42:24.680383|S|2|6.9|0|2
A|NB|20260107|11:47:49.901255|S|100|6.79|0|100
A|NB|20260107|12:00:49.598814|S|300|6.66|0|300
A|NB|20260107|12:02:33.340426|S|100|6.65|0|100
A|NB|20260107|12:02:33.340470|S|100|6.65|0|100
A|NB|20260107|12:02:33.340491|S|100|6.65|0|100
A|NB|20260107|12:03:49.003297|S|20|6.665|0|20
A|NB|20260107|12:34:24.141627|S|100|6.625|0|100
A|NB|20260107|13:26:56.992398|S|100|6.57|0|100
A|NB|20260107|13:41:56.854030|S|100|6.6|0|100
A|NB|20260107|14:00:41.645321|S|48|6.65|0|48
A|NB|20260107|14:01:33.404282|S|57|6.67|0|57
A|NB|20260107|14:05:30.839611|S|100|6.66|0|100
A|NB|20260107|14:54:05.208383|S|100|6.6|0|100
A|NB|20260107|15:08:19.263482|S|7|6.61|0|7
A|NB|20260107|15:08:19.263482|S|100|6.61|0|100
A|NB|20260107|15:16:42.646124|S|28|6.57|0|28
A|NB|20260107|15:27:51.058330|S|80|6.56|0|80
A|NB|20260107|15:57:20.179908|S|100|6.545|0|100
A|NB|20260107|15:57:50.660310|S|100|6.555|0|100
A|NB|20260107|15:57:50.713074|S|100|6.555|0|100
A|NB|20260107|15:58:17.220775|S|100|6.565|0|100
A|NB|20260107|15:59:14.899503|S|100|6.615|0|100
A|NB|20260107|15:59:14.975279|S|200|6.615|0|200
A|NBH|20260107|09:30:00.141565|S|5792|10.18|79394|3637
A|NBH|20260107|09:46:55.708007|S|100|10.18|0|100
A|NBH|20260107|14:44:19.430558|S|100|10.19|0|100
A|NBH|20260107|14:46:59.445901|S|100|10.2|0|100
A|NBH|20260107|15:27:32.196429|S|100|10.2|0|100
A|NBH|20260107|15:41:52.548551|S|100|10.21|0|100
A|NBH|20260107|16:00:00.110788|S|1767|10.22|108214|101
A|NBHC|20260107|15:58:41.008612|S|100|39.34|0|100
A|NBIG|20260107|09:42:23.259517|S|100|9.37|0|100
A|NBIG|20260107|10:36:06.211844|S|38|8.86|0|38
A|NBIG|20260107|10:36:06.211916|S|38|8.86|0|38
A|NBIG|20260107|10:36:06.212047|S|38|8.86|0|38
A|NBIG|20260107|11:55:24.299218|S|38|9.05|0|38
A|NBIG|20260107|11:55:24.299314|S|72|9.05|0|72
A|NBIL|20260107|09:30:13.241493|S|50|12.51|0|50
A|NBIL|20260107|09:30:13.241611|S|25|12.51|0|25
A|NBIL|20260107|09:30:13.241699|S|25|12.51|0|25
A|NBIL|20260107|10:02:06.350504|S|42|12.57|0|42
A|NBIL|20260107|10:02:06.350638|S|42|12.57|0|42
A|NBIL|20260107|10:02:06.350712|S|16|12.57|0|16
A|NBIL|20260107|10:19:05.066403|S|100|12.41|0|100
A|NBIL|20260107|10:36:06.150563|S|100|12.42|0|100
A|NBIS|20260107|09:30:01.772646|S|100|99|0|100
A|NBIS|20260107|09:32:06.851876|S|87|98.36|0|87
A|NBIS|20260107|09:32:42.986078|S|87|98.45|0|87
A|NBIS|20260107|09:33:58.252488|S|87|99.25|0|87
A|NBIS|20260107|09:34:45.577129|S|100|99.63|0|100
A|NBIS|20260107|09:35:07.439020|S|87|100.38|0|87
A|NBIS|20260107|09:39:25.870922|S|87|100.73|0|87
A|NBIS|20260107|09:40:16.467616|S|87|100|0|87
A|NBIS|20260107|09:41:27.315461|S|87|101.67|0|87
A|NBIS|20260107|09:41:41.260675|S|87|101.69|0|87
A|NBIS|20260107|09:42:22.230170|S|87|101.6|0|87
A|NBIS|20260107|09:42:31.976766|S|87|101.52|0|87
A|NBIS|20260107|09:43:20.620375|S|87|102.18|0|87
A|NBIS|20260107|09:44:06.184231|S|87|102|0|87
A|NBIS|20260107|09:45:04.616424|S|100|101.65|0|100
A|NBIS|20260107|09:46:24.229440|S|87|101.15|0|87
A|NBIS|20260107|09:47:59.961113|S|87|101.26|0|87
A|NBIS|20260107|09:49:08.722450|S|120|101.355|0|120
A|NBIS|20260107|09:49:08.722466|S|80|101.355|0|80
A|NBIS|20260107|09:49:09.388119|S|125|101.11|0|125
A|NBIS|20260107|09:49:46.057797|S|87|100.98|0|87
A|NBIS|20260107|09:49:59.187257|S|87|100.89|0|87
A|NBIS|20260107|09:53:08.727046|S|87|100.28|0|87
A|NBIS|20260107|09:56:41.755521|S|87|100.44|0|87
A|NBIS|20260107|09:57:52.597508|S|87|100|0|87
A|NBIS|20260107|10:01:10.142013|S|87|99.9|0|87
A|NBIS|20260107|10:01:37.883649|S|100|99.71|0|100
A|NBIS|20260107|10:03:46.568714|S|100|99.755|0|100
A|NBIS|20260107|10:10:35.171917|S|1|99.02|0|1
A|NBIS|20260107|10:10:35.172919|S|1|99.02|0|1
A|NBIS|20260107|10:10:35.174180|S|1|99|0|1
A|NBIS|20260107|10:12:20.221455|S|100|99.68|0|100
A|NBIS|20260107|11:01:07.141426|S|100|99.925|0|100
A|NBIS|20260107|11:19:45.333954|S|100|99.555|0|100
A|NBIS|20260107|12:09:47.012881|S|100|99.79|0|100
A|NBIS|20260107|12:42:21.242151|S|120|100.375|0|120
A|NBIS|20260107|12:47:30.181738|S|8|99.59|0|8
A|NBIS|20260107|12:48:18.828190|S|13|99.5|0|13
A|NBIS|20260107|12:50:21.349651|S|25|99.55|0|25
A|NBIS|20260107|13:20:21.083012|S|60|99.21|0|60
A|NBIS|20260107|13:29:50.189414|S|70|98.95|0|70
A|NBIS|20260107|13:51:15.287341|S|100|97.995|0|100
A|NBIS|20260107|14:02:11.296708|S|100|97.9|0|100
A|NBIS|20260107|14:06:51.645178|S|87|98.56|0|87
A|NBIS|20260107|14:19:31.461914|S|1|98.1|0|1
A|NBIS|20260107|14:22:55.234251|S|64|98.315|0|64
A|NBIS|20260107|14:22:55.235032|S|120|98.3|0|120
A|NBIS|20260107|14:22:55.235033|S|31|98.28|0|31
A|NBIS|20260107|14:33:01.443270|S|28|98.74|0|28
A|NBIS|20260107|14:33:01.443280|S|24|98.74|0|24
A|NBIS|20260107|14:55:54.679960|S|36|98.41|0|36
A|NBIS|20260107|14:59:34.640678|S|100|97.85|0|100
A|NBIS|20260107|15:13:48.652591|S|100|97.45|0|100
A|NBIS|20260107|15:25:09.886108|S|100|96.62|0|100
A|NBIS|20260107|15:26:52.073999|S|48|96.6|0|48
A|NBIS|20260107|15:26:52.076881|S|40|96.6|0|40
A|NBIS|20260107|15:29:36.992288|S|100|96.45|0|100
A|NBIS|20260107|15:31:59.305072|S|87|96.24|0|87
A|NBIS|20260107|15:33:53.097986|S|87|96.56|0|87
A|NBIS|20260107|15:34:04.575263|S|12|96.5|0|12
A|NBIS|20260107|15:34:04.575599|S|58|96.5|0|58
A|NBIS|20260107|15:39:49.417982|S|87|96.29|0|87
A|NBIS|20260107|15:47:56.191825|S|87|96.63|0|87
A|NBIS|20260107|15:48:00.345048|S|87|96.6|0|87
A|NBIS|20260107|15:52:51.221856|S|87|96.48|0|87
A|NBIS|20260107|15:52:53.358524|S|100|96.51|0|100
A|NBIS|20260107|15:53:40.042586|S|100|96|0|100
A|NBIS|20260107|15:53:41.172704|S|87|95.98|0|87
A|NBIS|20260107|15:56:05.117825|S|87|95.75|0|87
A|NBIS|20260107|15:56:16.757644|S|87|95.76|0|87
A|NBIS|20260107|15:56:22.257688|S|87|95.81|0|87
A|NBIS|20260107|15:56:23.267778|S|87|95.83|0|87
A|NBIS|20260107|15:57:13.576414|S|87|95.96|0|87
A|NBIX|20260107|10:12:12.390238|S|15|140.65|0|15
A|NBIX|20260107|11:54:29.184973|S|1|141.45|0|1
A|NBIX|20260107|13:12:14.009449|S|3|140.07|0|3
A|NBIX|20260107|15:34:01.837249|S|4|140.37|0|4
A|NBIX|20260107|15:57:11.414509|S|700|140.46|0|700
A|NBIX|20260107|15:57:11.414640|S|376|140.46|0|376
A|NBIX|20260107|15:57:11.414650|S|70|140.46|0|70
A|NBIX|20260107|15:57:11.414662|S|100|140.46|0|100
A|NBIX|20260107|15:57:11.414693|S|460|140.46|0|460
A|NBIX|20260107|15:57:11.414693|S|154|140.46|0|154
A|NBIX|20260107|15:57:11.414694|S|105|140.46|0|105
A|NBIX|20260107|15:57:11.414694|S|92|140.46|0|92
A|NBIX|20260107|15:57:11.414847|S|191|140.46|0|191
A|NBIX|20260107|15:57:11.415048|S|312|140.46|0|312
A|NBIX|20260107|15:57:11.415277|S|376|140.46|0|376
A|NBIX|20260107|15:57:11.415296|S|260|140.46|0|260
A|NBIX|20260107|15:57:11.415532|S|260|140.46|0|260
A|NBIX|20260107|15:57:11.415532|S|64|140.46|0|64
A|NBIX|20260107|15:57:11.415595|S|52|140.46|0|52
A|NBIX|20260107|15:57:11.416121|S|388|140.46|0|388
A|NBIX|20260107|15:57:11.416244|S|340|140.46|0|340
A|NBIX|20260107|15:57:59.170851|S|50|140.58|0|50
A|NBN|20260107|09:39:52.066062|S|35|107.27|0|35
A|NBN|20260107|09:41:29.799210|S|50|107.22|0|50
A|NBN|20260107|10:30:24.298255|S|112|106.51|0|112
A|NBR|20260107|10:11:27.885595|S|1|60.99|0|1
A|NBR|20260107|12:05:30.598223|S|3|61.7|0|3
A|NBR|20260107|12:05:30.598252|S|100|61.7|0|100
A|NBR|20260107|12:05:30.598252|S|2|61.7|0|2
A|NBR|20260107|12:05:30.598620|S|100|61.7|0|100
A|NBR|20260107|12:05:30.598632|S|100|61.7|0|100
A|NBR|20260107|12:05:30.603538|S|33|61.7|0|33
A|NBR|20260107|12:05:30.609248|S|33|61.7|0|33
A|NBR|20260107|12:05:30.609800|S|39|61.7|0|39
A|NBR|20260107|14:13:41.404316|S|5|61.34|0|5
A|NBR|20260107|14:16:21.589075|S|100|61.3|0|100
A|NBTB|20260107|13:33:00.916415|S|1|42.42|0|1
A|NBTB|20260107|14:13:14.707687|S|3|42.47|0|3
A|NBTX|20260107|11:45:05.611194|S|2|21.61|0|2
A|NBTX|20260107|11:47:09.556187|S|6|21.61|0|6
A|NBTX|20260107|12:04:42.723543|S|1|21.7|0|1
A|NBTX|20260107|12:06:04.772138|S|1|21.66|0|1
A|NBTX|20260107|12:06:59.584355|S|6|21.7|0|6
A|NBTX|20260107|12:31:16.491532|S|6|21.13|0|6
A|NBTX|20260107|13:05:55.178383|S|6|21.37|0|6
A|NBTX|20260107|15:01:11.159543|S|9|21.42|0|9
A|NBTX|20260107|15:03:02.714495|S|9|21.42|0|9
A|NBTX|20260107|15:23:19.311841|S|6|21.39|0|6
A|NBTX|20260107|15:49:24.913432|S|35|21.29|0|35
A|NBTX|20260107|15:49:37.585746|S|6|21.4|0|6
A|NBTX|20260107|15:49:42.589331|S|6|21.35|0|6
A|NBTX|20260107|15:50:54.958567|S|6|21.42|0|6
A|NBTX|20260107|15:52:51.771383|S|6|21.42|0|6
A|NBTX|20260107|15:52:51.771544|S|6|21.46|0|6
A|NBY|20260107|09:30:00.074630|S|11062|7.39|57521|9637
A|NBY|20260107|09:30:00.074630|E|11062|7.39|57521|777
A|NBY|20260107|09:30:01.303272|S|1|7.39|0|1
A|NBY|20260107|09:30:33.180771|S|219|7.35|0|219
A|NBY|20260107|09:30:33.181154|S|256|7.35|0|256
A|NBY|20260107|09:30:33.181183|S|23|7.35|0|23
A|NBY|20260107|09:30:33.181198|S|219|7.35|0|219
A|NBY|20260107|09:30:33.181331|S|283|7.35|0|283
A|NBY|20260107|09:30:33.190379|S|37|7.31|0|37
A|NBY|20260107|09:30:33.190390|S|63|7.31|0|63
A|NBY|20260107|09:30:38.093847|S|100|7.19|0|100
A|NBY|20260107|09:30:38.094041|S|100|7.19|0|100
A|NBY|20260107|09:31:22.838733|S|50|7.35|0|50
A|NBY|20260107|09:36:34.928103|S|100|7.44|0|100
A|NBY|20260107|09:37:56.926450|E|5|7.48|0|5
A|NBY|20260107|09:39:50.270132|S|100|7.59|0|100
A|NBY|20260107|09:44:50.615037|S|100|7.49|0|100
A|NBY|20260107|09:51:56.814298|S|40|7.74|0|40
A|NBY|20260107|09:51:56.814298|S|40|7.75|0|40
A|NBY|20260107|09:52:05.657926|S|1|7.8|0|1
A|NBY|20260107|09:52:27.950020|S|20|7.85|0|20
A|NBY|20260107|09:52:27.950021|S|20|7.85|0|20
A|NBY|20260107|09:53:15.772439|S|100|7.98|0|100
A|NBY|20260107|09:54:11.042043|S|100|7.99|0|100
A|NBY|20260107|09:54:11.055013|S|96|8|0|96
A|NBY|20260107|09:54:11.055013|S|55|8|0|55
A|NBY|20260107|09:54:11.055034|S|13|8|0|13
A|NBY|20260107|09:54:11.055034|S|104|8|0|104
A|NBY|20260107|09:54:11.055034|S|59|8|0|59
A|NBY|20260107|09:54:34.417064|S|6|8.03|0|6
A|NBY|20260107|09:54:56.773145|S|20|8.03|0|20
A|NBY|20260107|09:54:56.773145|S|14|8.03|0|14
A|NBY|20260107|09:54:56.773173|S|100|8.04|0|100
A|NBY|20260107|09:56:06.058779|S|2|8|0|2
A|NBY|20260107|09:56:34.958557|S|416|8.05|0|416
A|NBY|20260107|09:57:01.550388|S|42|8.18|0|42
A|NBY|20260107|09:59:42.710357|S|100|8.26|0|100
A|NBY|20260107|09:59:54.488817|S|100|8.3|0|100
A|NBY|20260107|10:00:11.806841|S|1|8.45|0|1
A|NBY|20260107|10:00:18.305022|S|41|8.45|0|41
A|NBY|20260107|10:01:59.132716|S|100|8.5|0|100
A|NBY|20260107|10:01:59.134219|S|19|8.5|0|19
A|NBY|20260107|10:02:29.011686|S|1000|8.49|0|1000
A|NBY|20260107|10:04:31.349230|S|78|8.64|0|78
A|NBY|20260107|10:04:31.349252|S|22|8.64|0|22
A|NBY|20260107|10:04:32.334713|S|12|8.64|0|12
A|NBY|20260107|10:05:06.081280|S|100|8.79|0|100
A|NBY|20260107|10:05:13.570043|S|1|8.79|0|1
A|NBY|20260107|10:05:14.742983|S|99|8.79|0|99
A|NBY|20260107|10:05:56.776966|S|100|8.8|0|100
A|NBY|20260107|10:06:05.257411|S|100|8.92|0|100
A|NBY|20260107|10:06:32.187294|S|37|8.99|0|37
A|NBY|20260107|10:06:32.260689|S|63|8.99|0|63
A|NBY|20260107|10:06:48.016196|S|100|9.04|0|100
A|NBY|20260107|10:06:48.034177|S|42|9.05|0|42
A|NBY|20260107|10:07:19.021491|S|50|8.94|0|50
A|NBY|20260107|10:07:24.109310|S|2|8.9|0|2
A|NBY|20260107|10:07:24.109391|S|100|8.9|0|100
A|NBY|20260107|10:07:24.109391|S|98|8.9|0|98
A|NBY|20260107|10:07:24.374777|S|10|8.8|0|10
A|NBY|20260107|10:07:39.296924|S|197|8.87|0|197
A|NBY|20260107|10:07:39.297060|S|211|8.87|0|211
A|NBY|20260107|10:07:39.297078|S|211|8.87|0|211
A|NBY|20260107|10:07:39.297078|S|211|8.87|0|211
A|NBY|20260107|10:07:39.297094|S|170|8.87|0|170
A|NBY|20260107|10:08:26.798143|S|300|8.83|0|300
A|NBY|20260107|10:08:27.805330|S|4|8.85|0|4
A|NBY|20260107|10:13:58.206169|S|100|8.87|0|100
A|NBY|20260107|10:14:42.974988|S|100|8.75|0|100
A|NBY|20260107|10:14:42.975048|S|100|8.75|0|100
A|NBY|20260107|10:15:54.428489|S|20|8.75|0|20
A|NBY|20260107|10:15:54.428489|S|10|8.74|0|10
A|NBY|20260107|10:15:55.601993|S|100|8.84|0|100
A|NBY|20260107|10:16:08.937716|S|100|8.84|0|100
A|NBY|20260107|10:16:18.596594|S|100|8.88|0|100
A|NBY|20260107|10:16:38.213972|S|100|8.92|0|100
A|NBY|20260107|10:16:46.195936|S|700|8.97|0|700
A|NBY|20260107|10:17:46.927791|S|100|8.94|0|100
A|NBY|20260107|10:17:46.927792|S|32|8.97|0|32
A|NBY|20260107|10:18:26.597938|S|23|8.91|0|23
A|NBY|20260107|10:18:39.616816|S|43|8.91|0|43
A|NBY|20260107|10:19:11.382778|S|14|8.86|0|14
A|NBY|20260107|10:20:38.974944|S|4|8.93|0|4
A|NBY|20260107|10:20:40.361283|S|96|8.93|0|96
A|NBY|20260107|10:21:21.818795|S|63|8.98|0|63
A|NBY|20260107|10:21:48.298516|E|10|8.96|0|10
A|NBY|20260107|10:21:48.334436|S|1|8.98|0|1
A|NBY|20260107|10:21:48.334436|S|37|8.98|0|37
A|NBY|20260107|10:22:00.479399|S|100|8.98|0|100
A|NBY|20260107|10:22:12.312412|S|1|8.99|0|1
A|NBY|20260107|10:22:59.078613|S|100|8.89|0|100
A|NBY|20260107|10:22:59.078693|S|100|8.89|0|100
A|NBY|20260107|10:24:22.702164|S|50|8.83|0|50
A|NBY|20260107|10:24:23.390100|S|70|8.82|0|70
A|NBY|20260107|10:24:28.838268|S|100|8.81|0|100
A|NBY|20260107|10:24:28.838289|S|50|8.8|0|50
A|NBY|20260107|10:25:31.111789|S|50|8.78|0|50
A|NBY|20260107|10:28:01.783010|S|100|8.83|0|100
A|NBY|20260107|10:28:01.783092|S|47|8.84|0|47
A|NBY|20260107|10:28:50.793965|S|1|8.85|0|1
A|NBY|20260107|10:28:50.793965|S|19|8.85|0|19
A|NBY|20260107|10:28:50.793965|S|53|8.86|0|53
A|NBY|20260107|10:29:08.702006|S|15|8.85|0|15
A|NBY|20260107|10:30:30.994966|S|3|8.77|0|3
A|NBY|20260107|10:31:40.637697|S|100|8.78|0|100
A|NBY|20260107|10:31:54.831220|S|24|8.77|0|24
A|NBY|20260107|10:31:54.831220|S|97|8.77|0|97
A|NBY|20260107|10:31:54.831220|S|100|8.77|0|100
A|NBY|20260107|10:32:06.774102|S|25|8.73|0|25
A|NBY|20260107|10:32:06.774103|S|88|8.72|0|88
A|NBY|20260107|10:33:04.712584|S|42|8.75|0|42
A|NBY|20260107|10:33:04.712585|S|29|8.75|0|29
A|NBY|20260107|10:35:53.086439|S|100|8.665|0|100
A|NBY|20260107|10:35:53.087285|S|100|8.64|0|100
A|NBY|20260107|10:35:53.088739|S|27|8.63|0|27
A|NBY|20260107|10:36:47.427090|S|230|8.74|0|230
A|NBY|20260107|10:37:14.730584|S|10|8.7|0|10
A|NBY|20260107|10:38:14.282289|S|400|8.8|0|400
A|NBY|20260107|10:38:14.282447|S|42|8.81|0|42
A|NBY|20260107|10:38:14.286225|S|19|8.86|0|19
A|NBY|20260107|10:38:14.286225|S|100|8.86|0|100
A|NBY|20260107|10:39:47.762816|S|100|8.81|0|100
A|NBY|20260107|10:39:47.762816|S|100|8.8|0|100
A|NBY|20260107|10:39:47.762817|S|100|8.8|0|100
A|NBY|20260107|10:40:20.813853|S|85|8.88|0|85
A|NBY|20260107|10:40:35.741347|S|15|8.88|0|15
A|NBY|20260107|10:42:47.892810|S|46|8.85|0|46
A|NBY|20260107|10:42:47.892985|S|54|8.85|0|54
A|NBY|20260107|10:43:04.634082|S|100|8.89|0|100
A|NBY|20260107|10:43:04.635460|S|100|8.89|0|100
A|NBY|20260107|10:43:14.176529|S|41|8.93|0|41
A|NBY|20260107|10:43:36.098491|S|100|8.93|0|100
A|NBY|20260107|10:43:38.307612|S|100|8.89|0|100
A|NBY|20260107|10:43:38.308520|S|100|8.89|0|100
A|NBY|20260107|10:43:38.308947|S|100|8.89|0|100
A|NBY|20260107|10:45:00.748849|S|100|8.95|0|100
A|NBY|20260107|10:45:00.748867|S|19|8.95|0|19
A|NBY|20260107|10:45:00.754050|S|42|8.97|0|42
A|NBY|20260107|10:45:00.754515|S|54|9|0|54
A|NBY|20260107|10:45:00.754547|S|300|9|0|300
A|NBY|20260107|10:45:00.754549|S|36|9|0|36
A|NBY|20260107|10:45:03.649152|S|100|9.14|0|100
A|NBY|20260107|10:45:03.649319|S|19|9.14|0|19
A|NBY|20260107|10:45:07.379622|S|100|9.22|0|100
A|NBY|20260107|10:45:53.613202|S|93|9.23|0|93
A|NBY|20260107|10:46:21.196380|S|1|9.13|0|1
A|NBY|20260107|10:46:29.196764|S|100|9.06|0|100
A|NBY|20260107|10:47:43.823483|S|100|9.08|0|100
A|NBY|20260107|10:49:21.748212|S|57|9.06|0|57
A|NBY|20260107|10:49:21.753236|S|3095|9.06|0|3095
A|NBY|20260107|10:50:12.357046|S|76|9.14|0|76
A|NBY|20260107|10:50:26.243117|S|100|9.14|0|100
A|NBY|20260107|10:50:41.113948|S|42|9.18|0|42
A|NBY|20260107|10:52:07.997949|E|100|9.16|0|100
A|NBY|20260107|10:52:41.582939|S|1|9.27|0|1
A|NBY|20260107|10:52:41.582940|S|15|9.29|0|15
A|NBY|20260107|10:53:53.236846|S|500|9.29|0|500
A|NBY|20260107|10:53:53.236871|S|50|9.29|0|50
A|NBY|20260107|10:53:53.236872|S|50|9.29|0|50
A|NBY|20260107|10:53:53.236872|S|450|9.29|0|450
A|NBY|20260107|10:53:53.236951|S|100|9.29|0|100
A|NBY|20260107|10:53:53.236985|S|100|9.29|0|100
A|NBY|20260107|10:53:53.236998|S|100|9.29|0|100
A|NBY|20260107|10:53:53.237034|S|100|9.29|0|100
A|NBY|20260107|10:53:53.237303|S|100|9.29|0|100
A|NBY|20260107|10:53:53.237303|S|400|9.29|0|400
A|NBY|20260107|10:53:53.237406|S|500|9.29|0|500
A|NBY|20260107|10:53:53.237417|S|500|9.29|0|500
A|NBY|20260107|10:53:53.237429|S|500|9.29|0|500
A|NBY|20260107|10:54:12.971660|S|90|9.21|0|90
A|NBY|20260107|10:55:29.790583|S|500|9.29|0|500
A|NBY|20260107|10:55:29.790995|S|500|9.29|0|500
A|NBY|20260107|10:55:29.791060|S|328|9.29|0|328
A|NBY|20260107|10:55:29.791122|S|120|9.29|0|120
A|NBY|20260107|10:55:29.791146|S|100|9.3|0|100
A|NBY|20260107|10:56:03.656372|S|5000|9.42|0|5000
A|NBY|20260107|10:56:03.656966|S|11|9.44|0|11
A|NBY|20260107|10:56:13.385625|S|72|9.5|0|72
A|NBY|20260107|10:56:13.385625|S|21|9.5|0|21
A|NBY|20260107|10:56:31.808256|S|100|9.53|0|100
A|NBY|20260107|10:56:52.073610|S|100|9.5|0|100
A|NBY|20260107|10:56:58.525471|S|50|9.52|0|50
A|NBY|20260107|10:58:30.018824|S|100|9.5|0|100
A|NBY|20260107|10:58:30.018824|S|100|9.5|0|100
A|NBY|20260107|10:59:14.044749|S|100|9.52|0|100
A|NBY|20260107|11:00:08.809563|S|50|9.55|0|50
A|NBY|20260107|11:01:21.365674|S|28|9.56|0|28
A|NBY|20260107|11:01:22.898560|S|100|9.58|0|100
A|NBY|20260107|11:01:37.534095|S|400|9.65|0|400
A|NBY|20260107|11:01:37.534095|S|1|9.65|0|1
A|NBY|20260107|11:01:37.543641|S|418|9.69|0|418
A|NBY|20260107|11:01:37.543672|S|854|9.69|0|854
A|NBY|20260107|11:01:37.543674|S|742|9.69|0|742
A|NBY|20260107|11:01:37.543674|S|836|9.69|0|836
A|NBY|20260107|11:01:37.543704|S|1150|9.69|0|1150
A|NBY|20260107|11:01:49.225509|S|100|9.61|0|100
A|NBY|20260107|11:02:06.974260|S|100|9.385|0|100
A|NBY|20260107|11:02:37.250142|S|100|9.56|0|100
A|NBY|20260107|11:02:39.377544|S|100|9.56|0|100
A|NBY|20260107|11:03:53.419802|S|600|9.64|0|600
A|NBY|20260107|11:03:53.420690|S|1|9.64|0|1
A|NBY|20260107|11:03:58.545289|S|100|9.69|0|100
A|NBY|20260107|11:05:06.115689|S|450|9.72|0|450
A|NBY|20260107|11:05:06.466694|S|80|9.71|0|80
A|NBY|20260107|11:05:06.979880|S|1|9.74|0|1
A|NBY|20260107|11:05:34.387303|S|99|9.74|0|99
A|NBY|20260107|11:05:36.101330|S|100|9.7|0|100
A|NBY|20260107|11:05:36.101330|S|1|9.7|0|1
A|NBY|20260107|11:06:05.227011|S|100|9.27|0|100
A|NBY|20260107|11:06:05.230043|S|5000|9.2|0|5000
A|NBY|20260107|11:06:05.230043|S|100|9.22|0|100
A|NBY|20260107|11:07:27.089207|S|100|9.34|0|100
A|NBY|20260107|11:08:04.626187|S|100|9.37|0|100
A|NBY|20260107|11:08:48.411427|S|100|9.39|0|100
A|NBY|20260107|11:09:16.538648|S|1|9.45|0|1
A|NBY|20260107|11:09:16.538649|S|7|9.45|0|7
A|NBY|20260107|11:09:16.538649|S|92|9.48|0|92
A|NBY|20260107|11:09:16.539053|S|8|9.48|0|8
A|NBY|20260107|11:09:16.543039|S|250|9.5|0|250
A|NBY|20260107|11:09:17.123689|S|100|9.52|0|100
A|NBY|20260107|11:09:21.379884|S|100|9.46|0|100
A|NBY|20260107|11:10:01.012023|S|800|9.52|0|800
A|NBY|20260107|11:10:33.215335|S|426|9.59|0|426
A|NBY|20260107|11:10:33.215351|S|282|9.59|0|282
A|NBY|20260107|11:13:30.246098|S|100|9.72|0|100
A|NBY|20260107|11:15:33.339970|S|100|9.78|0|100
A|NBY|20260107|11:15:50.258566|S|100|9.7|0|100
A|NBY|20260107|11:16:04.420231|S|9|9.69|0|9
A|NBY|20260107|11:16:48.960502|S|100|9.7|0|100
A|NBY|20260107|11:21:20.574824|S|100|9.74|0|100
A|NBY|20260107|11:21:20.575448|S|100|9.74|0|100
A|NBY|20260107|11:23:50.459705|S|100|9.67|0|100
A|NBY|20260107|11:24:00.531992|S|100|9.61|0|100
A|NBY|20260107|11:25:31.526742|S|100|9.6|0|100
A|NBY|20260107|11:30:23.595860|S|10|9.54|0|10
A|NBY|20260107|11:31:06.652150|S|21|9.51|0|21
A|NBY|20260107|11:31:52.918582|S|100|9.55|0|100
A|NBY|20260107|11:32:21.761630|S|28|9.56|0|28
A|NBY|20260107|11:33:35.187384|S|40|9.46|0|40
A|NBY|20260107|11:33:45.290496|S|100|9.51|0|100
A|NBY|20260107|11:40:01.311376|S|2|9.64|0|2
A|NBY|20260107|11:40:33.596387|S|18|9.64|0|18
A|NBY|20260107|11:41:45.205683|S|63|9.68|0|63
A|NBY|20260107|11:41:51.623510|S|100|9.7|0|100
A|NBY|20260107|11:41:51.638901|S|100|9.65|0|100
A|NBY|20260107|11:42:03.423682|S|14|9.71|0|14
A|NBY|20260107|11:42:03.431311|S|100|9.77|0|100
A|NBY|20260107|11:42:03.431859|S|19|9.77|0|19
A|NBY|20260107|11:42:05.291290|S|100|9.8|0|100
A|NBY|20260107|11:42:05.291340|S|100|9.8|0|100
A|NBY|20260107|11:42:17.851480|S|100|9.79|0|100
A|NBY|20260107|11:42:17.851594|S|100|9.78|0|100
A|NBY|20260107|11:43:02.495380|S|42|9.95|0|42
A|NBY|20260107|11:43:52.335836|S|30|9.95|0|30
A|NBY|20260107|11:43:59.802756|S|45|9.97|0|45
A|NBY|20260107|11:43:59.803247|S|45|10|0|45
A|NBY|20260107|11:43:59.803247|S|9|10|0|9
A|NBY|20260107|11:45:57.457899|S|10|10.03|0|10
A|NBY|20260107|11:46:25.089424|S|100|10.11|0|100
A|NBY|20260107|11:47:34.526353|S|100|10.14|0|100
A|NBY|20260107|11:47:34.526397|S|7|10.14|0|7
A|NBY|20260107|11:47:34.526419|S|93|10.14|0|93
A|NBY|20260107|11:47:34.526419|S|100|10.12|0|100
A|NBY|20260107|11:49:10.010792|S|100|10.18|0|100
A|NBY|20260107|11:50:05.564383|S|24|10.12|0|24
A|NBY|20260107|11:50:09.164131|S|100|10.1|0|100
A|NBY|20260107|11:50:09.164151|S|100|10.1|0|100
A|NBY|20260107|11:50:52.792887|S|116|10.18|0|116
A|NBY|20260107|11:51:34.166275|S|110|10.3|0|110
A|NBY|20260107|11:51:45.760831|S|100|10.255|0|100
A|NBY|20260107|11:52:03.506779|S|100|10.255|0|100
A|NBY|20260107|11:53:09.426221|S|100|10.19|0|100
A|NBY|20260107|11:54:03.684043|S|25|10.28|0|25
A|NBY|20260107|11:54:08.069833|S|51|10.28|0|51
A|NBY|20260107|11:54:08.070001|S|100|10.26|0|100
A|NBY|20260107|11:54:12.343925|S|102|10.28|0|102
A|NBY|20260107|11:54:16.617828|S|3|10.28|0|3
A|NBY|20260107|11:54:17.823443|S|24|10.28|0|24
A|NBY|20260107|11:54:28.746679|S|100|10.42|0|100
A|NBY|20260107|11:54:34.682949|S|100|10.43|0|100
A|NBY|20260107|11:55:13.817172|S|100|10.46|0|100
A|NBY|20260107|11:55:20.655893|S|50|10.45|0|50
A|NBY|20260107|11:56:13.283732|S|100|10.32|0|100
A|NBY|20260107|11:56:13.283849|S|105|10.3|0|105
A|NBY|20260107|11:56:22.252765|S|100|10.21|0|100
A|NBY|20260107|11:57:55.306643|S|100|10.41|0|100
A|NBY|20260107|11:57:56.659394|S|2|10.42|0|2
A|NBY|20260107|11:57:56.660072|S|31|10.42|0|31
A|NBY|20260107|11:57:56.660086|S|67|10.42|0|67
A|NBY|20260107|11:57:56.660087|S|19|10.42|0|19
A|NBY|20260107|11:58:02.701053|S|100|10.44|0|100
A|NBY|20260107|11:58:02.701053|S|50|10.44|0|50
A|NBY|20260107|11:58:39.838935|S|100|10.37|0|100
A|NBY|20260107|11:59:14.033280|S|62|10.29|0|62
A|NBY|20260107|11:59:19.770889|S|50|10.3|0|50
A|NBY|20260107|11:59:22.651847|S|1|10.2|0|1
A|NBY|20260107|12:00:11.136800|S|100|10.17|0|100
A|NBY|20260107|12:00:28.888849|S|100|10.01|0|100
A|NBY|20260107|12:01:06.519463|S|50|10.15|0|50
A|NBY|20260107|12:01:14.844381|E|100|9.91|0|100
A|NBY|20260107|12:01:29.889567|S|10|9.85|0|10
A|NBY|20260107|12:01:42.652093|S|100|9.76|0|100
A|NBY|20260107|12:02:51.335942|S|3|10|0|3
A|NBY|20260107|12:02:55.766938|S|50|9.92|0|50
A|NBY|20260107|12:03:06.830746|S|100|10.04|0|100
A|NBY|20260107|12:03:21.160593|S|25|10.08|0|25
A|NBY|20260107|12:03:21.160593|S|300|10.09|0|300
A|NBY|20260107|12:04:24.601883|S|100|10.21|0|100
A|NBY|20260107|12:05:24.383125|S|10|10.19|0|10
A|NBY|20260107|12:05:59.520386|S|91|10.17|0|91
A|NBY|20260107|12:06:18.490864|S|100|10.14|0|100
A|NBY|20260107|12:06:41.674804|S|200|10.19|0|200
A|NBY|20260107|12:07:09.461864|S|300|10.24|0|300
A|NBY|20260107|12:07:14.507404|S|1|10.3|0|1
A|NBY|20260107|12:07:43.888925|S|24|10.31|0|24
A|NBY|20260107|12:07:43.888964|S|76|10.31|0|76
A|NBY|20260107|12:08:20.370743|S|35|10.37|0|35
A|NBY|20260107|12:08:44.463071|S|3|10.28|0|3
A|NBY|20260107|12:10:35.076345|E|100|10.34|0|100
A|NBY|20260107|12:10:35.076345|E|100|10.34|0|100
A|NBY|20260107|12:10:36.984936|S|1|10.31|0|1
A|NBY|20260107|12:10:58.775096|S|200|10.34|0|200
A|NBY|20260107|12:11:04.576534|S|100|10.4|0|100
A|NBY|20260107|12:11:17.319072|S|150|10.425|0|150
A|NBY|20260107|12:11:44.210212|S|100|10.4|0|100
A|NBY|20260107|12:11:46.601870|S|50|10.4|0|50
A|NBY|20260107|12:13:30.573664|S|5|10.45|0|5
A|NBY|20260107|12:14:03.019423|S|200|10.52|0|200
A|NBY|20260107|12:14:03.060809|S|200|10.52|0|200
A|NBY|20260107|12:14:08.647511|S|100|10.47|0|100
A|NBY|20260107|12:15:37.791408|E|100|10.5|0|100
A|NBY|20260107|12:16:26.192019|S|100|10.5|0|100
A|NBY|20260107|12:16:26.192391|S|48|10.49|0|48
A|NBY|20260107|12:16:26.192391|S|9|10.49|0|9
A|NBY|20260107|12:16:26.193002|S|11|10.51|0|11
A|NBY|20260107|12:16:37.811750|S|100|10.45|0|100
A|NBY|20260107|12:16:46.894968|S|3|10.57|0|3
A|NBY|20260107|12:16:46.897898|S|20|10.58|0|20
A|NBY|20260107|12:16:52.712337|S|5|10.6|0|5
A|NBY|20260107|12:16:52.712338|S|35|10.6|0|35
A|NBY|20260107|12:16:52.712338|S|120|10.6|0|120
A|NBY|20260107|12:16:57.616935|S|100|10.69|0|100
A|NBY|20260107|12:16:57.621524|S|100|10.7|0|100
A|NBY|20260107|12:16:59.015885|S|49|10.69|0|49
A|NBY|20260107|12:16:59.015903|S|51|10.69|0|51
A|NBY|20260107|12:18:34.545544|S|60|10.45|0|60
A|NBY|20260107|12:18:34.558039|S|40|10.45|0|40
A|NBY|20260107|12:19:09.129387|E|1|10.54|0|1
A|NBY|20260107|12:19:09.129387|E|50|10.56|0|50
A|NBY|20260107|12:19:09.129388|E|49|10.53|0|49
A|NBY|20260107|12:20:06.770808|S|1000|10.6|0|1000
A|NBY|20260107|12:20:43.788463|S|266|10.625|0|266
A|NBY|20260107|12:20:43.788563|S|66|10.61|0|66
A|NBY|20260107|12:20:43.788563|S|34|10.625|0|34
A|NBY|20260107|12:20:43.788589|S|34|10.61|0|34
A|NBY|20260107|12:22:07.885812|S|1|10.6|0|1
A|NBY|20260107|12:22:15.559618|S|99|10.6|0|99
A|NBY|20260107|12:22:15.560987|S|4|10.65|0|4
A|NBY|20260107|12:22:15.560987|S|100|10.65|0|100
A|NBY|20260107|12:22:15.561977|S|150|10.7|0|150
A|NBY|20260107|12:22:51.336217|S|55|10.62|0|55
A|NBY|20260107|12:24:12.073255|S|77|10.6|0|77
A|NBY|20260107|12:24:12.073341|S|23|10.6|0|23
A|NBY|20260107|12:27:09.008730|E|100|10.56|0|100
A|NBY|20260107|12:30:42.728516|S|17|10.57|0|17
A|NBY|20260107|12:31:12.998983|S|1|10.58|0|1
A|NBY|20260107|12:31:13.016835|S|99|10.58|0|99
A|NBY|20260107|12:32:09.025605|S|313|10.57|0|313
A|NBY|20260107|12:32:09.025653|S|87|10.57|0|87
A|NBY|20260107|12:32:09.025654|S|100|10.57|0|100
A|NBY|20260107|12:32:28.804613|S|124|10.5|0|124
A|NBY|20260107|12:32:55.527399|S|100|10.46|0|100
A|NBY|20260107|12:34:14.981021|E|100|10.415|0|100
A|NBY|20260107|12:34:14.985461|E|1|10.36|0|1
A|NBY|20260107|12:34:14.985461|E|99|10.36|0|99
A|NBY|20260107|12:34:14.989918|E|99|10.35|0|99
A|NBY|20260107|12:34:14.989918|E|1|10.36|0|1
A|NBY|20260107|12:38:14.081692|S|30|10.55|0|30
A|NBY|20260107|12:38:14.081725|S|100|10.56|0|100
A|NBY|20260107|12:38:29.610630|S|100|10.57|0|100
A|NBY|20260107|12:38:34.629937|S|100|10.58|0|100
A|NBY|20260107|12:38:48.409798|S|100|10.61|0|100
A|NBY|20260107|12:39:55.781500|S|100|10.64|0|100
A|NBY|20260107|12:40:18.723001|S|100|10.61|0|100
A|NBY|20260107|12:44:00.458208|S|100|10.59|0|100
A|NBY|20260107|12:44:07.676031|S|100|10.59|0|100
A|NBY|20260107|12:44:41.785332|S|100|10.61|0|100
A|NBY|20260107|12:45:06.703867|S|100|10.67|0|100
A|NBY|20260107|12:45:39.191133|S|100|10.78|0|100
A|NBY|20260107|12:46:19.574680|S|133|10.77|0|133
A|NBY|20260107|12:47:10.464362|S|1000|10.8|0|1000
A|NBY|20260107|12:47:18.934142|S|100|10.87|0|100
A|NBY|20260107|12:47:30.819231|S|100|10.79|0|100
A|NBY|20260107|12:47:30.819697|S|100|10.79|0|100
A|NBY|20260107|12:49:42.690919|S|100|10.78|0|100
A|NBY|20260107|12:50:42.084411|E|500|10.7|0|500
A|NBY|20260107|12:50:42.084411|E|100|10.71|0|100
A|NBY|20260107|12:51:42.727944|S|1000|10.7|0|1000
A|NBY|20260107|12:52:41.195699|S|100|10.65|0|100
A|NBY|20260107|12:52:47.233088|S|700|10.67|0|700
A|NBY|20260107|12:54:04.693007|S|87|10.78|0|87
A|NBY|20260107|12:54:04.693007|S|100|10.78|0|100
A|NBY|20260107|12:54:38.049487|S|100|10.8|0|100
A|NBY|20260107|12:55:34.720571|S|381|10.86|0|381
A|NBY|20260107|13:00:02.342625|S|47|10.82|0|47
A|NBY|20260107|13:00:08.380973|S|400|10.71|0|400
A|NBY|20260107|13:06:59.056309|S|100|10.65|0|100
A|NBY|20260107|13:06:59.056309|S|100|10.66|0|100
A|NBY|20260107|13:06:59.056309|S|100|10.675|0|100
A|NBY|20260107|13:07:39.336290|S|51|10.76|0|51
A|NBY|20260107|13:08:07.932715|S|100|10.79|0|100
A|NBY|20260107|13:08:44.077873|S|100|10.86|0|100
A|NBY|20260107|13:08:57.612541|S|100|10.82|0|100
A|NBY|20260107|13:08:57.612541|S|100|10.82|0|100
A|NBY|20260107|13:08:57.612595|S|100|10.82|0|100
A|NBY|20260107|13:08:57.612595|S|100|10.82|0|100
A|NBY|20260107|13:11:34.506422|S|10|10.56|0|10
A|NBY|20260107|13:11:37.292699|S|1|10.68|0|1
A|NBY|20260107|13:11:45.312278|S|5|10.61|0|5
A|NBY|20260107|13:14:07.680791|S|5|10.63|0|5
A|NBY|20260107|13:14:07.680792|S|40|10.62|0|40
A|NBY|20260107|13:14:07.680792|S|90|10.62|0|90
A|NBY|20260107|13:14:07.680830|S|60|10.62|0|60
A|NBY|20260107|13:16:11.185429|S|100|10.53|0|100
A|NBY|20260107|13:18:30.947019|S|10|10.36|0|10
A|NBY|20260107|13:18:30.958807|S|25|10.36|0|25
A|NBY|20260107|13:24:46.336552|S|100|10.45|0|100
A|NBY|20260107|13:32:11.472122|S|21|10.45|0|21
A|NBY|20260107|13:33:27.659758|E|100|10.34|0|100
A|NBY|20260107|13:33:27.660846|E|100|10.34|0|100
A|NBY|20260107|13:33:27.664198|E|100|10.34|0|100
A|NBY|20260107|13:33:27.667018|E|100|10.34|0|100
A|NBY|20260107|13:33:33.507572|S|600|10.25|0|600
A|NBY|20260107|13:33:33.507979|S|400|10.25|0|400
A|NBY|20260107|13:34:13.641218|S|402|10.25|0|402
A|NBY|20260107|13:37:40.476668|S|85|10.2|0|85
A|NBY|20260107|13:40:03.094523|S|70|10.1|0|70
A|NBY|20260107|13:40:21.415287|S|14|10.16|0|14
A|NBY|20260107|13:42:41.991890|S|265|10.16|0|265
A|NBY|20260107|13:42:41.991973|S|244|10.16|0|244
A|NBY|20260107|13:46:40.750285|S|100|10.29|0|100
A|NBY|20260107|13:46:41.812360|S|1|10.3|0|1
A|NBY|20260107|13:47:04.057932|S|300|10.37|0|300
A|NBY|20260107|13:47:04.058503|S|100|10.37|0|100
A|NBY|20260107|13:47:14.154266|S|100|10.39|0|100
A|NBY|20260107|13:47:24.397244|S|100|10.37|0|100
A|NBY|20260107|13:47:28.652412|S|900|10.39|0|900
A|NBY|20260107|13:47:28.652747|S|900|10.39|0|900
A|NBY|20260107|13:47:28.652845|S|100|10.39|0|100
A|NBY|20260107|13:47:28.653291|S|1000|10.395|0|1000
A|NBY|20260107|13:47:28.654171|S|914|10.42|0|914
A|NBY|20260107|13:47:28.654230|S|86|10.39|0|86
A|NBY|20260107|13:47:28.654476|S|86|10.39|0|86
A|NBY|20260107|13:47:28.654540|S|914|10.39|0|914
A|NBY|20260107|13:47:28.654774|S|75|10.39|0|75
A|NBY|20260107|13:47:28.655783|S|500|10.39|0|500
A|NBY|20260107|13:52:14.278945|S|100|10.39|0|100
A|NBY|20260107|13:52:28.621323|S|325|10.39|0|325
A|NBY|20260107|13:53:49.777238|S|8|10.47|0|8
A|NBY|20260107|13:53:49.777238|S|58|10.5|0|58
A|NBY|20260107|13:55:48.937232|S|100|10.39|0|100
A|NBY|20260107|13:55:48.937232|S|100|10.39|0|100
A|NBY|20260107|13:56:53.063265|S|100|10.38|0|100
A|NBY|20260107|13:56:53.063280|S|100|10.38|0|100
A|NBY|20260107|14:00:10.744047|S|100|10.45|0|100
A|NBY|20260107|14:00:10.744048|S|100|10.45|0|100
A|NBY|20260107|14:00:17.717079|S|100|10.45|0|100
A|NBY|20260107|14:01:15.538326|S|300|10.51|0|300
A|NBY|20260107|14:02:36.368407|S|100|10.48|0|100
A|NBY|20260107|14:04:39.733584|S|73|10.5|0|73
A|NBY|20260107|14:04:39.733823|S|83|10.47|0|83
A|NBY|20260107|14:04:39.740449|S|765|10.38|0|765
A|NBY|20260107|14:05:24.760266|S|50|10.395|0|50
A|NBY|20260107|14:14:05.452264|S|50|10.55|0|50
A|NBY|20260107|14:14:34.618755|S|50|10.55|0|50
A|NBY|20260107|14:14:34.618755|S|50|10.56|0|50
A|NBY|20260107|14:15:20.247964|S|96|10.55|0|96
A|NBY|20260107|14:15:37.845935|S|100|10.56|0|100
A|NBY|20260107|14:15:38.551312|S|100|10.6|0|100
A|NBY|20260107|14:16:02.494517|S|100|10.64|0|100
A|NBY|20260107|14:16:20.851127|S|25|10.68|0|25
A|NBY|20260107|14:16:21.402617|S|1|10.69|0|1
A|NBY|20260107|14:16:21.402617|S|299|10.7|0|299
A|NBY|20260107|14:16:21.411186|S|1|10.69|0|1
A|NBY|20260107|14:16:21.415646|S|1|10.7|0|1
A|NBY|20260107|14:16:41.322162|S|3|10.75|0|3
A|NBY|20260107|14:16:50.087617|S|100|10.7|0|100
A|NBY|20260107|14:16:50.124198|S|89|10.69|0|89
A|NBY|20260107|14:16:50.124272|S|11|10.69|0|11
A|NBY|20260107|14:20:16.029729|S|100|10.63|0|100
A|NBY|20260107|14:20:16.035463|E|100|10.61|0|100
A|NBY|20260107|14:24:53.376663|S|100|10.65|0|100
A|NBY|20260107|14:25:37.864375|S|100|10.61|0|100
A|NBY|20260107|14:25:37.864567|S|100|10.58|0|100
A|NBY|20260107|14:25:48.903960|S|85|10.67|0|85
A|NBY|20260107|14:25:48.903960|S|15|10.63|0|15
A|NBY|20260107|14:30:07.730028|S|100|10.6|0|100
A|NBY|20260107|14:31:25.413443|S|2|10.61|0|2
A|NBY|20260107|14:32:48.170463|S|1|10.66|0|1
A|NBY|20260107|14:33:02.100555|S|84|10.68|0|84
A|NBY|20260107|14:33:02.100555|S|100|10.68|0|100
A|NBY|20260107|14:34:18.067520|S|99|10.76|0|99
A|NBY|20260107|14:34:28.502942|S|100|10.7|0|100
A|NBY|20260107|14:36:31.956544|S|1|10.74|0|1
A|NBY|20260107|14:37:38.488293|S|1|10.75|0|1
A|NBY|20260107|14:38:03.108010|S|97|10.71|0|97
A|NBY|20260107|14:38:03.108032|S|200|10.71|0|200
A|NBY|20260107|14:38:03.108032|S|3|10.71|0|3
A|NBY|20260107|14:38:04.135621|S|100|10.68|0|100
A|NBY|20260107|14:38:04.136027|S|43|10.67|0|43
A|NBY|20260107|14:38:04.136056|S|57|10.67|0|57
A|NBY|20260107|14:38:04.136057|S|43|10.67|0|43
A|NBY|20260107|14:38:04.136136|S|57|10.67|0|57
A|NBY|20260107|14:39:03.290960|S|100|10.6|0|100
A|NBY|20260107|14:40:34.640596|S|40|10.54|0|40
A|NBY|20260107|14:41:43.323526|E|300|10.48|0|300
A|NBY|20260107|14:46:47.851548|S|44|10.54|0|44
A|NBY|20260107|14:46:47.851548|S|1|10.54|0|1
A|NBY|20260107|14:47:19.306313|S|84|10.56|0|84
A|NBY|20260107|14:48:50.809129|S|100|10.6|0|100
A|NBY|20260107|14:49:12.256314|S|2|10.6|0|2
A|NBY|20260107|14:49:14.422287|S|2|10.6|0|2
A|NBY|20260107|14:49:32.220089|S|2|10.6|0|2
A|NBY|20260107|14:49:49.587262|S|2|10.6|0|2
A|NBY|20260107|14:50:25.041684|S|2|10.6|0|2
A|NBY|20260107|14:51:04.243005|S|2|10.6|0|2
A|NBY|20260107|14:51:04.577307|S|2|10.6|0|2
A|NBY|20260107|14:51:32.408088|S|2|10.6|0|2
A|NBY|20260107|14:51:36.414821|S|2|10.6|0|2
A|NBY|20260107|14:51:47.106121|E|200|10.52|0|200
A|NBY|20260107|14:52:04.501026|S|50|10.6|0|50
A|NBY|20260107|14:52:14.000124|S|2|10.6|0|2
A|NBY|20260107|14:52:34.852613|S|152|10.52|0|152
A|NBY|20260107|14:54:37.547428|S|40|10.51|0|40
A|NBY|20260107|14:55:05.676812|S|84|10.52|0|84
A|NBY|20260107|14:55:43.176159|S|88|10.61|0|88
A|NBY|20260107|14:55:43.176159|S|2|10.61|0|2
A|NBY|20260107|14:56:11.648565|S|12|10.61|0|12
A|NBY|20260107|14:57:04.312444|S|100|10.59|0|100
A|NBY|20260107|15:00:05.486727|S|1|10.67|0|1
A|NBY|20260107|15:00:05.486727|S|100|10.69|0|100
A|NBY|20260107|15:00:05.486727|S|2|10.69|0|2
A|NBY|20260107|15:01:13.848340|S|1|10.69|0|1
A|NBY|20260107|15:01:13.848405|S|532|10.7|0|532
A|NBY|20260107|15:01:35.981796|S|100|10.68|0|100
A|NBY|20260107|15:02:01.872852|S|28|10.66|0|28
A|NBY|20260107|15:04:33.860316|S|100|10.74|0|100
A|NBY|20260107|15:04:33.861094|S|901|10.76|0|901
A|NBY|20260107|15:04:33.861924|S|1|10.77|0|1
A|NBY|20260107|15:05:25.559968|S|100|10.76|0|100
A|NBY|20260107|15:05:25.559968|S|6|10.76|0|6
A|NBY|20260107|15:10:51.876580|S|1|10.82|0|1
A|NBY|20260107|15:12:39.232328|S|5|10.8|0|5
A|NBY|20260107|15:12:39.232328|S|200|10.8|0|200
A|NBY|20260107|15:12:41.685145|S|100|10.78|0|100
A|NBY|20260107|15:12:41.699898|S|14|10.77|0|14
A|NBY|20260107|15:12:41.699915|S|6|10.77|0|6
A|NBY|20260107|15:12:41.699953|S|6|10.75|0|6
A|NBY|20260107|15:12:41.699953|S|100|10.77|0|100
A|NBY|20260107|15:12:41.699953|S|80|10.77|0|80
A|NBY|20260107|15:13:11.690660|S|50|10.76|0|50
A|NBY|20260107|15:13:28.254430|S|4616|10.76|0|4616
A|NBY|20260107|15:13:31.994622|S|1|10.7|0|1
A|NBY|20260107|15:13:31.994622|S|100|10.7|0|100
A|NBY|20260107|15:15:49.527501|S|100|10.67|0|100
A|NBY|20260107|15:15:49.527501|S|82|10.67|0|82
A|NBY|20260107|15:19:11.606522|S|62|10.78|0|62
A|NBY|20260107|15:19:16.948594|S|38|10.78|0|38
A|NBY|20260107|15:19:16.948595|S|57|10.79|0|57
A|NBY|20260107|15:21:36.667988|S|80|10.8|0|80
A|NBY|20260107|15:21:36.667988|S|1|10.8|0|1
A|NBY|20260107|15:22:16.724178|S|100|10.72|0|100
A|NBY|20260107|15:22:52.181497|S|331|10.76|0|331
A|NBY|20260107|15:22:52.184999|S|1|10.78|0|1
A|NBY|20260107|15:23:22.533693|S|100|10.79|0|100
A|NBY|20260107|15:23:22.533706|S|100|10.79|0|100
A|NBY|20260107|15:23:22.535358|S|60|10.77|0|60
A|NBY|20260107|15:23:22.535358|S|5|10.77|0|5
A|NBY|20260107|15:24:45.014241|S|100|10.73|0|100
A|NBY|20260107|15:25:19.776851|S|4|10.76|0|4
A|NBY|20260107|15:25:19.777917|S|100|10.72|0|100
A|NBY|20260107|15:26:19.862894|S|100|10.77|0|100
A|NBY|20260107|15:29:35.225570|S|10|10.84|0|10
A|NBY|20260107|15:29:44.544894|S|100|10.8|0|100
A|NBY|20260107|15:30:38.998297|S|15|10.83|0|15
A|NBY|20260107|15:31:07.891254|S|100|10.8|0|100
A|NBY|20260107|15:31:07.891255|S|100|10.8|0|100
A|NBY|20260107|15:31:07.891333|S|100|10.8|0|100
A|NBY|20260107|15:31:07.891360|S|100|10.8|0|100
A|NBY|20260107|15:31:07.891807|S|4|10.79|0|4
A|NBY|20260107|15:31:07.891925|S|100|10.78|0|100
A|NBY|20260107|15:32:21.745529|S|300|10.79|0|300
A|NBY|20260107|15:32:27.254305|S|100|10.79|0|100
A|NBY|20260107|15:33:32.430581|S|4|10.8|0|4
A|NBY|20260107|15:33:32.430609|S|100|10.81|0|100
A|NBY|20260107|15:33:32.769759|S|88|10.77|0|88
A|NBY|20260107|15:33:32.769759|S|12|10.76|0|12
A|NBY|20260107|15:35:01.155715|S|100|10.83|0|100
A|NBY|20260107|15:35:01.155715|S|32|10.83|0|32
A|NBY|20260107|15:35:01.155752|S|68|10.83|0|68
A|NBY|20260107|15:35:02.020758|S|40|10.82|0|40
A|NBY|20260107|15:35:18.410671|S|60|10.82|0|60
A|NBY|20260107|15:35:18.410671|S|100|10.82|0|100
A|NBY|20260107|15:35:18.411585|S|100|10.81|0|100
A|NBY|20260107|15:36:42.025081|S|79|10.85|0|79
A|NBY|20260107|15:37:00.359279|S|100|10.8|0|100
A|NBY|20260107|15:37:00.359279|S|180|10.8|0|180
A|NBY|20260107|15:37:00.622441|S|100|10.79|0|100
A|NBY|20260107|15:37:00.622472|S|100|10.79|0|100
A|NBY|20260107|15:39:28.379683|S|50|10.83|0|50
A|NBY|20260107|15:40:42.026278|S|1|10.9|0|1
A|NBY|20260107|15:40:42.026279|S|500|10.9|0|500
A|NBY|20260107|15:40:42.126446|S|10|10.98|0|10
A|NBY|20260107|15:40:42.127295|S|12|11|0|12
A|NBY|20260107|15:40:42.127295|S|250|11|0|250
A|NBY|20260107|15:40:42.127295|S|345|11|0|345
A|NBY|20260107|15:41:04.097080|S|100|11.1|0|100
A|NBY|20260107|15:41:54.030982|S|500|11.09|0|500
A|NBY|20260107|15:42:20.304792|S|100|11.09|0|100
A|NBY|20260107|15:42:33.182976|S|3|10.9|0|3
A|NBY|20260107|15:42:33.495543|S|147|10.9|0|147
A|NBY|20260107|15:43:14.899192|S|2|10.8|0|2
A|NBY|20260107|15:43:14.920201|S|4|10.78|0|4
A|NBY|20260107|15:43:48.148871|S|30|10.72|0|30
A|NBY|20260107|15:46:11.831771|S|2|10.64|0|2
A|NBY|20260107|15:46:13.077475|S|100|10.62|0|100
A|NBY|20260107|15:46:13.077475|S|200|10.62|0|200
A|NBY|20260107|15:46:13.077475|S|100|10.62|0|100
A|NBY|20260107|15:46:13.078159|S|5|10.61|0|5
A|NBY|20260107|15:46:13.078175|S|5|10.61|0|5
A|NBY|20260107|15:46:13.078187|S|95|10.61|0|95
A|NBY|20260107|15:47:23.099872|S|200|10.61|0|200
A|NBY|20260107|15:47:35.016733|S|1000|10.63|0|1000
A|NBY|20260107|15:48:16.666529|S|99|10.68|0|99
A|NBY|20260107|15:51:16.135482|S|100|10.68|0|100
A|NBY|20260107|15:51:16.135499|S|100|10.68|0|100
A|NBY|20260107|15:51:18.007471|S|132|10.68|0|132
A|NBY|20260107|15:51:18.007484|S|168|10.68|0|168
A|NBY|20260107|15:54:25.344917|S|400|10.69|0|400
A|NBY|20260107|15:54:25.344917|S|100|10.68|0|100
A|NBY|20260107|15:54:52.138515|S|100|10.68|0|100
A|NBY|20260107|15:54:59.337205|S|85|10.7|0|85
A|NBY|20260107|15:55:15.337404|S|55|10.735|0|55
A|NBY|20260107|15:55:18.336722|S|55|10.74|0|55
A|NBY|20260107|15:55:39.583853|S|100|10.67|0|100
A|NBY|20260107|15:55:39.583853|S|100|10.67|0|100
A|NBY|20260107|15:56:13.903587|S|20|10.7|0|20
A|NBY|20260107|15:56:36.906558|S|5|10.7|0|5
A|NBY|20260107|15:56:36.907365|S|800|10.69|0|800
A|NBY|20260107|15:56:36.907365|S|5|10.69|0|5
A|NBY|20260107|15:56:36.907365|S|300|10.69|0|300
A|NBY|20260107|15:56:37.351213|S|234|10.68|0|234
A|NBY|20260107|15:56:37.684997|S|6|10.67|0|6
A|NBY|20260107|15:56:39.537166|S|6|10.66|0|6
A|NBY|20260107|15:57:15.560168|S|100|10.59|0|100
A|NBY|20260107|15:57:15.560168|S|100|10.59|0|100
A|NBY|20260107|15:57:15.560169|S|100|10.59|0|100
A|NBY|20260107|15:57:15.560169|S|52|10.59|0|52
A|NBY|20260107|15:57:16.481262|S|5|10.6|0|5
A|NBY|20260107|15:57:17.540882|S|20|10.6|0|20
A|NBY|20260107|15:57:30.634872|S|5|10.58|0|5
A|NBY|20260107|15:58:09.766457|S|70|10.64|0|70
A|NBY|20260107|15:58:12.283712|S|30|10.64|0|30
A|NBY|20260107|15:58:23.825141|S|300|10.6|0|300
A|NBY|20260107|15:58:23.825141|S|100|10.6|0|100
A|NBY|20260107|15:58:23.825141|S|52|10.6|0|52
A|NBY|20260107|15:58:23.825142|S|360|10.6|0|360
A|NBY|20260107|15:58:24.736028|S|20|10.61|0|20
A|NBY|20260107|15:58:24.818987|S|25|10.62|0|25
A|NBY|20260107|15:58:29.255470|S|100|10.64|0|100
A|NBY|20260107|15:58:29.255471|S|17|10.64|0|17
A|NBY|20260107|15:58:29.256401|S|42|10.65|0|42
A|NBY|20260107|15:58:30.921252|S|20|10.61|0|20
A|NBY|20260107|15:58:30.921275|S|20|10.61|0|20
A|NBY|20260107|15:58:30.921311|S|64|10.61|0|64
A|NBY|20260107|15:58:30.921311|S|20|10.6|0|20
A|NBY|20260107|15:58:46.754895|S|5|10.58|0|5
A|NBY|20260107|15:58:46.838330|S|39|10.57|0|39
A|NBY|20260107|15:58:46.838330|S|6|10.57|0|6
A|NBY|20260107|15:58:52.518458|S|197|10.58|0|197
A|NBY|20260107|15:59:22.916753|S|385|10.56|0|385
A|NBY|20260107|15:59:22.916753|S|15|10.56|0|15
A|NBY|20260107|15:59:22.916781|S|385|10.56|0|385
A|NBY|20260107|15:59:22.916823|S|15|10.56|0|15
A|NBY|20260107|15:59:22.916823|S|400|10.56|0|400
A|NBY|20260107|15:59:22.916824|S|91|10.56|0|91
A|NBY|20260107|15:59:39.061986|S|58|10.59|0|58
A|NBY|20260107|15:59:39.061986|S|39|10.58|0|39
A|NBY|20260107|15:59:51.045961|S|448|10.61|0|448
A|NBY|20260107|15:59:51.618386|S|18|10.65|0|18
A|NBY|20260107|15:59:52.989392|S|30|10.65|0|30
A|NBY|20260107|15:59:53.152005|S|29|10.65|0|29
A|NBY|20260107|15:59:54.643977|S|14|10.66|0|14
A|NBY|20260107|15:59:54.643977|S|23|10.65|0|23
A|NBY|20260107|15:59:57.301830|S|1|10.56|0|1
A|NBY|20260107|15:59:57.301830|S|49|10.57|0|49
A|NBY|20260107|15:59:57.301830|S|50|10.56|0|50
A|NBY|20260107|16:00:00.067444|S|11265|10.64|86996|5043
A|NC|20260107|15:53:48.890391|S|4|46.27|0|4
A|NC|20260107|15:58:49.671893|S|1|46.78|0|1
A|NC|20260107|15:59:00.404237|S|2|46.78|0|2
A|NCA|20260107|11:37:47.087242|S|100|9.24|0|100
A|NCA|20260107|11:37:47.146148|S|100|9.23|0|100
A|NCA|20260107|13:04:24.578938|S|50|9.26|0|50
A|NCA|20260107|13:54:33.033725|S|100|9.22|0|100
A|NCA|20260107|15:27:26.343621|S|100|9.21|0|100
A|NCDL|20260107|13:13:18.128470|S|200|13.155|0|200
A|NCDL|20260107|13:13:18.134766|S|100|13.155|0|100
A|NCDL|20260107|15:31:51.606392|S|1|13.09|0|1
A|NCL|20260107|09:30:00.164418|S|1653|.2737|76129|1601
A|NCL|20260107|09:30:00.164418|E|1653|.2737|76129|45
A|NCL|20260107|09:32:58.005383|S|100|.2743|0|100
A|NCL|20260107|09:32:58.005383|S|100|.2743|0|100
A|NCL|20260107|09:37:44.401450|S|100|.2746|0|100
A|NCL|20260107|10:07:44.610760|S|100|.276|0|100
A|NCL|20260107|10:22:33.037104|S|100|.2745|0|100
A|NCL|20260107|10:26:09.566255|S|100|.2745|0|100
A|NCL|20260107|10:27:36.480685|S|100|.2726|0|100
A|NCL|20260107|10:31:46.738083|S|100|.2708|0|100
A|NCL|20260107|10:31:46.738084|S|100|.2708|0|100
A|NCL|20260107|10:41:20.667241|S|100|.2735|0|100
A|NCL|20260107|10:41:46.141066|S|100|.2735|0|100
A|NCL|20260107|10:42:57.873334|S|100|.2735|0|100
A|NCL|20260107|10:43:10.436696|S|100|.2735|0|100
A|NCL|20260107|10:44:07.527550|S|460|.27395|0|460
A|NCL|20260107|10:46:25.856168|S|1170|.27395|0|1170
A|NCL|20260107|10:48:54.823998|S|1180|.27395|0|1180
A|NCL|20260107|11:07:45.937284|E|100|.277|0|100
A|NCL|20260107|11:40:15.872077|S|100|.27205|0|100
A|NCL|20260107|11:41:31.795693|S|100|.2721|0|100
A|NCL|20260107|11:52:27.057975|S|100|.2731|0|100
A|NCL|20260107|11:52:27.057975|S|100|.2731|0|100
A|NCL|20260107|11:52:27.057975|S|100|.2731|0|100
A|NCL|20260107|12:08:57.809554|S|100|.2755|0|100
A|NCL|20260107|12:23:34.818299|S|100|.2777|0|100
A|NCL|20260107|12:32:48.995225|S|100|.2774|0|100
A|NCL|20260107|12:50:10.229278|S|100|.276|0|100
A|NCL|20260107|12:50:10.229278|S|500|.276|0|500
A|NCL|20260107|12:50:10.229279|S|1900|.276|0|1900
A|NCL|20260107|12:54:02.474006|S|100|.2762|0|100
A|NCL|20260107|12:54:36.006625|S|100|.2765|0|100
A|NCL|20260107|13:02:20.316337|S|100|.2769|0|100
A|NCL|20260107|13:06:39.726879|E|394|.278|0|394
A|NCL|20260107|13:09:48.297558|S|1|.2804|0|1
A|NCL|20260107|13:09:48.297593|S|1|.2804|0|1
A|NCL|20260107|13:09:48.297594|S|1|.2804|0|1
A|NCL|20260107|13:09:48.297646|S|1|.2798|0|1
A|NCL|20260107|13:09:48.297647|S|99|.2798|0|99
A|NCL|20260107|13:09:48.297647|S|1|.2795|0|1
A|NCL|20260107|13:09:48.297769|S|1100|.27965|0|1100
A|NCL|20260107|13:09:48.297769|S|100|.2798|0|100
A|NCL|20260107|13:09:48.297770|S|44|.27965|0|44
A|NCL|20260107|13:09:48.297894|S|1114|.2795|0|1114
A|NCL|20260107|13:09:48.297894|S|86|.2795|0|86
A|NCL|20260107|13:09:48.297904|S|86|.2795|0|86
A|NCL|20260107|13:09:48.297905|S|14|.2795|0|14
A|NCL|20260107|13:09:48.298017|S|100|.2796|0|100
A|NCL|20260107|13:09:48.298017|S|493|.2795|0|493
A|NCL|20260107|13:09:48.298373|S|300|.2795|0|300
A|NCL|20260107|13:09:48.298373|S|1|.2734|0|1
A|NCL|20260107|13:09:48.298373|S|93|.2795|0|93
A|NCL|20260107|13:09:50.298655|S|100|.2771|0|100
A|NCL|20260107|13:11:34.617130|S|100|.28|0|100
A|NCL|20260107|13:21:39.473474|S|100|.2832|0|100
A|NCL|20260107|13:25:32.877874|S|1400|.2821|0|1400
A|NCL|20260107|13:25:32.878536|S|900|.2821|0|900
A|NCL|20260107|13:25:57.200475|S|2|.2821|0|2
A|NCL|20260107|13:25:57.200546|S|2|.2821|0|2
A|NCL|20260107|13:25:57.200546|S|498|.2821|0|498
A|NCL|20260107|13:25:57.200635|S|1198|.2821|0|1198
A|NCL|20260107|13:30:58.825845|S|100|.2817|0|100
A|NCL|20260107|13:30:58.826072|S|100|.2817|0|100
A|NCL|20260107|13:30:58.826633|S|100|.2817|0|100
A|NCL|20260107|13:30:58.827412|S|100|.2817|0|100
A|NCL|20260107|13:30:58.828163|S|100|.2817|0|100
A|NCL|20260107|13:30:58.828919|S|100|.2817|0|100
A|NCL|20260107|13:30:58.829672|S|100|.2817|0|100
A|NCL|20260107|13:30:58.830419|S|100|.2817|0|100
A|NCL|20260107|13:30:58.831168|S|100|.2817|0|100
A|NCL|20260107|13:30:58.831917|S|100|.2817|0|100
A|NCL|20260107|13:30:58.832667|S|100|.2817|0|100
A|NCL|20260107|13:30:58.833415|S|100|.2817|0|100
A|NCL|20260107|13:31:43.158120|S|100|.281|0|100
A|NCL|20260107|13:34:44.886200|S|9|.282|0|9
A|NCL|20260107|13:50:55.339354|S|100|.2804|0|100
A|NCL|20260107|13:50:55.339354|S|100|.2802|0|100
A|NCL|20260107|13:50:55.339354|S|100|.2802|0|100
A|NCL|20260107|13:50:55.339354|S|1300|.2802|0|1300
A|NCL|20260107|13:50:55.340122|S|100|.2802|0|100
A|NCL|20260107|14:09:46.323718|S|100|.2802|0|100
A|NCL|20260107|14:25:08.084358|S|3300|.2799|0|3300
A|NCL|20260107|14:36:21.304472|S|100|.2775|0|100
A|NCL|20260107|14:36:21.304472|S|100|.2775|0|100
A|NCL|20260107|14:40:30.523130|S|100|.278|0|100
A|NCL|20260107|14:57:35.625818|S|100|.282|0|100
A|NCL|20260107|14:57:35.625818|S|100|.282|0|100
A|NCL|20260107|15:05:52.198967|S|1|.2843|0|1
A|NCL|20260107|15:06:13.164004|S|100|.2857|0|100
A|NCL|20260107|15:14:40.036542|S|200|.2854|0|200
A|NCL|20260107|15:18:30.730150|S|100|.2832|0|100
A|NCL|20260107|15:18:30.730150|S|100|.2832|0|100
A|NCL|20260107|15:21:23.434808|S|100|.2811|0|100
A|NCL|20260107|15:24:02.472750|S|100|.282|0|100
A|NCL|20260107|15:35:44.165261|S|500|.2832|0|500
A|NCL|20260107|15:35:44.165741|S|400|.2832|0|400
A|NCL|20260107|15:35:49.173523|S|1000|.2821|0|1000
A|NCL|20260107|15:35:49.173523|S|100|.2821|0|100
A|NCL|20260107|15:38:47.953421|S|100|.282|0|100
A|NCL|20260107|15:38:47.953421|S|100|.282|0|100
A|NCL|20260107|15:38:47.953421|S|100|.282|0|100
A|NCL|20260107|15:50:00.781890|S|27|.2838|0|27
A|NCL|20260107|15:50:07.391810|S|100|.2831|0|100
A|NCL|20260107|15:51:28.801807|S|100|.2812|0|100
A|NCL|20260107|15:51:28.801807|S|100|.2812|0|100
A|NCL|20260107|15:51:28.801807|S|500|.2812|0|500
A|NCL|20260107|15:51:54.269803|S|100|.2812|0|100
A|NCL|20260107|15:51:54.269804|S|100|.2812|0|100
A|NCL|20260107|15:51:54.269804|S|300|.2812|0|300
A|NCL|20260107|15:54:57.681579|S|100|.2801|0|100
A|NCL|20260107|15:55:24.402805|S|500|.2812|0|500
A|NCL|20260107|15:55:28.735010|S|500|.2812|0|500
A|NCL|20260107|15:55:37.178149|S|200|.2812|0|200
A|NCL|20260107|15:55:42.880873|S|50|.2815|0|50
A|NCL|20260107|15:56:09.585829|S|200|.2801|0|200
A|NCL|20260107|15:56:20.318787|S|100|.2801|0|100
A|NCL|20260107|15:56:33.586791|S|21647|.2802|0|21647
A|NCL|20260107|15:57:55.880361|S|100|.283|0|100
A|NCL|20260107|15:57:55.880361|S|100|.283|0|100
A|NCL|20260107|15:57:55.890889|S|100|.283|0|100
A|NCL|20260107|15:57:55.890889|S|44|.283|0|44
A|NCL|20260107|15:57:55.891688|S|56|.283|0|56
A|NCL|20260107|15:57:55.891688|S|100|.283|0|100
A|NCL|20260107|15:57:55.891689|S|100|.283|0|100
A|NCL|20260107|15:57:55.893091|S|100|.283|0|100
A|NCL|20260107|15:57:55.893091|S|100|.283|0|100
A|NCL|20260107|15:58:34.005644|S|64|.283|0|64
A|NCL|20260107|15:58:34.006261|S|36|.283|0|36
A|NCL|20260107|15:59:53.773273|S|59|.2819|0|59
A|NCL|20260107|16:00:00.117168|S|239|.2811|105342|226
A|NCLH|20260107|09:32:44.214709|S|10|23.58|0|10
A|NCLH|20260107|10:14:59.311254|S|200|23.565|0|200
A|NCLH|20260107|10:14:59.311254|S|100|23.565|0|100
A|NCLH|20260107|10:17:30.293803|S|100|23.555|0|100
A|NCLH|20260107|10:17:30.293803|S|100|23.555|0|100
A|NCLH|20260107|10:17:37.029755|S|100|23.54|0|100
A|NCLH|20260107|10:18:31.637706|S|100|23.555|0|100
A|NCLH|20260107|10:19:55.320149|S|100|23.465|0|100
A|NCLH|20260107|10:19:57.540993|S|100|23.465|0|100
A|NCLH|20260107|10:47:27.937217|S|100|23.675|0|100
A|NCLH|20260107|10:50:34.084082|S|200|23.645|0|200
A|NCLH|20260107|10:50:35.086895|S|100|23.645|0|100
A|NCLH|20260107|10:50:36.101493|S|100|23.645|0|100
A|NCLH|20260107|10:51:14.324868|S|100|23.655|0|100
A|NCLH|20260107|10:56:25.119117|S|100|23.675|0|100
A|NCLH|20260107|11:19:30.508226|S|1|23.695|0|1
A|NCLH|20260107|11:29:50.028221|S|20|23.74|0|20
A|NCLH|20260107|12:01:52.768602|S|100|24.095|0|100
A|NCLH|20260107|12:04:29.544254|S|3|24.105|0|3
A|NCLH|20260107|12:04:34.561119|S|5|24.105|0|5
A|NCLH|20260107|12:11:33.278278|S|34|24.12|0|34
A|NCLH|20260107|12:17:45.413205|S|110|24.125|0|110
A|NCLH|20260107|12:21:25.830453|S|210|24.125|0|210
A|NCLH|20260107|12:29:11.578440|S|10|24.19|0|10
A|NCLH|20260107|13:19:29.179534|S|248|24.015|0|248
A|NCLH|20260107|13:27:07.099420|S|230|23.895|0|230
A|NCLH|20260107|13:28:33.781361|S|110|23.865|0|110
A|NCLH|20260107|14:17:27.717269|S|100|24.07|0|100
A|NCLH|20260107|14:48:23.896800|S|100|24.18|0|100
A|NCLH|20260107|14:48:23.896822|S|100|24.18|0|100
A|NCLH|20260107|14:56:48.964311|S|100|24.2|0|100
A|NCLH|20260107|15:04:12.476804|S|100|24.17|0|100
A|NCLH|20260107|15:04:30.615708|S|1|24.175|0|1
A|NCLH|20260107|15:08:10.174480|S|100|24.16|0|100
A|NCLH|20260107|15:12:19.044502|S|100|24.145|0|100
A|NCLH|20260107|15:15:25.210087|S|100|24.175|0|100
A|NCLH|20260107|15:15:25.210166|S|100|24.175|0|100
A|NCLH|20260107|15:16:20.724234|S|100|24.2|0|100
A|NCLH|20260107|15:34:06.793687|S|1|24.31|0|1
A|NCLH|20260107|15:41:08.888338|S|1|24.325|0|1
A|NCLH|20260107|15:41:50.266106|S|1|24.35|0|1
A|NCLH|20260107|15:45:57.297574|S|360|24.405|0|360
A|NCLH|20260107|15:51:16.869059|S|190|24.39|0|190
A|NCLH|20260107|15:53:42.855918|S|100|24.42|0|100
A|NCLH|20260107|15:54:28.801250|S|157|24.445|0|157
A|NCLH|20260107|15:54:28.801250|S|200|24.445|0|200
A|NCLH|20260107|15:58:44.016853|S|100|24.43|0|100
A|NCLH|20260107|15:59:05.113193|S|100|24.455|0|100
A|NCLH|20260107|15:59:07.019760|S|100|24.455|0|100
A|NCLH|20260107|15:59:22.805081|S|75|24.45|0|75
A|NCLH|20260107|15:59:31.333424|S|200|24.455|0|200
A|NCLH|20260107|15:59:31.333424|S|100|24.455|0|100
A|NCLH|20260107|15:59:31.343963|S|61|24.455|0|61
A|NCLH|20260107|15:59:32.333418|S|100|24.455|0|100
A|NCMI|20260107|14:13:50.948994|S|17|3.75|0|17
A|NCNO|20260107|14:05:33.200986|S|5|25.39|0|5
A|NCNO|20260107|15:34:36.276410|S|60|25.32|0|60
A|NCNO|20260107|15:45:31.202351|S|36|25.31|0|36
A|NCNO|20260107|15:45:31.202640|S|64|25.31|0|64
A|NCNO|20260107|15:58:23.400054|S|1|25.28|0|1
A|NCPL|20260107|09:30:26.047527|S|200|.8315|0|200
A|NCPL|20260107|09:31:07.198490|S|200|.81675|0|200
A|NCPL|20260107|09:31:07.210394|S|200|.81675|0|200
A|NCPL|20260107|09:32:10.662972|S|100|.80435|0|100
A|NCPL|20260107|09:33:01.021170|S|100|.79595|0|100
A|NCPL|20260107|09:33:59.673404|S|100|.78545|0|100
A|NCPL|20260107|10:41:45.419184|S|100|.7292|0|100
A|NCV|20260107|12:46:38.099636|S|60|15.72|0|60
A|NCV|20260107|14:12:50.176497|S|104|15.7|0|104
A|NCV|20260107|14:12:50.176497|S|100|15.7|0|100
A|NCZ|20260107|10:36:10.328851|S|2|14.21|0|2
A|NCZ|20260107|10:36:10.328851|S|3|14.21|0|3
A|NDAA|20260107|13:31:02.893697|S|1|22.18|0|1
A|NDAQ|20260107|09:36:56.068810|S|75|100.76|0|75
A|NDAQ|20260107|09:36:56.068811|S|25|100.75|0|25
A|NDAQ|20260107|09:56:35.784624|S|20|100.24|0|20
A|NDAQ|20260107|10:11:48.916396|S|94|99.88|0|94
A|NDAQ|20260107|10:11:48.916412|S|6|99.88|0|6
A|NDAQ|20260107|10:50:24.204252|S|100|100.24|0|100
A|NDAQ|20260107|11:02:04.559293|S|132|100.52|0|132
A|NDAQ|20260107|12:30:09.118465|S|50|100.73|0|50
A|NDAQ|20260107|12:45:51.873812|S|5|100.81|0|5
A|NDAQ|20260107|12:53:25.837327|S|2|100.86|0|2
A|NDAQ|20260107|13:30:23.855775|S|1|100.99|0|1
A|NDAQ|20260107|13:41:30.171252|S|5|101.14|0|5
A|NDAQ|20260107|15:16:06.766437|S|75|100.83|0|75
A|NDAQ|20260107|15:33:11.234126|S|75|100.47|0|75
A|NDAQ|20260107|15:53:12.799761|S|198|100.68|0|198
A|NDAQ|20260107|15:53:12.799821|S|180|100.68|0|180
A|NDAQ|20260107|15:53:12.799861|S|180|100.68|0|180
A|NDAQ|20260107|15:53:12.799861|S|122|100.68|0|122
A|NDAQ|20260107|15:58:11.231566|S|75|100.45|0|75
A|NDSN|20260107|13:55:55.880435|S|153|252.68|0|153
A|NDSN|20260107|14:35:41.121025|S|9|253.44|0|9
A|NDSN|20260107|14:35:41.121025|S|12|253.44|0|12
A|NDSN|20260107|15:58:07.227481|S|39|253.34|0|39
A|NDSN|20260107|15:58:15.798934|S|16|253.34|0|16
A|NDSN|20260107|15:58:15.798949|S|11|253.34|0|11
A|NDSN|20260107|15:58:21.391674|S|10|253.34|0|10
A|NDVG|20260107|12:05:18.546204|S|13|35.84|0|13
A|NDVG|20260107|14:31:31.992284|S|15|35.72|0|15
A|NE|20260107|10:29:33.762041|S|60|29.41|0|60
A|NE|20260107|10:56:46.369080|S|34|29.41|0|34
A|NE|20260107|11:14:46.458576|S|100|29.305|0|100
A|NE|20260107|11:15:24.821858|S|5|29.3|0|5
A|NE|20260107|12:29:20.155967|S|100|29.095|0|100
A|NE|20260107|12:32:10.199703|S|6|29.03|0|6
A|NE|20260107|12:33:28.442190|S|7|29|0|7
A|NE|20260107|12:33:28.461268|S|150|28.995|0|150
A|NE|20260107|12:41:10.736723|S|21|28.98|0|21
A|NE|20260107|13:01:42.757893|S|110|28.65|0|110
A|NE|20260107|13:44:30.313186|S|204|28.87|0|204
A|NE|20260107|14:00:31.371386|S|165|28.98|0|165
A|NE|20260107|14:52:34.401632|S|120|29.17|0|120
A|NE|20260107|15:20:51.329377|S|150|28.995|0|150
A|NE|20260107|15:50:26.296467|S|100|28.87|0|100
A|NE|20260107|15:55:24.353535|S|8|28.82|0|8
A|NE|20260107|15:55:24.353583|S|8|28.82|0|8
A|NE|20260107|15:55:24.353607|S|100|28.82|0|100
A|NE|20260107|15:55:24.353608|S|74|28.82|0|74
A|NE|20260107|15:57:00.662698|S|150|28.93|0|150
A|NEA|20260107|13:17:30.416175|S|100|11.74|0|100
A|NEAR|20260107|10:26:13.051190|S|100|51.145|0|100
A|NEAR|20260107|10:26:13.051190|S|49|51.145|0|49
A|NEAR|20260107|10:26:13.051190|S|100|51.145|0|100
A|NEAR|20260107|12:07:25.838881|S|200|51.155|0|200
A|NEBX|20260107|09:39:20.162483|S|6|40.43|0|6
A|NEBX|20260107|10:31:07.201623|S|7|38|0|7
A|NEBX|20260107|13:25:38.688029|S|200|38.95|0|200
A|NEBX|20260107|15:21:43.953017|S|7|37.43|0|7
A|NEE|20260107|09:33:49.687229|S|150|79.74|0|150
A|NEE|20260107|09:35:18.129348|S|150|79.59|0|150
A|NEE|20260107|09:41:51.119553|S|88|79.64|0|88
A|NEE|20260107|09:45:03.273300|S|50|79.78|0|50
A|NEE|20260107|09:47:20.848150|S|1|79.88|0|1
A|NEE|20260107|09:50:06.127512|S|88|79.77|0|88
A|NEE|20260107|09:50:24.912180|S|1|79.71|0|1
A|NEE|20260107|09:53:17.960512|S|1|79.91|0|1
A|NEE|20260107|09:56:36.006328|S|1|79.86|0|1
A|NEE|20260107|10:00:17.306850|S|88|79.74|0|88
A|NEE|20260107|10:02:43.102554|S|1|79.62|0|1
A|NEE|20260107|10:09:18.336415|S|100|79.86|0|100
A|NEE|20260107|10:10:32.657755|S|100|79.765|0|100
A|NEE|20260107|10:12:39.300877|S|1|79.73|0|1
A|NEE|20260107|10:19:17.447804|S|1|79.48|0|1
A|NEE|20260107|10:22:59.507958|S|1|79.41|0|1
A|NEE|20260107|10:35:14.865204|S|100|79.395|0|100
A|NEE|20260107|10:36:00.254147|S|100|79.42|0|100
A|NEE|20260107|10:36:44.071524|S|1|79.42|0|1
A|NEE|20260107|10:43:13.407395|S|6|79.55|0|6
A|NEE|20260107|10:43:13.407425|S|44|79.55|0|44
A|NEE|20260107|10:47:32.194779|S|4|79.51|0|4
A|NEE|20260107|10:47:32.194795|S|150|79.51|0|150
A|NEE|20260107|10:47:32.194825|S|46|79.51|0|46
A|NEE|20260107|10:59:45.312645|S|100|79.765|0|100
A|NEE|20260107|11:00:37.587106|S|1|79.76|0|1
A|NEE|20260107|11:08:12.675922|S|1|79.55|0|1
A|NEE|20260107|11:13:38.006683|S|100|79.55|0|100
A|NEE|20260107|11:17:59.116557|S|5|79.58|0|5
A|NEE|20260107|11:20:33.810010|S|1|79.56|0|1
A|NEE|20260107|11:27:14.767754|S|100|79.4|0|100
A|NEE|20260107|11:33:33.010434|S|1|79.4|0|1
A|NEE|20260107|11:34:19.359665|S|13|79.39|0|13
A|NEE|20260107|11:36:40.058894|S|13|79.41|0|13
A|NEE|20260107|11:37:24.044655|S|1|79.37|0|1
A|NEE|20260107|11:40:17.316035|S|10|79.42|0|10
A|NEE|20260107|11:41:50.143369|S|88|79.47|0|88
A|NEE|20260107|12:20:30.087948|S|88|79.5|0|88
A|NEE|20260107|12:20:30.087962|S|12|79.5|0|12
A|NEE|20260107|12:38:08.802008|S|1|79.38|0|1
A|NEE|20260107|12:49:50.892306|S|1|79.47|0|1
A|NEE|20260107|12:58:50.361495|S|100|79.465|0|100
A|NEE|20260107|13:01:42.095444|S|1|79.37|0|1
A|NEE|20260107|13:07:13.152567|S|1|79.37|0|1
A|NEE|20260107|13:13:23.576748|S|1|79.39|0|1
A|NEE|20260107|13:27:34.206351|S|10|79|0|10
A|NEE|20260107|13:32:17.459441|S|60|78.86|0|60
A|NEE|20260107|13:46:48.530091|S|150|78.565|0|150
A|NEE|20260107|13:46:48.547786|S|150|78.545|0|150
A|NEE|20260107|13:50:52.104164|S|50|78.47|0|50
A|NEE|20260107|13:50:52.211409|S|100|78.45|0|100
A|NEE|20260107|13:51:03.601608|S|1|78.49|0|1
A|NEE|20260107|13:59:50.581233|S|100|78.49|0|100
A|NEE|20260107|14:17:31.559458|S|60|78.62|0|60
A|NEE|20260107|14:23:38.886419|S|1|78.64|0|1
A|NEE|20260107|14:35:26.974794|S|1|78.47|0|1
A|NEE|20260107|14:47:18.092311|S|1|78.61|0|1
A|NEE|20260107|14:48:01.674073|S|1|78.59|0|1
A|NEE|20260107|14:48:01.674303|S|59|78.59|0|59
A|NEE|20260107|14:52:50.136618|S|1|78.65|0|1
A|NEE|20260107|14:57:33.769115|S|10|78.76|0|10
A|NEE|20260107|14:58:40.190085|S|1|78.75|0|1
A|NEE|20260107|15:02:51.046475|S|10|78.68|0|10
A|NEE|20260107|15:05:58.127927|S|100|78.73|0|100
A|NEE|20260107|15:18:05.554699|S|1|78.74|0|1
A|NEE|20260107|15:23:14.910669|S|5|78.6|0|5
A|NEE|20260107|15:26:40.663717|S|1|78.57|0|1
A|NEE|20260107|15:44:06.236991|S|10|78.58|0|10
A|NEE|20260107|15:53:00.730117|S|100|78.66|0|100
A|NEE|20260107|15:53:10.046525|S|322|78.65|0|322
A|NEE|20260107|15:56:33.270611|S|16|78.54|0|16
A|NEE|20260107|15:57:37.768314|S|150|78.54|0|150
A|NEE|20260107|15:57:43.552153|S|150|78.475|0|150
A|NEGG|20260107|10:14:01.844621|S|1|51.5|0|1
A|NEGG|20260107|15:36:26.911727|S|4|49.515|0|4
A|NEGG|20260107|15:36:26.911796|S|4|49.515|0|4
A|NEGG|20260107|15:36:26.911859|S|4|49.515|0|4
A|NEGG|20260107|15:36:26.911921|S|4|49.515|0|4
A|NEGG|20260107|15:36:26.912495|S|4|49.515|0|4
A|NEGG|20260107|15:36:26.912564|S|4|49.515|0|4
A|NEGG|20260107|15:36:26.912631|S|4|49.52|0|4
A|NEGG|20260107|15:36:26.912690|S|4|49.52|0|4
A|NEGG|20260107|15:36:26.912750|S|4|49.52|0|4
A|NEGG|20260107|15:36:26.912812|S|4|49.52|0|4
A|NEGG|20260107|15:44:48.808862|S|14|49.78|0|14
A|NEGG|20260107|15:44:48.808862|S|21|49.78|0|21
A|NEGG|20260107|15:44:48.808862|S|1|49.78|0|1
A|NEM|20260107|09:30:28.427220|S|100|105.72|0|100
A|NEM|20260107|09:30:35.302911|S|100|105.145|0|100
A|NEM|20260107|09:31:01.511546|S|100|105.23|0|100
A|NEM|20260107|09:31:10.067620|S|100|105.29|0|100
A|NEM|20260107|09:31:40.366806|S|100|105.92|0|100
A|NEM|20260107|09:32:46.048549|S|125|105.22|0|125
A|NEM|20260107|09:32:46.048623|S|75|105.22|0|75
A|NEM|20260107|09:33:47.402120|S|100|105.22|0|100
A|NEM|20260107|09:37:00.090798|S|16|105.02|0|16
A|NEM|20260107|09:38:13.911060|S|100|104.835|0|100
A|NEM|20260107|09:40:52.456768|S|12|104.65|0|12
A|NEM|20260107|09:41:00.105574|S|5|104.69|0|5
A|NEM|20260107|09:41:00.105661|S|10|104.69|0|10
A|NEM|20260107|09:41:00.215170|S|1|104.69|0|1
A|NEM|20260107|09:43:55.600939|S|100|104.84|0|100
A|NEM|20260107|09:44:24.960354|S|100|104.99|0|100
A|NEM|20260107|09:46:12.837419|S|6|104.96|0|6
A|NEM|20260107|09:46:12.837450|S|94|104.96|0|94
A|NEM|20260107|09:51:25.921492|S|6|105.59|0|6
A|NEM|20260107|09:51:27.970352|S|9|105.56|0|9
A|NEM|20260107|10:01:38.463484|S|100|105.71|0|100
A|NEM|20260107|10:02:45.544963|S|200|105.61|0|200
A|NEM|20260107|10:09:31.369412|S|100|105.595|0|100
A|NEM|20260107|10:22:58.084512|S|9|106.23|0|9
A|NEM|20260107|10:29:20.150449|S|70|106.85|0|70
A|NEM|20260107|10:36:55.690909|S|9|107.52|0|9
A|NEM|20260107|10:57:49.688965|S|5|107.35|0|5
A|NEM|20260107|10:58:27.027200|S|100|107.35|0|100
A|NEM|20260107|11:00:12.969687|S|8|107.39|0|8
A|NEM|20260107|11:00:12.971560|S|8|107.38|0|8
A|NEM|20260107|11:02:41.490330|S|5|107.56|0|5
A|NEM|20260107|11:13:19.892018|S|100|107.77|0|100
A|NEM|20260107|11:13:19.892041|S|100|107.77|0|100
A|NEM|20260107|11:13:19.892042|S|100|107.77|0|100
A|NEM|20260107|11:13:19.892042|S|150|107.77|0|150
A|NEM|20260107|11:13:19.892106|S|100|107.77|0|100
A|NEM|20260107|11:13:19.892135|S|100|107.77|0|100
A|NEM|20260107|11:13:19.892160|S|50|107.77|0|50
A|NEM|20260107|11:18:10.088119|S|100|107.72|0|100
A|NEM|20260107|12:07:49.449109|S|70|108.795|0|70
A|NEM|20260107|12:16:24.817994|S|16|108.74|0|16
A|NEM|20260107|12:37:27.094466|S|100|108.74|0|100
A|NEM|20260107|13:00:25.336293|S|9|108.42|0|9
A|NEM|20260107|14:31:30.228271|S|100|107.825|0|100
A|NEM|20260107|15:11:33.699518|S|11|107.93|0|11
A|NEM|20260107|15:19:15.215350|S|26|108.01|0|26
A|NEM|20260107|15:28:52.108084|S|19|107.94|0|19
A|NEM|20260107|15:47:49.616104|S|9|108.09|0|9
A|NEM|20260107|15:48:54.994403|S|15|107.99|0|15
A|NEM|20260107|15:57:26.536390|S|23|108.04|0|23
A|NEM|20260107|15:57:26.537819|S|17|108.04|0|17
A|NEM|20260107|15:58:01.388686|S|14|108.02|0|14
A|NEM|20260107|15:58:01.388782|S|86|108.02|0|86
A|NEN|20260107|11:10:00.981164|S|6|62.6|0|6
A|NEN|20260107|12:17:19.296870|S|5|64.45|0|5
A|NEO|20260107|11:39:49.875333|S|32|12.89|0|32
A|NEO|20260107|11:44:51.150668|S|32|12.9|0|32
A|NEO|20260107|11:52:21.599577|S|1|12.87|0|1
A|NEO|20260107|11:57:30.740679|S|83|12.87|0|83
A|NEO|20260107|12:42:57.735521|S|30|12.8|0|30
A|NEO|20260107|12:44:52.602113|S|30|12.81|0|30
A|NEO|20260107|12:52:50.431803|S|31|12.79|0|31
A|NEO|20260107|12:54:53.336339|S|25|12.8|0|25
A|NEO|20260107|12:58:28.594749|S|65|12.81|0|65
A|NEO|20260107|13:04:56.654163|S|47|12.79|0|47
A|NEO|20260107|13:53:36.168418|S|1|12.71|0|1
A|NEOG|20260107|09:54:59.768448|S|100|7.44|0|100
A|NEOG|20260107|10:05:02.377382|S|100|7.39|0|100
A|NEOG|20260107|11:33:48.427214|S|100|7.405|0|100
A|NEOG|20260107|14:29:32.496988|S|29|7.33|0|29
A|NESR|20260107|10:58:19.965123|S|100|16.47|0|100
A|NESR|20260107|11:46:22.985647|S|85|16.375|0|85
A|NESR|20260107|11:59:51.049720|S|5|16.315|0|5
A|NESR|20260107|11:59:51.049879|S|3|16.315|0|3
A|NESR|20260107|11:59:51.049944|S|5|16.315|0|5
A|NESR|20260107|11:59:51.050022|S|5|16.315|0|5
A|NESR|20260107|14:46:06.567904|S|21|16.6|0|21
A|NESR|20260107|14:46:06.568076|S|33|16.62|0|33
A|NESR|20260107|14:57:29.943404|S|10|16.56|0|10
A|NESR|20260107|15:10:15.562942|S|40|16.43|0|40
A|NESR|20260107|15:10:15.563023|S|48|16.43|0|48
A|NESR|20260107|15:10:15.563338|S|12|16.43|0|12
A|NESR|20260107|15:55:01.396171|S|20|16.34|0|20
A|NET|20260107|09:35:27.465302|S|50|201.18|0|50
A|NET|20260107|09:37:33.281662|S|50|200.69|0|50
A|NET|20260107|09:54:33.356322|S|50|200.47|0|50
A|NET|20260107|11:04:59.131973|S|100|200.51|0|100
A|NET|20260107|11:04:59.131973|S|100|200.53|0|100
A|NET|20260107|12:21:54.080078|S|2|203.75|0|2
A|NET|20260107|15:33:11.425695|S|1|203.04|0|1
A|NEU|20260107|09:34:10.789062|S|1|717.6|0|1
A|NEU|20260107|09:35:18.341055|S|1|717.35|0|1
A|NEU|20260107|09:36:15.424951|S|4|716.11|0|4
A|NEU|20260107|09:36:16.435999|S|1|716.29|0|1
A|NEU|20260107|09:37:46.817472|S|1|714.9|0|1
A|NEU|20260107|09:38:02.107519|S|1|714.9|0|1
A|NEU|20260107|09:54:17.917018|S|3|707.01|0|3
A|NEU|20260107|11:43:10.008080|S|21|702.61|0|21
A|NEU|20260107|13:35:10.297109|S|1|703.4|0|1
A|NEU|20260107|13:37:47.837501|S|1|703.72|0|1
A|NEU|20260107|13:37:47.837542|S|1|703.92|0|1
A|NEU|20260107|14:47:48.215444|S|1|704.01|0|1
A|NEU|20260107|15:54:54.181068|S|6|700.34|0|6
A|NEWP|20260107|09:30:00.131547|E|15030|3.69|67363|300
A|NEWP|20260107|09:30:00.131547|S|15030|3.69|67363|3766
A|NEWP|20260107|09:30:02.175126|S|65|3.66|0|65
A|NEWP|20260107|09:31:01.203624|S|100|3.67|0|100
A|NEWP|20260107|09:32:25.285548|S|4|3.65|0|4
A|NEWP|20260107|09:32:25.286567|E|96|3.65|0|96
A|NEWP|20260107|09:32:26.528102|S|300|3.64|0|300
A|NEWP|20260107|09:32:26.535185|S|100|3.63|0|100
A|NEWP|20260107|09:32:36.704607|S|100|3.65|0|100
A|NEWP|20260107|09:32:36.704608|S|100|3.65|0|100
A|NEWP|20260107|09:33:00.755346|S|100|3.63|0|100
A|NEWP|20260107|09:33:55.637468|S|100|3.61|0|100
A|NEWP|20260107|09:34:29.029722|S|100|3.59|0|100
A|NEWP|20260107|09:35:01.730543|S|100|3.6|0|100
A|NEWP|20260107|09:35:21.607904|S|100|3.58|0|100
A|NEWP|20260107|10:18:13.034731|S|100|3.47|0|100
A|NEWP|20260107|10:18:13.034732|S|33|3.47|0|33
A|NEWP|20260107|10:19:24.526446|S|100|3.46|0|100
A|NEWP|20260107|10:20:38.815621|S|100|3.46|0|100
A|NEWP|20260107|10:25:45.621294|S|100|3.47|0|100
A|NEWP|20260107|10:26:22.243979|S|100|3.46|0|100
A|NEWP|20260107|10:27:06.926180|S|100|3.46|0|100
A|NEWP|20260107|10:27:06.926181|S|33|3.46|0|33
A|NEWP|20260107|10:27:57.216735|S|100|3.47|0|100
A|NEWP|20260107|10:30:52.163597|S|100|3.48|0|100
A|NEWP|20260107|10:32:52.844392|S|100|3.49|0|100
A|NEWP|20260107|10:36:43.836360|S|100|3.5|0|100
A|NEWP|20260107|10:36:50.049817|S|100|3.51|0|100
A|NEWP|20260107|10:38:54.093410|S|208|3.51|0|208
A|NEWP|20260107|10:39:02.008964|S|100|3.5|0|100
A|NEWP|20260107|10:39:02.008964|S|400|3.5|0|400
A|NEWP|20260107|10:39:02.008964|S|100|3.5|0|100
A|NEWP|20260107|10:39:03.140243|S|100|3.5|0|100
A|NEWP|20260107|10:39:57.963316|S|83|3.52|0|83
A|NEWP|20260107|10:39:57.963494|S|17|3.52|0|17
A|NEWP|20260107|10:40:23.638741|S|200|3.52|0|200
A|NEWP|20260107|10:44:07.090943|S|100|3.5|0|100
A|NEWP|20260107|10:44:07.090944|S|100|3.5|0|100
A|NEWP|20260107|10:44:07.090944|S|100|3.5|0|100
A|NEWP|20260107|10:45:11.648238|S|100|3.49|0|100
A|NEWP|20260107|10:46:50.669169|S|100|3.49|0|100
A|NEWP|20260107|10:46:50.669169|S|100|3.49|0|100
A|NEWP|20260107|10:47:34.764232|S|100|3.48|0|100
A|NEWP|20260107|10:47:34.764233|S|200|3.48|0|200
A|NEWP|20260107|10:48:06.425724|S|100|3.48|0|100
A|NEWP|20260107|10:49:52.188407|S|100|3.49|0|100
A|NEWP|20260107|10:50:50.361642|S|100|3.49|0|100
A|NEWP|20260107|10:52:10.233090|S|100|3.5|0|100
A|NEWP|20260107|10:52:10.233090|S|100|3.5|0|100
A|NEWP|20260107|10:53:22.606874|S|100|3.5|0|100
A|NEWP|20260107|10:53:22.606875|S|200|3.5|0|200
A|NEWP|20260107|10:54:20.112751|E|100|3.49|0|100
A|NEWP|20260107|10:54:44.087802|S|100|3.49|0|100
A|NEWP|20260107|10:54:44.087802|S|100|3.49|0|100
A|NEWP|20260107|10:54:44.087803|S|100|3.49|0|100
A|NEWP|20260107|10:54:44.087803|S|200|3.49|0|200
A|NEWP|20260107|10:56:32.083206|S|100|3.48|0|100
A|NEWP|20260107|10:56:32.083206|S|100|3.48|0|100
A|NEWP|20260107|10:56:32.083207|S|100|3.48|0|100
A|NEWP|20260107|10:57:12.740607|S|100|3.47|0|100
A|NEWP|20260107|10:57:40.342259|S|100|3.47|0|100
A|NEWP|20260107|11:00:51.483573|S|100|3.48|0|100
A|NEWP|20260107|11:06:08.843635|S|100|3.46|0|100
A|NEWP|20260107|11:06:41.189802|S|100|3.46|0|100
A|NEWP|20260107|11:07:42.710919|S|100|3.47|0|100
A|NEWP|20260107|11:10:58.804534|S|100|3.48|0|100
A|NEWP|20260107|11:22:03.345102|S|300|3.49|0|300
A|NEWP|20260107|11:22:03.345102|S|100|3.49|0|100
A|NEWP|20260107|11:22:03.345434|S|400|3.49|0|400
A|NEWP|20260107|11:22:08.096631|S|266|3.49|0|266
A|NEWP|20260107|11:22:08.096632|S|1114|3.49|0|1114
A|NEWP|20260107|11:26:46.180646|S|300|3.5|0|300
A|NEWP|20260107|11:26:46.180646|S|800|3.5|0|800
A|NEWP|20260107|11:29:00.111146|S|1|3.52|0|1
A|NEWP|20260107|11:38:39.062250|S|26|3.54|0|26
A|NEWP|20260107|11:50:22.522033|S|100|3.57|0|100
A|NEWP|20260107|12:00:21.865569|S|100|3.59|0|100
A|NEWP|20260107|12:46:04.274243|S|100|3.59|0|100
A|NEWP|20260107|12:46:04.274243|S|27|3.59|0|27
A|NEWP|20260107|12:51:06.588898|S|24|3.59|0|24
A|NEWP|20260107|13:24:47.961182|S|200|3.59|0|200
A|NEWP|20260107|13:28:06.059393|S|100|3.6|0|100
A|NEWP|20260107|13:28:06.059394|S|100|3.6|0|100
A|NEWP|20260107|13:28:06.059394|S|88|3.6|0|88
A|NEWP|20260107|13:28:14.639338|S|100|3.6|0|100
A|NEWP|20260107|13:31:47.402810|S|200|3.6|0|200
A|NEWP|20260107|13:37:24.332245|S|100|3.61|0|100
A|NEWP|20260107|14:09:07.220546|S|100|3.61|0|100
A|NEWP|20260107|14:09:07.220546|S|100|3.61|0|100
A|NEWP|20260107|14:09:07.220547|S|100|3.61|0|100
A|NEWP|20260107|14:20:10.602064|S|200|3.61|0|200
A|NEWP|20260107|14:20:10.602989|S|94|3.61|0|94
A|NEWP|20260107|14:22:21.105211|S|200|3.61|0|200
A|NEWP|20260107|14:27:26.080547|S|304|3.615|0|304
A|NEWP|20260107|14:27:26.080548|S|296|3.615|0|296
A|NEWP|20260107|14:30:11.772237|S|100|3.62|0|100
A|NEWP|20260107|14:44:15.255010|S|100|3.62|0|100
A|NEWP|20260107|15:18:47.163861|S|100|3.63|0|100
A|NEWP|20260107|15:42:06.291771|S|900|3.63|0|900
A|NEWP|20260107|15:48:00.595942|S|100|3.65|0|100
A|NEWP|20260107|15:48:00.595943|S|29|3.65|0|29
A|NEWP|20260107|15:48:00.595975|S|100|3.65|0|100
A|NEWP|20260107|15:49:37.035977|S|11|3.64|0|11
A|NEWP|20260107|15:49:37.035978|S|39|3.64|0|39
A|NEWP|20260107|15:49:37.036138|S|100|3.64|0|100
A|NEWP|20260107|15:49:37.036138|S|61|3.64|0|61
A|NEWP|20260107|15:54:34.400341|S|100|3.66|0|100
A|NEWP|20260107|15:54:35.401407|S|100|3.66|0|100
A|NEWP|20260107|15:54:36.402346|S|100|3.66|0|100
A|NEWP|20260107|15:59:00.003564|S|100|3.66|0|100
A|NEWP|20260107|15:59:00.019210|S|100|3.67|0|100
A|NEWP|20260107|15:59:16.931660|S|200|3.68|0|200
A|NEWP|20260107|15:59:27.738878|S|400|3.68|0|400
A|NEWP|20260107|15:59:27.738973|S|88|3.68|0|88
A|NEWP|20260107|15:59:27.738989|S|400|3.68|0|400
A|NEWP|20260107|15:59:27.739071|S|88|3.68|0|88
A|NEWP|20260107|15:59:27.739101|S|200|3.68|0|200
A|NEWP|20260107|15:59:27.739101|S|176|3.68|0|176
A|NEWP|20260107|15:59:27.739101|S|24|3.68|0|24
A|NEWP|20260107|15:59:27.739145|S|35|3.68|0|35
A|NEWP|20260107|15:59:27.739204|S|89|3.68|0|89
A|NEWP|20260107|15:59:27.739368|S|200|3.675|0|200
A|NEWP|20260107|15:59:27.739504|S|397|3.675|0|397
A|NEWP|20260107|15:59:27.739505|S|3|3.675|0|3
A|NEWP|20260107|15:59:27.739590|S|100|3.675|0|100
A|NEWP|20260107|15:59:27.739752|S|200|3.675|0|200
A|NEWP|20260107|16:00:00.095097|S|5034|3.67|95397|1672
A|NEWT|20260107|09:31:27.889106|S|5|12|0|5
A|NEWT|20260107|09:31:27.889194|S|5|12|0|5
A|NEXN|20260107|10:37:18.586909|S|100|5.8|0|100
A|NEXN|20260107|11:10:58.447761|S|5|5.82|0|5
A|NEXT|20260107|09:33:26.997283|S|72|4.96|0|72
A|NEXT|20260107|09:46:16.560238|S|500|4.955|0|500
A|NEXT|20260107|11:55:53.498128|S|100|4.85|0|100
A|NEXT|20260107|12:05:54.643558|S|1|4.89|0|1
A|NEXT|20260107|12:05:54.643558|S|5|4.89|0|5
A|NEXT|20260107|12:59:19.326736|S|100|4.94|0|100
A|NEXT|20260107|13:56:44.823934|S|1|5.02|0|1
A|NEXT|20260107|13:56:44.823934|S|13|5.02|0|13
A|NEXT|20260107|14:00:38.017064|S|2|5.03|0|2
A|NFE|20260107|09:31:28.387000|S|100|1.19|0|100
A|NFE|20260107|09:31:28.392079|E|100|1.19|0|100
A|NFE|20260107|09:31:47.112437|S|109|1.195|0|109
A|NFE|20260107|09:32:47.467482|S|100|1.18|0|100
A|NFE|20260107|09:36:27.193613|S|200|1.19|0|200
A|NFE|20260107|09:37:58.595148|S|100|1.2|0|100
A|NFE|20260107|10:27:16.293947|S|2|1.21|0|2
A|NFE|20260107|10:27:16.293947|S|107|1.21|0|107
A|NFE|20260107|11:08:01.959960|S|100|1.24|0|100
A|NFE|20260107|11:50:41.243308|S|1742|1.235|0|1742
A|NFE|20260107|12:09:14.857866|S|100|1.24|0|100
A|NFE|20260107|12:09:14.857866|S|100|1.24|0|100
A|NFE|20260107|12:23:37.738826|S|100|1.24|0|100
A|NFE|20260107|12:23:37.738827|S|100|1.24|0|100
A|NFE|20260107|12:59:55.413098|S|100|1.25|0|100
A|NFE|20260107|14:04:24.308946|S|100|1.25|0|100
A|NFE|20260107|14:25:24.793698|S|100|1.28|0|100
A|NFE|20260107|15:43:12.149791|S|3|1.25|0|3
A|NFG|20260107|09:44:10.782845|S|10|80.02|0|10
A|NFG|20260107|09:44:10.782946|S|1|80.02|0|1
A|NFG|20260107|09:44:10.782965|S|25|80.02|0|25
A|NFG|20260107|09:44:10.783055|S|10|80.02|0|10
A|NFG|20260107|09:44:10.783498|S|25|80.02|0|25
A|NFG|20260107|09:44:15.617049|S|10|80.03|0|10
A|NFG|20260107|12:02:53.017446|S|7|79.24|0|7
A|NFG|20260107|13:16:00.651233|S|90|78.78|0|90
A|NFG|20260107|13:51:37.032701|S|100|78.88|0|100
A|NFG|20260107|14:40:06.437120|S|52|78.62|0|52
A|NFG|20260107|15:05:18.754107|S|100|78.79|0|100
A|NFG|20260107|15:32:28.705065|S|20|78.8|0|20
A|NFG|20260107|15:50:00.227910|S|20|78.71|0|20
A|NFG|20260107|15:55:22.737936|S|4|78.715|0|4
A|NFG|20260107|15:55:22.738018|S|96|78.715|0|96
A|NFGC|20260107|09:30:00.136040|E|27984|3.04|72080|1800
A|NFGC|20260107|09:30:00.136040|S|27984|3.04|72080|21596
A|NFGC|20260107|09:30:00.145092|S|1|3.08|0|1
A|NFGC|20260107|09:30:41.019806|S|400|3.03|0|400
A|NFGC|20260107|09:32:56.944779|S|167|3.01|0|167
A|NFGC|20260107|09:32:56.955995|S|8|3|0|8
A|NFGC|20260107|09:32:56.955995|S|833|3|0|833
A|NFGC|20260107|09:32:56.955996|S|1000|3|0|1000
A|NFGC|20260107|09:32:56.966730|S|100|2.99|0|100
A|NFGC|20260107|09:35:02.152555|S|100|3|0|100
A|NFGC|20260107|09:36:19.756219|S|300|2.98|0|300
A|NFGC|20260107|09:36:19.756220|S|84|2.98|0|84
A|NFGC|20260107|09:36:19.756564|S|16|2.98|0|16
A|NFGC|20260107|09:40:08.987023|S|100|2.98|0|100
A|NFGC|20260107|09:41:09.864406|S|600|2.98|0|600
A|NFGC|20260107|09:43:46.258507|S|100|2.99|0|100
A|NFGC|20260107|09:54:28.168914|S|768|2.95|0|768
A|NFGC|20260107|09:54:28.169027|S|1294|2.95|0|1294
A|NFGC|20260107|09:54:28.169027|S|1|2.95|0|1
A|NFGC|20260107|09:54:28.169027|S|500|2.95|0|500
A|NFGC|20260107|09:54:28.169028|S|100|2.95|0|100
A|NFGC|20260107|10:02:56.097862|S|150|2.93|0|150
A|NFGC|20260107|10:02:56.097863|S|100|2.93|0|100
A|NFGC|20260107|10:14:47.884741|S|100|2.925|0|100
A|NFGC|20260107|10:20:58.674839|S|100|2.94|0|100
A|NFGC|20260107|10:21:36.958320|S|100|2.95|0|100
A|NFGC|20260107|10:25:05.788897|S|100|2.96|0|100
A|NFGC|20260107|10:27:02.575384|S|100|2.96|0|100
A|NFGC|20260107|10:31:22.386791|S|100|2.97|0|100
A|NFGC|20260107|10:33:54.776872|S|84|2.98|0|84
A|NFGC|20260107|10:34:19.931282|S|100|2.98|0|100
A|NFGC|20260107|10:37:27.114903|S|100|2.99|0|100
A|NFGC|20260107|10:38:56.693186|S|41|2.99|0|41
A|NFGC|20260107|10:38:56.693186|S|100|2.99|0|100
A|NFGC|20260107|10:38:56.693186|S|300|2.99|0|300
A|NFGC|20260107|10:39:21.538628|S|100|3|0|100
A|NFGC|20260107|10:47:35.279700|S|41|3|0|41
A|NFGC|20260107|10:47:35.279700|S|100|3|0|100
A|NFGC|20260107|10:47:35.279700|S|59|3|0|59
A|NFGC|20260107|10:47:35.281265|S|200|3.005|0|200
A|NFGC|20260107|10:48:00.575562|S|100|3.005|0|100
A|NFGC|20260107|10:49:09.221241|S|100|3.01|0|100
A|NFGC|20260107|10:58:13.993821|S|166|3.025|0|166
A|NFGC|20260107|10:59:04.941845|S|2|3.025|0|2
A|NFGC|20260107|10:59:20.063696|S|2|3.025|0|2
A|NFGC|20260107|10:59:51.033675|S|2|3.025|0|2
A|NFGC|20260107|11:00:58.029163|S|29|3.03|0|29
A|NFGC|20260107|11:07:05.001430|S|34|3.03|0|34
A|NFGC|20260107|11:13:35.499279|S|100|3.035|0|100
A|NFGC|20260107|11:19:51.843474|S|9|3.03|0|9
A|NFGC|20260107|11:19:51.843474|S|91|3.03|0|91
A|NFGC|20260107|11:22:08.067157|S|100|3.04|0|100
A|NFGC|20260107|11:48:09.610317|S|100|3.07|0|100
A|NFGC|20260107|11:49:10.046553|S|100|3.07|0|100
A|NFGC|20260107|11:49:10.046554|S|100|3.07|0|100
A|NFGC|20260107|11:53:40.108785|S|100|3.07|0|100
A|NFGC|20260107|11:53:40.108786|S|100|3.07|0|100
A|NFGC|20260107|11:59:16.206119|S|52|3.07|0|52
A|NFGC|20260107|12:02:24.431302|S|100|3.06|0|100
A|NFGC|20260107|12:05:05.974758|S|100|3.08|0|100
A|NFGC|20260107|12:08:22.573805|S|100|3.09|0|100
A|NFGC|20260107|12:13:12.216149|S|66|3.09|0|66
A|NFGC|20260107|12:22:59.953177|S|1|3.095|0|1
A|NFGC|20260107|12:31:20.310883|S|1|3.085|0|1
A|NFGC|20260107|12:33:21.317758|S|1|3.085|0|1
A|NFGC|20260107|12:36:37.786584|S|1|3.085|0|1
A|NFGC|20260107|12:40:30.699970|S|16|3.09|0|16
A|NFGC|20260107|12:48:58.024756|S|1|3.075|0|1
A|NFGC|20260107|12:49:43.406183|S|1|3.075|0|1
A|NFGC|20260107|12:54:15.609850|S|19|3.07|0|19
A|NFGC|20260107|13:01:38.074397|S|1|3.065|0|1
A|NFGC|20260107|13:08:21.565145|S|1|3.065|0|1
A|NFGC|20260107|13:18:41.266098|S|100|3.05|0|100
A|NFGC|20260107|13:18:41.266099|S|100|3.05|0|100
A|NFGC|20260107|13:19:45.649052|S|200|3.04|0|200
A|NFGC|20260107|13:19:45.649052|S|100|3.04|0|100
A|NFGC|20260107|13:19:47.669068|S|100|3.035|0|100
A|NFGC|20260107|13:19:47.670046|S|100|3.035|0|100
A|NFGC|20260107|13:19:47.670582|S|35|3.035|0|35
A|NFGC|20260107|13:21:48.881110|S|100|3.04|0|100
A|NFGC|20260107|13:21:48.881136|S|300|3.04|0|300
A|NFGC|20260107|13:24:51.663252|S|200|3.04|0|200
A|NFGC|20260107|13:24:51.663252|S|200|3.04|0|200
A|NFGC|20260107|13:24:51.663252|S|100|3.04|0|100
A|NFGC|20260107|13:24:51.663253|S|200|3.04|0|200
A|NFGC|20260107|13:33:40.364942|S|100|3.04|0|100
A|NFGC|20260107|13:41:19.325184|S|100|3.04|0|100
A|NFGC|20260107|13:41:19.325184|S|576|3.04|0|576
A|NFGC|20260107|13:41:19.325199|S|224|3.04|0|224
A|NFGC|20260107|13:41:19.325200|S|400|3.04|0|400
A|NFGC|20260107|13:42:39.091338|S|31|3.03|0|31
A|NFGC|20260107|13:43:42.611845|S|165|3.03|0|165
A|NFGC|20260107|13:43:47.898895|S|343|3.03|0|343
A|NFGC|20260107|13:45:24.868369|S|5832|3.03|0|5832
A|NFGC|20260107|13:45:24.868370|S|100|3.03|0|100
A|NFGC|20260107|13:49:16.812368|S|40|3.03|0|40
A|NFGC|20260107|13:57:35.722671|S|100|3.04|0|100
A|NFGC|20260107|13:58:56.100856|S|100|3.04|0|100
A|NFGC|20260107|13:58:56.100890|S|300|3.04|0|300
A|NFGC|20260107|14:10:24.660559|S|89|3.04|0|89
A|NFGC|20260107|14:10:24.660559|S|4|3.04|0|4
A|NFGC|20260107|14:16:21.996339|S|100|3.04|0|100
A|NFGC|20260107|14:17:34.172387|S|294|3.045|0|294
A|NFGC|20260107|14:17:34.172387|S|542|3.045|0|542
A|NFGC|20260107|14:17:34.172388|S|200|3.04|0|200
A|NFGC|20260107|14:32:03.849354|S|100|3.04|0|100
A|NFGC|20260107|14:32:03.849371|S|300|3.04|0|300
A|NFGC|20260107|14:32:03.864179|S|100|3.04|0|100
A|NFGC|20260107|14:32:03.864208|S|300|3.04|0|300
A|NFGC|20260107|15:16:19.129070|S|100|3.03|0|100
A|NFGC|20260107|15:16:19.129071|S|300|3.03|0|300
A|NFGC|20260107|15:16:20.723849|S|294|3.025|0|294
A|NFGC|20260107|15:33:53.528078|S|16|3.06|0|16
A|NFGC|20260107|15:33:53.528078|S|100|3.06|0|100
A|NFGC|20260107|15:33:53.528078|S|100|3.06|0|100
A|NFGC|20260107|15:40:34.621170|S|100|3.08|0|100
A|NFGC|20260107|15:40:34.621171|S|500|3.08|0|500
A|NFGC|20260107|15:40:34.635929|S|457|3.09|0|457
A|NFGC|20260107|15:40:34.635968|S|543|3.09|0|543
A|NFGC|20260107|15:40:34.635969|S|1000|3.09|0|1000
A|NFGC|20260107|15:40:34.635970|S|1371|3.09|0|1371
A|NFGC|20260107|15:40:34.635972|S|1229|3.09|0|1229
A|NFGC|20260107|15:41:37.647201|S|246|3.1|0|246
A|NFGC|20260107|15:41:37.647241|S|71|3.1|0|71
A|NFGC|20260107|15:41:39.208077|S|1000|3.1|0|1000
A|NFGC|20260107|15:41:39.208077|S|683|3.1|0|683
A|NFGC|20260107|15:41:39.208078|S|1000|3.1|0|1000
A|NFGC|20260107|15:41:39.208078|S|100|3.1|0|100
A|NFGC|20260107|15:41:39.208907|S|142|3.105|0|142
A|NFGC|20260107|15:41:39.208907|S|220|3.105|0|220
A|NFGC|20260107|15:46:09.512173|S|200|3.08|0|200
A|NFGC|20260107|15:50:01.014605|S|16|3.09|0|16
A|NFGC|20260107|15:50:01.014606|S|86|3.09|0|86
A|NFGC|20260107|15:54:17.719340|S|16|3.08|0|16
A|NFGC|20260107|15:54:32.247612|S|100|3.085|0|100
A|NFGC|20260107|15:54:33.249510|S|100|3.085|0|100
A|NFGC|20260107|15:56:29.478505|S|107|3.075|0|107
A|NFGC|20260107|15:56:54.262336|S|16|3.08|0|16
A|NFGC|20260107|15:56:54.265928|S|100|3.085|0|100
A|NFGC|20260107|15:57:08.921798|S|100|3.08|0|100
A|NFGC|20260107|15:57:08.921798|S|3|3.08|0|3
A|NFGC|20260107|15:57:35.901658|S|6|3.08|0|6
A|NFGC|20260107|15:59:01.554398|S|200|3.08|0|200
A|NFGC|20260107|15:59:51.303273|S|18|3.09|0|18
A|NFGC|20260107|15:59:51.303273|S|182|3.09|0|182
A|NFGC|20260107|15:59:53.769726|S|373|3.09|0|373
A|NFGC|20260107|16:00:00.098498|S|17339|3.1|101031|7990
A|NFJ|20260107|11:48:23.370509|S|100|13.27|0|100
A|NFJ|20260107|11:54:17.040447|S|100|13.27|0|100
A|NFJ|20260107|12:13:55.604505|S|100|13.28|0|100
A|NFJ|20260107|12:14:30.251292|S|100|13.29|0|100
A|NFJ|20260107|12:21:25.032751|S|100|13.27|0|100
A|NFJ|20260107|12:56:37.744995|S|100|13.27|0|100
A|NFJ|20260107|14:14:39.220950|S|100|13.25|0|100
A|NFJ|20260107|15:13:07.306524|S|100|13.24|0|100
A|NFLU|20260107|09:30:02.025263|S|100|30.93|0|100
A|NFLU|20260107|09:30:02.025405|S|200|30.935|0|200
A|NFLU|20260107|09:30:02.985741|S|100|30.98|0|100
A|NFLX|20260107|09:30:01.800053|S|100|91.58|0|100
A|NFLX|20260107|09:30:05.124627|S|10|91.7|0|10
A|NFLX|20260107|09:30:11.104043|S|10|91.7|0|10
A|NFLX|20260107|09:30:28.818191|S|10|91.93|0|10
A|NFLX|20260107|09:30:32.085462|S|10|91.86|0|10
A|NFLX|20260107|09:30:32.085462|S|10|91.86|0|10
A|NFLX|20260107|09:30:38.258947|S|10|91.745|0|10
A|NFLX|20260107|09:30:40.334244|S|10|91.76|0|10
A|NFLX|20260107|09:31:19.535450|E|10|92.28|0|10
A|NFLX|20260107|09:31:28.390611|S|10|92.21|0|10
A|NFLX|20260107|09:31:28.390638|S|10|92.21|0|10
A|NFLX|20260107|09:32:04.685859|S|75|91.92|0|75
A|NFLX|20260107|09:32:40.442665|S|100|91.66|0|100
A|NFLX|20260107|09:33:19.756967|S|100|91.92|0|100
A|NFLX|20260107|09:37:26.749220|S|5|91.55|0|5
A|NFLX|20260107|09:37:36.151743|S|50|91.725|0|50
A|NFLX|20260107|09:49:01.613211|S|20|91.28|0|20
A|NFLX|20260107|09:58:39.977790|S|10|91.17|0|10
A|NFLX|20260107|10:00:44.865694|S|8|91.03|0|8
A|NFLX|20260107|10:00:44.865720|S|12|91.03|0|12
A|NFLX|20260107|10:12:15.443989|S|23|90.615|0|23
A|NFLX|20260107|10:13:46.926935|S|20|90.55|0|20
A|NFLX|20260107|10:16:05.138671|S|10|90.52|0|10
A|NFLX|20260107|10:18:28.284465|S|30|90.43|0|30
A|NFLX|20260107|10:22:33.429389|S|30|90.23|0|30
A|NFLX|20260107|10:23:44.669662|S|50|90.25|0|50
A|NFLX|20260107|10:27:57.052971|S|30|90.3|0|30
A|NFLX|20260107|10:29:06.878972|S|10|90.285|0|10
A|NFLX|20260107|10:38:56.898240|S|30|90.23|0|30
A|NFLX|20260107|10:39:16.575181|S|10|90.135|0|10
A|NFLX|20260107|10:46:29.522902|S|50|90.195|0|50
A|NFLX|20260107|10:49:51.269535|S|20|90.15|0|20
A|NFLX|20260107|10:50:05.325679|S|30|90.17|0|30
A|NFLX|20260107|10:51:17.925833|S|10|90.085|0|10
A|NFLX|20260107|10:59:27.248232|S|100|90.155|0|100
A|NFLX|20260107|10:59:37.271203|S|90|90.165|0|90
A|NFLX|20260107|11:00:00.592255|S|100|90.185|0|100
A|NFLX|20260107|11:00:00.592358|S|40|90.185|0|40
A|NFLX|20260107|11:00:09.070220|S|50|90.255|0|50
A|NFLX|20260107|11:00:20.294854|S|80|90.295|0|80
A|NFLX|20260107|11:00:30.671248|S|50|90.325|0|50
A|NFLX|20260107|11:00:59.156537|S|70|90.375|0|70
A|NFLX|20260107|11:01:44.908640|S|100|90.285|0|100
A|NFLX|20260107|11:02:21.715537|S|90|90.265|0|90
A|NFLX|20260107|11:04:44.608819|S|100|90.185|0|100
A|NFLX|20260107|11:06:27.782318|S|10|90.245|0|10
A|NFLX|20260107|11:09:20.429750|E|42|90.335|0|42
A|NFLX|20260107|11:14:06.558300|S|7|90.4|0|7
A|NFLX|20260107|11:18:22.801067|S|1|90.36|0|1
A|NFLX|20260107|11:21:54.068796|S|70|90.34|0|70
A|NFLX|20260107|11:30:27.285232|S|10|90.37|0|10
A|NFLX|20260107|11:37:38.602797|S|10|90.5|0|10
A|NFLX|20260107|11:51:25.571478|S|30|91.085|0|30
A|NFLX|20260107|11:51:30.624531|S|30|91.04|0|30
A|NFLX|20260107|11:51:34.788217|S|30|91.04|0|30
A|NFLX|20260107|11:53:22.300529|S|130|91.02|0|130
A|NFLX|20260107|11:55:08.425810|S|100|91.095|0|100
A|NFLX|20260107|11:55:08.807273|S|58|91.095|0|58
A|NFLX|20260107|11:59:14.919934|S|10|91.175|0|10
A|NFLX|20260107|11:59:14.920556|S|90|91.175|0|90
A|NFLX|20260107|11:59:29.738044|S|100|91.145|0|100
A|NFLX|20260107|12:00:11.295625|S|30|91.17|0|30
A|NFLX|20260107|12:00:58.751343|S|20|91.19|0|20
A|NFLX|20260107|12:10:36.565226|S|70|91.085|0|70
A|NFLX|20260107|12:22:35.994523|S|10|91.005|0|10
A|NFLX|20260107|12:23:03.592371|S|30|91.01|0|30
A|NFLX|20260107|12:37:25.220154|S|10|91.06|0|10
A|NFLX|20260107|12:37:25.220155|S|10|91.06|0|10
A|NFLX|20260107|12:37:26.025209|S|10|91.06|0|10
A|NFLX|20260107|12:37:26.025209|S|10|91.06|0|10
A|NFLX|20260107|12:37:26.025319|S|10|91.06|0|10
A|NFLX|20260107|12:40:00.588863|S|10|91.11|0|10
A|NFLX|20260107|12:56:08.088260|S|30|91.23|0|30
A|NFLX|20260107|12:58:04.376590|S|30|91.21|0|30
A|NFLX|20260107|13:05:53.222564|S|10|91.205|0|10
A|NFLX|20260107|13:08:50.096546|S|10|91.08|0|10
A|NFLX|20260107|13:15:29.184033|S|25|90.975|0|25
A|NFLX|20260107|13:17:44.881500|S|1|90.99|0|1
A|NFLX|20260107|13:18:36.384965|S|15|90.995|0|15
A|NFLX|20260107|13:26:21.599174|S|40|91.02|0|40
A|NFLX|20260107|13:30:39.243949|S|60|90.945|0|60
A|NFLX|20260107|13:34:24.801229|S|30|90.87|0|30
A|NFLX|20260107|13:35:01.573712|S|25|90.835|0|25
A|NFLX|20260107|13:39:12.425830|S|30|90.87|0|30
A|NFLX|20260107|13:47:46.512280|S|30|90.96|0|30
A|NFLX|20260107|13:51:43.367207|S|10|90.9|0|10
A|NFLX|20260107|13:52:23.752303|S|10|90.895|0|10
A|NFLX|20260107|13:55:57.218856|S|30|90.79|0|30
A|NFLX|20260107|14:04:17.347020|S|100|90.635|0|100
A|NFLX|20260107|14:04:24.810755|S|4|90.66|0|4
A|NFLX|20260107|14:10:33.549499|S|170|90.48|0|170
A|NFLX|20260107|14:10:34.817743|S|170|90.48|0|170
A|NFLX|20260107|14:10:51.968622|S|88|90.53|0|88
A|NFLX|20260107|14:12:17.640958|S|170|90.52|0|170
A|NFLX|20260107|14:12:17.640977|S|81|90.52|0|81
A|NFLX|20260107|14:12:18.543704|S|30|90.52|0|30
A|NFLX|20260107|14:13:16.823589|S|180|90.52|0|180
A|NFLX|20260107|14:13:16.823612|S|100|90.52|0|100
A|NFLX|20260107|14:13:16.823649|S|20|90.52|0|20
A|NFLX|20260107|14:13:16.823649|S|80|90.52|0|80
A|NFLX|20260107|14:13:16.823902|S|38|90.52|0|38
A|NFLX|20260107|14:16:49.857603|S|30|90.46|0|30
A|NFLX|20260107|14:16:49.860489|S|30|90.46|0|30
A|NFLX|20260107|14:21:24.900299|S|31|90.545|0|31
A|NFLX|20260107|14:21:24.900952|S|23|90.545|0|23
A|NFLX|20260107|14:27:25.541284|S|40|90.55|0|40
A|NFLX|20260107|14:33:32.801938|S|30|90.6|0|30
A|NFLX|20260107|14:36:25.075694|S|50|90.6|0|50
A|NFLX|20260107|14:38:59.902855|S|20|90.66|0|20
A|NFLX|20260107|14:43:08.626900|S|20|90.78|0|20
A|NFLX|20260107|14:53:46.530473|S|32|90.885|0|32
A|NFLX|20260107|14:59:08.096290|S|70|90.925|0|70
A|NFLX|20260107|14:59:18.302153|S|50|90.895|0|50
A|NFLX|20260107|14:59:27.314701|S|50|90.895|0|50
A|NFLX|20260107|15:13:18.372436|S|50|91.055|0|50
A|NFLX|20260107|15:13:40.845351|S|40|91.05|0|40
A|NFLX|20260107|15:14:10.647610|S|50|91.015|0|50
A|NFLX|20260107|15:20:01.808616|S|1|90.94|0|1
A|NFLX|20260107|15:21:14.832652|S|50|90.915|0|50
A|NFLX|20260107|15:35:29.698090|S|7|90.55|0|7
A|NFLX|20260107|15:37:39.607974|S|10|90.51|0|10
A|NFLX|20260107|15:37:44.972199|S|20|90.505|0|20
A|NFLX|20260107|15:38:26.432012|S|30|90.52|0|30
A|NFLX|20260107|15:42:48.570593|S|30|90.49|0|30
A|NFLX|20260107|15:46:31.719524|S|10|90.44|0|10
A|NFLX|20260107|15:48:46.951087|S|30|90.41|0|30
A|NFLX|20260107|15:49:22.345226|S|30|90.38|0|30
A|NFLX|20260107|15:57:40.040987|S|70|90.72|0|70
A|NFLX|20260107|15:58:14.988452|S|30|90.7|0|30
A|NFLX|20260107|15:58:34.989953|S|28|90.71|0|28
A|NFLX|20260107|15:58:52.901115|S|1|90.685|0|1
A|NFLX|20260107|15:59:20.336296|S|10|90.675|0|10
A|NFLY|20260107|11:45:27.903552|S|100|11.64|0|100
A|NFLY|20260107|12:13:18.622307|S|100|11.66|0|100
A|NFLY|20260107|13:40:35.138800|S|100|11.64|0|100
A|NFLY|20260107|13:41:28.383694|S|100|11.65|0|100
A|NFLY|20260107|15:01:47.147431|S|100|11.67|0|100
A|NFXL|20260107|09:32:40.241159|S|100|29.22|0|100
A|NFXL|20260107|09:32:40.302038|S|100|29.22|0|100
A|NG|20260107|09:30:00.222338|S|24018|9.76|78874|17892
A|NG|20260107|09:30:00.231504|S|9|9.79|0|9
A|NG|20260107|09:31:19.267421|S|100|9.75|0|100
A|NG|20260107|09:32:56.948884|S|110|9.65|0|110
A|NG|20260107|09:32:56.948885|S|100|9.65|0|100
A|NG|20260107|09:32:56.948885|S|90|9.65|0|90
A|NG|20260107|09:34:23.767150|S|100|9.6|0|100
A|NG|20260107|09:34:23.767150|S|1000|9.6|0|1000
A|NG|20260107|09:34:41.585498|S|100|9.58|0|100
A|NG|20260107|09:36:50.453761|S|27|9.55|0|27
A|NG|20260107|09:37:18.895079|S|100|9.51|0|100
A|NG|20260107|09:37:18.895079|S|113|9.5|0|113
A|NG|20260107|09:37:53.335979|S|100|9.51|0|100
A|NG|20260107|09:37:53.341414|S|100|9.52|0|100
A|NG|20260107|09:38:00.208846|S|45|9.55|0|45
A|NG|20260107|09:38:00.208846|S|100|9.55|0|100
A|NG|20260107|09:38:37.553842|S|100|9.51|0|100
A|NG|20260107|09:38:37.553842|S|100|9.51|0|100
A|NG|20260107|09:38:37.557453|S|100|9.49|0|100
A|NG|20260107|09:38:37.593759|S|100|9.49|0|100
A|NG|20260107|09:38:40.580256|S|100|9.49|0|100
A|NG|20260107|09:38:40.580257|S|40|9.5|0|40
A|NG|20260107|09:38:42.700314|S|100|9.49|0|100
A|NG|20260107|09:38:43.587801|S|100|9.49|0|100
A|NG|20260107|09:38:43.587802|S|40|9.5|0|40
A|NG|20260107|09:38:44.053468|S|12|9.48|0|12
A|NG|20260107|09:39:22.671551|S|100|9.47|0|100
A|NG|20260107|09:39:45.235321|S|40|9.49|0|40
A|NG|20260107|09:39:45.235449|S|60|9.49|0|60
A|NG|20260107|09:39:45.235449|S|100|9.49|0|100
A|NG|20260107|09:40:22.405666|S|100|9.48|0|100
A|NG|20260107|09:40:22.405667|S|100|9.48|0|100
A|NG|20260107|09:41:17.479677|S|100|9.5|0|100
A|NG|20260107|09:43:19.346885|S|100|9.49|0|100
A|NG|20260107|09:44:32.117762|S|100|9.43|0|100
A|NG|20260107|09:45:11.699891|S|100|9.41|0|100
A|NG|20260107|09:45:11.699891|S|100|9.41|0|100
A|NG|20260107|09:46:46.485117|S|100|9.44|0|100
A|NG|20260107|09:49:18.307601|S|100|9.47|0|100
A|NG|20260107|09:49:40.917795|S|100|9.46|0|100
A|NG|20260107|09:50:11.558876|S|100|9.47|0|100
A|NG|20260107|09:50:30.005107|S|100|9.46|0|100
A|NG|20260107|09:51:32.650064|S|17|9.47|0|17
A|NG|20260107|09:52:16.327692|S|110|9.46|0|110
A|NG|20260107|09:52:16.327765|S|90|9.46|0|90
A|NG|20260107|09:52:30.459140|S|100|9.45|0|100
A|NG|20260107|09:52:30.459170|S|100|9.45|0|100
A|NG|20260107|09:52:56.266896|S|100|9.46|0|100
A|NG|20260107|09:54:44.505101|S|83|9.45|0|83
A|NG|20260107|09:56:04.998761|S|100|9.45|0|100
A|NG|20260107|09:57:37.593753|S|100|9.44|0|100
A|NG|20260107|09:59:22.990484|S|100|9.43|0|100
A|NG|20260107|10:00:00.010255|S|16|9.42|0|16
A|NG|20260107|10:00:11.443530|S|125|9.4|0|125
A|NG|20260107|10:01:22.497665|S|100|9.41|0|100
A|NG|20260107|10:02:45.252563|S|100|9.4|0|100
A|NG|20260107|10:02:52.913961|S|18|9.39|0|18
A|NG|20260107|10:02:52.913961|S|16|9.39|0|16
A|NG|20260107|10:02:52.913961|S|100|9.39|0|100
A|NG|20260107|10:02:52.913962|S|9|9.39|0|9
A|NG|20260107|10:03:23.771052|S|100|9.4|0|100
A|NG|20260107|10:04:11.220182|S|100|9.4|0|100
A|NG|20260107|10:04:23.905714|S|100|9.42|0|100
A|NG|20260107|10:04:39.596004|S|100|9.41|0|100
A|NG|20260107|10:05:18.502422|S|100|9.41|0|100
A|NG|20260107|10:06:39.732164|S|100|9.42|0|100
A|NG|20260107|10:08:09.699105|S|100|9.41|0|100
A|NG|20260107|10:09:12.218668|S|200|9.38|0|200
A|NG|20260107|10:09:12.218669|S|11|9.38|0|11
A|NG|20260107|10:11:02.137634|S|100|9.37|0|100
A|NG|20260107|10:11:52.036482|S|100|9.36|0|100
A|NG|20260107|10:12:02.659539|S|1|9.36|0|1
A|NG|20260107|10:12:02.659924|S|99|9.36|0|99
A|NG|20260107|10:12:05.491329|S|12|9.35|0|12
A|NG|20260107|10:13:36.898753|S|120|9.34|0|120
A|NG|20260107|10:13:50.710421|S|50|9.34|0|50
A|NG|20260107|10:13:50.710970|S|50|9.34|0|50
A|NG|20260107|10:14:15.106801|S|40|9.34|0|40
A|NG|20260107|10:14:15.106801|S|67|9.34|0|67
A|NG|20260107|10:14:15.107353|S|33|9.34|0|33
A|NG|20260107|10:15:37.475497|S|100|9.33|0|100
A|NG|20260107|10:16:28.958537|S|100|9.31|0|100
A|NG|20260107|10:16:28.958537|S|100|9.31|0|100
A|NG|20260107|10:18:16.181101|S|100|9.32|0|100
A|NG|20260107|10:19:49.606322|S|100|9.3|0|100
A|NG|20260107|10:19:49.606322|S|20|9.3|0|20
A|NG|20260107|10:21:24.485708|S|100|9.31|0|100
A|NG|20260107|10:22:23.097632|S|63|9.32|0|63
A|NG|20260107|10:26:47.266271|S|100|9.34|0|100
A|NG|20260107|10:27:26.453942|S|100|9.35|0|100
A|NG|20260107|10:28:55.998784|S|100|9.38|0|100
A|NG|20260107|10:31:46.710394|S|100|9.41|0|100
A|NG|20260107|10:33:47.159409|S|59|9.41|0|59
A|NG|20260107|10:34:23.147398|S|100|9.41|0|100
A|NG|20260107|10:36:44.101042|S|5|9.44|0|5
A|NG|20260107|10:36:59.173389|S|4|9.46|0|4
A|NG|20260107|10:37:29.704842|S|100|9.46|0|100
A|NG|20260107|10:38:54.294630|S|9|9.46|0|9
A|NG|20260107|10:38:54.294630|S|100|9.46|0|100
A|NG|20260107|10:38:55.187513|S|26|9.45|0|26
A|NG|20260107|10:40:38.795401|S|100|9.47|0|100
A|NG|20260107|10:41:08.721618|S|100|9.47|0|100
A|NG|20260107|10:42:59.514395|S|200|9.46|0|200
A|NG|20260107|10:42:59.514395|S|100|9.46|0|100
A|NG|20260107|10:42:59.514395|S|100|9.46|0|100
A|NG|20260107|10:43:19.279108|S|60|9.45|0|60
A|NG|20260107|10:43:19.279108|S|50|9.45|0|50
A|NG|20260107|10:43:19.279109|S|100|9.45|0|100
A|NG|20260107|10:44:01.835473|S|60|9.45|0|60
A|NG|20260107|10:44:33.624300|S|100|9.44|0|100
A|NG|20260107|10:46:37.036836|S|100|9.43|0|100
A|NG|20260107|10:46:48.621804|S|6|9.42|0|6
A|NG|20260107|10:46:48.621805|S|100|9.42|0|100
A|NG|20260107|10:47:59.467493|S|100|9.42|0|100
A|NG|20260107|10:49:13.521020|S|100|9.44|0|100
A|NG|20260107|10:49:13.521021|S|300|9.44|0|300
A|NG|20260107|10:49:59.191357|S|100|9.45|0|100
A|NG|20260107|10:50:23.009352|S|60|9.44|0|60
A|NG|20260107|10:51:17.720635|S|300|9.44|0|300
A|NG|20260107|10:51:17.720635|S|100|9.44|0|100
A|NG|20260107|10:52:36.526682|S|100|9.45|0|100
A|NG|20260107|10:53:16.303020|S|100|9.45|0|100
A|NG|20260107|10:54:44.233251|S|100|9.45|0|100
A|NG|20260107|10:54:44.233252|S|100|9.45|0|100
A|NG|20260107|10:54:44.233252|S|100|9.45|0|100
A|NG|20260107|10:54:44.233252|S|100|9.45|0|100
A|NG|20260107|10:56:37.521850|S|100|9.46|0|100
A|NG|20260107|10:56:37.521850|S|9|9.46|0|9
A|NG|20260107|10:56:37.521851|S|100|9.46|0|100
A|NG|20260107|10:56:37.521851|S|100|9.46|0|100
A|NG|20260107|10:56:37.521851|S|100|9.46|0|100
A|NG|20260107|10:57:21.277505|S|100|9.49|0|100
A|NG|20260107|10:58:08.527075|S|6|9.5|0|6
A|NG|20260107|10:58:08.527075|S|93|9.5|0|93
A|NG|20260107|10:59:07.072752|S|100|9.52|0|100
A|NG|20260107|10:59:41.487756|S|4|9.52|0|4
A|NG|20260107|10:59:47.501517|S|96|9.52|0|96
A|NG|20260107|10:59:50.111841|S|7|9.53|0|7
A|NG|20260107|11:00:08.040538|S|100|9.53|0|100
A|NG|20260107|11:00:51.624656|S|100|9.53|0|100
A|NG|20260107|11:00:51.624735|S|100|9.53|0|100
A|NG|20260107|11:02:42.015122|S|5|9.52|0|5
A|NG|20260107|11:02:42.015123|S|22|9.52|0|22
A|NG|20260107|11:02:42.015123|S|100|9.52|0|100
A|NG|20260107|11:02:42.015123|S|27|9.52|0|27
A|NG|20260107|11:02:42.015123|S|100|9.52|0|100
A|NG|20260107|11:02:42.015124|S|100|9.52|0|100
A|NG|20260107|11:06:54.354032|S|100|9.51|0|100
A|NG|20260107|11:08:54.967461|S|100|9.52|0|100
A|NG|20260107|11:08:54.967461|S|100|9.52|0|100
A|NG|20260107|11:09:12.589416|S|100|9.53|0|100
A|NG|20260107|11:10:42.091947|S|100|9.54|0|100
A|NG|20260107|11:12:36.277001|S|86|9.54|0|86
A|NG|20260107|11:12:36.277001|S|100|9.54|0|100
A|NG|20260107|11:14:45.191053|S|50|9.55|0|50
A|NG|20260107|11:15:20.348181|S|6|9.56|0|6
A|NG|20260107|11:15:20.348182|S|60|9.56|0|60
A|NG|20260107|11:15:20.348182|S|100|9.56|0|100
A|NG|20260107|11:15:50.496797|S|100|9.56|0|100
A|NG|20260107|11:15:50.496797|S|6|9.56|0|6
A|NG|20260107|11:16:02.297664|S|100|9.56|0|100
A|NG|20260107|11:16:02.297665|S|60|9.56|0|60
A|NG|20260107|11:16:28.611100|S|100|9.55|0|100
A|NG|20260107|11:16:28.611100|S|100|9.55|0|100
A|NG|20260107|11:16:57.781939|S|100|9.55|0|100
A|NG|20260107|11:17:26.361673|S|100|9.55|0|100
A|NG|20260107|11:17:26.365837|S|100|9.56|0|100
A|NG|20260107|11:18:37.960387|S|100|9.56|0|100
A|NG|20260107|11:21:04.836181|S|18|9.56|0|18
A|NG|20260107|11:21:04.836181|S|78|9.56|0|78
A|NG|20260107|11:21:04.836181|S|24|9.56|0|24
A|NG|20260107|11:21:04.836182|S|100|9.56|0|100
A|NG|20260107|11:22:03.325165|S|4|9.57|0|4
A|NG|20260107|11:22:03.325183|S|20|9.57|0|20
A|NG|20260107|11:22:03.328314|S|5|9.575|0|5
A|NG|20260107|11:22:14.547030|S|6|9.59|0|6
A|NG|20260107|11:23:59.761264|S|100|9.59|0|100
A|NG|20260107|11:26:11.431912|S|100|9.59|0|100
A|NG|20260107|11:26:47.067214|S|100|9.59|0|100
A|NG|20260107|11:28:48.482137|S|8|9.59|0|8
A|NG|20260107|11:30:13.599500|S|100|9.59|0|100
A|NG|20260107|11:30:33.592600|S|100|9.6|0|100
A|NG|20260107|11:31:32.699075|S|100|9.61|0|100
A|NG|20260107|11:32:12.434787|S|100|9.61|0|100
A|NG|20260107|11:32:54.394150|S|6|9.62|0|6
A|NG|20260107|11:33:42.526390|S|90|9.62|0|90
A|NG|20260107|11:36:08.664956|S|100|9.62|0|100
A|NG|20260107|11:37:13.810679|S|24|9.62|0|24
A|NG|20260107|11:37:13.810680|S|100|9.62|0|100
A|NG|20260107|11:42:11.970261|S|100|9.66|0|100
A|NG|20260107|11:42:11.972253|S|74|9.66|0|74
A|NG|20260107|11:42:11.972253|S|126|9.665|0|126
A|NG|20260107|11:43:47.407573|S|90|9.69|0|90
A|NG|20260107|11:43:47.407573|S|27|9.69|0|27
A|NG|20260107|11:43:47.407573|S|100|9.69|0|100
A|NG|20260107|11:44:16.478003|S|6|9.68|0|6
A|NG|20260107|11:44:16.478003|S|100|9.68|0|100
A|NG|20260107|11:44:16.478003|S|27|9.68|0|27
A|NG|20260107|11:44:16.478004|S|100|9.68|0|100
A|NG|20260107|11:44:45.098805|S|84|9.67|0|84
A|NG|20260107|11:44:45.098938|S|16|9.67|0|16
A|NG|20260107|11:44:45.604217|S|24|9.68|0|24
A|NG|20260107|11:46:10.303850|S|100|9.68|0|100
A|NG|20260107|11:46:10.303850|S|100|9.68|0|100
A|NG|20260107|11:46:10.303851|S|78|9.68|0|78
A|NG|20260107|11:46:38.037681|S|18|9.68|0|18
A|NG|20260107|11:46:38.037681|S|100|9.68|0|100
A|NG|20260107|11:47:16.751028|S|100|9.69|0|100
A|NG|20260107|11:49:05.868974|S|100|9.71|0|100
A|NG|20260107|11:49:58.817150|S|3|9.7|0|3
A|NG|20260107|11:49:58.817151|S|100|9.7|0|100
A|NG|20260107|11:53:45.346152|S|100|9.68|0|100
A|NG|20260107|11:54:27.453691|S|100|9.69|0|100
A|NG|20260107|11:54:27.453691|S|100|9.69|0|100
A|NG|20260107|11:56:19.435987|S|24|9.69|0|24
A|NG|20260107|11:58:56.136858|S|100|9.69|0|100
A|NG|20260107|11:59:16.561862|S|100|9.7|0|100
A|NG|20260107|12:01:37.363762|S|100|9.69|0|100
A|NG|20260107|12:03:49.396859|S|100|9.69|0|100
A|NG|20260107|12:03:49.396859|S|100|9.69|0|100
A|NG|20260107|12:04:33.127926|S|100|9.69|0|100
A|NG|20260107|12:06:05.159517|S|100|9.71|0|100
A|NG|20260107|12:06:05.159517|S|18|9.71|0|18
A|NG|20260107|12:07:26.816984|S|100|9.72|0|100
A|NG|20260107|12:09:13.072841|S|100|9.72|0|100
A|NG|20260107|12:10:23.688173|S|100|9.72|0|100
A|NG|20260107|12:11:06.400017|S|100|9.72|0|100
A|NG|20260107|12:11:06.400017|S|18|9.72|0|18
A|NG|20260107|12:13:09.983126|S|100|9.7|0|100
A|NG|20260107|12:13:43.370856|S|90|9.71|0|90
A|NG|20260107|12:13:43.370856|S|110|9.705|0|110
A|NG|20260107|12:13:43.371466|S|10|9.71|0|10
A|NG|20260107|12:13:43.371467|S|60|9.71|0|60
A|NG|20260107|12:13:43.371679|S|40|9.71|0|40
A|NG|20260107|12:16:30.228126|S|100|9.78|0|100
A|NG|20260107|12:16:30.228127|S|100|9.77|0|100
A|NG|20260107|12:16:30.228127|S|12|9.77|0|12
A|NG|20260107|12:16:52.033385|S|100|9.77|0|100
A|NG|20260107|12:18:13.446813|S|100|9.79|0|100
A|NG|20260107|12:20:45.191681|S|100|9.79|0|100
A|NG|20260107|12:21:07.313310|S|100|9.79|0|100
A|NG|20260107|12:21:07.313310|S|300|9.79|0|300
A|NG|20260107|12:21:07.313311|S|100|9.79|0|100
A|NG|20260107|12:21:07.313311|S|100|9.79|0|100
A|NG|20260107|12:21:07.313311|S|70|9.79|0|70
A|NG|20260107|12:21:07.313426|S|100|9.79|0|100
A|NG|20260107|12:21:07.313426|S|14|9.79|0|14
A|NG|20260107|12:21:40.142252|S|100|9.78|0|100
A|NG|20260107|12:22:30.702829|S|100|9.77|0|100
A|NG|20260107|12:25:14.788795|S|100|9.76|0|100
A|NG|20260107|12:26:33.389435|S|100|9.75|0|100
A|NG|20260107|12:27:31.051351|S|100|9.75|0|100
A|NG|20260107|12:27:36.086128|S|100|9.76|0|100
A|NG|20260107|12:27:36.086128|S|24|9.76|0|24
A|NG|20260107|12:33:21.407618|S|17|9.77|0|17
A|NG|20260107|12:35:41.083353|S|24|9.78|0|24
A|NG|20260107|12:35:41.083353|S|59|9.78|0|59
A|NG|20260107|12:36:06.057945|S|36|9.78|0|36
A|NG|20260107|12:39:12.312138|S|100|9.78|0|100
A|NG|20260107|12:39:32.879568|S|400|9.79|0|400
A|NG|20260107|12:39:32.879568|S|60|9.79|0|60
A|NG|20260107|12:39:32.879568|S|100|9.79|0|100
A|NG|20260107|12:39:32.879569|S|200|9.79|0|200
A|NG|20260107|12:39:32.879569|S|100|9.79|0|100
A|NG|20260107|12:39:32.879569|S|100|9.79|0|100
A|NG|20260107|12:42:13.418479|S|100|9.78|0|100
A|NG|20260107|12:42:13.418479|S|100|9.78|0|100
A|NG|20260107|12:42:13.418480|S|100|9.78|0|100
A|NG|20260107|12:42:13.418480|S|100|9.78|0|100
A|NG|20260107|12:43:02.778111|S|21|9.77|0|21
A|NG|20260107|12:43:02.778111|S|100|9.77|0|100
A|NG|20260107|12:44:13.510666|S|100|9.77|0|100
A|NG|20260107|12:44:13.527530|S|18|9.77|0|18
A|NG|20260107|12:44:13.527530|S|82|9.77|0|82
A|NG|20260107|12:44:15.080088|S|100|9.77|0|100
A|NG|20260107|12:46:32.508182|S|18|9.76|0|18
A|NG|20260107|12:47:22.776296|S|100|9.76|0|100
A|NG|20260107|12:47:22.776296|S|100|9.76|0|100
A|NG|20260107|12:47:22.776296|S|100|9.76|0|100
A|NG|20260107|12:48:29.572154|S|16|9.76|0|16
A|NG|20260107|12:48:31.475554|S|100|9.76|0|100
A|NG|20260107|12:48:51.767965|S|49|9.76|0|49
A|NG|20260107|12:48:51.767965|S|18|9.76|0|18
A|NG|20260107|12:48:51.767966|S|100|9.76|0|100
A|NG|20260107|12:48:58.065675|S|100|9.76|0|100
A|NG|20260107|12:49:49.938924|S|14|9.75|0|14
A|NG|20260107|12:49:49.938924|S|10|9.75|0|10
A|NG|20260107|12:50:30.128771|S|100|9.74|0|100
A|NG|20260107|12:52:57.004592|S|27|9.73|0|27
A|NG|20260107|12:52:57.004592|S|100|9.73|0|100
A|NG|20260107|12:54:08.777983|S|24|9.74|0|24
A|NG|20260107|12:54:08.777984|S|100|9.74|0|100
A|NG|20260107|12:54:32.762964|S|300|9.74|0|300
A|NG|20260107|12:57:20.662514|S|100|9.74|0|100
A|NG|20260107|12:59:47.699295|S|94|9.73|0|94
A|NG|20260107|13:03:18.003719|S|100|9.72|0|100
A|NG|20260107|13:03:18.003719|S|80|9.72|0|80
A|NG|20260107|13:03:26.189566|S|100|9.73|0|100
A|NG|20260107|13:07:46.936047|S|100|9.71|0|100
A|NG|20260107|13:09:39.007304|S|10|9.7|0|10
A|NG|20260107|13:09:39.007305|S|100|9.7|0|100
A|NG|20260107|13:09:39.007305|S|60|9.7|0|60
A|NG|20260107|13:10:35.653714|S|100|9.69|0|100
A|NG|20260107|13:10:45.372587|S|100|9.7|0|100
A|NG|20260107|13:10:45.372587|S|24|9.7|0|24
A|NG|20260107|13:11:36.217425|S|18|9.71|0|18
A|NG|20260107|13:12:14.877959|S|24|9.71|0|24
A|NG|20260107|13:12:14.878168|S|76|9.71|0|76
A|NG|20260107|13:14:26.105348|S|100|9.72|0|100
A|NG|20260107|13:14:26.105348|S|24|9.72|0|24
A|NG|20260107|13:15:05.450439|S|100|9.72|0|100
A|NG|20260107|13:15:13.811723|S|21|9.71|0|21
A|NG|20260107|13:15:13.811724|S|100|9.71|0|100
A|NG|20260107|13:19:10.100547|S|100|9.7|0|100
A|NG|20260107|13:20:06.948560|S|18|9.7|0|18
A|NG|20260107|13:20:22.370874|S|100|9.71|0|100
A|NG|20260107|13:20:32.378226|S|67|9.72|0|67
A|NG|20260107|13:21:48.461640|S|33|9.73|0|33
A|NG|20260107|13:22:32.025759|S|24|9.74|0|24
A|NG|20260107|13:23:10.450033|S|100|9.74|0|100
A|NG|20260107|13:23:34.870523|S|200|9.75|0|200
A|NG|20260107|13:23:34.870524|S|100|9.75|0|100
A|NG|20260107|13:24:06.469508|S|100|9.76|0|100
A|NG|20260107|13:26:07.632703|S|100|9.76|0|100
A|NG|20260107|13:27:48.515550|S|100|9.76|0|100
A|NG|20260107|13:27:48.515550|S|100|9.76|0|100
A|NG|20260107|13:27:48.515551|S|100|9.76|0|100
A|NG|20260107|13:30:54.789407|S|100|9.75|0|100
A|NG|20260107|13:31:04.387565|S|18|9.76|0|18
A|NG|20260107|13:31:04.387566|S|6|9.76|0|6
A|NG|20260107|13:31:04.387566|S|100|9.76|0|100
A|NG|20260107|13:32:15.124386|S|100|9.77|0|100
A|NG|20260107|13:33:52.876110|S|24|9.78|0|24
A|NG|20260107|13:33:52.876110|S|6|9.78|0|6
A|NG|20260107|13:33:52.876111|S|100|9.78|0|100
A|NG|20260107|13:39:04.850540|S|6|9.82|0|6
A|NG|20260107|13:43:03.114052|S|18|9.83|0|18
A|NG|20260107|13:43:07.815849|S|24|9.84|0|24
A|NG|20260107|13:49:47.821238|S|100|9.83|0|100
A|NG|20260107|13:49:47.821239|S|300|9.83|0|300
A|NG|20260107|13:49:47.821239|S|200|9.83|0|200
A|NG|20260107|13:50:25.765145|S|30|9.82|0|30
A|NG|20260107|13:55:34.547941|S|100|9.79|0|100
A|NG|20260107|13:55:34.547941|S|6|9.79|0|6
A|NG|20260107|14:00:38.336429|S|24|9.8|0|24
A|NG|20260107|14:00:38.336429|S|100|9.8|0|100
A|NG|20260107|14:00:38.336430|S|100|9.8|0|100
A|NG|20260107|14:00:58.264809|S|186|9.8|0|186
A|NG|20260107|14:00:58.264876|S|2|9.8|0|2
A|NG|20260107|14:00:58.264876|S|73|9.8|0|73
A|NG|20260107|14:00:58.264877|S|100|9.8|0|100
A|NG|20260107|14:00:58.264877|S|18|9.8|0|18
A|NG|20260107|14:03:02.195575|S|100|9.8|0|100
A|NG|20260107|14:04:07.484755|S|24|9.81|0|24
A|NG|20260107|14:08:55.803100|S|100|9.82|0|100
A|NG|20260107|14:08:55.803100|S|100|9.82|0|100
A|NG|20260107|14:09:22.928712|S|7|9.81|0|7
A|NG|20260107|14:10:47.798467|S|100|9.8|0|100
A|NG|20260107|14:13:36.570151|S|100|9.81|0|100
A|NG|20260107|14:14:52.160138|S|24|9.82|0|24
A|NG|20260107|14:14:52.160138|S|100|9.82|0|100
A|NG|20260107|14:15:57.965544|S|91|9.82|0|91
A|NG|20260107|14:15:57.965544|S|100|9.82|0|100
A|NG|20260107|14:15:57.965545|S|100|9.82|0|100
A|NG|20260107|14:15:57.965545|S|200|9.82|0|200
A|NG|20260107|14:15:57.965708|S|100|9.82|0|100
A|NG|20260107|14:16:00.767888|S|100|9.81|0|100
A|NG|20260107|14:16:00.767888|S|6|9.81|0|6
A|NG|20260107|14:16:04.974232|S|100|9.81|0|100
A|NG|20260107|14:16:49.861402|S|100|9.81|0|100
A|NG|20260107|14:17:28.908759|S|100|9.81|0|100
A|NG|20260107|14:18:11.641436|S|100|9.81|0|100
A|NG|20260107|14:18:33.627994|S|275|9.81|0|275
A|NG|20260107|14:20:11.930324|S|5|9.81|0|5
A|NG|20260107|14:20:11.930324|S|100|9.81|0|100
A|NG|20260107|14:20:20.818858|S|100|9.81|0|100
A|NG|20260107|14:28:36.315492|S|1|9.81|0|1
A|NG|20260107|14:28:36.315492|S|50|9.81|0|50
A|NG|20260107|14:28:36.315492|S|1|9.81|0|1
A|NG|20260107|14:28:36.315493|S|1|9.81|0|1
A|NG|20260107|14:29:21.107492|S|100|9.81|0|100
A|NG|20260107|14:29:21.107492|S|24|9.81|0|24
A|NG|20260107|14:29:21.107492|S|100|9.81|0|100
A|NG|20260107|14:29:21.107536|S|58|9.81|0|58
A|NG|20260107|14:29:40.744744|S|100|9.82|0|100
A|NG|20260107|14:29:40.744777|S|58|9.82|0|58
A|NG|20260107|14:33:47.818461|S|30|9.85|0|30
A|NG|20260107|14:38:20.675516|S|94|9.85|0|94
A|NG|20260107|14:42:08.649002|S|24|9.82|0|24
A|NG|20260107|14:42:08.649002|S|100|9.82|0|100
A|NG|20260107|14:43:14.228637|S|200|9.82|0|200
A|NG|20260107|14:43:14.228637|S|100|9.82|0|100
A|NG|20260107|14:43:14.228637|S|100|9.82|0|100
A|NG|20260107|14:43:14.228927|S|100|9.82|0|100
A|NG|20260107|14:44:14.536812|S|100|9.82|0|100
A|NG|20260107|14:45:05.326539|S|10|9.82|0|10
A|NG|20260107|14:45:05.326539|S|24|9.82|0|24
A|NG|20260107|14:47:32.054777|S|100|9.82|0|100
A|NG|20260107|14:51:27.095898|S|5|9.83|0|5
A|NG|20260107|14:51:27.095898|S|100|9.83|0|100
A|NG|20260107|14:51:27.095899|S|100|9.83|0|100
A|NG|20260107|14:51:38.453374|S|200|9.83|0|200
A|NG|20260107|14:51:38.453374|S|100|9.83|0|100
A|NG|20260107|14:53:35.259312|S|100|9.82|0|100
A|NG|20260107|14:54:18.119693|S|100|9.82|0|100
A|NG|20260107|14:57:17.989043|S|100|9.83|0|100
A|NG|20260107|15:00:03.132125|S|195|9.835|0|195
A|NG|20260107|15:00:29.116777|S|100|9.84|0|100
A|NG|20260107|15:00:29.116794|S|46|9.84|0|46
A|NG|20260107|15:00:29.122066|S|100|9.85|0|100
A|NG|20260107|15:00:59.626660|S|100|9.855|0|100
A|NG|20260107|15:04:39.178040|S|60|9.86|0|60
A|NG|20260107|15:06:59.426768|S|400|9.86|0|400
A|NG|20260107|15:06:59.426768|S|100|9.86|0|100
A|NG|20260107|15:06:59.426769|S|100|9.86|0|100
A|NG|20260107|15:06:59.426769|S|8|9.86|0|8
A|NG|20260107|15:06:59.464626|S|100|9.86|0|100
A|NG|20260107|15:06:59.464626|S|100|9.86|0|100
A|NG|20260107|15:06:59.464626|S|100|9.86|0|100
A|NG|20260107|15:11:19.966735|S|100|9.85|0|100
A|NG|20260107|15:11:19.966735|S|100|9.85|0|100
A|NG|20260107|15:11:19.966735|S|6|9.85|0|6
A|NG|20260107|15:11:19.966735|S|300|9.85|0|300
A|NG|20260107|15:11:29.837629|S|78|9.85|0|78
A|NG|20260107|15:11:29.837629|S|100|9.85|0|100
A|NG|20260107|15:11:29.837629|S|100|9.85|0|100
A|NG|20260107|15:15:32.035121|S|100|9.85|0|100
A|NG|20260107|15:15:51.488102|S|100|9.85|0|100
A|NG|20260107|15:17:04.758094|S|100|9.85|0|100
A|NG|20260107|15:17:04.758094|S|200|9.85|0|200
A|NG|20260107|15:17:04.758094|S|6|9.85|0|6
A|NG|20260107|15:17:04.758095|S|100|9.85|0|100
A|NG|20260107|15:17:04.758095|S|100|9.85|0|100
A|NG|20260107|15:17:04.758095|S|300|9.85|0|300
A|NG|20260107|15:17:04.758130|S|200|9.85|0|200
A|NG|20260107|15:17:04.758130|S|110|9.85|0|110
A|NG|20260107|15:17:04.758374|S|100|9.85|0|100
A|NG|20260107|15:19:49.606311|S|57|9.85|0|57
A|NG|20260107|15:19:49.606311|S|100|9.85|0|100
A|NG|20260107|15:22:01.274146|S|9|9.86|0|9
A|NG|20260107|15:22:01.274146|S|100|9.86|0|100
A|NG|20260107|15:22:05.285609|S|100|9.86|0|100
A|NG|20260107|15:22:05.285643|S|100|9.86|0|100
A|NG|20260107|15:22:33.573092|S|100|9.86|0|100
A|NG|20260107|15:23:27.899279|S|11|9.87|0|11
A|NG|20260107|15:23:39.350640|S|300|9.87|0|300
A|NG|20260107|15:23:39.350640|S|100|9.87|0|100
A|NG|20260107|15:24:01.676096|S|100|9.86|0|100
A|NG|20260107|15:28:05.791558|S|100|9.85|0|100
A|NG|20260107|15:28:05.791558|S|100|9.85|0|100
A|NG|20260107|15:30:06.061583|S|23|9.86|0|23
A|NG|20260107|15:30:27.180181|S|100|9.86|0|100
A|NG|20260107|15:30:27.180181|S|59|9.86|0|59
A|NG|20260107|15:30:27.180181|S|77|9.86|0|77
A|NG|20260107|15:33:30.654762|S|100|9.87|0|100
A|NG|20260107|15:33:30.654833|S|100|9.87|0|100
A|NG|20260107|15:33:30.654931|S|250|9.87|0|250
A|NG|20260107|15:33:30.654998|S|50|9.87|0|50
A|NG|20260107|15:38:52.348283|S|107|9.85|0|107
A|NG|20260107|15:38:52.348283|S|100|9.85|0|100
A|NG|20260107|15:39:38.602980|S|100|9.85|0|100
A|NG|20260107|15:39:38.602981|S|100|9.85|0|100
A|NG|20260107|15:39:38.602981|S|100|9.85|0|100
A|NG|20260107|15:40:01.104356|S|83|9.85|0|83
A|NG|20260107|15:40:01.104444|S|17|9.85|0|17
A|NG|20260107|15:40:08.104121|S|100|9.86|0|100
A|NG|20260107|15:40:28.219578|S|100|9.86|0|100
A|NG|20260107|15:40:50.142481|S|100|9.86|0|100
A|NG|20260107|15:47:28.954802|S|2|9.87|0|2
A|NG|20260107|15:47:28.954829|S|7|9.87|0|7
A|NG|20260107|15:47:28.955831|S|100|9.87|0|100
A|NG|20260107|15:49:59.039037|S|71|9.86|0|71
A|NG|20260107|15:49:59.039038|S|100|9.86|0|100
A|NG|20260107|15:49:59.039038|S|100|9.86|0|100
A|NG|20260107|15:50:00.040221|S|8|9.87|0|8
A|NG|20260107|15:50:00.040221|S|100|9.88|0|100
A|NG|20260107|15:50:00.566711|S|125|9.865|0|125
A|NG|20260107|15:50:00.566809|S|125|9.865|0|125
A|NG|20260107|15:50:00.776415|S|199|9.87|0|199
A|NG|20260107|15:50:01.038992|S|100|9.885|0|100
A|NG|20260107|15:50:05.037741|S|100|9.885|0|100
A|NG|20260107|15:50:05.800312|S|133|9.885|0|133
A|NG|20260107|15:51:44.037383|S|12|9.89|0|12
A|NG|20260107|15:52:38.197577|S|200|9.89|0|200
A|NG|20260107|15:52:38.197712|S|100|9.89|0|100
A|NG|20260107|15:52:38.197817|S|90|9.89|0|90
A|NG|20260107|15:52:38.197969|S|161|9.89|0|161
A|NG|20260107|15:54:05.482293|S|29|9.88|0|29
A|NG|20260107|15:54:29.446124|S|100|9.88|0|100
A|NG|20260107|15:54:29.446124|S|75|9.88|0|75
A|NG|20260107|15:55:28.547253|S|10|9.89|0|10
A|NG|20260107|15:55:28.547253|S|400|9.89|0|400
A|NG|20260107|15:55:28.547254|S|42|9.89|0|42
A|NG|20260107|15:55:28.547254|S|100|9.89|0|100
A|NG|20260107|15:55:28.547254|S|100|9.89|0|100
A|NG|20260107|15:55:28.547254|S|100|9.89|0|100
A|NG|20260107|15:55:28.547255|S|22|9.89|0|22
A|NG|20260107|15:55:28.548157|S|26|9.89|0|26
A|NG|20260107|15:55:56.039974|S|100|9.885|0|100
A|NG|20260107|15:57:30.822565|S|40|9.88|0|40
A|NG|20260107|15:57:30.822565|S|100|9.88|0|100
A|NG|20260107|15:57:30.822565|S|5|9.88|0|5
A|NG|20260107|15:57:30.822565|S|100|9.88|0|100
A|NG|20260107|15:57:30.822567|S|10|9.88|0|10
A|NG|20260107|15:57:30.822567|S|100|9.88|0|100
A|NG|20260107|15:57:30.822567|S|20|9.88|0|20
A|NG|20260107|15:57:30.822568|S|42|9.88|0|42
A|NG|20260107|15:58:20.042759|S|100|9.885|0|100
A|NG|20260107|15:58:25.043024|S|4|9.89|0|4
A|NG|20260107|15:58:25.043024|S|5|9.89|0|5
A|NG|20260107|15:58:25.043024|S|5|9.89|0|5
A|NG|20260107|15:58:25.043055|S|96|9.89|0|96
A|NG|20260107|15:58:25.043056|S|46|9.89|0|46
A|NG|20260107|15:58:41.891296|S|100|9.88|0|100
A|NG|20260107|15:58:41.891296|S|42|9.88|0|42
A|NG|20260107|15:58:41.891296|S|58|9.88|0|58
A|NG|20260107|15:58:41.891297|S|238|9.88|0|238
A|NG|20260107|15:59:17.043368|S|100|9.885|0|100
A|NG|20260107|15:59:18.043380|S|100|9.885|0|100
A|NG|20260107|15:59:21.042520|S|100|9.885|0|100
A|NG|20260107|15:59:30.709093|S|2|9.88|0|2
A|NG|20260107|15:59:30.709093|S|3|9.88|0|3
A|NG|20260107|15:59:32.427514|S|8|9.88|0|8
A|NG|20260107|15:59:32.427514|S|6|9.88|0|6
A|NG|20260107|15:59:34.043584|S|100|9.885|0|100
A|NG|20260107|15:59:37.524451|S|5|9.88|0|5
A|NG|20260107|15:59:40.910564|S|22|9.88|0|22
A|NG|20260107|15:59:40.910564|S|100|9.88|0|100
A|NG|20260107|15:59:40.910564|S|72|9.88|0|72
A|NG|20260107|15:59:40.910565|S|306|9.88|0|306
A|NG|20260107|15:59:41.043765|S|92|9.885|0|92
A|NG|20260107|15:59:41.043765|S|8|9.885|0|8
A|NG|20260107|15:59:41.076917|S|192|9.885|0|192
A|NG|20260107|15:59:41.076917|S|200|9.885|0|200
A|NG|20260107|15:59:41.076918|S|292|9.885|0|292
A|NG|20260107|15:59:50.045917|S|21|9.885|0|21
A|NG|20260107|15:59:51.044405|S|200|9.885|0|200
A|NG|20260107|15:59:51.049703|S|200|9.885|0|200
A|NG|20260107|15:59:51.708347|S|3|9.885|0|3
A|NG|20260107|15:59:52.044332|S|100|9.885|0|100
A|NG|20260107|15:59:53.044215|S|200|9.885|0|200
A|NG|20260107|16:00:00.146296|S|182665|9.9|108349|83396
A|NGD|20260107|09:30:00.226671|E|63470|9.15|81369|11588
A|NGD|20260107|09:30:00.226671|S|63470|9.15|81369|14001
A|NGD|20260107|09:30:04.305090|S|100|9.18|0|100
A|NGD|20260107|09:30:31.256413|S|100|9.19|0|100
A|NGD|20260107|09:30:31.256413|S|200|9.19|0|200
A|NGD|20260107|09:30:37.384670|S|100|9.18|0|100
A|NGD|20260107|09:31:04.140418|S|2268|9.2|0|2268
A|NGD|20260107|09:31:04.140418|S|300|9.2|0|300
A|NGD|20260107|09:31:19.105687|S|400|9.18|0|400
A|NGD|20260107|09:31:19.105687|S|100|9.18|0|100
A|NGD|20260107|09:31:20.283482|S|55|9.17|0|55
A|NGD|20260107|09:31:20.283483|S|10|9.17|0|10
A|NGD|20260107|09:31:24.221903|S|200|9.16|0|200
A|NGD|20260107|09:31:24.221903|S|100|9.16|0|100
A|NGD|20260107|09:31:39.227219|S|100|9.14|0|100
A|NGD|20260107|09:32:30.315507|S|1|9.19|0|1
A|NGD|20260107|09:32:45.580758|S|100|9.18|0|100
A|NGD|20260107|09:33:19.829201|S|1000|9.12|0|1000
A|NGD|20260107|09:33:19.829201|S|200|9.12|0|200
A|NGD|20260107|09:33:25.427672|S|800|9.12|0|800
A|NGD|20260107|09:33:25.465394|S|100|9.12|0|100
A|NGD|20260107|09:33:25.465395|S|100|9.12|0|100
A|NGD|20260107|09:33:48.681775|S|1169|9.11|0|1169
A|NGD|20260107|09:33:48.681775|S|605|9.11|0|605
A|NGD|20260107|09:33:48.681776|S|100|9.11|0|100
A|NGD|20260107|09:33:55.229905|S|100|9.11|0|100
A|NGD|20260107|09:33:55.229905|S|100|9.11|0|100
A|NGD|20260107|09:34:00.934844|S|100|9.11|0|100
A|NGD|20260107|09:34:14.800712|S|100|9.11|0|100
A|NGD|20260107|09:34:14.866505|S|600|9.12|0|600
A|NGD|20260107|09:34:17.693855|S|100|9.12|0|100
A|NGD|20260107|09:34:17.693855|S|100|9.12|0|100
A|NGD|20260107|09:34:17.693855|S|100|9.12|0|100
A|NGD|20260107|09:34:35.150769|S|900|9.09|0|900
A|NGD|20260107|09:34:35.150770|S|100|9.09|0|100
A|NGD|20260107|09:34:40.045625|S|100|9.1|0|100
A|NGD|20260107|09:34:53.079642|S|100|9.11|0|100
A|NGD|20260107|09:34:53.079642|S|100|9.11|0|100
A|NGD|20260107|09:34:53.079702|S|100|9.11|0|100
A|NGD|20260107|09:34:53.079702|S|100|9.11|0|100
A|NGD|20260107|09:34:53.079725|S|416|9.11|0|416
A|NGD|20260107|09:35:01.729917|S|100|9.09|0|100
A|NGD|20260107|09:35:01.755712|S|14|9.095|0|14
A|NGD|20260107|09:35:03.825280|S|100|9.1|0|100
A|NGD|20260107|09:35:11.359845|S|100|9.09|0|100
A|NGD|20260107|09:35:11.359845|S|100|9.09|0|100
A|NGD|20260107|09:35:11.908057|S|5|9.08|0|5
A|NGD|20260107|09:35:14.083988|S|1|9.07|0|1
A|NGD|20260107|09:35:32.959520|E|100|9.07|0|100
A|NGD|20260107|09:35:32.959520|E|100|9.07|0|100
A|NGD|20260107|09:35:34.075407|S|100|9.07|0|100
A|NGD|20260107|09:35:34.075472|S|100|9.07|0|100
A|NGD|20260107|09:35:34.248663|S|100|9.06|0|100
A|NGD|20260107|09:35:38.866975|S|300|9.05|0|300
A|NGD|20260107|09:35:38.866975|S|100|9.05|0|100
A|NGD|20260107|09:35:38.867631|S|200|9.05|0|200
A|NGD|20260107|09:35:38.868034|S|200|9.05|0|200
A|NGD|20260107|09:35:42.154193|S|100|9.05|0|100
A|NGD|20260107|09:35:59.014367|S|100|9.07|0|100
A|NGD|20260107|09:36:12.514211|S|100|9.06|0|100
A|NGD|20260107|09:36:12.514212|S|100|9.06|0|100
A|NGD|20260107|09:36:21.226024|S|200|9.05|0|200
A|NGD|20260107|09:36:21.229246|S|100|9.05|0|100
A|NGD|20260107|09:36:21.264505|S|800|9.05|0|800
A|NGD|20260107|09:36:21.264506|S|39|9.05|0|39
A|NGD|20260107|09:36:21.264506|S|61|9.05|0|61
A|NGD|20260107|09:36:21.264506|S|100|9.05|0|100
A|NGD|20260107|09:36:21.265879|S|800|9.05|0|800
A|NGD|20260107|09:36:21.267024|S|200|9.05|0|200
A|NGD|20260107|09:36:21.953901|S|100|9.05|0|100
A|NGD|20260107|09:36:21.953901|S|939|9.05|0|939
A|NGD|20260107|09:36:22.068286|S|2|9.04|0|2
A|NGD|20260107|09:36:22.068287|S|698|9.04|0|698
A|NGD|20260107|09:36:22.068541|S|200|9.04|0|200
A|NGD|20260107|09:36:22.068789|S|100|9.03|0|100
A|NGD|20260107|09:36:22.068789|S|99|9.03|0|99
A|NGD|20260107|09:36:22.068789|S|302|9.04|0|302
A|NGD|20260107|09:36:22.068789|S|1|9.03|0|1
A|NGD|20260107|09:36:22.910751|S|100|9.03|0|100
A|NGD|20260107|09:36:22.910752|S|100|9.03|0|100
A|NGD|20260107|09:36:22.910752|S|100|9.03|0|100
A|NGD|20260107|09:36:22.911254|S|100|9.02|0|100
A|NGD|20260107|09:36:22.911254|S|200|9.02|0|200
A|NGD|20260107|09:36:47.397361|S|20|9.02|0|20
A|NGD|20260107|09:36:47.397483|E|80|9.02|0|80
A|NGD|20260107|09:36:47.397483|E|20|9.02|0|20
A|NGD|20260107|09:36:54.246259|S|3000|9.01|0|3000
A|NGD|20260107|09:36:58.801737|S|100|9|0|100
A|NGD|20260107|09:36:58.801738|S|1000|9|0|1000
A|NGD|20260107|09:36:58.801738|S|40|9|0|40
A|NGD|20260107|09:36:58.802250|S|1|8.99|0|1
A|NGD|20260107|09:36:58.802250|S|300|8.99|0|300
A|NGD|20260107|09:36:59.309049|S|200|8.99|0|200
A|NGD|20260107|09:37:04.781411|S|500|8.985|0|500
A|NGD|20260107|09:37:15.563973|S|1|8.97|0|1
A|NGD|20260107|09:37:33.413872|S|100|8.97|0|100
A|NGD|20260107|09:37:33.413872|S|500|8.97|0|500
A|NGD|20260107|09:37:33.413872|S|100|8.97|0|100
A|NGD|20260107|09:37:33.413873|S|1000|8.97|0|1000
A|NGD|20260107|09:37:33.413873|S|100|8.97|0|100
A|NGD|20260107|09:37:33.413874|S|100|8.97|0|100
A|NGD|20260107|09:37:33.413875|S|100|8.97|0|100
A|NGD|20260107|09:37:33.414324|S|100|8.97|0|100
A|NGD|20260107|09:37:34.785916|S|100|8.97|0|100
A|NGD|20260107|09:37:34.785916|S|100|8.97|0|100
A|NGD|20260107|09:37:36.654790|S|100|8.96|0|100
A|NGD|20260107|09:37:44.427702|S|100|8.97|0|100
A|NGD|20260107|09:37:44.427702|S|100|8.97|0|100
A|NGD|20260107|09:37:49.325552|S|100|8.98|0|100
A|NGD|20260107|09:37:56.648431|S|3500|8.99|0|3500
A|NGD|20260107|09:37:56.648432|S|100|8.99|0|100
A|NGD|20260107|09:38:02.642884|S|100|9|0|100
A|NGD|20260107|09:38:02.642905|S|575|9|0|575
A|NGD|20260107|09:38:11.850067|S|100|8.99|0|100
A|NGD|20260107|09:38:11.850067|S|100|8.99|0|100
A|NGD|20260107|09:38:15.323677|S|400|8.98|0|400
A|NGD|20260107|09:38:23.003110|S|268|8.98|0|268
A|NGD|20260107|09:38:24.532730|S|16|8.97|0|16
A|NGD|20260107|09:38:40.068009|S|100|8.97|0|100
A|NGD|20260107|09:38:45.504575|S|100|8.98|0|100
A|NGD|20260107|09:38:55.865513|S|1648|8.96|0|1648
A|NGD|20260107|09:38:55.865514|S|100|8.96|0|100
A|NGD|20260107|09:38:55.865531|S|526|8.96|0|526
A|NGD|20260107|09:39:09.653969|S|100|8.96|0|100
A|NGD|20260107|09:39:26.168669|S|100|8.96|0|100
A|NGD|20260107|09:39:26.168669|S|100|8.96|0|100
A|NGD|20260107|09:39:26.168670|S|200|8.96|0|200
A|NGD|20260107|09:39:26.168784|S|300|8.96|0|300
A|NGD|20260107|09:39:37.485800|S|6156|8.96|0|6156
A|NGD|20260107|09:39:37.485819|S|528|8.96|0|528
A|NGD|20260107|09:39:37.486048|S|15|8.95|0|15
A|NGD|20260107|09:39:37.486048|S|6|8.95|0|6
A|NGD|20260107|09:39:37.486048|S|10|8.95|0|10
A|NGD|20260107|09:39:37.486049|S|5|8.95|0|5
A|NGD|20260107|09:39:37.486049|S|100|8.95|0|100
A|NGD|20260107|09:39:37.486049|S|100|8.95|0|100
A|NGD|20260107|09:39:37.486049|S|164|8.95|0|164
A|NGD|20260107|09:39:49.768124|S|100|8.98|0|100
A|NGD|20260107|09:39:49.768711|S|16|8.99|0|16
A|NGD|20260107|09:39:49.768711|S|84|8.98|0|84
A|NGD|20260107|09:39:54.213029|S|100|8.98|0|100
A|NGD|20260107|09:39:54.213029|S|100|8.98|0|100
A|NGD|20260107|09:39:57.670913|S|100|8.96|0|100
A|NGD|20260107|09:39:57.670938|S|425|8.96|0|425
A|NGD|20260107|09:39:57.670938|S|100|8.96|0|100
A|NGD|20260107|09:39:59.718879|S|200|8.96|0|200
A|NGD|20260107|09:40:08.968533|S|900|8.96|0|900
A|NGD|20260107|09:40:18.147432|S|100|8.98|0|100
A|NGD|20260107|09:40:30.438970|S|100|8.96|0|100
A|NGD|20260107|09:40:34.116741|S|100|8.96|0|100
A|NGD|20260107|09:40:34.116741|S|100|8.96|0|100
A|NGD|20260107|09:40:34.116761|S|100|8.96|0|100
A|NGD|20260107|09:40:34.116892|S|100|8.96|0|100
A|NGD|20260107|09:40:34.116926|S|200|8.96|0|200
A|NGD|20260107|09:40:34.117257|S|1300|8.96|0|1300
A|NGD|20260107|09:40:34.117702|S|200|8.96|0|200
A|NGD|20260107|09:40:34.118040|S|700|8.96|0|700
A|NGD|20260107|09:40:35.078516|S|100|8.96|0|100
A|NGD|20260107|09:40:35.078516|S|2000|8.96|0|2000
A|NGD|20260107|09:40:48.025237|S|2851|8.95|0|2851
A|NGD|20260107|09:40:48.025238|S|100|8.95|0|100
A|NGD|20260107|09:40:48.025238|S|50|8.95|0|50
A|NGD|20260107|09:40:48.025238|S|10|8.95|0|10
A|NGD|20260107|09:40:48.025238|S|100|8.95|0|100
A|NGD|20260107|09:41:00.214692|S|1300|8.95|0|1300
A|NGD|20260107|09:41:02.897658|S|100|8.96|0|100
A|NGD|20260107|09:41:11.542874|S|100|8.95|0|100
A|NGD|20260107|09:41:11.542875|S|100|8.95|0|100
A|NGD|20260107|09:41:11.603240|S|100|8.95|0|100
A|NGD|20260107|09:41:23.839384|S|98|8.95|0|98
A|NGD|20260107|09:41:26.188189|S|2|8.95|0|2
A|NGD|20260107|09:41:26.188189|S|100|8.95|0|100
A|NGD|20260107|09:41:34.692948|S|100|8.95|0|100
A|NGD|20260107|09:41:34.692948|S|100|8.95|0|100
A|NGD|20260107|09:41:39.243027|S|100|8.94|0|100
A|NGD|20260107|09:41:39.243027|S|1000|8.94|0|1000
A|NGD|20260107|09:41:39.243028|S|100|8.94|0|100
A|NGD|20260107|09:41:46.811697|S|300|8.92|0|300
A|NGD|20260107|09:41:46.811697|S|100|8.92|0|100
A|NGD|20260107|09:41:50.424641|S|100|8.91|0|100
A|NGD|20260107|09:42:00.084880|S|1500|8.9|0|1500
A|NGD|20260107|09:42:00.084880|S|1|8.9|0|1
A|NGD|20260107|09:42:00.084880|S|100|8.9|0|100
A|NGD|20260107|09:42:03.586454|S|100|8.9|0|100
A|NGD|20260107|09:42:03.586454|S|100|8.9|0|100
A|NGD|20260107|09:42:03.586639|S|100|8.9|0|100
A|NGD|20260107|09:42:14.330196|S|100|8.9|0|100
A|NGD|20260107|09:42:14.330196|S|100|8.9|0|100
A|NGD|20260107|09:42:18.296408|S|100|8.89|0|100
A|NGD|20260107|09:42:36.979107|S|700|8.89|0|700
A|NGD|20260107|09:42:36.979107|S|1000|8.89|0|1000
A|NGD|20260107|09:42:53.387267|S|100|8.89|0|100
A|NGD|20260107|09:43:01.251685|S|100|8.88|0|100
A|NGD|20260107|09:43:01.251685|S|100|8.88|0|100
A|NGD|20260107|09:43:01.251686|S|100|8.88|0|100
A|NGD|20260107|09:43:01.251686|S|100|8.88|0|100
A|NGD|20260107|09:43:04.725842|S|157|8.87|0|157
A|NGD|20260107|09:43:04.725842|S|243|8.87|0|243
A|NGD|20260107|09:43:04.726396|S|400|8.87|0|400
A|NGD|20260107|09:43:11.760007|S|857|8.87|0|857
A|NGD|20260107|09:43:11.760007|S|100|8.87|0|100
A|NGD|20260107|09:43:21.489102|S|50|8.86|0|50
A|NGD|20260107|09:43:21.489102|S|100|8.86|0|100
A|NGD|20260107|09:43:36.513014|S|700|8.86|0|700
A|NGD|20260107|09:43:36.513014|S|100|8.86|0|100
A|NGD|20260107|09:43:36.513015|S|900|8.86|0|900
A|NGD|20260107|09:43:36.513015|S|100|8.86|0|100
A|NGD|20260107|09:43:36.571031|S|100|8.87|0|100
A|NGD|20260107|09:43:42.617244|S|100|8.88|0|100
A|NGD|20260107|09:43:49.710272|S|100|8.88|0|100
A|NGD|20260107|09:43:49.710272|S|100|8.88|0|100
A|NGD|20260107|09:43:51.295361|S|100|8.87|0|100
A|NGD|20260107|09:43:51.295383|S|530|8.87|0|530
A|NGD|20260107|09:44:05.547843|S|440|8.88|0|440
A|NGD|20260107|09:44:05.700480|S|100|8.88|0|100
A|NGD|20260107|09:44:14.035000|S|100|8.89|0|100
A|NGD|20260107|09:44:15.261274|S|100|8.88|0|100
A|NGD|20260107|09:44:32.081853|S|100|8.87|0|100
A|NGD|20260107|09:44:32.081853|S|175|8.87|0|175
A|NGD|20260107|09:44:32.081854|S|100|8.87|0|100
A|NGD|20260107|09:44:32.081896|S|502|8.87|0|502
A|NGD|20260107|09:44:33.726737|S|100|8.86|0|100
A|NGD|20260107|09:44:39.220303|S|100|8.86|0|100
A|NGD|20260107|09:44:39.220303|S|100|8.86|0|100
A|NGD|20260107|09:44:56.564213|S|15|8.85|0|15
A|NGD|20260107|09:45:05.428484|S|100|8.85|0|100
A|NGD|20260107|09:45:05.428485|S|800|8.85|0|800
A|NGD|20260107|09:45:07.308872|S|100|8.85|0|100
A|NGD|20260107|09:45:08.005076|S|100|8.84|0|100
A|NGD|20260107|09:45:12.141003|S|100|8.83|0|100
A|NGD|20260107|09:45:12.141003|S|100|8.83|0|100
A|NGD|20260107|09:45:19.681679|S|500|8.81|0|500
A|NGD|20260107|09:45:19.681680|S|100|8.81|0|100
A|NGD|20260107|09:45:25.225377|S|5|8.82|0|5
A|NGD|20260107|09:45:36.703236|S|1000|8.83|0|1000
A|NGD|20260107|09:45:41.446469|S|100|8.85|0|100
A|NGD|20260107|09:45:41.446487|S|615|8.85|0|615
A|NGD|20260107|09:45:44.947331|S|100|8.84|0|100
A|NGD|20260107|09:46:10.660425|S|100|8.85|0|100
A|NGD|20260107|09:46:10.660425|S|100|8.85|0|100
A|NGD|20260107|09:46:10.660425|S|100|8.85|0|100
A|NGD|20260107|09:46:11.842266|S|100|8.84|0|100
A|NGD|20260107|09:46:11.842266|S|100|8.84|0|100
A|NGD|20260107|09:46:15.702671|S|300|8.84|0|300
A|NGD|20260107|09:46:33.635851|S|100|8.85|0|100
A|NGD|20260107|09:46:33.635851|S|800|8.85|0|800
A|NGD|20260107|09:46:38.024862|S|100|8.86|0|100
A|NGD|20260107|09:46:52.170432|S|100|8.87|0|100
A|NGD|20260107|09:46:52.170452|S|729|8.87|0|729
A|NGD|20260107|09:47:05.753936|S|69|8.88|0|69
A|NGD|20260107|09:47:29.282707|S|100|8.87|0|100
A|NGD|20260107|09:47:29.282707|S|100|8.87|0|100
A|NGD|20260107|09:47:29.282708|S|100|8.87|0|100
A|NGD|20260107|09:47:34.729726|S|100|8.87|0|100
A|NGD|20260107|09:47:34.853277|S|10|8.86|0|10
A|NGD|20260107|09:47:34.853277|S|100|8.86|0|100
A|NGD|20260107|09:47:34.853277|S|2|8.86|0|2
A|NGD|20260107|09:47:38.629625|S|100|8.85|0|100
A|NGD|20260107|09:47:47.872029|S|100|8.85|0|100
A|NGD|20260107|09:47:50.274607|S|5|8.85|0|5
A|NGD|20260107|09:47:50.274607|S|200|8.85|0|200
A|NGD|20260107|09:48:03.248464|S|100|8.86|0|100
A|NGD|20260107|09:48:03.248925|S|100|8.85|0|100
A|NGD|20260107|09:48:55.479521|S|5|8.87|0|5
A|NGD|20260107|09:49:01.088198|S|5854|8.87|0|5854
A|NGD|20260107|09:49:01.088198|S|100|8.87|0|100
A|NGD|20260107|09:49:10.400591|S|100|8.87|0|100
A|NGD|20260107|09:49:10.400591|S|100|8.87|0|100
A|NGD|20260107|09:49:21.899733|S|500|8.86|0|500
A|NGD|20260107|09:49:21.899733|S|49|8.86|0|49
A|NGD|20260107|09:49:21.899733|S|447|8.86|0|447
A|NGD|20260107|09:49:21.899734|S|100|8.86|0|100
A|NGD|20260107|09:49:21.899734|S|100|8.86|0|100
A|NGD|20260107|09:49:34.104343|S|5|8.86|0|5
A|NGD|20260107|09:49:47.040255|S|99|8.85|0|99
A|NGD|20260107|09:50:11.212511|S|53|8.86|0|53
A|NGD|20260107|09:50:11.224015|S|196|8.86|0|196
A|NGD|20260107|09:50:21.153799|S|100|8.86|0|100
A|NGD|20260107|09:50:21.153799|S|153|8.86|0|153
A|NGD|20260107|09:50:21.153800|S|100|8.86|0|100
A|NGD|20260107|09:50:29.911141|S|48|8.85|0|48
A|NGD|20260107|09:50:37.251759|S|2|8.84|0|2
A|NGD|20260107|09:50:37.251759|S|100|8.84|0|100
A|NGD|20260107|09:50:57.303737|S|100|8.85|0|100
A|NGD|20260107|09:51:08.693342|S|100|8.86|0|100
A|NGD|20260107|09:51:08.693342|S|800|8.86|0|800
A|NGD|20260107|09:51:08.693343|S|700|8.86|0|700
A|NGD|20260107|09:51:08.693343|S|100|8.86|0|100
A|NGD|20260107|09:51:10.329716|S|102|8.87|0|102
A|NGD|20260107|09:51:10.341893|S|403|8.87|0|403
A|NGD|20260107|09:51:12.595750|S|49|8.87|0|49
A|NGD|20260107|09:51:12.954502|S|153|8.87|0|153
A|NGD|20260107|09:51:20.447747|S|202|8.87|0|202
A|NGD|20260107|09:51:20.452271|S|48|8.87|0|48
A|NGD|20260107|09:51:23.871483|S|4243|8.87|0|4243
A|NGD|20260107|09:51:28.998434|S|100|8.87|0|100
A|NGD|20260107|09:51:28.998435|S|100|8.87|0|100
A|NGD|20260107|09:51:43.673146|S|100|8.86|0|100
A|NGD|20260107|09:51:43.673146|S|100|8.86|0|100
A|NGD|20260107|09:51:59.714923|S|100|8.86|0|100
A|NGD|20260107|09:51:59.714923|S|100|8.86|0|100
A|NGD|20260107|09:52:05.626490|S|100|8.88|0|100
A|NGD|20260107|09:52:20.585470|S|100|8.88|0|100
A|NGD|20260107|09:52:20.585471|S|33|8.88|0|33
A|NGD|20260107|09:52:20.590471|S|20|8.88|0|20
A|NGD|20260107|09:52:29.251108|S|199|8.87|0|199
A|NGD|20260107|09:52:29.251108|S|801|8.87|0|801
A|NGD|20260107|09:52:29.251108|S|100|8.87|0|100
A|NGD|20260107|09:52:31.130953|S|901|8.86|0|901
A|NGD|20260107|09:52:31.130953|S|599|8.86|0|599
A|NGD|20260107|09:52:45.758694|S|300|8.88|0|300
A|NGD|20260107|09:52:45.758694|S|600|8.88|0|600
A|NGD|20260107|09:53:03.574857|S|51|8.9|0|51
A|NGD|20260107|09:53:03.574858|S|49|8.9|0|49
A|NGD|20260107|09:53:03.575268|S|49|8.895|0|49
A|NGD|20260107|09:53:03.575268|S|51|8.9|0|51
A|NGD|20260107|09:53:11.281518|S|100|8.89|0|100
A|NGD|20260107|09:53:11.281518|S|100|8.89|0|100
A|NGD|20260107|09:53:19.148495|S|400|8.89|0|400
A|NGD|20260107|09:53:19.148495|S|100|8.89|0|100
A|NGD|20260107|09:53:19.148496|S|400|8.89|0|400
A|NGD|20260107|09:53:19.148496|S|200|8.89|0|200
A|NGD|20260107|09:53:19.148496|S|100|8.89|0|100
A|NGD|20260107|09:53:19.148498|S|100|8.89|0|100
A|NGD|20260107|09:53:19.148498|S|100|8.89|0|100
A|NGD|20260107|09:53:19.148498|S|100|8.89|0|100
A|NGD|20260107|09:53:33.395199|S|200|8.9|0|200
A|NGD|20260107|09:53:35.715848|S|400|8.9|0|400
A|NGD|20260107|09:53:35.715849|S|100|8.9|0|100
A|NGD|20260107|09:53:36.852006|S|300|8.9|0|300
A|NGD|20260107|09:53:36.860188|S|749|8.9|0|749
A|NGD|20260107|09:53:45.903634|S|100|8.9|0|100
A|NGD|20260107|09:53:45.903634|S|100|8.9|0|100
A|NGD|20260107|09:53:50.640302|S|102|8.9|0|102
A|NGD|20260107|09:54:04.352654|S|100|8.905|0|100
A|NGD|20260107|09:54:07.304934|S|100|8.9|0|100
A|NGD|20260107|09:54:07.304934|S|100|8.9|0|100
A|NGD|20260107|09:54:07.304934|S|100|8.9|0|100
A|NGD|20260107|09:54:07.305417|S|50|8.9|0|50
A|NGD|20260107|09:54:13.328583|S|100|8.9|0|100
A|NGD|20260107|09:54:13.328584|S|100|8.9|0|100
A|NGD|20260107|09:54:22.329042|S|100|8.89|0|100
A|NGD|20260107|09:54:28.895340|S|1100|8.89|0|1100
A|NGD|20260107|09:54:28.895341|S|1600|8.89|0|1600
A|NGD|20260107|09:54:53.492490|S|100|8.89|0|100
A|NGD|20260107|09:54:53.492491|S|100|8.89|0|100
A|NGD|20260107|09:55:05.596172|S|3|8.88|0|3
A|NGD|20260107|09:55:05.596172|S|100|8.88|0|100
A|NGD|20260107|09:55:05.596172|S|10|8.88|0|10
A|NGD|20260107|09:55:05.596173|S|100|8.88|0|100
A|NGD|20260107|09:55:05.596174|S|50|8.88|0|50
A|NGD|20260107|09:55:16.493551|S|100|8.89|0|100
A|NGD|20260107|09:55:16.493552|S|100|8.89|0|100
A|NGD|20260107|09:55:16.493552|S|300|8.89|0|300
A|NGD|20260107|09:55:26.319372|S|45|8.89|0|45
A|NGD|20260107|09:55:28.577378|S|100|8.88|0|100
A|NGD|20260107|09:55:28.577379|S|48|8.88|0|48
A|NGD|20260107|09:55:28.577379|S|100|8.88|0|100
A|NGD|20260107|09:55:28.577410|S|2|8.88|0|2
A|NGD|20260107|09:55:40.092891|S|100|8.89|0|100
A|NGD|20260107|09:55:40.092892|S|101|8.89|0|101
A|NGD|20260107|09:56:01.646377|S|100|8.91|0|100
A|NGD|20260107|09:56:01.646377|S|100|8.91|0|100
A|NGD|20260107|09:56:07.043011|S|100|8.91|0|100
A|NGD|20260107|09:56:19.136388|S|200|8.91|0|200
A|NGD|20260107|09:56:19.136389|S|2|8.91|0|2
A|NGD|20260107|09:56:19.136634|S|398|8.91|0|398
A|NGD|20260107|09:56:19.136635|S|500|8.91|0|500
A|NGD|20260107|09:56:19.136635|S|900|8.91|0|900
A|NGD|20260107|09:56:30.070886|S|200|8.91|0|200
A|NGD|20260107|09:56:45.315473|S|2300|8.91|0|2300
A|NGD|20260107|09:56:45.422704|S|1000|8.91|0|1000
A|NGD|20260107|09:56:45.422704|S|100|8.91|0|100
A|NGD|20260107|09:56:45.422704|S|1405|8.91|0|1405
A|NGD|20260107|09:56:45.422705|S|100|8.91|0|100
A|NGD|20260107|09:57:01.988981|S|200|8.91|0|200
A|NGD|20260107|09:57:10.205627|S|100|8.91|0|100
A|NGD|20260107|09:57:10.205627|S|100|8.91|0|100
A|NGD|20260107|09:57:19.478819|S|100|8.91|0|100
A|NGD|20260107|09:57:19.478892|E|11|8.91|0|11
A|NGD|20260107|09:57:19.478892|E|89|8.91|0|89
A|NGD|20260107|09:57:19.478974|E|11|8.91|0|11
A|NGD|20260107|09:57:19.478975|E|100|8.91|0|100
A|NGD|20260107|09:57:19.479115|S|211|8.91|0|211
A|NGD|20260107|09:57:58.598375|S|1300|8.91|0|1300
A|NGD|20260107|09:57:58.598375|S|1400|8.91|0|1400
A|NGD|20260107|09:57:58.598376|S|400|8.91|0|400
A|NGD|20260107|09:57:58.598376|S|100|8.91|0|100
A|NGD|20260107|09:57:58.598376|S|1700|8.91|0|1700
A|NGD|20260107|09:58:07.587494|S|100|8.92|0|100
A|NGD|20260107|09:58:08.329550|S|100|8.92|0|100
A|NGD|20260107|09:58:19.573936|S|200|8.92|0|200
A|NGD|20260107|09:58:25.863235|S|100|8.92|0|100
A|NGD|20260107|09:58:34.614838|S|101|8.92|0|101
A|NGD|20260107|09:58:38.075236|S|100|8.92|0|100
A|NGD|20260107|09:59:00.046552|S|600|8.925|0|600
A|NGD|20260107|09:59:07.921425|S|600|8.93|0|600
A|NGD|20260107|09:59:07.921425|S|2600|8.93|0|2600
A|NGD|20260107|09:59:15.359993|S|100|8.93|0|100
A|NGD|20260107|09:59:15.359993|S|100|8.93|0|100
A|NGD|20260107|09:59:15.360010|S|100|8.93|0|100
A|NGD|20260107|09:59:15.360011|S|300|8.93|0|300
A|NGD|20260107|09:59:28.568121|S|300|8.92|0|300
A|NGD|20260107|09:59:28.568121|S|200|8.92|0|200
A|NGD|20260107|09:59:33.192178|S|100|8.92|0|100
A|NGD|20260107|10:00:00.007902|S|11|8.91|0|11
A|NGD|20260107|10:00:00.007902|S|100|8.91|0|100
A|NGD|20260107|10:00:00.007902|S|200|8.91|0|200
A|NGD|20260107|10:00:00.007903|S|100|8.91|0|100
A|NGD|20260107|10:00:02.155884|E|100|8.89|0|100
A|NGD|20260107|10:00:02.155884|E|100|8.89|0|100
A|NGD|20260107|10:00:02.155966|E|100|8.89|0|100
A|NGD|20260107|10:00:02.155966|E|100|8.88|0|100
A|NGD|20260107|10:00:03.306436|E|300|8.88|0|300
A|NGD|20260107|10:00:03.306436|E|100|8.88|0|100
A|NGD|20260107|10:00:05.145290|S|200|8.88|0|200
A|NGD|20260107|10:00:10.014072|S|100|8.88|0|100
A|NGD|20260107|10:00:11.584787|E|100|8.87|0|100
A|NGD|20260107|10:00:19.099663|S|100|8.86|0|100
A|NGD|20260107|10:00:19.099664|S|100|8.86|0|100
A|NGD|20260107|10:00:48.063600|S|150|8.85|0|150
A|NGD|20260107|10:00:48.063600|S|50|8.86|0|50
A|NGD|20260107|10:00:48.063600|S|100|8.85|0|100
A|NGD|20260107|10:01:33.355191|S|100|8.89|0|100
A|NGD|20260107|10:01:33.355191|S|100|8.89|0|100
A|NGD|20260107|10:01:35.861515|S|100|8.88|0|100
A|NGD|20260107|10:01:38.768520|S|100|8.87|0|100
A|NGD|20260107|10:01:38.768520|S|100|8.87|0|100
A|NGD|20260107|10:01:38.768520|S|100|8.87|0|100
A|NGD|20260107|10:02:04.427289|S|100|8.86|0|100
A|NGD|20260107|10:02:04.724845|S|300|8.87|0|300
A|NGD|20260107|10:02:04.725140|S|100|8.87|0|100
A|NGD|20260107|10:02:09.865465|S|100|8.87|0|100
A|NGD|20260107|10:02:09.865465|S|100|8.87|0|100
A|NGD|20260107|10:02:09.865538|S|100|8.87|0|100
A|NGD|20260107|10:02:28.869154|S|400|8.86|0|400
A|NGD|20260107|10:02:28.869154|S|100|8.86|0|100
A|NGD|20260107|10:02:28.869154|S|48|8.86|0|48
A|NGD|20260107|10:02:28.869154|S|100|8.86|0|100
A|NGD|20260107|10:02:28.869155|S|100|8.86|0|100
A|NGD|20260107|10:02:28.869191|S|2|8.86|0|2
A|NGD|20260107|10:02:52.204193|S|100|8.86|0|100
A|NGD|20260107|10:02:52.204193|S|100|8.86|0|100
A|NGD|20260107|10:02:52.204193|S|5000|8.86|0|5000
A|NGD|20260107|10:02:58.181265|S|100|8.86|0|100
A|NGD|20260107|10:03:09.389476|S|100|8.85|0|100
A|NGD|20260107|10:03:09.389476|S|1072|8.85|0|1072
A|NGD|20260107|10:03:09.389477|S|100|8.85|0|100
A|NGD|20260107|10:03:17.828979|S|100|8.85|0|100
A|NGD|20260107|10:03:48.699270|S|100|8.86|0|100
A|NGD|20260107|10:03:48.699271|S|100|8.86|0|100
A|NGD|20260107|10:03:58.843303|S|100|8.87|0|100
A|NGD|20260107|10:04:03.204710|S|100|8.86|0|100
A|NGD|20260107|10:04:03.204711|S|48|8.86|0|48
A|NGD|20260107|10:04:03.204711|S|100|8.86|0|100
A|NGD|20260107|10:04:03.204766|S|100|8.85|0|100
A|NGD|20260107|10:04:03.204766|S|100|8.85|0|100
A|NGD|20260107|10:04:03.204767|S|48|8.85|0|48
A|NGD|20260107|10:04:29.497430|S|100|8.88|0|100
A|NGD|20260107|10:04:29.497430|S|100|8.88|0|100
A|NGD|20260107|10:04:29.497430|S|100|8.88|0|100
A|NGD|20260107|10:04:31.071902|S|100|8.87|0|100
A|NGD|20260107|10:04:31.071902|S|100|8.87|0|100
A|NGD|20260107|10:04:53.850708|S|100|8.86|0|100
A|NGD|20260107|10:05:00.010036|S|100|8.86|0|100
A|NGD|20260107|10:05:10.963683|S|100|8.86|0|100
A|NGD|20260107|10:05:10.963683|S|100|8.86|0|100
A|NGD|20260107|10:05:10.963735|S|7|8.86|0|7
A|NGD|20260107|10:05:42.485943|S|1|8.885|0|1
A|NGD|20260107|10:06:01.194927|S|100|8.88|0|100
A|NGD|20260107|10:06:01.194927|S|100|8.88|0|100
A|NGD|20260107|10:06:04.808800|S|100|8.87|0|100
A|NGD|20260107|10:06:04.808800|S|100|8.87|0|100
A|NGD|20260107|10:06:09.308713|S|300|8.87|0|300
A|NGD|20260107|10:06:42.405997|S|32|8.88|0|32
A|NGD|20260107|10:07:18.125193|S|100|8.89|0|100
A|NGD|20260107|10:07:18.125194|S|100|8.89|0|100
A|NGD|20260107|10:07:19.121861|S|100|8.88|0|100
A|NGD|20260107|10:07:19.121861|S|100|8.88|0|100
A|NGD|20260107|10:07:29.031621|S|100|8.88|0|100
A|NGD|20260107|10:07:29.031622|S|100|8.88|0|100
A|NGD|20260107|10:07:29.031622|S|100|8.88|0|100
A|NGD|20260107|10:07:29.031898|S|50|8.88|0|50
A|NGD|20260107|10:07:53.487360|S|403|8.88|0|403
A|NGD|20260107|10:08:08.077694|S|89|8.87|0|89
A|NGD|20260107|10:08:08.077694|S|11|8.87|0|11
A|NGD|20260107|10:08:08.077775|S|11|8.87|0|11
A|NGD|20260107|10:08:08.077775|S|50|8.87|0|50
A|NGD|20260107|10:08:16.972223|S|400|8.87|0|400
A|NGD|20260107|10:08:16.972267|S|400|8.87|0|400
A|NGD|20260107|10:08:16.972267|S|200|8.87|0|200
A|NGD|20260107|10:08:32.649700|S|100|8.88|0|100
A|NGD|20260107|10:08:32.649700|S|100|8.88|0|100
A|NGD|20260107|10:09:04.209077|S|300|8.88|0|300
A|NGD|20260107|10:09:04.209077|S|300|8.88|0|300
A|NGD|20260107|10:09:04.209078|S|400|8.88|0|400
A|NGD|20260107|10:09:04.209402|S|100|8.88|0|100
A|NGD|20260107|10:09:10.769431|S|100|8.88|0|100
A|NGD|20260107|10:09:10.769431|S|100|8.88|0|100
A|NGD|20260107|10:09:22.606806|S|100|8.88|0|100
A|NGD|20260107|10:09:22.606806|S|100|8.88|0|100
A|NGD|20260107|10:09:22.606806|S|124|8.88|0|124
A|NGD|20260107|10:09:32.179029|S|100|8.87|0|100
A|NGD|20260107|10:09:32.179030|S|100|8.87|0|100
A|NGD|20260107|10:10:05.199470|S|100|8.87|0|100
A|NGD|20260107|10:10:05.779462|S|100|8.87|0|100
A|NGD|20260107|10:10:09.251682|S|100|8.87|0|100
A|NGD|20260107|10:10:18.955606|S|100|8.86|0|100
A|NGD|20260107|10:10:35.257519|S|100|8.85|0|100
A|NGD|20260107|10:10:35.257519|S|100|8.85|0|100
A|NGD|20260107|10:10:48.384618|S|100|8.85|0|100
A|NGD|20260107|10:11:02.465364|S|100|8.86|0|100
A|NGD|20260107|10:11:02.465364|S|100|8.86|0|100
A|NGD|20260107|10:11:02.465365|S|100|8.86|0|100
A|NGD|20260107|10:11:02.465365|S|200|8.86|0|200
A|NGD|20260107|10:11:43.396397|S|500|8.85|0|500
A|NGD|20260107|10:11:45.837849|S|100|8.84|0|100
A|NGD|20260107|10:11:45.837849|S|100|8.84|0|100
A|NGD|20260107|10:11:45.837850|S|100|8.84|0|100
A|NGD|20260107|10:11:45.837850|S|100|8.84|0|100
A|NGD|20260107|10:11:59.141501|S|100|8.84|0|100
A|NGD|20260107|10:12:04.890645|S|300|8.84|0|300
A|NGD|20260107|10:12:04.890645|S|100|8.84|0|100
A|NGD|20260107|10:12:54.161331|S|100|8.83|0|100
A|NGD|20260107|10:13:05.576850|S|100|8.84|0|100
A|NGD|20260107|10:13:05.576851|S|100|8.84|0|100
A|NGD|20260107|10:13:31.470875|S|100|8.86|0|100
A|NGD|20260107|10:13:35.985751|S|100|8.85|0|100
A|NGD|20260107|10:13:35.985751|S|300|8.85|0|300
A|NGD|20260107|10:13:35.985751|S|100|8.85|0|100
A|NGD|20260107|10:13:50.462021|S|100|8.86|0|100
A|NGD|20260107|10:14:15.025877|S|100|8.86|0|100
A|NGD|20260107|10:14:15.025877|S|200|8.86|0|200
A|NGD|20260107|10:14:15.025878|S|100|8.86|0|100
A|NGD|20260107|10:14:15.494183|S|400|8.85|0|400
A|NGD|20260107|10:14:15.494183|S|100|8.85|0|100
A|NGD|20260107|10:14:59.787137|S|300|8.84|0|300
A|NGD|20260107|10:14:59.787137|S|100|8.84|0|100
A|NGD|20260107|10:14:59.787137|S|100|8.84|0|100
A|NGD|20260107|10:15:00.473136|S|100|8.84|0|100
A|NGD|20260107|10:15:35.009104|S|800|8.84|0|800
A|NGD|20260107|10:16:05.468415|S|100|8.85|0|100
A|NGD|20260107|10:16:05.468416|S|100|8.85|0|100
A|NGD|20260107|10:16:05.468416|S|100|8.85|0|100
A|NGD|20260107|10:16:18.409112|S|20|8.85|0|20
A|NGD|20260107|10:17:43.522198|S|100|8.85|0|100
A|NGD|20260107|10:17:43.522199|S|100|8.85|0|100
A|NGD|20260107|10:17:43.522199|S|100|8.85|0|100
A|NGD|20260107|10:17:43.522199|S|100|8.85|0|100
A|NGD|20260107|10:17:50.970038|S|100|8.84|0|100
A|NGD|20260107|10:17:50.970039|S|100|8.84|0|100
A|NGD|20260107|10:17:50.970039|S|100|8.84|0|100
A|NGD|20260107|10:17:50.970039|S|100|8.84|0|100
A|NGD|20260107|10:17:50.970040|S|100|8.84|0|100
A|NGD|20260107|10:17:51.410514|S|100|8.84|0|100
A|NGD|20260107|10:17:51.410589|S|100|8.84|0|100
A|NGD|20260107|10:18:06.582983|S|100|8.85|0|100
A|NGD|20260107|10:18:15.585773|S|100|8.86|0|100
A|NGD|20260107|10:18:15.585773|S|100|8.86|0|100
A|NGD|20260107|10:18:18.693342|S|1|8.855|0|1
A|NGD|20260107|10:18:34.357656|S|1500|8.86|0|1500
A|NGD|20260107|10:18:34.357657|S|600|8.86|0|600
A|NGD|20260107|10:18:35.138796|S|6|8.87|0|6
A|NGD|20260107|10:19:18.647518|S|100|8.88|0|100
A|NGD|20260107|10:19:18.647518|S|100|8.88|0|100
A|NGD|20260107|10:19:18.647518|S|100|8.88|0|100
A|NGD|20260107|10:19:18.647518|S|100|8.88|0|100
A|NGD|20260107|10:19:57.422345|S|100|8.86|0|100
A|NGD|20260107|10:19:57.422345|S|100|8.86|0|100
A|NGD|20260107|10:19:57.422345|S|200|8.86|0|200
A|NGD|20260107|10:19:57.422345|S|100|8.86|0|100
A|NGD|20260107|10:20:24.793441|S|100|8.85|0|100
A|NGD|20260107|10:20:24.793441|S|300|8.85|0|300
A|NGD|20260107|10:20:56.890237|S|78|8.87|0|78
A|NGD|20260107|10:21:24.323869|S|100|8.88|0|100
A|NGD|20260107|10:21:24.323869|S|100|8.88|0|100
A|NGD|20260107|10:21:24.323869|S|100|8.88|0|100
A|NGD|20260107|10:21:31.332398|S|100|8.88|0|100
A|NGD|20260107|10:21:38.678095|S|1|8.895|0|1
A|NGD|20260107|10:22:12.570588|S|100|8.9|0|100
A|NGD|20260107|10:22:17.953055|S|100|8.89|0|100
A|NGD|20260107|10:22:17.953055|S|100|8.89|0|100
A|NGD|20260107|10:22:28.289274|S|100|8.89|0|100
A|NGD|20260107|10:22:41.466743|S|100|8.9|0|100
A|NGD|20260107|10:22:41.466744|S|100|8.9|0|100
A|NGD|20260107|10:23:09.564437|S|2500|8.91|0|2500
A|NGD|20260107|10:23:09.564437|S|100|8.91|0|100
A|NGD|20260107|10:24:50.396445|S|300|8.92|0|300
A|NGD|20260107|10:24:50.396445|S|100|8.92|0|100
A|NGD|20260107|10:24:50.396446|S|300|8.92|0|300
A|NGD|20260107|10:25:11.434269|S|300|8.92|0|300
A|NGD|20260107|10:25:11.434270|S|100|8.92|0|100
A|NGD|20260107|10:25:11.434270|S|300|8.92|0|300
A|NGD|20260107|10:25:11.434270|S|100|8.92|0|100
A|NGD|20260107|10:25:47.210238|S|100|8.93|0|100
A|NGD|20260107|10:25:47.210239|S|100|8.93|0|100
A|NGD|20260107|10:25:47.210239|S|100|8.93|0|100
A|NGD|20260107|10:26:21.957879|S|100|8.91|0|100
A|NGD|20260107|10:26:21.957880|S|100|8.91|0|100
A|NGD|20260107|10:26:21.957880|S|200|8.91|0|200
A|NGD|20260107|10:26:21.957880|S|100|8.91|0|100
A|NGD|20260107|10:26:21.957880|S|100|8.91|0|100
A|NGD|20260107|10:26:46.004012|S|20|8.9|0|20
A|NGD|20260107|10:26:46.004013|S|100|8.9|0|100
A|NGD|20260107|10:26:46.004013|S|1222|8.9|0|1222
A|NGD|20260107|10:26:46.004014|S|100|8.9|0|100
A|NGD|20260107|10:26:46.004014|S|1400|8.9|0|1400
A|NGD|20260107|10:26:46.004014|S|100|8.9|0|100
A|NGD|20260107|10:27:24.976633|S|100|8.9|0|100
A|NGD|20260107|10:27:24.976633|S|100|8.9|0|100
A|NGD|20260107|10:29:08.234763|S|100|8.92|0|100
A|NGD|20260107|10:29:08.590718|S|100|8.92|0|100
A|NGD|20260107|10:29:08.590718|S|200|8.92|0|200
A|NGD|20260107|10:30:15.678436|S|200|8.92|0|200
A|NGD|20260107|10:30:15.678436|S|100|8.92|0|100
A|NGD|20260107|10:30:15.678436|S|100|8.92|0|100
A|NGD|20260107|10:31:26.314687|S|100|8.94|0|100
A|NGD|20260107|10:31:26.314687|S|1000|8.94|0|1000
A|NGD|20260107|10:31:54.814636|S|200|8.94|0|200
A|NGD|20260107|10:31:54.814636|S|100|8.94|0|100
A|NGD|20260107|10:31:54.814636|S|100|8.94|0|100
A|NGD|20260107|10:32:34.358760|S|100|8.94|0|100
A|NGD|20260107|10:32:34.358760|S|100|8.94|0|100
A|NGD|20260107|10:33:51.074720|S|300|8.95|0|300
A|NGD|20260107|10:34:02.607290|S|600|8.95|0|600
A|NGD|20260107|10:36:17.868589|S|100|8.96|0|100
A|NGD|20260107|10:36:17.868589|S|100|8.96|0|100
A|NGD|20260107|10:36:17.868590|S|100|8.96|0|100
A|NGD|20260107|10:37:11.478888|S|20|9|0|20
A|NGD|20260107|10:37:38.066516|S|400|9|0|400
A|NGD|20260107|10:37:38.066517|S|100|9|0|100
A|NGD|20260107|10:37:38.066517|S|100|9|0|100
A|NGD|20260107|10:38:43.997082|S|100|9.01|0|100
A|NGD|20260107|10:38:43.997082|S|100|9.01|0|100
A|NGD|20260107|10:38:43.997082|S|200|9.01|0|200
A|NGD|20260107|10:38:56.013071|S|100|9|0|100
A|NGD|20260107|10:38:56.013071|S|200|9|0|200
A|NGD|20260107|10:38:56.013071|S|100|9|0|100
A|NGD|20260107|10:38:56.013250|S|14|9|0|14
A|NGD|20260107|10:38:59.367832|S|100|8.99|0|100
A|NGD|20260107|10:38:59.367832|S|100|8.99|0|100
A|NGD|20260107|10:38:59.368299|S|100|8.99|0|100
A|NGD|20260107|10:38:59.368311|S|100|8.99|0|100
A|NGD|20260107|10:39:11.609270|S|100|8.99|0|100
A|NGD|20260107|10:39:35.256105|S|200|9.02|0|200
A|NGD|20260107|10:39:35.256106|S|700|9.02|0|700
A|NGD|20260107|10:40:14.563762|S|100|9.02|0|100
A|NGD|20260107|10:40:14.563762|S|100|9.02|0|100
A|NGD|20260107|10:40:14.563763|S|5|9.02|0|5
A|NGD|20260107|10:40:14.563763|S|500|9.02|0|500
A|NGD|20260107|10:40:14.563763|S|100|9.02|0|100
A|NGD|20260107|10:40:43.011634|S|100|9.01|0|100
A|NGD|20260107|10:40:43.011635|S|100|9.01|0|100
A|NGD|20260107|10:40:43.011635|S|100|9.01|0|100
A|NGD|20260107|10:41:08.623531|S|20|9.02|0|20
A|NGD|20260107|10:41:08.623532|S|100|9.02|0|100
A|NGD|20260107|10:41:08.623532|S|100|9.02|0|100
A|NGD|20260107|10:41:08.623532|S|200|9.02|0|200
A|NGD|20260107|10:41:29.627145|S|100|9.01|0|100
A|NGD|20260107|10:41:29.627145|S|100|9.01|0|100
A|NGD|20260107|10:41:51.422194|S|100|9.01|0|100
A|NGD|20260107|10:41:51.422195|S|100|9.01|0|100
A|NGD|20260107|10:42:10.107443|S|100|9.02|0|100
A|NGD|20260107|10:42:10.107443|S|400|9.02|0|400
A|NGD|20260107|10:42:10.107443|S|400|9.02|0|400
A|NGD|20260107|10:42:29.319077|S|200|9.02|0|200
A|NGD|20260107|10:42:59.538129|S|100|9.02|0|100
A|NGD|20260107|10:42:59.538129|S|100|9.02|0|100
A|NGD|20260107|10:42:59.538129|S|300|9.02|0|300
A|NGD|20260107|10:42:59.538130|S|300|9.02|0|300
A|NGD|20260107|10:42:59.538130|S|400|9.02|0|400
A|NGD|20260107|10:42:59.538130|S|1|9.02|0|1
A|NGD|20260107|10:43:08.810805|S|100|9.03|0|100
A|NGD|20260107|10:43:12.448402|S|100|9.03|0|100
A|NGD|20260107|10:43:40.357674|S|1600|9.02|0|1600
A|NGD|20260107|10:43:42.801814|S|100|9.03|0|100
A|NGD|20260107|10:44:06.485476|S|200|9.02|0|200
A|NGD|20260107|10:44:07.084693|S|100|9.01|0|100
A|NGD|20260107|10:44:07.084693|S|100|9.01|0|100
A|NGD|20260107|10:44:07.084693|S|100|9.01|0|100
A|NGD|20260107|10:44:07.084694|S|100|9.01|0|100
A|NGD|20260107|10:44:08.238151|S|100|9.01|0|100
A|NGD|20260107|10:44:33.312237|S|300|9.01|0|300
A|NGD|20260107|10:44:33.312237|S|100|9.01|0|100
A|NGD|20260107|10:45:08.086648|S|100|9|0|100
A|NGD|20260107|10:45:08.086649|S|100|9|0|100
A|NGD|20260107|10:45:08.086649|S|200|9|0|200
A|NGD|20260107|10:45:26.366173|S|200|9|0|200
A|NGD|20260107|10:46:12.051563|S|100|9|0|100
A|NGD|20260107|10:46:12.051563|S|100|9|0|100
A|NGD|20260107|10:46:12.051563|S|100|9|0|100
A|NGD|20260107|10:46:25.894755|S|100|8.99|0|100
A|NGD|20260107|10:46:51.316789|S|100|8.98|0|100
A|NGD|20260107|10:46:54.617694|S|100|8.98|0|100
A|NGD|20260107|10:47:03.170522|S|100|8.98|0|100
A|NGD|20260107|10:47:03.170522|S|100|8.98|0|100
A|NGD|20260107|10:47:34.790205|S|1000|8.97|0|1000
A|NGD|20260107|10:48:04.136671|S|500|8.97|0|500
A|NGD|20260107|10:48:10.496854|S|100|8.97|0|100
A|NGD|20260107|10:48:33.772790|S|1700|8.98|0|1700
A|NGD|20260107|10:49:07.326382|S|400|8.99|0|400
A|NGD|20260107|10:49:13.322999|S|200|8.99|0|200
A|NGD|20260107|10:49:13.322999|S|100|8.99|0|100
A|NGD|20260107|10:49:13.323219|S|300|8.985|0|300
A|NGD|20260107|10:49:50.741862|S|800|8.99|0|800
A|NGD|20260107|10:49:52.186901|S|100|9|0|100
A|NGD|20260107|10:50:39.985241|S|100|9.01|0|100
A|NGD|20260107|10:50:39.985241|S|100|9.01|0|100
A|NGD|20260107|10:50:44.500699|S|200|9.01|0|200
A|NGD|20260107|10:50:44.500700|S|1600|9.01|0|1600
A|NGD|20260107|10:50:44.500700|S|100|9.01|0|100
A|NGD|20260107|10:51:18.579754|S|100|9.01|0|100
A|NGD|20260107|10:51:18.579754|S|100|9.01|0|100
A|NGD|20260107|10:51:18.579754|S|100|9.01|0|100
A|NGD|20260107|10:52:08.557520|S|100|9.02|0|100
A|NGD|20260107|10:52:44.227297|S|100|9.02|0|100
A|NGD|20260107|10:52:44.227297|S|700|9.02|0|700
A|NGD|20260107|10:52:44.227298|S|100|9.02|0|100
A|NGD|20260107|10:52:44.227298|S|400|9.02|0|400
A|NGD|20260107|10:52:46.545987|S|100|9.02|0|100
A|NGD|20260107|10:52:46.545987|S|800|9.02|0|800
A|NGD|20260107|10:52:46.545988|S|400|9.02|0|400
A|NGD|20260107|10:53:07.982557|S|100|9.03|0|100
A|NGD|20260107|10:53:07.982557|S|900|9.03|0|900
A|NGD|20260107|10:53:21.553520|S|100|9.03|0|100
A|NGD|20260107|10:53:21.553520|S|100|9.03|0|100
A|NGD|20260107|10:53:21.553520|S|200|9.03|0|200
A|NGD|20260107|10:53:21.553521|S|100|9.03|0|100
A|NGD|20260107|10:53:21.553521|S|1900|9.03|0|1900
A|NGD|20260107|10:53:21.553522|S|200|9.03|0|200
A|NGD|20260107|10:53:21.553523|S|300|9.03|0|300
A|NGD|20260107|10:53:22.693691|S|600|9.02|0|600
A|NGD|20260107|10:54:24.461623|S|100|9.03|0|100
A|NGD|20260107|10:54:35.736121|S|300|9.03|0|300
A|NGD|20260107|10:54:35.736121|S|100|9.03|0|100
A|NGD|20260107|10:55:06.655539|S|100|9.02|0|100
A|NGD|20260107|10:55:06.655539|S|100|9.02|0|100
A|NGD|20260107|10:55:06.655539|S|100|9.02|0|100
A|NGD|20260107|10:56:07.911862|S|100|9.02|0|100
A|NGD|20260107|10:56:07.911862|S|100|9.02|0|100
A|NGD|20260107|10:56:29.313216|S|23|9.02|0|23
A|NGD|20260107|10:56:38.551463|S|800|9.01|0|800
A|NGD|20260107|10:56:38.551463|S|600|9.01|0|600
A|NGD|20260107|10:57:56.306057|S|100|9.03|0|100
A|NGD|20260107|10:59:07.073453|S|100|9.05|0|100
A|NGD|20260107|10:59:40.703984|S|100|9.05|0|100
A|NGD|20260107|11:01:22.707598|S|10|9.07|0|10
A|NGD|20260107|11:02:41.491612|S|300|9.04|0|300
A|NGD|20260107|11:02:41.491612|S|100|9.04|0|100
A|NGD|20260107|11:02:41.491613|S|200|9.04|0|200
A|NGD|20260107|11:03:15.644007|S|100|9.04|0|100
A|NGD|20260107|11:03:15.644007|S|100|9.04|0|100
A|NGD|20260107|11:03:15.644007|S|100|9.04|0|100
A|NGD|20260107|11:03:15.644262|S|100|9.03|0|100
A|NGD|20260107|11:03:15.644262|S|100|9.03|0|100
A|NGD|20260107|11:03:15.644262|S|100|9.03|0|100
A|NGD|20260107|11:03:28.738767|S|100|9.04|0|100
A|NGD|20260107|11:03:28.739291|S|100|9.04|0|100
A|NGD|20260107|11:06:07.535189|S|3300|9.04|0|3300
A|NGD|20260107|11:06:15.349541|S|100|9.04|0|100
A|NGD|20260107|11:06:15.349542|S|100|9.04|0|100
A|NGD|20260107|11:08:51.798734|S|52|9.08|0|52
A|NGD|20260107|11:08:54.050946|S|90|9.09|0|90
A|NGD|20260107|11:09:03.845643|S|1|9.1|0|1
A|NGD|20260107|11:09:04.371816|S|29|9.1|0|29
A|NGD|20260107|11:09:04.371817|S|100|9.1|0|100
A|NGD|20260107|11:09:04.372248|S|29|9.11|0|29
A|NGD|20260107|11:09:04.372248|S|100|9.11|0|100
A|NGD|20260107|11:10:42.092171|S|100|9.13|0|100
A|NGD|20260107|11:10:42.092171|S|100|9.13|0|100
A|NGD|20260107|11:10:42.092171|S|100|9.13|0|100
A|NGD|20260107|11:11:07.541185|S|100|9.13|0|100
A|NGD|20260107|11:11:07.541185|S|100|9.13|0|100
A|NGD|20260107|11:11:29.292333|S|100|9.13|0|100
A|NGD|20260107|11:11:29.292333|S|100|9.13|0|100
A|NGD|20260107|11:12:11.227782|S|100|9.12|0|100
A|NGD|20260107|11:12:11.227782|S|100|9.12|0|100
A|NGD|20260107|11:12:11.227783|S|300|9.12|0|300
A|NGD|20260107|11:12:32.187629|S|100|9.11|0|100
A|NGD|20260107|11:13:11.858083|S|100|9.11|0|100
A|NGD|20260107|11:13:11.858084|S|100|9.11|0|100
A|NGD|20260107|11:13:34.059563|S|200|9.11|0|200
A|NGD|20260107|11:13:38.003688|S|100|9.11|0|100
A|NGD|20260107|11:13:41.503759|S|100|9.11|0|100
A|NGD|20260107|11:14:32.265491|S|1487|9.11|0|1487
A|NGD|20260107|11:14:32.265672|S|100|9.11|0|100
A|NGD|20260107|11:14:48.225376|S|100|9.11|0|100
A|NGD|20260107|11:14:48.225376|S|100|9.11|0|100
A|NGD|20260107|11:14:48.225376|S|100|9.11|0|100
A|NGD|20260107|11:15:59.400720|S|100|9.09|0|100
A|NGD|20260107|11:15:59.400720|S|1800|9.09|0|1800
A|NGD|20260107|11:16:28.845255|S|400|9.08|0|400
A|NGD|20260107|11:16:30.067257|S|100|9.08|0|100
A|NGD|20260107|11:17:32.466890|S|100|9.09|0|100
A|NGD|20260107|11:17:32.466890|S|100|9.09|0|100
A|NGD|20260107|11:17:32.466890|S|100|9.09|0|100
A|NGD|20260107|11:18:34.347752|S|100|9.09|0|100
A|NGD|20260107|11:18:49.455502|S|1900|9.1|0|1900
A|NGD|20260107|11:20:03.095722|S|100|9.11|0|100
A|NGD|20260107|11:21:09.761182|S|7000|9.12|0|7000
A|NGD|20260107|11:21:09.761182|S|200|9.12|0|200
A|NGD|20260107|11:21:57.097103|S|378|9.14|0|378
A|NGD|20260107|11:21:57.097271|S|222|9.14|0|222
A|NGD|20260107|11:22:03.725520|S|100|9.15|0|100
A|NGD|20260107|11:22:07.367629|S|1100|9.15|0|1100
A|NGD|20260107|11:22:09.357945|S|100|9.16|0|100
A|NGD|20260107|11:22:50.211567|S|1600|9.17|0|1600
A|NGD|20260107|11:22:57.508404|S|21|9.17|0|21
A|NGD|20260107|11:22:57.508433|S|100|9.17|0|100
A|NGD|20260107|11:22:57.508433|S|900|9.17|0|900
A|NGD|20260107|11:22:57.508433|S|179|9.17|0|179
A|NGD|20260107|11:23:15.534235|S|300|9.16|0|300
A|NGD|20260107|11:23:15.534236|S|100|9.16|0|100
A|NGD|20260107|11:23:15.534236|S|100|9.16|0|100
A|NGD|20260107|11:23:15.534236|S|1600|9.16|0|1600
A|NGD|20260107|11:23:15.534236|S|100|9.16|0|100
A|NGD|20260107|11:24:10.025515|S|1000|9.16|0|1000
A|NGD|20260107|11:24:10.025516|S|200|9.16|0|200
A|NGD|20260107|11:24:10.025516|S|800|9.16|0|800
A|NGD|20260107|11:26:05.760908|S|100|9.17|0|100
A|NGD|20260107|11:26:38.164257|S|100|9.17|0|100
A|NGD|20260107|11:26:38.164257|S|200|9.17|0|200
A|NGD|20260107|11:26:38.164258|S|200|9.17|0|200
A|NGD|20260107|11:26:38.164258|S|400|9.17|0|400
A|NGD|20260107|11:26:38.164261|S|100|9.17|0|100
A|NGD|20260107|11:26:38.164261|S|100|9.17|0|100
A|NGD|20260107|11:26:38.164261|S|200|9.17|0|200
A|NGD|20260107|11:26:38.164261|S|100|9.17|0|100
A|NGD|20260107|11:26:47.067385|S|91|9.18|0|91
A|NGD|20260107|11:26:47.067385|S|50|9.18|0|50
A|NGD|20260107|11:26:50.601417|S|100|9.18|0|100
A|NGD|20260107|11:27:45.530100|S|61|9.18|0|61
A|NGD|20260107|11:27:45.530230|S|100|9.18|0|100
A|NGD|20260107|11:27:45.530230|S|839|9.18|0|839
A|NGD|20260107|11:27:54.077934|S|800|9.17|0|800
A|NGD|20260107|11:27:54.077935|S|100|9.17|0|100
A|NGD|20260107|11:27:54.077935|S|18|9.17|0|18
A|NGD|20260107|11:27:54.077935|S|500|9.17|0|500
A|NGD|20260107|11:28:36.337752|S|100|9.16|0|100
A|NGD|20260107|11:28:36.337752|S|100|9.16|0|100
A|NGD|20260107|11:28:36.337752|S|200|9.16|0|200
A|NGD|20260107|11:28:36.650358|S|200|9.16|0|200
A|NGD|20260107|11:29:22.198924|S|100|9.16|0|100
A|NGD|20260107|11:29:22.198924|S|100|9.16|0|100
A|NGD|20260107|11:30:28.200847|S|1400|9.17|0|1400
A|NGD|20260107|11:31:11.441369|S|100|9.18|0|100
A|NGD|20260107|11:31:23.307862|S|100|9.18|0|100
A|NGD|20260107|11:31:23.307862|S|100|9.18|0|100
A|NGD|20260107|11:35:04.084714|S|100|9.18|0|100
A|NGD|20260107|11:35:04.084715|S|2000|9.18|0|2000
A|NGD|20260107|11:35:06.885029|S|100|9.18|0|100
A|NGD|20260107|11:35:14.799538|S|2100|9.18|0|2100
A|NGD|20260107|11:35:51.201677|S|100|9.18|0|100
A|NGD|20260107|11:35:51.201678|S|100|9.18|0|100
A|NGD|20260107|11:35:51.202033|S|100|9.17|0|100
A|NGD|20260107|11:35:51.202034|S|100|9.17|0|100
A|NGD|20260107|11:37:02.608005|S|100|9.18|0|100
A|NGD|20260107|11:37:02.608005|S|400|9.18|0|400
A|NGD|20260107|11:37:02.608006|S|100|9.18|0|100
A|NGD|20260107|11:38:11.172397|S|85|9.18|0|85
A|NGD|20260107|11:38:11.172398|S|100|9.18|0|100
A|NGD|20260107|11:39:05.596485|S|304|9.2|0|304
A|NGD|20260107|11:39:05.596644|S|100|9.2|0|100
A|NGD|20260107|11:39:05.596644|S|19696|9.2|0|19696
A|NGD|20260107|11:40:04.239489|S|900|9.2|0|900
A|NGD|20260107|11:40:04.239490|S|100|9.2|0|100
A|NGD|20260107|11:40:04.239490|S|500|9.2|0|500
A|NGD|20260107|11:40:04.239625|S|1100|9.19|0|1100
A|NGD|20260107|11:40:04.239625|S|100|9.19|0|100
A|NGD|20260107|11:40:25.096535|S|100|9.18|0|100
A|NGD|20260107|11:40:25.096535|S|2000|9.18|0|2000
A|NGD|20260107|11:40:41.599731|S|600|9.19|0|600
A|NGD|20260107|11:41:55.938609|S|100|9.19|0|100
A|NGD|20260107|11:41:55.938609|S|100|9.19|0|100
A|NGD|20260107|11:41:58.224963|S|400|9.19|0|400
A|NGD|20260107|11:42:09.592028|S|100|9.2|0|100
A|NGD|20260107|11:43:10.323640|S|58|9.21|0|58
A|NGD|20260107|11:43:10.323640|S|700|9.21|0|700
A|NGD|20260107|11:44:03.586994|S|100|9.23|0|100
A|NGD|20260107|11:44:03.586994|S|100|9.23|0|100
A|NGD|20260107|11:45:42.402917|S|700|9.24|0|700
A|NGD|20260107|11:46:09.271764|S|300|9.24|0|300
A|NGD|20260107|11:46:09.271764|S|100|9.24|0|100
A|NGD|20260107|11:46:09.271764|S|100|9.24|0|100
A|NGD|20260107|11:46:15.541142|S|100|9.24|0|100
A|NGD|20260107|11:46:15.541142|S|100|9.24|0|100
A|NGD|20260107|11:46:35.436777|S|448|9.24|0|448
A|NGD|20260107|11:47:16.293692|S|2000|9.25|0|2000
A|NGD|20260107|11:47:19.813294|S|100|9.25|0|100
A|NGD|20260107|11:47:19.813294|S|1664|9.25|0|1664
A|NGD|20260107|11:47:19.814538|S|100|9.25|0|100
A|NGD|20260107|11:48:44.214772|S|600|9.28|0|600
A|NGD|20260107|11:48:46.259669|S|32|9.285|0|32
A|NGD|20260107|11:48:50.116396|S|100|9.28|0|100
A|NGD|20260107|11:48:50.116396|S|700|9.28|0|700
A|NGD|20260107|11:48:50.119706|S|100|9.28|0|100
A|NGD|20260107|11:49:10.894497|S|800|9.27|0|800
A|NGD|20260107|11:49:13.310550|S|1536|9.255|0|1536
A|NGD|20260107|11:49:55.675900|S|100|9.25|0|100
A|NGD|20260107|11:49:55.675900|S|400|9.25|0|400
A|NGD|20260107|11:50:22.505577|S|1000|9.25|0|1000
A|NGD|20260107|11:51:20.820647|S|100|9.23|0|100
A|NGD|20260107|11:51:20.820648|S|100|9.23|0|100
A|NGD|20260107|11:51:20.820648|S|100|9.23|0|100
A|NGD|20260107|11:51:35.966307|S|70|9.24|0|70
A|NGD|20260107|11:51:35.966308|S|230|9.24|0|230
A|NGD|20260107|11:51:35.966370|S|770|9.24|0|770
A|NGD|20260107|11:51:35.966564|S|200|9.25|0|200
A|NGD|20260107|11:51:35.991133|S|900|9.25|0|900
A|NGD|20260107|11:52:15.095647|S|100|9.25|0|100
A|NGD|20260107|11:52:15.095648|S|100|9.25|0|100
A|NGD|20260107|11:53:10.904433|S|100|9.25|0|100
A|NGD|20260107|11:53:10.904433|S|100|9.25|0|100
A|NGD|20260107|11:54:06.582385|S|200|9.25|0|200
A|NGD|20260107|11:54:18.630346|S|500|9.26|0|500
A|NGD|20260107|11:54:18.630346|S|2100|9.26|0|2100
A|NGD|20260107|11:54:18.630347|S|600|9.26|0|600
A|NGD|20260107|11:54:18.630347|S|1700|9.26|0|1700
A|NGD|20260107|11:54:30.894048|S|100|9.25|0|100
A|NGD|20260107|11:54:30.894049|S|100|9.25|0|100
A|NGD|20260107|11:55:17.322738|S|100|9.25|0|100
A|NGD|20260107|11:55:17.322738|S|100|9.25|0|100
A|NGD|20260107|11:55:42.477427|S|96|9.245|0|96
A|NGD|20260107|11:56:49.179743|S|100|9.25|0|100
A|NGD|20260107|11:56:49.179743|S|100|9.25|0|100
A|NGD|20260107|11:57:07.826065|S|100|9.24|0|100
A|NGD|20260107|11:57:30.886109|S|2300|9.25|0|2300
A|NGD|20260107|11:58:50.772458|S|200|9.26|0|200
A|NGD|20260107|12:00:21.857954|S|100|9.26|0|100
A|NGD|20260107|12:00:21.857955|S|100|9.26|0|100
A|NGD|20260107|12:00:21.857955|S|500|9.26|0|500
A|NGD|20260107|12:00:21.857955|S|200|9.26|0|200
A|NGD|20260107|12:00:21.857956|S|100|9.26|0|100
A|NGD|20260107|12:00:47.131810|S|100|9.25|0|100
A|NGD|20260107|12:00:47.131810|S|100|9.25|0|100
A|NGD|20260107|12:00:47.131810|S|15|9.25|0|15
A|NGD|20260107|12:00:47.132424|S|85|9.25|0|85
A|NGD|20260107|12:02:44.456962|S|100|9.23|0|100
A|NGD|20260107|12:02:44.456963|S|100|9.23|0|100
A|NGD|20260107|12:02:44.456963|S|100|9.23|0|100
A|NGD|20260107|12:02:44.456963|S|100|9.23|0|100
A|NGD|20260107|12:04:03.609975|S|100|9.23|0|100
A|NGD|20260107|12:04:03.609975|S|700|9.23|0|700
A|NGD|20260107|12:04:13.821578|S|1536|9.245|0|1536
A|NGD|20260107|12:04:18.869054|S|100|9.245|0|100
A|NGD|20260107|12:04:49.358239|S|100|9.24|0|100
A|NGD|20260107|12:04:49.358240|S|200|9.24|0|200
A|NGD|20260107|12:04:49.358240|S|100|9.24|0|100
A|NGD|20260107|12:04:49.358240|S|200|9.24|0|200
A|NGD|20260107|12:05:06.226196|S|100|9.24|0|100
A|NGD|20260107|12:05:06.226196|S|1200|9.24|0|1200
A|NGD|20260107|12:05:54.473151|S|100|9.25|0|100
A|NGD|20260107|12:05:54.473152|S|700|9.25|0|700
A|NGD|20260107|12:06:18.380292|S|100|9.25|0|100
A|NGD|20260107|12:06:18.380293|S|400|9.25|0|400
A|NGD|20260107|12:08:03.530023|S|100|9.25|0|100
A|NGD|20260107|12:08:03.530024|S|100|9.25|0|100
A|NGD|20260107|12:09:19.253769|S|100|9.25|0|100
A|NGD|20260107|12:09:19.253770|S|100|9.25|0|100
A|NGD|20260107|12:09:19.253770|S|200|9.25|0|200
A|NGD|20260107|12:09:27.802561|S|66|9.25|0|66
A|NGD|20260107|12:11:08.107074|S|100|9.25|0|100
A|NGD|20260107|12:11:15.640909|S|100|9.25|0|100
A|NGD|20260107|12:11:15.641468|S|800|9.25|0|800
A|NGD|20260107|12:11:15.641468|S|100|9.25|0|100
A|NGD|20260107|12:12:42.749360|S|300|9.24|0|300
A|NGD|20260107|12:12:42.749360|S|800|9.24|0|800
A|NGD|20260107|12:12:42.749360|S|200|9.24|0|200
A|NGD|20260107|12:12:42.749360|S|200|9.24|0|200
A|NGD|20260107|12:12:42.749361|S|100|9.24|0|100
A|NGD|20260107|12:12:42.749361|S|100|9.24|0|100
A|NGD|20260107|12:13:56.446413|S|200|9.24|0|200
A|NGD|20260107|12:15:38.302150|S|100|9.24|0|100
A|NGD|20260107|12:15:38.302151|S|100|9.24|0|100
A|NGD|20260107|12:15:38.302151|S|300|9.24|0|300
A|NGD|20260107|12:15:38.302457|S|400|9.235|0|400
A|NGD|20260107|12:16:56.832527|S|70|9.24|0|70
A|NGD|20260107|12:21:50.709028|S|140|9.24|0|140
A|NGD|20260107|12:21:50.709028|S|1200|9.24|0|1200
A|NGD|20260107|12:21:50.709028|S|70|9.24|0|70
A|NGD|20260107|12:22:53.809404|S|700|9.24|0|700
A|NGD|20260107|12:22:53.809404|S|100|9.24|0|100
A|NGD|20260107|12:22:53.809404|S|100|9.24|0|100
A|NGD|20260107|12:22:53.809404|S|300|9.24|0|300
A|NGD|20260107|12:23:07.282816|S|200|9.24|0|200
A|NGD|20260107|12:25:26.664704|S|200|9.23|0|200
A|NGD|20260107|12:25:26.664704|S|300|9.23|0|300
A|NGD|20260107|12:25:26.664704|S|400|9.23|0|400
A|NGD|20260107|12:25:26.664705|S|1200|9.23|0|1200
A|NGD|20260107|12:25:26.664775|S|200|9.23|0|200
A|NGD|20260107|12:25:51.537356|S|200|9.23|0|200
A|NGD|20260107|12:30:15.996751|S|100|9.24|0|100
A|NGD|20260107|12:30:15.996751|S|100|9.24|0|100
A|NGD|20260107|12:34:39.177306|S|1053|9.24|0|1053
A|NGD|20260107|12:34:39.177306|S|100|9.24|0|100
A|NGD|20260107|12:34:39.177306|S|100|9.24|0|100
A|NGD|20260107|12:34:39.177307|S|100|9.24|0|100
A|NGD|20260107|12:38:36.611284|S|100|9.24|0|100
A|NGD|20260107|12:41:07.410345|S|100|9.24|0|100
A|NGD|20260107|12:41:07.410345|S|100|9.24|0|100
A|NGD|20260107|12:41:07.410345|S|100|9.24|0|100
A|NGD|20260107|12:41:07.410345|S|2600|9.24|0|2600
A|NGD|20260107|12:41:07.410989|S|600|9.24|0|600
A|NGD|20260107|12:43:51.404948|S|1700|9.24|0|1700
A|NGD|20260107|12:43:51.405756|S|600|9.24|0|600
A|NGD|20260107|12:43:51.405756|S|100|9.24|0|100
A|NGD|20260107|12:43:51.405756|S|200|9.24|0|200
A|NGD|20260107|12:45:10.848342|S|100|9.24|0|100
A|NGD|20260107|12:45:10.848342|S|200|9.24|0|200
A|NGD|20260107|12:45:10.848342|S|100|9.24|0|100
A|NGD|20260107|12:45:10.848343|S|200|9.24|0|200
A|NGD|20260107|12:45:10.848343|S|100|9.24|0|100
A|NGD|20260107|12:45:10.848343|S|100|9.24|0|100
A|NGD|20260107|12:46:02.801410|S|300|9.23|0|300
A|NGD|20260107|12:46:02.801411|S|400|9.23|0|400
A|NGD|20260107|12:46:02.801411|S|200|9.23|0|200
A|NGD|20260107|12:46:02.801411|S|200|9.23|0|200
A|NGD|20260107|12:46:02.801412|S|600|9.23|0|600
A|NGD|20260107|12:46:02.801414|S|800|9.23|0|800
A|NGD|20260107|12:46:02.801414|S|100|9.23|0|100
A|NGD|20260107|12:46:02.801414|S|27|9.23|0|27
A|NGD|20260107|12:46:02.801415|S|300|9.23|0|300
A|NGD|20260107|12:46:30.486569|S|500|9.22|0|500
A|NGD|20260107|12:46:30.486569|S|100|9.22|0|100
A|NGD|20260107|12:46:30.486570|S|300|9.22|0|300
A|NGD|20260107|12:48:30.131250|S|100|9.22|0|100
A|NGD|20260107|12:48:30.131250|S|100|9.22|0|100
A|NGD|20260107|12:48:30.131250|S|100|9.22|0|100
A|NGD|20260107|12:50:52.862220|S|100|9.2|0|100
A|NGD|20260107|12:52:17.135476|S|100|9.19|0|100
A|NGD|20260107|12:52:17.135476|S|100|9.19|0|100
A|NGD|20260107|12:52:17.135476|S|100|9.19|0|100
A|NGD|20260107|12:54:32.006178|S|800|9.21|0|800
A|NGD|20260107|12:54:32.006178|S|100|9.21|0|100
A|NGD|20260107|12:56:27.515799|S|700|9.2|0|700
A|NGD|20260107|12:56:27.515799|S|300|9.2|0|300
A|NGD|20260107|12:56:27.515800|S|100|9.2|0|100
A|NGD|20260107|12:56:27.515800|S|100|9.2|0|100
A|NGD|20260107|12:57:19.992052|S|100|9.2|0|100
A|NGD|20260107|12:57:19.992052|S|800|9.2|0|800
A|NGD|20260107|12:57:19.992053|S|300|9.2|0|300
A|NGD|20260107|12:57:19.992054|S|1900|9.2|0|1900
A|NGD|20260107|12:57:19.992521|S|100|9.2|0|100
A|NGD|20260107|12:57:44.202990|S|1000|9.22|0|1000
A|NGD|20260107|12:57:44.202990|S|1000|9.22|0|1000
A|NGD|20260107|12:58:14.564405|S|1000|9.23|0|1000
A|NGD|20260107|12:58:14.564405|S|75|9.23|0|75
A|NGD|20260107|13:00:32.312665|S|100|9.23|0|100
A|NGD|20260107|13:00:32.312665|S|100|9.23|0|100
A|NGD|20260107|13:00:32.312665|S|100|9.23|0|100
A|NGD|20260107|13:00:32.312666|S|2800|9.23|0|2800
A|NGD|20260107|13:00:32.312666|S|400|9.23|0|400
A|NGD|20260107|13:00:32.312668|S|1128|9.23|0|1128
A|NGD|20260107|13:00:32.312668|S|1700|9.23|0|1700
A|NGD|20260107|13:02:34.112535|S|100|9.22|0|100
A|NGD|20260107|13:02:34.112535|S|1467|9.22|0|1467
A|NGD|20260107|13:02:34.112866|S|133|9.22|0|133
A|NGD|20260107|13:02:34.112867|S|100|9.22|0|100
A|NGD|20260107|13:04:37.028308|S|900|9.22|0|900
A|NGD|20260107|13:04:37.028308|S|100|9.22|0|100
A|NGD|20260107|13:06:44.349422|S|1300|9.2|0|1300
A|NGD|20260107|13:06:44.366388|S|400|9.195|0|400
A|NGD|20260107|13:06:59.302391|S|100|9.2|0|100
A|NGD|20260107|13:06:59.302391|S|2600|9.2|0|2600
A|NGD|20260107|13:06:59.302391|S|100|9.2|0|100
A|NGD|20260107|13:06:59.302391|S|100|9.2|0|100
A|NGD|20260107|13:06:59.302392|S|100|9.2|0|100
A|NGD|20260107|13:06:59.302394|S|100|9.2|0|100
A|NGD|20260107|13:06:59.302394|S|100|9.2|0|100
A|NGD|20260107|13:06:59.302394|S|1700|9.2|0|1700
A|NGD|20260107|13:06:59.302394|S|200|9.2|0|200
A|NGD|20260107|13:07:13.406142|S|25|9.205|0|25
A|NGD|20260107|13:07:33.606565|S|100|9.2|0|100
A|NGD|20260107|13:07:33.606566|S|100|9.2|0|100
A|NGD|20260107|13:10:37.300261|S|500|9.2|0|500
A|NGD|20260107|13:14:22.878270|S|1500|9.21|0|1500
A|NGD|20260107|13:15:08.425931|S|2187|9.21|0|2187
A|NGD|20260107|13:15:08.425931|S|200|9.21|0|200
A|NGD|20260107|13:15:08.425931|S|100|9.21|0|100
A|NGD|20260107|13:15:08.425932|S|100|9.21|0|100
A|NGD|20260107|13:15:08.425932|S|100|9.21|0|100
A|NGD|20260107|13:17:41.525559|S|400|9.2|0|400
A|NGD|20260107|13:17:41.525559|S|400|9.2|0|400
A|NGD|20260107|13:17:41.525559|S|400|9.2|0|400
A|NGD|20260107|13:17:41.525559|S|300|9.2|0|300
A|NGD|20260107|13:17:41.525560|S|500|9.2|0|500
A|NGD|20260107|13:17:41.525561|S|100|9.2|0|100
A|NGD|20260107|13:17:41.525561|S|100|9.2|0|100
A|NGD|20260107|13:19:08.784515|S|200|9.205|0|200
A|NGD|20260107|13:19:49.369847|S|100|9.2|0|100
A|NGD|20260107|13:19:49.369847|S|100|9.2|0|100
A|NGD|20260107|13:19:49.369848|S|100|9.2|0|100
A|NGD|20260107|13:19:49.369848|S|300|9.2|0|300
A|NGD|20260107|13:20:21.150517|S|1000|9.2|0|1000
A|NGD|20260107|13:20:21.150517|S|700|9.2|0|700
A|NGD|20260107|13:20:21.150591|S|100|9.2|0|100
A|NGD|20260107|13:23:15.579940|S|400|9.23|0|400
A|NGD|20260107|13:24:09.581844|S|500|9.24|0|500
A|NGD|20260107|13:24:18.227842|S|300|9.25|0|300
A|NGD|20260107|13:25:04.219738|S|880|9.25|0|880
A|NGD|20260107|13:25:04.236420|S|48|9.25|0|48
A|NGD|20260107|13:25:08.399305|S|972|9.25|0|972
A|NGD|20260107|13:27:56.785865|S|100|9.25|0|100
A|NGD|20260107|13:27:56.785865|S|200|9.25|0|200
A|NGD|20260107|13:27:56.785865|S|400|9.25|0|400
A|NGD|20260107|13:27:56.785865|S|100|9.25|0|100
A|NGD|20260107|13:27:56.785866|S|400|9.25|0|400
A|NGD|20260107|13:27:56.785866|S|400|9.25|0|400
A|NGD|20260107|13:27:56.785867|S|5|9.25|0|5
A|NGD|20260107|13:28:15.058783|S|300|9.24|0|300
A|NGD|20260107|13:28:15.059125|S|2500|9.24|0|2500
A|NGD|20260107|13:28:15.059125|S|6|9.24|0|6
A|NGD|20260107|13:29:18.925907|S|1400|9.23|0|1400
A|NGD|20260107|13:29:38.676558|S|100|9.23|0|100
A|NGD|20260107|13:29:38.676559|S|100|9.23|0|100
A|NGD|20260107|13:29:51.904218|S|100|9.23|0|100
A|NGD|20260107|13:31:52.407984|S|100|9.24|0|100
A|NGD|20260107|13:31:52.408204|S|1000|9.245|0|1000
A|NGD|20260107|13:34:37.181708|S|100|9.25|0|100
A|NGD|20260107|13:34:37.181708|S|2100|9.25|0|2100
A|NGD|20260107|13:35:01.477538|S|100|9.25|0|100
A|NGD|20260107|13:35:01.477538|S|100|9.25|0|100
A|NGD|20260107|13:35:01.477538|S|100|9.25|0|100
A|NGD|20260107|13:36:12.658054|S|100|9.25|0|100
A|NGD|20260107|13:36:12.658054|S|100|9.25|0|100
A|NGD|20260107|13:36:12.658054|S|24|9.25|0|24
A|NGD|20260107|13:37:53.305065|S|100|9.26|0|100
A|NGD|20260107|13:38:49.152083|S|1536|9.265|0|1536
A|NGD|20260107|13:38:49.152084|S|783|9.265|0|783
A|NGD|20260107|13:42:29.372150|S|70|9.265|0|70
A|NGD|20260107|13:44:49.114804|S|700|9.26|0|700
A|NGD|20260107|13:44:49.115087|S|100|9.26|0|100
A|NGD|20260107|13:44:49.115087|S|800|9.26|0|800
A|NGD|20260107|13:44:49.115088|S|800|9.26|0|800
A|NGD|20260107|13:44:49.115088|S|900|9.26|0|900
A|NGD|20260107|13:44:49.115088|S|100|9.26|0|100
A|NGD|20260107|13:44:49.115090|S|100|9.26|0|100
A|NGD|20260107|13:48:55.130971|S|100|9.26|0|100
A|NGD|20260107|13:49:59.401287|S|100|9.27|0|100
A|NGD|20260107|13:49:59.401288|S|1700|9.27|0|1700
A|NGD|20260107|13:50:19.029224|S|400|9.27|0|400
A|NGD|20260107|13:50:19.029225|S|100|9.27|0|100
A|NGD|20260107|13:50:19.029363|S|100|9.26|0|100
A|NGD|20260107|13:50:19.029364|S|400|9.26|0|400
A|NGD|20260107|13:50:56.762516|S|600|9.26|0|600
A|NGD|20260107|13:50:56.762516|S|1100|9.26|0|1100
A|NGD|20260107|13:50:56.762517|S|100|9.26|0|100
A|NGD|20260107|13:50:56.762517|S|300|9.26|0|300
A|NGD|20260107|13:51:33.217433|S|100|9.27|0|100
A|NGD|20260107|13:51:33.217433|S|900|9.27|0|900
A|NGD|20260107|13:51:33.217433|S|100|9.27|0|100
A|NGD|20260107|13:53:11.838542|S|100|9.27|0|100
A|NGD|20260107|13:53:11.838542|S|100|9.27|0|100
A|NGD|20260107|13:53:54.840828|S|100|9.27|0|100
A|NGD|20260107|13:53:54.840828|S|100|9.27|0|100
A|NGD|20260107|13:54:22.532924|S|100|9.27|0|100
A|NGD|20260107|13:54:22.532924|S|100|9.27|0|100
A|NGD|20260107|13:56:44.846003|S|100|9.27|0|100
A|NGD|20260107|13:56:44.846004|S|100|9.27|0|100
A|NGD|20260107|13:56:44.846004|S|3200|9.27|0|3200
A|NGD|20260107|13:56:44.846004|S|2100|9.27|0|2100
A|NGD|20260107|13:56:54.316946|S|1300|9.27|0|1300
A|NGD|20260107|13:56:54.316947|S|3|9.27|0|3
A|NGD|20260107|13:56:54.316947|S|100|9.27|0|100
A|NGD|20260107|13:56:54.317243|S|197|9.27|0|197
A|NGD|20260107|13:57:08.812031|S|100|9.27|0|100
A|NGD|20260107|13:57:08.812032|S|900|9.27|0|900
A|NGD|20260107|14:00:49.779544|S|51|9.28|0|51
A|NGD|20260107|14:03:13.849399|S|1|9.275|0|1
A|NGD|20260107|14:04:07.486816|S|600|9.28|0|600
A|NGD|20260107|14:04:07.486817|S|1200|9.28|0|1200
A|NGD|20260107|14:08:52.122517|S|43|9.29|0|43
A|NGD|20260107|14:08:52.122993|S|3657|9.29|0|3657
A|NGD|20260107|14:08:52.122993|S|100|9.29|0|100
A|NGD|20260107|14:08:52.122994|S|100|9.29|0|100
A|NGD|20260107|14:08:52.122994|S|100|9.29|0|100
A|NGD|20260107|14:09:22.846099|S|3400|9.28|0|3400
A|NGD|20260107|14:09:22.846099|S|100|9.28|0|100
A|NGD|20260107|14:10:57.797690|S|100|9.27|0|100
A|NGD|20260107|14:10:57.797690|S|100|9.27|0|100
A|NGD|20260107|14:10:57.797691|S|5|9.27|0|5
A|NGD|20260107|14:10:57.797740|S|205|9.27|0|205
A|NGD|20260107|14:10:57.797741|S|26|9.27|0|26
A|NGD|20260107|14:11:39.495761|S|100|9.27|0|100
A|NGD|20260107|14:12:19.551764|S|100|9.27|0|100
A|NGD|20260107|14:12:19.551848|S|100|9.27|0|100
A|NGD|20260107|14:13:31.146139|S|100|9.27|0|100
A|NGD|20260107|14:13:31.146139|S|400|9.27|0|400
A|NGD|20260107|14:13:31.146139|S|100|9.27|0|100
A|NGD|20260107|14:14:19.103399|S|100|9.27|0|100
A|NGD|20260107|14:16:01.665239|S|100|9.27|0|100
A|NGD|20260107|14:16:01.665239|S|22|9.27|0|22
A|NGD|20260107|14:17:05.074771|S|78|9.27|0|78
A|NGD|20260107|14:17:05.074772|S|100|9.27|0|100
A|NGD|20260107|14:17:05.074772|S|100|9.27|0|100
A|NGD|20260107|14:20:10.026649|S|100|9.27|0|100
A|NGD|20260107|14:20:10.026650|S|300|9.27|0|300
A|NGD|20260107|14:20:10.026650|S|100|9.27|0|100
A|NGD|20260107|14:20:19.892978|S|100|9.27|0|100
A|NGD|20260107|14:20:19.892978|S|700|9.27|0|700
A|NGD|20260107|14:20:19.892979|S|300|9.27|0|300
A|NGD|20260107|14:23:18.455607|S|100|9.26|0|100
A|NGD|20260107|14:25:51.664964|S|163|9.26|0|163
A|NGD|20260107|14:25:51.665335|S|637|9.26|0|637
A|NGD|20260107|14:25:51.665336|S|100|9.26|0|100
A|NGD|20260107|14:25:51.665336|S|63|9.26|0|63
A|NGD|20260107|14:25:51.665381|S|100|9.26|0|100
A|NGD|20260107|14:25:51.665381|S|237|9.26|0|237
A|NGD|20260107|14:25:51.665381|S|263|9.26|0|263
A|NGD|20260107|14:25:51.665782|S|537|9.26|0|537
A|NGD|20260107|14:27:45.455377|S|2000|9.26|0|2000
A|NGD|20260107|14:27:45.455377|S|200|9.26|0|200
A|NGD|20260107|14:27:45.455377|S|100|9.26|0|100
A|NGD|20260107|14:28:38.308216|S|100|9.26|0|100
A|NGD|20260107|14:28:38.308216|S|100|9.26|0|100
A|NGD|20260107|14:28:38.308216|S|2500|9.26|0|2500
A|NGD|20260107|14:28:50.870390|S|300|9.26|0|300
A|NGD|20260107|14:28:50.870390|S|100|9.26|0|100
A|NGD|20260107|14:29:21.133991|S|100|9.27|0|100
A|NGD|20260107|14:29:44.121578|S|1700|9.28|0|1700
A|NGD|20260107|14:30:20.737880|S|10|9.29|0|10
A|NGD|20260107|14:30:20.737880|S|300|9.29|0|300
A|NGD|20260107|14:30:40.624609|S|1480|9.3|0|1480
A|NGD|20260107|14:30:40.624609|E|18|9.3|0|18
A|NGD|20260107|14:30:40.624751|E|82|9.3|0|82
A|NGD|20260107|14:31:30.706308|S|39|9.31|0|39
A|NGD|20260107|14:33:39.088094|S|1900|9.32|0|1900
A|NGD|20260107|14:34:25.814200|S|1338|9.33|0|1338
A|NGD|20260107|14:34:27.480649|S|262|9.33|0|262
A|NGD|20260107|14:35:21.374125|S|5|9.33|0|5
A|NGD|20260107|14:35:21.374125|S|100|9.33|0|100
A|NGD|20260107|14:35:21.374126|S|50|9.33|0|50
A|NGD|20260107|14:38:41.400417|S|100|9.33|0|100
A|NGD|20260107|14:38:41.400417|S|200|9.33|0|200
A|NGD|20260107|14:38:41.400417|S|400|9.33|0|400
A|NGD|20260107|14:38:41.400418|S|400|9.33|0|400
A|NGD|20260107|14:38:41.400418|S|600|9.33|0|600
A|NGD|20260107|14:38:41.400419|S|300|9.33|0|300
A|NGD|20260107|14:41:34.406442|E|300|9.31|0|300
A|NGD|20260107|14:41:34.406442|E|600|9.31|0|600
A|NGD|20260107|14:41:34.406442|E|700|9.31|0|700
A|NGD|20260107|14:47:11.095193|S|100|9.3|0|100
A|NGD|20260107|14:50:26.396291|S|400|9.31|0|400
A|NGD|20260107|14:50:26.396291|S|100|9.31|0|100
A|NGD|20260107|14:50:26.396292|S|5|9.31|0|5
A|NGD|20260107|14:50:26.396292|S|400|9.31|0|400
A|NGD|20260107|14:51:38.563318|S|100|9.31|0|100
A|NGD|20260107|14:51:38.563318|S|1900|9.31|0|1900
A|NGD|20260107|14:51:38.563318|S|500|9.31|0|500
A|NGD|20260107|14:51:38.563319|S|100|9.31|0|100
A|NGD|20260107|14:54:18.123495|S|100|9.31|0|100
A|NGD|20260107|14:54:18.123495|S|100|9.31|0|100
A|NGD|20260107|14:54:18.123496|S|1300|9.31|0|1300
A|NGD|20260107|14:54:18.123496|S|5|9.31|0|5
A|NGD|20260107|14:54:18.123496|S|5|9.31|0|5
A|NGD|20260107|14:54:18.123656|S|98|9.31|0|98
A|NGD|20260107|14:55:11.332308|S|1500|9.32|0|1500
A|NGD|20260107|14:55:15.235526|S|100|9.32|0|100
A|NGD|20260107|14:55:15.235526|S|100|9.32|0|100
A|NGD|20260107|14:55:15.235527|S|1900|9.32|0|1900
A|NGD|20260107|14:58:33.964415|S|100|9.32|0|100
A|NGD|20260107|15:00:02.789146|S|900|9.33|0|900
A|NGD|20260107|15:00:02.789146|S|3323|9.33|0|3323
A|NGD|20260107|15:00:02.789191|S|1677|9.33|0|1677
A|NGD|20260107|15:01:03.635535|S|600|9.34|0|600
A|NGD|20260107|15:01:13.105123|S|200|9.34|0|200
A|NGD|20260107|15:01:13.105123|S|900|9.34|0|900
A|NGD|20260107|15:01:13.105123|S|600|9.34|0|600
A|NGD|20260107|15:01:13.105123|S|100|9.34|0|100
A|NGD|20260107|15:01:13.105124|S|800|9.34|0|800
A|NGD|20260107|15:01:13.105124|S|2750|9.34|0|2750
A|NGD|20260107|15:02:00.969808|S|119|9.34|0|119
A|NGD|20260107|15:02:00.969808|S|100|9.34|0|100
A|NGD|20260107|15:02:00.969809|S|1000|9.34|0|1000
A|NGD|20260107|15:02:00.969809|S|38|9.34|0|38
A|NGD|20260107|15:03:07.726521|S|1400|9.34|0|1400
A|NGD|20260107|15:03:07.726522|S|100|9.34|0|100
A|NGD|20260107|15:03:07.726522|S|100|9.34|0|100
A|NGD|20260107|15:03:07.726522|S|100|9.34|0|100
A|NGD|20260107|15:03:40.168098|S|100|9.34|0|100
A|NGD|20260107|15:03:40.168098|S|900|9.34|0|900
A|NGD|20260107|15:05:05.483009|S|100|9.34|0|100
A|NGD|20260107|15:05:28.869634|S|1000|9.34|0|1000
A|NGD|20260107|15:05:28.869634|S|100|9.34|0|100
A|NGD|20260107|15:05:49.900343|S|2100|9.34|0|2100
A|NGD|20260107|15:05:49.900343|S|100|9.34|0|100
A|NGD|20260107|15:05:56.332706|S|100|9.34|0|100
A|NGD|20260107|15:05:56.332706|S|100|9.34|0|100
A|NGD|20260107|15:08:08.144211|S|1|9.34|0|1
A|NGD|20260107|15:08:16.886006|S|3000|9.33|0|3000
A|NGD|20260107|15:08:16.886006|S|100|9.33|0|100
A|NGD|20260107|15:10:43.572217|S|2000|9.32|0|2000
A|NGD|20260107|15:10:43.572217|S|100|9.32|0|100
A|NGD|20260107|15:10:43.572217|S|8|9.32|0|8
A|NGD|20260107|15:10:43.572217|S|1|9.32|0|1
A|NGD|20260107|15:12:10.106780|S|100|9.32|0|100
A|NGD|20260107|15:12:19.493199|S|100|9.32|0|100
A|NGD|20260107|15:12:19.493199|S|100|9.32|0|100
A|NGD|20260107|15:12:36.755230|S|1500|9.32|0|1500
A|NGD|20260107|15:12:36.755230|S|100|9.32|0|100
A|NGD|20260107|15:15:51.452809|S|363|9.33|0|363
A|NGD|20260107|15:15:51.452809|S|100|9.33|0|100
A|NGD|20260107|15:15:51.452809|S|300|9.33|0|300
A|NGD|20260107|15:16:06.481356|S|699|9.34|0|699
A|NGD|20260107|15:16:11.226935|S|100|9.34|0|100
A|NGD|20260107|15:16:11.226936|S|100|9.34|0|100
A|NGD|20260107|15:16:33.005133|S|100|9.34|0|100
A|NGD|20260107|15:16:33.005133|S|750|9.34|0|750
A|NGD|20260107|15:18:00.008618|S|700|9.34|0|700
A|NGD|20260107|15:18:00.008671|S|100|9.34|0|100
A|NGD|20260107|15:18:00.008671|S|100|9.34|0|100
A|NGD|20260107|15:18:00.008671|S|600|9.34|0|600
A|NGD|20260107|15:18:18.351819|S|100|9.34|0|100
A|NGD|20260107|15:18:33.503152|S|11555|9.35|0|11555
A|NGD|20260107|15:23:16.868791|S|600|9.36|0|600
A|NGD|20260107|15:23:16.868791|S|121|9.36|0|121
A|NGD|20260107|15:23:16.868791|S|50|9.36|0|50
A|NGD|20260107|15:23:16.868791|S|26|9.36|0|26
A|NGD|20260107|15:25:46.918207|S|712|9.36|0|712
A|NGD|20260107|15:25:46.918450|S|100|9.36|0|100
A|NGD|20260107|15:25:46.918450|S|2888|9.36|0|2888
A|NGD|20260107|15:28:09.167554|S|90|9.34|0|90
A|NGD|20260107|15:28:09.167763|S|10|9.34|0|10
A|NGD|20260107|15:30:01.039781|S|249|9.34|0|249
A|NGD|20260107|15:30:01.039781|S|100|9.34|0|100
A|NGD|20260107|15:30:01.039781|S|1487|9.34|0|1487
A|NGD|20260107|15:30:59.654517|S|68|9.34|0|68
A|NGD|20260107|15:30:59.654635|S|32|9.34|0|32
A|NGD|20260107|15:30:59.654635|S|400|9.34|0|400
A|NGD|20260107|15:31:26.825685|S|100|9.34|0|100
A|NGD|20260107|15:31:26.825686|S|500|9.34|0|500
A|NGD|20260107|15:31:26.825686|S|100|9.34|0|100
A|NGD|20260107|15:31:26.825686|S|100|9.34|0|100
A|NGD|20260107|15:32:42.070128|S|100|9.35|0|100
A|NGD|20260107|15:32:42.070128|S|450|9.35|0|450
A|NGD|20260107|15:32:42.070422|S|100|9.35|0|100
A|NGD|20260107|15:34:30.772708|S|100|9.36|0|100
A|NGD|20260107|15:34:30.772708|S|7|9.36|0|7
A|NGD|20260107|15:34:30.773339|S|360|9.36|0|360
A|NGD|20260107|15:34:30.773339|S|200|9.36|0|200
A|NGD|20260107|15:34:39.967854|S|100|9.36|0|100
A|NGD|20260107|15:34:39.967854|S|100|9.36|0|100
A|NGD|20260107|15:42:24.547649|S|100|9.35|0|100
A|NGD|20260107|15:42:24.547650|S|174|9.35|0|174
A|NGD|20260107|15:42:24.547650|S|77|9.35|0|77
A|NGD|20260107|15:42:24.552195|S|100|9.355|0|100
A|NGD|20260107|15:43:45.016636|S|500|9.35|0|500
A|NGD|20260107|15:43:45.025503|S|100|9.35|0|100
A|NGD|20260107|15:43:45.025503|S|1000|9.35|0|1000
A|NGD|20260107|15:43:45.025503|S|100|9.35|0|100
A|NGD|20260107|15:44:03.817189|S|1200|9.34|0|1200
A|NGD|20260107|15:44:03.817189|S|100|9.34|0|100
A|NGD|20260107|15:44:03.817189|S|100|9.34|0|100
A|NGD|20260107|15:44:03.817189|S|800|9.34|0|800
A|NGD|20260107|15:44:03.817190|S|100|9.34|0|100
A|NGD|20260107|15:44:03.817190|S|100|9.34|0|100
A|NGD|20260107|15:44:03.889608|S|100|9.33|0|100
A|NGD|20260107|15:44:03.889608|S|100|9.33|0|100
A|NGD|20260107|15:45:51.101253|S|391|9.33|0|391
A|NGD|20260107|15:45:51.101253|S|100|9.33|0|100
A|NGD|20260107|15:45:51.101253|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496702|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496703|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496703|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496703|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496704|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496706|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496706|S|100|9.33|0|100
A|NGD|20260107|15:49:01.496707|S|902|9.33|0|902
A|NGD|20260107|15:49:01.497318|S|5|9.33|0|5
A|NGD|20260107|15:49:35.598323|S|400|9.32|0|400
A|NGD|20260107|15:49:35.598404|S|284|9.32|0|284
A|NGD|20260107|15:49:35.598404|S|100|9.32|0|100
A|NGD|20260107|15:49:57.114362|S|100|9.32|0|100
A|NGD|20260107|15:49:57.114363|S|100|9.32|0|100
A|NGD|20260107|15:50:00.247776|S|100|9.32|0|100
A|NGD|20260107|15:50:01.068923|S|100|9.34|0|100
A|NGD|20260107|15:52:06.528115|S|25|9.35|0|25
A|NGD|20260107|15:52:06.528115|S|657|9.35|0|657
A|NGD|20260107|15:54:07.748972|S|349|9.35|0|349
A|NGD|20260107|15:55:00.392477|S|624|9.36|0|624
A|NGD|20260107|15:55:00.392477|S|600|9.36|0|600
A|NGD|20260107|15:55:00.392477|S|13|9.36|0|13
A|NGD|20260107|15:55:00.392990|S|1076|9.36|0|1076
A|NGD|20260107|15:55:47.866644|S|500|9.36|0|500
A|NGD|20260107|15:55:47.879270|S|499|9.36|0|499
A|NGD|20260107|15:55:47.879270|S|9|9.36|0|9
A|NGD|20260107|15:55:47.879270|S|11|9.36|0|11
A|NGD|20260107|15:55:47.879270|S|1200|9.36|0|1200
A|NGD|20260107|15:55:47.879270|S|1000|9.36|0|1000
A|NGD|20260107|15:55:47.879272|S|700|9.36|0|700
A|NGD|20260107|15:55:47.879272|S|100|9.36|0|100
A|NGD|20260107|15:55:47.879272|S|15|9.36|0|15
A|NGD|20260107|15:56:59.362864|S|13|9.36|0|13
A|NGD|20260107|15:56:59.362871|S|13|9.36|0|13
A|NGD|20260107|15:57:07.449955|S|1000|9.36|0|1000
A|NGD|20260107|15:57:07.449955|S|1000|9.36|0|1000
A|NGD|20260107|15:57:07.449956|S|200|9.36|0|200
A|NGD|20260107|15:57:07.449956|S|10|9.36|0|10
A|NGD|20260107|15:57:07.449959|S|100|9.36|0|100
A|NGD|20260107|15:57:07.449959|S|300|9.36|0|300
A|NGD|20260107|15:57:35.084395|S|145|9.36|0|145
A|NGD|20260107|15:57:35.084396|S|100|9.36|0|100
A|NGD|20260107|15:57:35.084399|S|7|9.36|0|7
A|NGD|20260107|15:57:35.084813|S|652|9.365|0|652
A|NGD|20260107|15:57:35.084814|S|48|9.37|0|48
A|NGD|20260107|15:58:41.848742|S|1042|9.36|0|1042
A|NGD|20260107|15:58:41.848742|S|1000|9.36|0|1000
A|NGD|20260107|15:58:41.848742|S|1000|9.36|0|1000
A|NGD|20260107|15:58:41.848742|S|11|9.36|0|11
A|NGD|20260107|15:58:41.848743|S|8|9.36|0|8
A|NGD|20260107|15:58:41.848744|S|100|9.36|0|100
A|NGD|20260107|15:58:41.848744|S|1000|9.36|0|1000
A|NGD|20260107|15:58:41.848745|S|5|9.36|0|5
A|NGD|20260107|15:58:41.848745|S|1165|9.36|0|1165
A|NGD|20260107|15:58:41.848745|S|100|9.36|0|100
A|NGD|20260107|15:58:41.848745|S|5|9.36|0|5
A|NGD|20260107|15:58:41.848746|S|3|9.36|0|3
A|NGD|20260107|15:58:41.862600|S|26|9.36|0|26
A|NGD|20260107|15:58:51.961526|S|200|9.36|0|200
A|NGD|20260107|15:59:38.533357|S|899|9.37|0|899
A|NGD|20260107|15:59:38.533954|S|570|9.37|0|570
A|NGD|20260107|15:59:38.534181|S|631|9.37|0|631
A|NGD|20260107|15:59:38.534183|S|400|9.37|0|400
A|NGD|20260107|15:59:38.534184|S|1|9.37|0|1
A|NGD|20260107|15:59:38.534184|S|570|9.37|0|570
A|NGD|20260107|15:59:38.536207|S|400|9.37|0|400
A|NGD|20260107|15:59:38.536219|S|900|9.37|0|900
A|NGD|20260107|15:59:38.537084|S|300|9.37|0|300
A|NGD|20260107|15:59:46.850915|S|600|9.38|0|600
A|NGD|20260107|15:59:46.865547|S|2700|9.38|0|2700
A|NGD|20260107|15:59:46.866345|S|300|9.38|0|300
A|NGD|20260107|16:00:00.147717|S|164408|9.36|110582|15842
A|NGG|20260107|09:36:30.840352|S|30|79.59|0|30
A|NGG|20260107|09:36:30.840352|S|10|79.59|0|10
A|NGG|20260107|10:39:00.344227|S|50|79.97|0|50
A|NGG|20260107|11:06:48.405192|S|1|79.82|0|1
A|NGG|20260107|11:23:45.096705|S|40|79.91|0|40
A|NGG|20260107|11:23:45.096705|S|10|79.91|0|10
A|NGG|20260107|12:28:35.333832|S|17|79.58|0|17
A|NGG|20260107|12:30:06.860180|S|17|79.58|0|17
A|NGG|20260107|12:30:50.735487|S|17|79.57|0|17
A|NGG|20260107|12:33:46.064704|S|17|79.55|0|17
A|NGG|20260107|12:44:27.756041|S|2|79.49|0|2
A|NGG|20260107|12:45:15.611163|S|17|79.52|0|17
A|NGG|20260107|12:50:20.350935|S|2|79.52|0|2
A|NGG|20260107|12:50:55.170850|S|1|79.53|0|1
A|NGG|20260107|12:50:55.180704|S|9|79.57|0|9
A|NGG|20260107|12:53:27.926638|S|1|79.55|0|1
A|NGG|20260107|12:53:57.588681|S|1|79.57|0|1
A|NGG|20260107|12:57:01.445702|S|2|79.57|0|2
A|NGG|20260107|13:04:56.284966|S|5|79.54|0|5
A|NGG|20260107|13:08:41.746943|S|14|79.59|0|14
A|NGG|20260107|13:45:25.717325|S|17|79.49|0|17
A|NGG|20260107|14:28:15.952804|S|13|79.4|0|13
A|NGG|20260107|14:31:50.019653|S|150|79.4|0|150
A|NGG|20260107|14:32:09.756670|S|17|79.39|0|17
A|NGG|20260107|14:32:19.246233|S|17|79.39|0|17
A|NGG|20260107|14:32:19.246302|S|1|79.39|0|1
A|NGG|20260107|14:52:39.799202|S|5|79.41|0|5
A|NGG|20260107|14:52:39.799310|S|1|79.41|0|1
A|NGG|20260107|14:53:20.793144|S|11|79.41|0|11
A|NGG|20260107|15:38:09.096230|S|17|79.4|0|17
A|NGL|20260107|09:47:55.053496|S|225|9.53|0|225
A|NGL|20260107|09:47:55.053496|S|60|9.54|0|60
A|NGNE|20260107|15:19:03.825838|S|200|19.3|0|200
A|NGS|20260107|15:50:06.556211|S|5|34.43|0|5
A|NGS|20260107|15:53:37.502392|S|100|34.42|0|100
A|NGVT|20260107|13:32:30.216495|S|100|61.535|0|100
A|NGVT|20260107|15:05:43.557427|S|1|61.84|0|1
A|NGVT|20260107|15:49:30.721578|S|30|62|0|30
A|NHC|20260107|09:30:00.143900|S|286|134.58|79126|129
A|NHC|20260107|09:30:00.143900|E|286|134.58|79126|140
A|NHC|20260107|09:44:08.617153|S|2|135.96|0|2
A|NHC|20260107|09:46:55.423802|S|4|135.15|0|4
A|NHC|20260107|09:47:30.115430|S|100|134.81|0|100
A|NHC|20260107|09:47:52.346567|S|100|134.5|0|100
A|NHC|20260107|09:47:52.545247|S|91|134.59|0|91
A|NHC|20260107|09:52:51.842670|S|87|134.26|0|87
A|NHC|20260107|09:54:17.890121|S|2|134.22|0|2
A|NHC|20260107|09:54:41.088345|S|14|133.97|0|14
A|NHC|20260107|09:54:41.088345|S|10|134.14|0|10
A|NHC|20260107|09:54:41.088346|S|76|134.26|0|76
A|NHC|20260107|09:55:01.024288|S|1|134|0|1
A|NHC|20260107|10:03:05.997760|S|4|134.09|0|4
A|NHC|20260107|10:09:12.810616|S|86|133.79|0|86
A|NHC|20260107|10:09:12.810616|S|14|133.62|0|14
A|NHC|20260107|10:12:51.545980|S|5|133.08|0|5
A|NHC|20260107|10:14:00.154834|S|9|133.5|0|9
A|NHC|20260107|10:16:49.754023|S|1|132.9|0|1
A|NHC|20260107|10:16:51.157555|S|38|132.8|0|38
A|NHC|20260107|10:16:51.157556|S|38|132.78|0|38
A|NHC|20260107|10:16:51.157556|S|7|132.76|0|7
A|NHC|20260107|10:16:51.530782|S|83|132.42|0|83
A|NHC|20260107|10:17:03.777544|S|79|132.42|0|79
A|NHC|20260107|10:17:03.777574|S|21|132.42|0|21
A|NHC|20260107|10:17:03.777574|S|58|132.41|0|58
A|NHC|20260107|10:17:03.777603|S|4|132.41|0|4
A|NHC|20260107|10:17:03.777604|S|4|132.41|0|4
A|NHC|20260107|10:17:03.777693|S|13|132.41|0|13
A|NHC|20260107|10:17:03.777715|S|4|132.4|0|4
A|NHC|20260107|10:18:03.084412|S|4|132.78|0|4
A|NHC|20260107|10:27:02.290290|S|7|132.99|0|7
A|NHC|20260107|10:27:14.112500|S|38|132.88|0|38
A|NHC|20260107|10:29:21.652163|S|22|132.9|0|22
A|NHC|20260107|10:36:00.967295|S|7|133.08|0|7
A|NHC|20260107|10:36:52.315142|S|100|133.39|0|100
A|NHC|20260107|10:36:52.315142|S|1|133.39|0|1
A|NHC|20260107|10:36:52.315252|S|4|133.41|0|4
A|NHC|20260107|10:54:53.917569|S|3|133.45|0|3
A|NHC|20260107|10:55:06.174480|S|10|133.15|0|10
A|NHC|20260107|10:55:51.234398|S|5|132.95|0|5
A|NHC|20260107|11:01:27.548915|S|1|132.9|0|1
A|NHC|20260107|11:02:46.300838|S|60|132.86|0|60
A|NHC|20260107|11:09:09.553263|S|32|132.54|0|32
A|NHC|20260107|11:50:37.173726|S|6|133.25|0|6
A|NHC|20260107|12:20:42.532230|S|2|133.25|0|2
A|NHC|20260107|12:32:24.258512|S|1|133.84|0|1
A|NHC|20260107|12:59:40.273037|S|38|133.24|0|38
A|NHC|20260107|12:59:40.273037|S|70|133.23|0|70
A|NHC|20260107|13:00:29.104929|S|38|133.44|0|38
A|NHC|20260107|13:02:07.983812|S|6|133.23|0|6
A|NHC|20260107|13:02:07.983812|S|14|133.29|0|14
A|NHC|20260107|13:03:43.088529|S|22|133.57|0|22
A|NHC|20260107|13:04:17.359537|S|55|133.57|0|55
A|NHC|20260107|13:04:17.359968|S|1|133.72|0|1
A|NHC|20260107|13:04:17.362595|S|38|133.58|0|38
A|NHC|20260107|13:14:43.004303|S|5|133.19|0|5
A|NHC|20260107|13:15:00.668611|S|38|133.15|0|38
A|NHC|20260107|13:15:00.668612|S|24|133.12|0|24
A|NHC|20260107|13:15:00.668612|S|38|133.13|0|38
A|NHC|20260107|13:15:00.668731|S|22|133.11|0|22
A|NHC|20260107|13:15:00.668731|S|76|133.12|0|76
A|NHC|20260107|13:15:00.669250|S|43|133.11|0|43
A|NHC|20260107|13:15:55.954764|S|2|133.26|0|2
A|NHC|20260107|13:38:35.082487|S|2|133.15|0|2
A|NHC|20260107|13:38:35.082687|S|23|133.15|0|23
A|NHC|20260107|13:38:35.089773|S|1|133.1|0|1
A|NHC|20260107|13:38:35.089773|S|1|133.1|0|1
A|NHC|20260107|13:38:35.089774|S|2|133.09|0|2
A|NHC|20260107|13:38:35.089945|S|10|133|0|10
A|NHC|20260107|13:38:35.090031|S|8|132.97|0|8
A|NHC|20260107|13:38:35.090562|S|38|132.94|0|38
A|NHC|20260107|13:38:35.090563|S|30|132.97|0|30
A|NHC|20260107|13:38:37.362751|S|39|133.26|0|39
A|NHC|20260107|13:39:42.181259|S|2|133.53|0|2
A|NHC|20260107|13:41:36.273770|S|8|133.72|0|8
A|NHC|20260107|13:41:36.273970|S|4|133.73|0|4
A|NHC|20260107|13:55:17.952872|S|1|133.755|0|1
A|NHC|20260107|13:55:18.012535|S|1|133.755|0|1
A|NHC|20260107|14:20:34.802205|S|66|133.52|0|66
A|NHC|20260107|14:20:34.802230|S|67|133.52|0|67
A|NHC|20260107|14:20:34.802230|S|1|133.52|0|1
A|NHC|20260107|14:58:51.077954|S|17|132.79|0|17
A|NHC|20260107|14:58:51.187616|S|17|132.43|0|17
A|NHC|20260107|14:58:51.187632|S|17|132.43|0|17
A|NHC|20260107|14:58:51.275153|S|3|132.42|0|3
A|NHC|20260107|14:58:51.651690|S|2|132.39|0|2
A|NHC|20260107|15:12:22.503389|S|100|132.12|0|100
A|NHC|20260107|15:12:22.503389|S|100|132.11|0|100
A|NHC|20260107|15:16:48.890301|S|4|132.02|0|4
A|NHC|20260107|15:17:27.378233|S|4|132|0|4
A|NHC|20260107|15:17:58.905737|S|4|132|0|4
A|NHC|20260107|15:18:14.565280|S|3|132.04|0|3
A|NHC|20260107|15:18:14.565280|S|2|132|0|2
A|NHC|20260107|15:18:46.413528|S|4|131.93|0|4
A|NHC|20260107|15:24:14.496523|S|17|131.96|0|17
A|NHC|20260107|15:31:06.478174|S|100|131.92|0|100
A|NHC|20260107|15:32:10.345226|S|38|131.93|0|38
A|NHC|20260107|15:32:10.345226|S|38|131.95|0|38
A|NHC|20260107|15:32:10.345227|S|38|131.98|0|38
A|NHC|20260107|15:49:49.322490|S|17|131.95|0|17
A|NHC|20260107|15:50:22.447202|S|15|132|0|15
A|NHC|20260107|15:50:35.809677|S|20|132.29|0|20
A|NHC|20260107|15:50:35.810078|S|100|132.31|0|100
A|NHC|20260107|15:50:35.810078|S|30|132.31|0|30
A|NHC|20260107|15:50:35.810078|S|1|132.32|0|1
A|NHC|20260107|15:51:55.304503|S|1|132.5|0|1
A|NHC|20260107|15:53:47.641197|S|2|132.24|0|2
A|NHC|20260107|15:54:03.044084|S|66|132.16|0|66
A|NHC|20260107|15:54:03.044085|S|1|132.16|0|1
A|NHC|20260107|15:54:03.044085|S|14|132.16|0|14
A|NHC|20260107|15:54:03.044085|S|12|132.16|0|12
A|NHC|20260107|15:54:23.281693|S|2|132.06|0|2
A|NHC|20260107|15:54:23.281693|S|100|132.06|0|100
A|NHC|20260107|15:54:23.288416|S|20|132.34|0|20
A|NHC|20260107|15:55:24.450272|S|19|132.01|0|19
A|NHC|20260107|15:55:24.451056|S|4|132.01|0|4
A|NHC|20260107|15:55:24.451057|S|52|131.98|0|52
A|NHC|20260107|15:55:24.451057|S|100|131.98|0|100
A|NHC|20260107|15:55:24.451057|S|4|131.98|0|4
A|NHC|20260107|15:55:24.451057|S|1|131.98|0|1
A|NHC|20260107|15:55:24.451147|S|48|131.97|0|48
A|NHC|20260107|15:55:24.456551|S|20|132.21|0|20
A|NHC|20260107|15:55:31.776650|S|1|131.91|0|1
A|NHC|20260107|15:57:33.006957|S|38|131.83|0|38
A|NHC|20260107|15:57:33.006957|S|38|131.86|0|38
A|NHC|20260107|15:57:33.006958|S|14|131.81|0|14
A|NHC|20260107|15:57:34.786469|S|20|131.9|0|20
A|NHC|20260107|15:57:49.395966|S|1|131.59|0|1
A|NHC|20260107|15:57:52.186172|S|2|131.59|0|2
A|NHC|20260107|15:58:08.286462|S|27|131.87|0|27
A|NHC|20260107|15:58:31.190457|S|10|131.62|0|10
A|NHC|20260107|15:58:31.190458|S|9|131.6|0|9
A|NHC|20260107|15:58:31.514065|S|13|131.6|0|13
A|NHC|20260107|15:58:31.514066|S|4|131.6|0|4
A|NHC|20260107|15:58:31.514066|S|5|131.6|0|5
A|NHC|20260107|15:59:07.159327|S|13|131.75|0|13
A|NHC|20260107|15:59:08.057890|S|85|131.66|0|85
A|NHC|20260107|15:59:08.058536|S|98|131.66|0|98
A|NHC|20260107|15:59:10.476778|S|6|131.57|0|6
A|NHC|20260107|15:59:24.345824|S|1|131.57|0|1
A|NHC|20260107|15:59:26.341878|S|1|131.57|0|1
A|NHC|20260107|15:59:34.343735|S|11|131.57|0|11
A|NHC|20260107|15:59:34.354104|S|3|131.57|0|3
A|NHC|20260107|15:59:36.058408|S|6|131.57|0|6
A|NHC|20260107|15:59:36.615143|S|4|131.57|0|4
A|NHC|20260107|15:59:38.877418|S|1|131.57|0|1
A|NHC|20260107|15:59:38.991172|S|8|131.57|0|8
A|NHC|20260107|15:59:39.898727|S|1|131.57|0|1
A|NHC|20260107|15:59:40.841204|S|1|131.57|0|1
A|NHC|20260107|15:59:41.186048|S|8|131.57|0|8
A|NHC|20260107|15:59:44.097556|S|1|131.57|0|1
A|NHC|20260107|15:59:49.561041|S|1|131.57|0|1
A|NHC|20260107|15:59:51.211463|S|3|131.57|0|3
A|NHC|20260107|15:59:51.638031|S|20|131.7|0|20
A|NHC|20260107|15:59:52.065389|S|18|131.7|0|18
A|NHC|20260107|15:59:52.069795|S|45|131.7|0|45
A|NHC|20260107|15:59:52.090555|S|192|131.7|0|192
A|NHC|20260107|15:59:53.223597|S|5|131.74|0|5
A|NHC|20260107|15:59:53.423423|S|60|131.57|0|60
A|NHC|20260107|15:59:53.658654|S|11|131.57|0|11
A|NHC|20260107|15:59:53.709464|S|8|131.57|0|8
A|NHC|20260107|15:59:57.293797|S|1|131.57|0|1
A|NHC|20260107|16:00:00.113911|S|8527|131.93|108339|4039
A|NHI|20260107|10:50:49.747542|S|1|77.07|0|1
A|NHI|20260107|10:53:36.074097|S|1|77.06|0|1
A|NHS|20260107|09:30:00.105051|S|6948|7.48|82817|474
A|NHS|20260107|09:50:57.516977|S|338|7.47|0|338
A|NHS|20260107|09:51:36.682664|S|100|7.46|0|100
A|NHS|20260107|09:51:36.682665|S|329|7.46|0|329
A|NHS|20260107|09:51:36.682767|S|171|7.46|0|171
A|NHS|20260107|11:23:33.109128|S|100|7.44|0|100
A|NHS|20260107|11:57:00.364942|S|100|7.44|0|100
A|NHS|20260107|13:24:32.086822|S|100|7.43|0|100
A|NHS|20260107|13:24:32.086822|S|100|7.43|0|100
A|NI|20260107|09:57:10.617919|S|15|41.91|0|15
A|NI|20260107|10:05:29.450276|S|100|41.86|0|100
A|NI|20260107|10:05:29.450301|S|100|41.86|0|100
A|NI|20260107|10:14:23.122599|S|62|41.7|0|62
A|NI|20260107|10:28:03.222223|S|62|41.61|0|62
A|NI|20260107|10:30:06.448002|S|62|41.58|0|62
A|NI|20260107|10:51:27.258674|S|62|41.68|0|62
A|NI|20260107|10:52:47.520723|S|62|41.71|0|62
A|NI|20260107|11:07:57.772432|S|62|41.6|0|62
A|NI|20260107|11:37:18.172047|S|100|41.64|0|100
A|NI|20260107|11:37:18.172261|S|100|41.64|0|100
A|NI|20260107|12:07:49.968556|S|100|41.69|0|100
A|NI|20260107|12:07:49.968615|S|62|41.69|0|62
A|NI|20260107|12:27:01.233110|S|100|41.62|0|100
A|NI|20260107|12:27:01.233140|S|62|41.62|0|62
A|NI|20260107|12:49:42.270164|S|100|41.63|0|100
A|NI|20260107|12:56:19.477165|S|2|41.58|0|2
A|NI|20260107|12:56:19.477165|S|3|41.58|0|3
A|NI|20260107|12:58:18.453024|S|10|41.57|0|10
A|NI|20260107|13:02:41.481110|S|62|41.55|0|62
A|NI|20260107|14:31:32.665053|S|62|41.39|0|62
A|NI|20260107|14:53:14.604342|S|100|41.5|0|100
A|NI|20260107|14:57:15.660741|S|100|41.46|0|100
A|NI|20260107|15:11:44.656091|S|62|41.42|0|62
A|NI|20260107|15:42:39.397367|S|100|41.43|0|100
A|NI|20260107|15:48:29.308453|S|100|41.465|0|100
A|NI|20260107|15:55:18.341521|S|100|41.595|0|100
A|NI|20260107|15:55:33.066286|S|100|41.565|0|100
A|NI|20260107|15:58:30.749923|S|100|41.56|0|100
A|NI|20260107|15:59:01.531788|S|100|41.58|0|100
A|NI|20260107|15:59:40.155442|S|62|41.57|0|62
A|NIC|20260107|15:02:49.095528|S|41|124.39|0|41
A|NICE|20260107|09:36:47.853488|S|120|117.96|0|120
A|NICE|20260107|10:38:55.917588|S|100|117.26|0|100
A|NICE|20260107|13:55:58.802661|S|30|117|0|30
A|NICE|20260107|13:55:58.802746|S|15|117|0|15
A|NIM|20260107|12:00:36.589433|S|100|9.36|0|100
A|NINE|20260107|10:56:46.091395|S|300|.411|0|300
A|NINE|20260107|15:10:32.667529|S|100|.3976|0|100
A|NIO|20260107|09:36:02.183557|S|100|4.78|0|100
A|NIO|20260107|09:38:26.781886|S|100|4.765|0|100
A|NIO|20260107|09:38:41.791460|S|100|4.765|0|100
A|NIO|20260107|09:42:54.421376|S|5|4.785|0|5
A|NIO|20260107|09:45:00.934931|S|100|4.77|0|100
A|NIO|20260107|09:45:34.224501|S|100|4.775|0|100
A|NIO|20260107|09:45:46.295163|S|5|4.775|0|5
A|NIO|20260107|09:45:51.299606|S|5|4.775|0|5
A|NIO|20260107|09:45:56.303874|S|5|4.775|0|5
A|NIO|20260107|09:46:01.308984|S|5|4.775|0|5
A|NIO|20260107|09:46:06.309728|S|5|4.775|0|5
A|NIO|20260107|09:46:11.328557|S|5|4.775|0|5
A|NIO|20260107|09:46:16.335809|S|5|4.775|0|5
A|NIO|20260107|09:46:40.467950|S|300|4.77|0|300
A|NIO|20260107|09:46:40.479470|S|300|4.775|0|300
A|NIO|20260107|09:46:41.976226|S|4|4.775|0|4
A|NIO|20260107|09:46:46.976875|S|5|4.775|0|5
A|NIO|20260107|09:47:16.907296|S|100|4.765|0|100
A|NIO|20260107|09:47:31.907908|S|100|4.765|0|100
A|NIO|20260107|09:47:54.032877|S|5|4.765|0|5
A|NIO|20260107|09:48:04.036824|S|9|4.765|0|9
A|NIO|20260107|09:48:10.413976|S|5|4.765|0|5
A|NIO|20260107|09:48:16.688404|S|5|4.765|0|5
A|NIO|20260107|09:49:36.434495|S|9|4.775|0|9
A|NIO|20260107|09:49:41.458791|S|9|4.765|0|9
A|NIO|20260107|09:49:46.467751|S|9|4.765|0|9
A|NIO|20260107|09:49:51.469462|S|8|4.765|0|8
A|NIO|20260107|09:49:56.484083|S|8|4.765|0|8
A|NIO|20260107|09:50:01.515285|S|8|4.765|0|8
A|NIO|20260107|09:50:06.523533|S|5|4.765|0|5
A|NIO|20260107|09:50:31.837876|S|12|4.765|0|12
A|NIO|20260107|10:06:27.738640|S|300|4.77|0|300
A|NIO|20260107|10:06:33.845488|S|100|4.77|0|100
A|NIO|20260107|10:07:26.177448|S|200|4.79|0|200
A|NIO|20260107|10:10:40.905941|S|300|4.795|0|300
A|NIO|20260107|10:10:41.243815|S|200|4.81|0|200
A|NIO|20260107|10:20:44.500057|S|400|4.805|0|400
A|NIO|20260107|10:28:11.695448|S|300|4.815|0|300
A|NIO|20260107|11:03:15.696648|S|200|4.81|0|200
A|NIO|20260107|11:23:48.077983|S|300|4.83|0|300
A|NIO|20260107|11:23:48.091450|S|100|4.83|0|100
A|NIO|20260107|11:24:16.753210|S|400|4.825|0|400
A|NIO|20260107|11:37:39.294597|S|200|4.82|0|200
A|NIO|20260107|12:56:06.034298|S|200|4.81|0|200
A|NIO|20260107|13:45:26.434195|S|28|4.815|0|28
A|NIO|20260107|13:45:31.456757|S|36|4.815|0|36
A|NIO|20260107|13:45:36.486388|S|36|4.815|0|36
A|NIO|20260107|13:45:41.497618|S|36|4.815|0|36
A|NIO|20260107|14:22:25.375236|S|100|4.8|0|100
A|NIO|20260107|14:22:39.853350|S|100|4.8|0|100
A|NIO|20260107|14:23:18.788447|S|100|4.8|0|100
A|NIO|20260107|14:23:19.136898|S|100|4.8|0|100
A|NIO|20260107|14:23:26.664346|S|100|4.8|0|100
A|NIO|20260107|14:34:38.392715|S|100|4.805|0|100
A|NIO|20260107|14:37:41.366416|S|100|4.805|0|100
A|NIO|20260107|14:40:53.712560|S|100|4.805|0|100
A|NIO|20260107|14:49:34.999559|S|100|4.81|0|100
A|NIO|20260107|15:05:19.218672|S|300|4.81|0|300
A|NIO|20260107|15:05:19.239504|S|300|4.81|0|300
A|NIO|20260107|15:11:17.015541|S|100|4.81|0|100
A|NIO|20260107|15:11:23.969523|S|100|4.81|0|100
A|NIO|20260107|15:12:44.820981|S|100|4.81|0|100
A|NIO|20260107|15:15:54.764088|S|100|4.81|0|100
A|NIO|20260107|15:20:03.352985|S|100|4.81|0|100
A|NIO|20260107|15:22:44.629446|S|95|4.81|0|95
A|NIO|20260107|15:47:45.825695|S|300|4.805|0|300
A|NIO|20260107|15:48:46.614198|S|100|4.8|0|100
A|NIO|20260107|15:50:01.738708|S|300|4.795|0|300
A|NIO|20260107|15:51:50.422121|S|400|4.795|0|400
A|NIO|20260107|15:56:26.550187|S|100|4.785|0|100
A|NIO|20260107|15:56:26.550767|S|200|4.785|0|200
A|NIO|20260107|15:56:26.558738|S|300|4.785|0|300
A|NIO|20260107|15:56:30.451718|S|100|4.785|0|100
A|NIO|20260107|15:59:57.604576|S|100|4.785|0|100
A|NIPG|20260107|12:34:27.152765|S|100|1.09|0|100
A|NIPG|20260107|12:34:42.686025|S|100|1.08|0|100
A|NIQ|20260107|13:42:39.921129|S|12|17.1|0|12
A|NIQ|20260107|13:42:39.921560|S|7|17.09|0|7
A|NIVF|20260107|09:56:47.941146|S|200|.638|0|200
A|NJR|20260107|10:58:13.729097|S|100|45.9|0|100
A|NJR|20260107|11:23:55.313180|S|2|45.97|0|2
A|NJR|20260107|12:00:09.179853|S|100|46.13|0|100
A|NJR|20260107|15:03:48.792452|S|100|45.82|0|100
A|NJR|20260107|15:03:51.960388|S|2|45.83|0|2
A|NJR|20260107|15:13:27.286425|S|100|45.82|0|100
A|NJR|20260107|15:49:39.910212|S|30|46.06|0|30
A|NJR|20260107|15:51:01.248200|S|100|46.14|0|100
A|NKE|20260107|09:30:01.217410|S|23|65.515|0|23
A|NKE|20260107|09:30:01.217427|S|100|65.515|0|100
A|NKE|20260107|09:30:01.217428|S|23|65.515|0|23
A|NKE|20260107|09:30:01.451439|S|29|65.36|0|29
A|NKE|20260107|09:30:35.972604|S|200|65.265|0|200
A|NKE|20260107|09:30:39.729121|S|87|65.14|0|87
A|NKE|20260107|09:30:39.729513|S|13|65.14|0|13
A|NKE|20260107|09:30:49.318549|S|100|65.1|0|100
A|NKE|20260107|09:31:03.890643|S|100|65.2|0|100
A|NKE|20260107|09:31:05.547087|S|200|65.375|0|200
A|NKE|20260107|09:31:10.290321|S|200|65.385|0|200
A|NKE|20260107|09:33:03.262902|S|100|65.12|0|100
A|NKE|20260107|09:34:26.720724|S|11|65.1|0|11
A|NKE|20260107|09:34:26.720759|S|39|65.1|0|39
A|NKE|20260107|09:34:26.720759|S|100|65.1|0|100
A|NKE|20260107|09:34:48.913795|S|100|65.04|0|100
A|NKE|20260107|09:34:48.914113|S|100|65.045|0|100
A|NKE|20260107|09:35:01.221843|S|200|65.03|0|200
A|NKE|20260107|09:35:03.815915|S|100|65|0|100
A|NKE|20260107|09:35:33.876350|S|100|64.975|0|100
A|NKE|20260107|09:37:14.188860|S|1|64.81|0|1
A|NKE|20260107|09:38:01.154852|S|1|64.64|0|1
A|NKE|20260107|09:38:42.221638|S|100|64.61|0|100
A|NKE|20260107|09:39:00.266027|S|11|64.58|0|11
A|NKE|20260107|09:39:10.721338|S|1|64.57|0|1
A|NKE|20260107|09:39:34.690534|S|17|64.49|0|17
A|NKE|20260107|09:40:03.884954|S|1|64.45|0|1
A|NKE|20260107|09:41:47.862077|S|100|64.37|0|100
A|NKE|20260107|09:44:12.744332|S|100|64.2|0|100
A|NKE|20260107|09:44:12.744350|S|100|64.2|0|100
A|NKE|20260107|09:46:49.011935|S|100|64.1|0|100
A|NKE|20260107|09:48:11.733176|S|10|64.14|0|10
A|NKE|20260107|09:51:00.958494|S|1|64.05|0|1
A|NKE|20260107|09:52:21.868170|S|100|64.1|0|100
A|NKE|20260107|09:55:13.452868|S|97|64.06|0|97
A|NKE|20260107|09:55:33.727851|S|3|64.06|0|3
A|NKE|20260107|10:02:45.081404|S|100|63.845|0|100
A|NKE|20260107|10:17:16.690140|S|13|63.445|0|13
A|NKE|20260107|10:17:16.690167|S|87|63.445|0|87
A|NKE|20260107|10:29:01.317477|S|12|63.44|0|12
A|NKE|20260107|10:31:15.679607|S|11|63.34|0|11
A|NKE|20260107|10:31:22.519184|S|10|63.35|0|10
A|NKE|20260107|10:31:22.519233|S|90|63.35|0|90
A|NKE|20260107|10:32:32.657045|S|100|63.47|0|100
A|NKE|20260107|10:44:05.856063|S|200|63.605|0|200
A|NKE|20260107|10:50:11.171696|S|150|63.39|0|150
A|NKE|20260107|10:50:17.717581|S|100|63.37|0|100
A|NKE|20260107|11:00:07.821352|S|100|63.595|0|100
A|NKE|20260107|11:18:17.069861|S|12|63.98|0|12
A|NKE|20260107|11:18:17.070183|S|19|63.98|0|19
A|NKE|20260107|11:25:19.430184|S|12|63.815|0|12
A|NKE|20260107|11:34:30.324189|S|4|63.88|0|4
A|NKE|20260107|11:50:28.691294|S|100|63.94|0|100
A|NKE|20260107|12:12:01.362687|S|100|64|0|100
A|NKE|20260107|12:13:03.260681|S|150|63.97|0|150
A|NKE|20260107|12:18:33.690247|S|90|63.97|0|90
A|NKE|20260107|12:27:04.710514|S|100|64.06|0|100
A|NKE|20260107|12:52:09.053310|S|200|63.805|0|200
A|NKE|20260107|13:14:57.419924|S|100|63.68|0|100
A|NKE|20260107|13:25:07.357382|S|16|63.81|0|16
A|NKE|20260107|13:25:07.357437|S|84|63.81|0|84
A|NKE|20260107|13:26:36.447643|S|10|63.77|0|10
A|NKE|20260107|13:48:44.834790|S|100|63.75|0|100
A|NKE|20260107|14:19:10.857576|S|1|63.65|0|1
A|NKE|20260107|14:29:01.826012|S|400|63.64|0|400
A|NKE|20260107|14:29:01.826026|S|77|63.64|0|77
A|NKE|20260107|14:43:42.182459|S|100|63.68|0|100
A|NKE|20260107|15:00:16.308093|S|1|63.57|0|1
A|NKE|20260107|15:02:14.160857|S|9|63.545|0|9
A|NKE|20260107|15:19:17.728427|S|89|63.49|0|89
A|NKE|20260107|15:24:44.418245|S|100|63.495|0|100
A|NKE|20260107|15:28:58.150632|S|100|63.49|0|100
A|NKE|20260107|15:28:58.150658|S|100|63.49|0|100
A|NKE|20260107|15:28:58.150659|S|100|63.49|0|100
A|NKE|20260107|15:38:30.852253|S|1|63.37|0|1
A|NKE|20260107|15:50:52.510352|S|100|63.27|0|100
A|NKE|20260107|15:54:37.989896|S|100|63.28|0|100
A|NKE|20260107|15:58:52.671079|S|100|63.25|0|100
A|NKLR|20260107|09:32:49.665433|S|200|5.615|0|200
A|NKLR|20260107|10:32:06.445093|S|5|5.45|0|5
A|NKLR|20260107|10:32:06.445195|S|5|5.45|0|5
A|NKLR|20260107|11:23:46.982533|S|100|5.51|0|100
A|NKTX|20260107|11:41:46.222840|S|100|1.97|0|100
A|NKTX|20260107|12:11:55.192878|S|100|1.98|0|100
A|NKTX|20260107|13:09:09.919614|S|100|1.99|0|100
A|NKTX|20260107|13:52:47.244143|S|100|2|0|100
A|NKTX|20260107|14:48:56.557660|S|100|2.02|0|100
A|NKTX|20260107|14:57:55.409706|S|100|2.03|0|100
A|NKTX|20260107|15:03:58.911922|S|200|2.03|0|200
A|NKTX|20260107|15:28:57.620055|S|100|2.05|0|100
A|NKX|20260107|14:49:07.099128|S|39|12.62|0|39
A|NLOP|20260107|10:33:40.928769|S|120|20.76|0|120
A|NLOP|20260107|12:42:33.160511|S|10|20.84|0|10
A|NLR|20260107|12:39:41.159441|S|120|138.92|0|120
A|NLY|20260107|11:04:43.759473|S|100|23.11|0|100
A|NLY|20260107|12:04:05.060262|S|1|23.13|0|1
A|NLY|20260107|12:16:56.656190|S|100|23.12|0|100
A|NLY|20260107|12:30:04.293175|S|1|23.12|0|1
A|NLY|20260107|12:45:06.542575|S|100|23.12|0|100
A|NLY|20260107|12:53:24.082832|S|100|23.04|0|100
A|NLY|20260107|12:54:48.782420|S|66|22.98|0|66
A|NLY|20260107|12:56:50.147190|S|100|22.94|0|100
A|NLY|20260107|12:57:25.234027|S|100|22.96|0|100
A|NLY|20260107|12:58:10.783496|S|100|22.96|0|100
A|NLY|20260107|12:58:16.566926|S|100|22.97|0|100
A|NLY|20260107|13:16:01.543652|S|100|22.96|0|100
A|NLY|20260107|13:37:12.886266|S|3|22.97|0|3
A|NLY|20260107|13:38:24.218342|S|1|22.95|0|1
A|NLY|20260107|13:44:21.316417|S|100|22.93|0|100
A|NLY|20260107|13:44:21.316417|S|100|22.93|0|100
A|NLY|20260107|13:45:07.043154|S|100|22.93|0|100
A|NLY|20260107|13:58:02.679537|S|100|22.94|0|100
A|NLY|20260107|14:07:36.217516|S|200|22.925|0|200
A|NLY|20260107|14:08:53.692308|S|100|22.92|0|100
A|NLY|20260107|14:08:53.692308|S|100|22.92|0|100
A|NLY|20260107|14:15:29.258482|S|100|22.93|0|100
A|NLY|20260107|14:16:49.809751|S|100|22.95|0|100
A|NLY|20260107|14:22:23.019305|S|365|22.965|0|365
A|NLY|20260107|14:27:57.758589|S|100|22.94|0|100
A|NLY|20260107|14:51:52.154726|S|100|22.94|0|100
A|NLY|20260107|14:56:57.458742|S|100|22.94|0|100
A|NLY|20260107|15:27:31.117129|S|100|22.99|0|100
A|NLY|20260107|15:48:38.756483|S|9|22.985|0|9
A|NMAI|20260107|13:15:49.673566|S|100|13.19|0|100
A|NMFC|20260107|10:34:04.256158|S|100|9.11|0|100
A|NMFC|20260107|12:51:11.345831|S|200|9.1|0|200
A|NMFC|20260107|12:58:38.751908|S|100|9.1|0|100
A|NMFC|20260107|13:17:31.247367|S|100|9.07|0|100
A|NMFC|20260107|13:32:18.675113|E|126|9.065|0|126
A|NMFC|20260107|13:36:15.347386|S|100|9.07|0|100
A|NMFC|20260107|14:19:58.460548|S|77|9.07|0|77
A|NMFC|20260107|15:11:18.697725|S|103|9.065|0|103
A|NMFC|20260107|15:36:48.504577|S|100|9.06|0|100
A|NMFC|20260107|15:56:12.777098|S|100|9.075|0|100
A|NMG|20260107|12:36:18.465466|E|100|2.93|0|100
A|NMIH|20260107|10:02:18.280738|S|1|40.16|0|1
A|NMIH|20260107|11:32:05.911176|S|1|39.99|0|1
A|NMIH|20260107|11:32:05.911176|S|1|39.99|0|1
A|NMIH|20260107|15:56:59.584770|S|2|39.86|0|2
A|NMIH|20260107|15:59:01.033809|S|13|39.9|0|13
A|NML|20260107|09:30:00.052735|S|2840|8.39|74168|1845
A|NML|20260107|09:39:06.373327|S|100|8.38|0|100
A|NML|20260107|09:39:06.373428|S|100|8.38|0|100
A|NML|20260107|09:39:06.373513|S|100|8.38|0|100
A|NML|20260107|09:39:06.373594|S|100|8.38|0|100
A|NML|20260107|09:39:06.373670|S|100|8.38|0|100
A|NML|20260107|12:27:20.621014|S|1300|8.39|0|1300
A|NML|20260107|15:31:06.700448|E|100|8.4|0|100
A|NML|20260107|15:31:06.700448|E|100|8.4|0|100
A|NML|20260107|16:00:00.065031|S|558|8.4|110455|62
A|NMM|20260107|14:28:00.058943|S|55|55.52|0|55
A|NMM|20260107|15:59:55.837989|E|7|55.53|0|7
A|NMR|20260107|09:54:02.319020|S|77|8.95|0|77
A|NMR|20260107|11:02:31.914402|S|1000|8.92|0|1000
A|NMR|20260107|14:22:29.277436|S|400|8.87|0|400
A|NMR|20260107|14:22:29.277437|S|78|8.87|0|78
A|NMR|20260107|14:52:59.501601|S|500|8.875|0|500
A|NMR|20260107|15:34:45.364313|S|700|8.86|0|700
A|NMR|20260107|15:34:45.364313|S|78|8.86|0|78
A|NMR|20260107|15:53:00.012926|S|376|8.86|0|376
A|NMR|20260107|15:53:54.932061|S|376|8.86|0|376
A|NMR|20260107|15:53:55.036839|S|376|8.86|0|376
A|NMR|20260107|15:59:05.239830|S|376|8.86|0|376
A|NMR|20260107|15:59:05.344449|S|224|8.86|0|224
A|NMRA|20260107|10:19:25.812214|S|100|2.455|0|100
A|NMRA|20260107|10:21:57.705642|S|300|2.4|0|300
A|NMRA|20260107|10:33:48.400607|S|185|2.435|0|185
A|NMRA|20260107|10:36:51.859042|S|63|2.43|0|63
A|NMRA|20260107|10:36:51.859292|S|63|2.43|0|63
A|NMRA|20260107|10:42:53.925318|S|185|2.375|0|185
A|NMRA|20260107|10:56:03.717690|S|63|2.36|0|63
A|NMRA|20260107|10:59:44.674737|S|232|2.385|0|232
A|NMRA|20260107|11:11:48.765309|S|100|2.35|0|100
A|NMRA|20260107|12:13:01.495371|S|254|2.335|0|254
A|NMRA|20260107|12:41:48.698853|S|100|2.3|0|100
A|NMRA|20260107|12:49:14.299881|S|100|2.335|0|100
A|NMRA|20260107|13:49:40.319848|S|63|2.18|0|63
A|NMRA|20260107|13:51:10.341132|S|243|2.16|0|243
A|NMRA|20260107|13:52:02.573818|S|210|2.16|0|210
A|NMRA|20260107|15:56:33.857791|S|50|2.275|0|50
A|NMRK|20260107|09:41:44.472920|S|100|17.79|0|100
A|NMRK|20260107|14:01:54.230959|S|55|17.54|0|55
A|NMRK|20260107|15:08:28.103452|S|178|17.65|0|178
A|NN|20260107|09:47:32.548346|S|100|15.32|0|100
A|NN|20260107|10:12:28.852439|S|63|15.34|0|63
A|NN|20260107|12:38:57.205561|S|75|15.645|0|75
A|NN|20260107|12:58:53.371755|S|31|15.71|0|31
A|NN|20260107|13:47:40.777191|S|5|15.51|0|5
A|NN|20260107|14:05:49.821259|S|3|15.4|0|3
A|NN|20260107|14:10:49.396596|S|75|15.1|0|75
A|NN|20260107|14:16:49.095498|S|14|14.87|0|14
A|NN|20260107|14:16:49.117648|S|14|14.85|0|14
A|NN|20260107|14:27:42.815784|S|75|15.14|0|75
A|NN|20260107|15:21:03.681693|S|2|14.81|0|2
A|NN|20260107|15:22:55.804036|S|1|14.82|0|1
A|NN|20260107|15:45:04.281306|S|49|14.85|0|49
A|NN|20260107|15:48:49.052655|S|1|14.98|0|1
A|NN|20260107|15:50:00.040802|S|4|14.95|0|4
A|NN|20260107|15:50:00.077127|S|2|14.93|0|2
A|NN|20260107|15:51:05.090407|S|1|14.91|0|1
A|NN|20260107|15:51:50.133951|S|98|15|0|98
A|NN|20260107|15:51:50.134024|S|2|15|0|2
A|NNBR|20260107|10:40:24.818167|S|100|1.29|0|100
A|NNBR|20260107|13:22:54.349032|S|100|1.29|0|100
A|NNBR|20260107|13:54:49.693230|S|100|1.29|0|100
A|NNBR|20260107|15:41:52.558634|S|70|1.29|0|70
A|NNDM|20260107|10:22:36.067741|S|100|1.66|0|100
A|NNDM|20260107|10:49:45.090303|S|200|1.66|0|200
A|NNDM|20260107|10:57:31.299402|S|100|1.66|0|100
A|NNDM|20260107|13:43:00.697148|S|600|1.645|0|600
A|NNE|20260107|09:42:34.833299|S|200|31.51|0|200
A|NNE|20260107|09:42:34.835177|S|300|31.51|0|300
A|NNE|20260107|09:42:34.835178|S|49|31.51|0|49
A|NNE|20260107|09:42:34.835260|S|25|31.51|0|25
A|NNE|20260107|09:42:34.835276|S|55|31.51|0|55
A|NNE|20260107|09:42:34.835295|S|55|31.51|0|55
A|NNE|20260107|09:42:34.835308|S|55|31.51|0|55
A|NNE|20260107|09:42:34.835349|S|61|31.51|0|61
A|NNE|20260107|10:41:15.220410|S|500|31.99|0|500
A|NNE|20260107|10:43:16.343708|S|100|31.99|0|100
A|NNE|20260107|10:56:22.566628|S|25|31.75|0|25
A|NNE|20260107|10:56:22.566873|S|25|31.75|0|25
A|NNE|20260107|11:27:24.686107|S|25|32.12|0|25
A|NNE|20260107|11:29:06.074040|S|500|32.07|0|500
A|NNE|20260107|11:29:06.074442|S|200|32.07|0|200
A|NNE|20260107|11:32:43.201460|S|10|32.02|0|10
A|NNE|20260107|11:42:32.812113|S|4|32.54|0|4
A|NNE|20260107|11:42:32.823828|S|23|32.48|0|23
A|NNE|20260107|11:42:44.153059|S|112|32.46|0|112
A|NNE|20260107|11:50:02.553621|S|50|32.49|0|50
A|NNE|20260107|11:52:15.061626|S|8|32.41|0|8
A|NNE|20260107|11:52:15.061626|S|44|32.41|0|44
A|NNE|20260107|11:53:46.024602|S|5|32.23|0|5
A|NNE|20260107|11:53:46.024603|S|31|32.23|0|31
A|NNE|20260107|11:53:46.026568|S|3|32.2|0|3
A|NNE|20260107|12:45:35.537440|S|100|31.72|0|100
A|NNE|20260107|13:09:46.858098|S|59|31.94|0|59
A|NNE|20260107|13:15:25.023951|S|100|31.9|0|100
A|NNE|20260107|13:19:47.123559|S|28|31.88|0|28
A|NNE|20260107|13:38:31.497049|S|50|31.85|0|50
A|NNE|20260107|13:38:31.497070|S|11|31.85|0|11
A|NNE|20260107|13:38:31.669453|S|17|31.82|0|17
A|NNE|20260107|14:20:40.978897|S|100|31.87|0|100
A|NNN|20260107|10:08:54.303392|S|5|40.7|0|5
A|NNN|20260107|15:47:13.580638|S|137|40.45|0|137
A|NNNN|20260107|12:19:12.159758|S|50|34.19|0|50
A|NNNN|20260107|12:19:12.159758|S|100|34.2|0|100
A|NNNN|20260107|12:19:12.159758|S|50|34.16|0|50
A|NNNN|20260107|12:34:20.990525|S|22|35.31|0|22
A|NNNN|20260107|12:34:20.990525|S|95|35.3|0|95
A|NNNN|20260107|12:34:20.990684|S|15|35.3|0|15
A|NNNN|20260107|12:34:20.990697|S|7|35.3|0|7
A|NNNN|20260107|12:59:37.026437|S|80|34.49|0|80
A|NNNN|20260107|13:00:12.895382|S|35|34.49|0|35
A|NNNN|20260107|13:00:12.895394|S|15|34.49|0|15
A|NNNN|20260107|13:00:33.938918|S|90|34.49|0|90
A|NNNN|20260107|13:00:33.938919|S|90|34.49|0|90
A|NNNN|20260107|13:09:26.869240|S|50|34.55|0|50
A|NNNN|20260107|13:09:26.869240|S|20|34.55|0|20
A|NNNN|20260107|13:09:26.869241|S|26|34.52|0|26
A|NNOX|20260107|11:26:26.938154|S|100|3.045|0|100
A|NNOX|20260107|13:23:47.446576|S|272|3.045|0|272
A|NNVC|20260107|09:30:00.040265|S|2433|1.27|66966|142
A|NNVC|20260107|09:30:00.040265|E|2433|1.27|66966|3
A|NNVC|20260107|09:40:43.997689|S|100|1.25|0|100
A|NNVC|20260107|10:16:39.594237|S|100|1.25|0|100
A|NNVC|20260107|11:01:26.952560|S|56|1.25|0|56
A|NNVC|20260107|11:03:10.772416|S|100|1.26|0|100
A|NNVC|20260107|11:06:51.970556|S|100|1.25|0|100
A|NNVC|20260107|11:06:51.979450|S|100|1.25|0|100
A|NNVC|20260107|11:14:38.366902|S|100|1.26|0|100
A|NNVC|20260107|11:57:43.917003|S|100|1.26|0|100
A|NNVC|20260107|13:01:50.473236|S|100|1.24|0|100
A|NNVC|20260107|13:48:39.553812|S|100|1.24|0|100
A|NNVC|20260107|13:49:18.356144|S|100|1.24|0|100
A|NNVC|20260107|14:30:50.043501|S|100|1.24|0|100
A|NNVC|20260107|14:30:50.043501|S|1|1.24|0|1
A|NNVC|20260107|14:41:39.546660|S|100|1.24|0|100
A|NNVC|20260107|14:59:01.404430|S|47|1.24|0|47
A|NNVC|20260107|14:59:01.404430|S|7|1.24|0|7
A|NNVC|20260107|14:59:01.404943|S|200|1.24|0|200
A|NNVC|20260107|14:59:01.404979|S|100|1.24|0|100
A|NNVC|20260107|15:00:28.726469|S|28|1.25|0|28
A|NNVC|20260107|15:21:05.247369|S|100|1.24|0|100
A|NNVC|20260107|15:25:58.143084|S|78|1.24|0|78
A|NNVC|20260107|15:28:28.646903|S|39|1.24|0|39
A|NNVC|20260107|15:30:59.159094|S|39|1.24|0|39
A|NNVC|20260107|15:43:18.331916|S|100|1.23|0|100
A|NNVC|20260107|15:51:50.172211|S|18|1.24|0|18
A|NNVC|20260107|15:51:50.172542|S|82|1.24|0|82
A|NNVC|20260107|15:52:46.992745|S|150|1.23|0|150
A|NNVC|20260107|15:58:34.782164|S|39|1.23|0|39
A|NNVC|20260107|15:59:19.155199|S|406|1.23|0|406
A|NNVC|20260107|15:59:19.155199|S|100|1.23|0|100
A|NNVC|20260107|15:59:19.157797|S|50|1.22|0|50
A|NNVC|20260107|16:00:00.059779|S|1728|1.24|100764|400
A|NOA|20260107|10:55:22.587342|S|100|14.7|0|100
A|NOA|20260107|10:55:22.587372|S|2|14.7|0|2
A|NOA|20260107|10:55:22.587373|S|100|14.7|0|100
A|NOA|20260107|10:55:22.587373|S|2|14.7|0|2
A|NOBL|20260107|09:34:59.378831|S|150|106.19|0|150
A|NOC|20260107|09:30:57.347216|S|1|616.32|0|1
A|NOC|20260107|09:46:41.753759|S|10|614.025|0|10
A|NOC|20260107|12:52:20.740422|S|2|610.24|0|2
A|NOC|20260107|14:08:53.360079|S|100|610.66|0|100
A|NOC|20260107|14:08:56.598835|S|100|609.79|0|100
A|NOC|20260107|14:09:17.581450|S|2|608.25|0|2
A|NOC|20260107|14:09:17.581470|S|100|608.25|0|100
A|NOC|20260107|14:09:17.581471|S|2|608.25|0|2
A|NOC|20260107|14:09:17.581741|S|2|607.775|0|2
A|NOC|20260107|14:09:17.581853|S|100|607.595|0|100
A|NOC|20260107|14:10:00.915017|S|2|604.735|0|2
A|NOC|20260107|14:10:00.915035|S|2|604.735|0|2
A|NOC|20260107|14:34:19.956321|S|100|598.62|0|100
A|NOC|20260107|15:19:40.793278|S|100|585.75|0|100
A|NOC|20260107|15:21:09.708167|S|40|585.84|0|40
A|NOC|20260107|15:49:06.225693|S|7|580.11|0|7
A|NOC|20260107|15:49:06.225719|S|15|580.11|0|15
A|NOC|20260107|15:49:14.919440|S|39|579.53|0|39
A|NOC|20260107|15:49:14.969568|S|47|579.49|0|47
A|NOC|20260107|15:49:14.969616|S|1|579.49|0|1
A|NOC|20260107|15:49:14.969631|S|144|579.49|0|144
A|NOC|20260107|15:49:14.969899|S|80|579.49|0|80
A|NOC|20260107|15:49:14.970074|S|80|579.49|0|80
A|NOC|20260107|15:49:14.970117|S|8|579.49|0|8
A|NOC|20260107|15:56:08.602219|S|22|575.53|0|22
A|NOC|20260107|15:57:27.485241|S|4|576.83|0|4
A|NOC|20260107|15:57:27.485254|S|4|576.83|0|4
A|NOC|20260107|15:58:51.993483|S|40|576.725|0|40
A|NOC|20260107|15:58:55.212533|S|40|576.71|0|40
A|NOC|20260107|15:58:55.742217|S|40|576.65|0|40
A|NOC|20260107|15:58:56.815940|S|40|576.68|0|40
A|NOC|20260107|15:58:58.322402|S|40|576.76|0|40
A|NOC|20260107|15:59:13.611817|S|100|576.85|0|100
A|NOC|20260107|15:59:27.912701|S|17|576.04|0|17
A|NOC|20260107|15:59:28.568543|S|100|576.04|0|100
A|NOC|20260107|15:59:28.568543|S|22|576.03|0|22
A|NOG|20260107|12:00:28.820812|S|9|20.535|0|9
A|NOG|20260107|12:00:28.823702|S|151|20.54|0|151
A|NOG|20260107|12:39:11.256762|S|100|20.39|0|100
A|NOG|20260107|12:39:11.256762|S|100|20.39|0|100
A|NOG|20260107|12:39:11.256786|S|73|20.39|0|73
A|NOG|20260107|12:39:11.256786|S|41|20.39|0|41
A|NOG|20260107|12:41:11.976274|S|16|20.37|0|16
A|NOG|20260107|12:54:37.219733|S|100|20.38|0|100
A|NOG|20260107|12:54:37.219779|S|100|20.38|0|100
A|NOG|20260107|12:56:51.368678|S|100|20.39|0|100
A|NOG|20260107|13:04:30.723734|S|89|20.32|0|89
A|NOG|20260107|13:04:46.008151|S|8|20.3|0|8
A|NOG|20260107|13:15:06.721780|S|200|20.28|0|200
A|NOG|20260107|13:15:06.721799|S|106|20.28|0|106
A|NOG|20260107|13:15:40.780575|S|41|20.29|0|41
A|NOG|20260107|13:23:47.297144|S|25|20.27|0|25
A|NOG|20260107|13:28:55.859263|S|100|20.3|0|100
A|NOG|20260107|13:28:55.859501|S|27|20.3|0|27
A|NOG|20260107|15:48:36.226311|S|150|20.41|0|150
A|NOG|20260107|15:55:26.410213|S|100|20.415|0|100
A|NOG|20260107|15:55:26.410214|S|17|20.415|0|17
A|NOG|20260107|15:55:55.572586|S|1|20.39|0|1
A|NOK|20260107|09:33:19.135355|S|400|6.73|0|400
A|NOK|20260107|09:33:35.804280|S|600|6.73|0|600
A|NOK|20260107|09:33:35.804280|S|1100|6.73|0|1100
A|NOK|20260107|09:33:35.881256|S|1300|6.74|0|1300
A|NOK|20260107|09:33:35.881256|S|500|6.74|0|500
A|NOK|20260107|09:36:14.132140|S|600|6.76|0|600
A|NOK|20260107|09:36:14.142451|S|400|6.775|0|400
A|NOK|20260107|09:36:14.142497|S|400|6.775|0|400
A|NOK|20260107|09:38:16.640831|S|1100|6.75|0|1100
A|NOK|20260107|09:46:02.732649|S|200|6.71|0|200
A|NOK|20260107|09:46:02.732649|S|200|6.71|0|200
A|NOK|20260107|09:46:58.458731|S|100|6.71|0|100
A|NOK|20260107|09:49:04.005015|S|400|6.725|0|400
A|NOK|20260107|09:56:48.558926|S|600|6.75|0|600
A|NOK|20260107|10:07:42.456904|S|100|6.75|0|100
A|NOK|20260107|10:28:21.413793|S|100|6.82|0|100
A|NOK|20260107|10:28:21.413793|S|490|6.82|0|490
A|NOK|20260107|10:28:21.413793|S|10|6.82|0|10
A|NOK|20260107|10:39:20.874997|S|100|6.83|0|100
A|NOK|20260107|11:11:21.144792|S|3500|6.755|0|3500
A|NOK|20260107|11:28:58.023527|S|16|6.745|0|16
A|NOK|20260107|11:28:58.024073|S|100|6.745|0|100
A|NOK|20260107|11:38:36.318620|S|100|6.74|0|100
A|NOK|20260107|11:51:58.010147|S|3500|6.765|0|3500
A|NOK|20260107|11:51:58.154560|S|100|6.78|0|100
A|NOK|20260107|11:53:50.761993|S|600|6.82|0|600
A|NOK|20260107|11:53:50.761994|S|1020|6.82|0|1020
A|NOK|20260107|11:53:53.117727|S|200|6.825|0|200
A|NOK|20260107|11:54:00.713335|S|100|6.83|0|100
A|NOK|20260107|11:54:00.817862|S|99|6.84|0|99
A|NOK|20260107|11:54:39.431794|S|967|6.835|0|967
A|NOK|20260107|11:55:04.404018|S|100|6.845|0|100
A|NOK|20260107|11:55:04.411992|S|100|6.845|0|100
A|NOK|20260107|11:57:20.614517|S|1007|6.88|0|1007
A|NOK|20260107|11:59:09.046399|S|3460|6.915|0|3460
A|NOK|20260107|11:59:55.661048|S|100|6.91|0|100
A|NOK|20260107|11:59:55.661048|S|2700|6.91|0|2700
A|NOK|20260107|12:00:29.905880|S|10|6.92|0|10
A|NOK|20260107|12:03:05.258422|S|600|6.89|0|600
A|NOK|20260107|12:03:11.300631|S|1200|6.87|0|1200
A|NOK|20260107|12:03:16.851155|S|500|6.875|0|500
A|NOK|20260107|12:09:26.234994|S|100|6.86|0|100
A|NOK|20260107|12:09:29.422516|S|100|6.86|0|100
A|NOK|20260107|12:10:02.781705|S|100|6.855|0|100
A|NOK|20260107|12:10:18.705068|S|300|6.86|0|300
A|NOK|20260107|12:10:18.705097|S|88|6.86|0|88
A|NOK|20260107|12:10:18.907020|S|100|6.865|0|100
A|NOK|20260107|12:12:20.662024|S|100|6.875|0|100
A|NOK|20260107|12:13:56.503606|S|291|6.87|0|291
A|NOK|20260107|12:19:34.565591|S|100|6.87|0|100
A|NOK|20260107|12:20:10.897292|S|300|6.865|0|300
A|NOK|20260107|12:23:35.921328|S|6|6.865|0|6
A|NOK|20260107|12:23:35.921403|S|94|6.865|0|94
A|NOK|20260107|12:26:45.053049|S|3500|6.875|0|3500
A|NOK|20260107|12:26:46.013151|S|1300|6.87|0|1300
A|NOK|20260107|12:46:55.105431|S|16|6.865|0|16
A|NOK|20260107|12:49:38.287088|S|23|6.865|0|23
A|NOK|20260107|12:50:18.494024|S|100|6.86|0|100
A|NOK|20260107|12:58:31.425720|S|100|6.825|0|100
A|NOK|20260107|13:04:37.538695|S|203|6.83|0|203
A|NOK|20260107|13:05:27.459315|S|200|6.83|0|200
A|NOK|20260107|13:11:17.526277|S|712|6.83|0|712
A|NOK|20260107|13:11:17.526604|S|800|6.83|0|800
A|NOK|20260107|13:13:14.244950|S|600|6.825|0|600
A|NOK|20260107|13:13:14.252918|S|1400|6.825|0|1400
A|NOK|20260107|13:13:25.328932|S|200|6.825|0|200
A|NOK|20260107|13:13:25.336896|S|1800|6.825|0|1800
A|NOK|20260107|13:27:23.251624|S|100|6.825|0|100
A|NOK|20260107|13:27:57.842993|S|600|6.825|0|600
A|NOK|20260107|13:27:57.843893|S|100|6.825|0|100
A|NOK|20260107|13:45:11.545787|S|2000|6.815|0|2000
A|NOK|20260107|13:58:26.490285|S|500|6.835|0|500
A|NOK|20260107|14:00:42.595067|S|100|6.825|0|100
A|NOK|20260107|14:00:42.602991|S|200|6.825|0|200
A|NOK|20260107|14:05:42.665790|S|300|6.815|0|300
A|NOK|20260107|14:05:42.666454|S|400|6.815|0|400
A|NOK|20260107|14:05:42.813965|S|100|6.815|0|100
A|NOK|20260107|14:05:43.356378|S|100|6.815|0|100
A|NOK|20260107|14:05:57.807813|S|733|6.815|0|733
A|NOK|20260107|14:05:59.874290|S|733|6.815|0|733
A|NOK|20260107|14:08:57.227509|S|100|6.805|0|100
A|NOK|20260107|14:08:58.188218|S|100|6.805|0|100
A|NOK|20260107|14:10:24.660460|S|203|6.8|0|203
A|NOK|20260107|14:10:24.664737|S|500|6.795|0|500
A|NOK|20260107|14:10:24.664737|S|235|6.795|0|235
A|NOK|20260107|14:14:17.295252|S|2000|6.805|0|2000
A|NOK|20260107|14:25:24.411981|S|100|6.775|0|100
A|NOK|20260107|14:25:43.631902|S|738|6.775|0|738
A|NOK|20260107|14:25:54.669192|S|738|6.775|0|738
A|NOK|20260107|14:26:25.900005|S|100|6.775|0|100
A|NOK|20260107|14:26:26.698612|S|738|6.775|0|738
A|NOK|20260107|14:26:28.702159|S|738|6.775|0|738
A|NOK|20260107|14:26:32.091621|S|100|6.78|0|100
A|NOK|20260107|14:26:32.113874|S|100|6.785|0|100
A|NOK|20260107|14:26:32.214635|S|100|6.785|0|100
A|NOK|20260107|14:26:32.938681|S|100|6.785|0|100
A|NOK|20260107|14:26:32.946519|S|567|6.785|0|567
A|NOK|20260107|14:26:32.946936|S|900|6.785|0|900
A|NOK|20260107|14:28:20.334880|S|3500|6.795|0|3500
A|NOK|20260107|14:28:20.347537|S|3500|6.795|0|3500
A|NOK|20260107|14:51:04.897754|S|100|6.83|0|100
A|NOK|20260107|15:18:26.927595|S|203|6.82|0|203
A|NOK|20260107|15:28:48.058689|S|300|6.81|0|300
A|NOK|20260107|15:30:14.707988|S|1100|6.81|0|1100
A|NOK|20260107|15:31:05.499452|S|60|6.795|0|60
A|NOK|20260107|15:40:29.406280|S|300|6.79|0|300
A|NOK|20260107|15:50:20.565021|S|100|6.79|0|100
A|NOK|20260107|15:57:09.517178|S|1500|6.785|0|1500
A|NOMD|20260107|10:08:08.957825|S|1|11.81|0|1
A|NOMD|20260107|10:50:29.677780|S|100|11.805|0|100
A|NOMD|20260107|11:05:29.604578|S|100|11.81|0|100
A|NOMD|20260107|11:31:19.367577|S|100|11.8|0|100
A|NOMD|20260107|11:39:15.695394|S|100|11.765|0|100
A|NOMD|20260107|11:39:15.695435|S|98|11.765|0|98
A|NOMD|20260107|11:55:46.681710|S|10|11.81|0|10
A|NOMD|20260107|15:01:10.837698|S|100|11.73|0|100
A|NOMD|20260107|15:16:39.957474|S|100|11.705|0|100
A|NOMD|20260107|15:42:54.488752|S|100|11.68|0|100
A|NOMD|20260107|15:47:15.775731|S|100|11.695|0|100
A|NOMD|20260107|15:47:15.776231|S|218|11.695|0|218
A|NOV|20260107|09:48:26.115252|S|100|17.11|0|100
A|NOV|20260107|12:11:43.730465|S|17|16.89|0|17
A|NOV|20260107|14:33:15.138000|S|100|16.78|0|100
A|NOVT|20260107|10:17:42.927262|S|100|121.88|0|100
A|NOVT|20260107|10:17:42.927720|S|100|121.88|0|100
A|NOVT|20260107|10:17:42.927930|S|100|121.87|0|100
A|NOVT|20260107|10:26:42.921710|S|200|122.25|0|200
A|NOVT|20260107|10:26:42.922183|S|100|122.25|0|100
A|NOVT|20260107|10:29:09.246003|S|10|122.66|0|10
A|NOVT|20260107|10:49:25.044137|S|100|124.08|0|100
A|NOVT|20260107|10:50:10.901086|S|3|124.06|0|3
A|NOVT|20260107|10:50:10.901105|S|97|124.06|0|97
A|NOVT|20260107|11:41:16.416501|S|100|123.5|0|100
A|NOVT|20260107|11:41:16.416501|S|20|123.46|0|20
A|NOVT|20260107|11:46:29.947030|S|39|124.06|0|39
A|NOVT|20260107|11:46:29.947199|S|61|124.06|0|61
A|NOVT|20260107|11:46:29.947199|S|5|124.06|0|5
A|NOVT|20260107|11:46:29.947218|S|95|124.06|0|95
A|NOVT|20260107|11:53:51.039390|S|20|123.41|0|20
A|NOVT|20260107|12:12:51.042315|S|100|123.74|0|100
A|NOVT|20260107|12:12:51.042466|S|70|123.74|0|70
A|NOVT|20260107|12:12:51.042601|S|30|123.74|0|30
A|NOVT|20260107|12:15:36.077660|S|100|123.64|0|100
A|NOVT|20260107|12:51:27.154034|S|200|125.37|0|200
A|NOVT|20260107|12:52:22.791638|S|100|125.37|0|100
A|NOVT|20260107|13:24:40.511673|S|59|125.27|0|59
A|NOVT|20260107|13:24:40.511893|S|41|125.27|0|41
A|NOVT|20260107|13:28:46.122693|S|5|125.02|0|5
A|NOVT|20260107|13:29:30.105276|S|40|125.02|0|40
A|NOVT|20260107|13:31:41.930205|S|72|124.96|0|72
A|NOVT|20260107|13:31:41.930206|S|28|124.96|0|28
A|NOVT|20260107|13:31:41.930222|S|100|124.96|0|100
A|NOVT|20260107|13:31:41.930481|S|100|124.89|0|100
A|NOVT|20260107|13:35:29.600943|S|100|124.68|0|100
A|NOVT|20260107|13:35:29.601122|S|100|124.68|0|100
A|NOVT|20260107|13:45:24.446988|S|13|124.72|0|13
A|NOVT|20260107|13:45:24.447072|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447134|S|4|124.72|0|4
A|NOVT|20260107|13:45:24.447143|S|4|124.72|0|4
A|NOVT|20260107|13:45:24.447156|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447224|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447288|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447350|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447412|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447493|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447568|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447657|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.447725|S|10|124.72|0|10
A|NOVT|20260107|13:45:24.847675|S|84|124.72|0|84
A|NOVT|20260107|13:45:24.847724|S|15|124.72|0|15
A|NOVT|20260107|13:45:24.847749|S|80|124.72|0|80
A|NOVT|20260107|13:45:24.847749|S|20|124.63|0|20
A|NOVT|20260107|13:45:24.847749|S|200|124.72|0|200
A|NOVT|20260107|13:56:48.697655|S|31|124.88|0|31
A|NOVT|20260107|13:56:48.698063|S|61|124.88|0|61
A|NOVT|20260107|13:56:48.698108|S|100|124.88|0|100
A|NOVT|20260107|13:56:48.698108|S|8|124.88|0|8
A|NOVT|20260107|14:17:45.355854|S|200|125.15|0|200
A|NOVT|20260107|14:17:45.355869|S|100|125.15|0|100
A|NOVT|20260107|14:17:45.356167|S|1|125.15|0|1
A|NOVT|20260107|14:17:45.356178|S|1|125.15|0|1
A|NOVT|20260107|14:17:45.372338|S|200|125.15|0|200
A|NOVT|20260107|14:17:48.672951|S|98|125.15|0|98
A|NOVT|20260107|14:19:41.182736|S|55|125.23|0|55
A|NOVT|20260107|14:19:41.182823|S|23|125.23|0|23
A|NOVT|20260107|14:22:48.658199|S|100|124.96|0|100
A|NOVT|20260107|14:22:49.280886|S|200|124.96|0|200
A|NOVT|20260107|14:22:49.281664|S|100|124.93|0|100
A|NOVT|20260107|14:22:51.074767|S|100|124.92|0|100
A|NOVT|20260107|14:37:36.380471|S|10|125.215|0|10
A|NOVT|20260107|15:58:05.375395|S|4|124.66|0|4
A|NOW|20260107|09:36:39.756520|S|1|150.34|0|1
A|NOW|20260107|10:00:03.920401|S|7|150.43|0|7
A|NOW|20260107|10:00:48.480563|S|80|150.41|0|80
A|NOW|20260107|10:59:10.554619|S|22|150.49|0|22
A|NOW|20260107|10:59:20.445729|S|22|150.48|0|22
A|NOW|20260107|12:45:55.239553|S|7|151.91|0|7
A|NOW|20260107|14:04:00.935318|S|30|151.52|0|30
A|NOW|20260107|14:20:30.446932|S|40|150.61|0|40
A|NOW|20260107|14:46:09.993794|S|7|150.9|0|7
A|NOW|20260107|14:46:11.759685|S|11|150.91|0|11
A|NOW|20260107|15:02:37.259485|S|6|150.9|0|6
A|NOW|20260107|15:58:16.769679|S|200|150.95|0|200
A|NP|20260107|10:03:04.938226|S|1|27.58|0|1
A|NP|20260107|10:39:27.428673|S|100|27.26|0|100
A|NP|20260107|15:29:26.556017|S|117|27.2|0|117
A|NPCE|20260107|13:38:33.731724|S|78|17.21|0|78
A|NPCE|20260107|13:58:22.993400|S|23|17.1|0|23
A|NPCT|20260107|14:58:07.884789|S|100|10.21|0|100
A|NPCT|20260107|14:58:07.885379|S|100|10.21|0|100
A|NPFD|20260107|14:51:22.349033|S|100|19.14|0|100
A|NPFD|20260107|15:22:50.038219|S|114|19.13|0|114
A|NPK|20260107|09:42:37.852481|S|9|111.25|0|9
A|NPK|20260107|10:06:28.483078|S|1|111.5|0|1
A|NPK|20260107|11:19:22.065208|S|2|113.26|0|2
A|NPK|20260107|11:19:50.231714|S|2|113.26|0|2
A|NPK|20260107|11:19:50.231714|S|1|113.26|0|1
A|NPK|20260107|13:20:51.506660|S|4|114.43|0|4
A|NPK|20260107|13:52:24.338490|S|30|114.65|0|30
A|NPK|20260107|14:51:12.019719|S|5|113.94|0|5
A|NPK|20260107|15:03:05.849024|S|2|113.28|0|2
A|NPK|20260107|15:27:41.874892|S|1|114.17|0|1
A|NPK|20260107|15:27:46.636880|S|2|114.17|0|2
A|NPK|20260107|15:28:00.661735|S|1|114.14|0|1
A|NPK|20260107|15:28:03.675818|S|1|114.14|0|1
A|NPK|20260107|15:29:40.340819|S|5|114.11|0|5
A|NPK|20260107|15:37:57.212211|S|10|114.08|0|10
A|NPK|20260107|15:38:04.039981|S|1|114.08|0|1
A|NPK|20260107|15:38:46.718479|S|1|114.05|0|1
A|NPK|20260107|15:38:56.518206|S|2|114.05|0|2
A|NPK|20260107|15:39:01.272624|S|1|114.05|0|1
A|NPK|20260107|15:39:22.688288|S|58|113.92|0|58
A|NPK|20260107|15:39:22.688325|S|29|113.92|0|29
A|NPO|20260107|10:36:42.633544|S|1|221.02|0|1
A|NPO|20260107|10:36:50.651983|S|1|221.49|0|1
A|NPO|20260107|10:36:59.748907|S|1|221.48|0|1
A|NPO|20260107|10:37:10.907884|S|1|221.5|0|1
A|NPO|20260107|10:37:37.333844|S|1|221.54|0|1
A|NPO|20260107|10:37:46.047862|S|1|221.98|0|1
A|NPO|20260107|11:07:31.855019|S|1|221.7|0|1
A|NPO|20260107|11:08:06.293192|S|100|221.54|0|100
A|NPO|20260107|11:08:06.293192|S|100|221.52|0|100
A|NPO|20260107|11:08:07.290223|S|69|221.51|0|69
A|NPO|20260107|11:08:12.994149|S|148|221.42|0|148
A|NPO|20260107|11:08:12.994149|S|69|221.42|0|69
A|NPO|20260107|11:08:50.311379|S|100|221.63|0|100
A|NPO|20260107|11:08:50.311379|S|207|221.6|0|207
A|NPO|20260107|11:23:37.284863|S|1|220.7|0|1
A|NPO|20260107|15:01:25.222094|S|2|219.8|0|2
A|NPO|20260107|15:03:59.897559|S|2|219.77|0|2
A|NPO|20260107|15:05:34.644288|S|2|219.86|0|2
A|NPO|20260107|15:07:50.753223|S|1|219.67|0|1
A|NPO|20260107|15:07:50.753223|S|2|219.67|0|2
A|NPO|20260107|15:08:46.700792|S|1|219.53|0|1
A|NPO|20260107|15:53:10.494073|S|2|221|0|2
A|NPT|20260107|09:32:25.638532|S|44|6|0|44
A|NPV|20260107|12:07:17.302913|S|100|11.17|0|100
A|NRDS|20260107|10:41:38.520258|S|143|13.47|0|143
A|NRDS|20260107|14:40:31.456598|S|71|13.72|0|71
A|NRDY|20260107|10:22:22.212668|S|100|1.01|0|100
A|NRDY|20260107|10:22:22.216521|S|120|1.005|0|120
A|NRDY|20260107|15:03:54.010015|S|7|1.01|0|7
A|NRDY|20260107|15:21:00.274650|S|34|1.01|0|34
A|NRDY|20260107|15:23:03.283647|S|10|1.01|0|10
A|NRG|20260107|09:30:53.668602|S|50|157.88|0|50
A|NRG|20260107|09:40:28.355241|S|50|155.91|0|50
A|NRG|20260107|09:45:50.492084|S|50|156.89|0|50
A|NRG|20260107|09:57:16.455143|S|100|155.82|0|100
A|NRG|20260107|10:32:29.603784|S|7|151.33|0|7
A|NRG|20260107|10:43:10.842978|S|100|151.67|0|100
A|NRG|20260107|10:58:51.055622|S|6|152.56|0|6
A|NRG|20260107|10:59:34.416325|S|42|152.66|0|42
A|NRG|20260107|11:26:40.168079|S|100|152.28|0|100
A|NRG|20260107|11:39:00.660972|S|100|152.41|0|100
A|NRG|20260107|11:41:18.224608|S|6|152.34|0|6
A|NRG|20260107|11:45:10.881853|S|70|152.18|0|70
A|NRG|20260107|11:49:55.565424|S|8|152.57|0|8
A|NRG|20260107|11:54:32.022012|S|9|152.16|0|9
A|NRG|20260107|12:22:51.576743|S|100|151.67|0|100
A|NRG|20260107|12:41:05.987974|S|1|150.595|0|1
A|NRG|20260107|12:41:05.987998|S|99|150.595|0|99
A|NRG|20260107|12:41:22.475903|S|100|150.59|0|100
A|NRG|20260107|14:01:51.546800|S|6|150|0|6
A|NRG|20260107|14:01:51.546824|S|34|150|0|34
A|NRG|20260107|14:54:40.406326|S|100|149.53|0|100
A|NRG|20260107|15:11:41.076380|S|4|149.37|0|4
A|NRG|20260107|15:11:41.076404|S|96|149.37|0|96
A|NRG|20260107|15:32:17.739498|S|100|148.27|0|100
A|NRG|20260107|15:47:37.547172|S|100|148.87|0|100
A|NRG|20260107|15:47:57.129422|S|1|148.73|0|1
A|NRG|20260107|15:51:50.379641|S|100|149.31|0|100
A|NRG|20260107|15:51:50.379641|S|100|149.29|0|100
A|NRG|20260107|15:51:50.379642|S|78|149.27|0|78
A|NRG|20260107|15:51:58.912745|S|41|149.27|0|41
A|NRG|20260107|15:51:58.913680|S|100|149.27|0|100
A|NRG|20260107|15:51:58.933510|S|17|149.25|0|17
A|NRG|20260107|15:51:58.935171|S|1|149.22|0|1
A|NRG|20260107|15:59:11.872583|S|17|148.88|0|17
A|NRG|20260107|15:59:27.524641|S|100|148.99|0|100
A|NRG|20260107|15:59:27.524641|S|50|148.98|0|50
A|NRGV|20260107|10:58:10.342804|S|100|5.43|0|100
A|NRGV|20260107|11:42:42.177150|S|100|5.4|0|100
A|NRIM|20260107|12:08:32.249702|S|100|26.965|0|100
A|NRIX|20260107|11:02:46.123323|S|3|18.08|0|3
A|NRIX|20260107|14:03:41.068976|S|201|18.14|0|201
A|NRIX|20260107|15:01:15.560585|S|1|19.06|0|1
A|NRIX|20260107|15:18:30.573351|S|10|18.74|0|10
A|NRIX|20260107|15:18:30.573415|S|21|18.74|0|21
A|NRIX|20260107|15:18:30.573531|S|100|18.74|0|100
A|NRIX|20260107|15:18:30.573632|S|60|18.74|0|60
A|NRIX|20260107|15:25:50.193887|S|24|18.56|0|24
A|NRIX|20260107|15:32:59.085522|S|172|18.55|0|172
A|NRK|20260107|15:28:44.257599|S|100|10.14|0|100
A|NRK|20260107|15:43:26.438497|S|100|10.14|0|100
A|NRK|20260107|15:47:17.679958|S|100|10.14|0|100
A|NRO|20260107|09:30:00.153144|E|5922|3.05|79521|106
A|NRO|20260107|09:30:00.153144|S|5922|3.05|79521|4428
A|NRO|20260107|12:37:20.385257|S|700|3.025|0|700
A|NRO|20260107|12:37:20.385929|S|100|3.025|0|100
A|NRO|20260107|12:37:20.386526|S|100|3.025|0|100
A|NRO|20260107|12:37:20.402717|S|100|3.025|0|100
A|NRO|20260107|12:37:20.402717|S|800|3.025|0|800
A|NRO|20260107|12:37:20.403501|S|100|3.025|0|100
A|NRO|20260107|14:02:12.378967|S|38|3.02|0|38
A|NRO|20260107|14:02:12.378967|S|100|3.02|0|100
A|NRO|20260107|14:02:12.378967|S|4|3.02|0|4
A|NRO|20260107|14:02:12.379094|S|862|3.02|0|862
A|NRO|20260107|14:02:12.379095|S|600|3.02|0|600
A|NRO|20260107|14:02:12.379095|S|231|3.02|0|231
A|NRO|20260107|14:02:12.379116|S|269|3.02|0|269
A|NRO|20260107|15:12:33.443395|S|100|3.02|0|100
A|NRO|20260107|15:22:02.464514|S|322|3.01|0|322
A|NRO|20260107|15:22:02.464514|S|3|3.01|0|3
A|NRO|20260107|15:22:03.266398|S|100|3.01|0|100
A|NRO|20260107|15:22:03.266398|S|78|3.01|0|78
A|NRO|20260107|15:22:03.266399|S|100|3.01|0|100
A|NRO|20260107|15:22:03.266399|S|100|3.01|0|100
A|NRO|20260107|15:22:03.266399|S|100|3.01|0|100
A|NRO|20260107|15:22:12.464517|S|200|3.01|0|200
A|NRO|20260107|15:22:12.464518|S|100|3.01|0|100
A|NRO|20260107|15:22:12.464518|S|200|3.01|0|200
A|NRO|20260107|15:22:13.266884|S|100|3.01|0|100
A|NRO|20260107|15:22:14.066158|S|100|3.01|0|100
A|NRO|20260107|15:35:40.443859|S|100|3.01|0|100
A|NRO|20260107|15:35:40.448316|S|100|3.01|0|100
A|NRO|20260107|15:35:40.451037|S|100|3.01|0|100
A|NRO|20260107|15:36:28.642540|S|100|3.01|0|100
A|NRO|20260107|15:36:38.642340|S|100|3.01|0|100
A|NRO|20260107|15:54:00.415146|S|453|3|0|453
A|NRO|20260107|15:54:00.415146|S|27|3|0|27
A|NRO|20260107|15:54:00.415146|S|10|3|0|10
A|NRO|20260107|15:54:00.415146|S|10|3|0|10
A|NRO|20260107|15:54:00.418708|S|100|3|0|100
A|NRO|20260107|15:59:50.219392|S|64|3|0|64
A|NRO|20260107|15:59:51.003074|S|71|3|0|71
A|NRO|20260107|16:00:00.116269|S|158|3|107948|123
A|NRXS|20260107|09:30:00.109916|S|6|4.44|73911|1
A|NRXS|20260107|10:11:25.669851|S|100|4.48|0|100
A|NRXS|20260107|10:36:19.363950|S|63|4.51|0|63
A|NRXS|20260107|13:45:10.176869|S|100|4.49|0|100
A|NRXS|20260107|14:42:55.015774|S|94|4.5|0|94
A|NRXS|20260107|15:46:35.899669|S|6|4.52|0|6
A|NRXS|20260107|15:59:12.872051|S|61|4.48|0|61
A|NSA|20260107|09:47:09.008493|S|100|29.4|0|100
A|NSA|20260107|11:58:37.937133|S|75|29.4|0|75
A|NSA|20260107|12:13:32.682634|S|60|29.38|0|60
A|NSA|20260107|12:28:07.192200|S|14|29.44|0|14
A|NSA|20260107|13:21:03.962547|S|36|29.23|0|36
A|NSA|20260107|14:56:06.636425|S|19|29.5|0|19
A|NSC|20260107|11:17:39.903855|S|3|287.63|0|3
A|NSC|20260107|11:17:39.903864|S|3|287.63|0|3
A|NSC|20260107|13:45:59.552519|S|11|287.75|0|11
A|NSC|20260107|14:54:32.387265|S|54|286.91|0|54
A|NSC|20260107|15:28:18.196006|S|2|284.92|0|2
A|NSC|20260107|15:32:54.204978|S|19|284.85|0|19
A|NSC|20260107|15:33:06.591063|S|19|284.86|0|19
A|NSC|20260107|15:59:28.157609|S|22|284.13|0|22
A|NSC|20260107|15:59:35.481940|S|100|284.07|0|100
A|NSIT|20260107|13:08:20.017980|S|14|85.45|0|14
A|NSIT|20260107|13:12:07.480635|S|14|85.45|0|14
A|NSIT|20260107|13:13:02.569878|S|14|85.44|0|14
A|NSIT|20260107|13:13:52.664151|S|14|85.44|0|14
A|NSIT|20260107|14:53:25.280198|S|100|85.69|0|100
A|NSIT|20260107|14:54:11.682954|S|100|85.46|0|100
A|NSP|20260107|10:16:27.050529|S|10|42.66|0|10
A|NSP|20260107|10:29:21.081428|S|10|42.64|0|10
A|NSP|20260107|10:42:52.527073|S|4|42.58|0|4
A|NSP|20260107|10:42:52.527155|S|4|42.56|0|4
A|NSP|20260107|10:52:49.124813|S|4|42.56|0|4
A|NSP|20260107|10:52:49.125358|S|4|42.52|0|4
A|NSP|20260107|10:52:51.081863|S|3|42.52|0|3
A|NSP|20260107|10:52:51.084875|S|3|42.52|0|3
A|NSP|20260107|10:52:53.576381|S|3|42.51|0|3
A|NSP|20260107|10:52:53.576465|S|4|42.5|0|4
A|NSP|20260107|10:52:55.096679|S|4|42.495|0|4
A|NSP|20260107|10:53:18.596223|S|1|42.495|0|1
A|NSP|20260107|11:00:00.018290|S|4|42.61|0|4
A|NSP|20260107|11:00:00.019507|S|4|42.6|0|4
A|NSP|20260107|11:00:00.021694|S|4|42.59|0|4
A|NSP|20260107|11:00:00.021695|S|3|42.58|0|3
A|NSP|20260107|11:00:00.021695|S|3|42.57|0|3
A|NSP|20260107|11:00:01.018982|S|100|42.5|0|100
A|NSP|20260107|11:39:44.142409|S|15|43.04|0|15
A|NSP|20260107|14:00:56.532202|S|50|42.78|0|50
A|NSP|20260107|15:44:55.180609|S|1|42.63|0|1
A|NSP|20260107|15:51:52.184346|S|1|42.44|0|1
A|NSP|20260107|15:53:01.636257|S|1|42.56|0|1
A|NSP|20260107|15:56:36.347646|S|1|42.48|0|1
A|NSP|20260107|15:56:36.357157|S|1|42.49|0|1
A|NSP|20260107|15:58:51.739311|S|2|42.36|0|2
A|NSP|20260107|15:59:50.016367|S|100|42.33|0|100
A|NSRX|20260107|09:30:00.252523|E|37|6.82|82024|36
A|NSSC|20260107|15:59:13.586787|S|67|41.14|0|67
A|NTAP|20260107|09:31:41.617694|S|50|106.075|0|50
A|NTAP|20260107|10:00:12.235395|S|50|106.71|0|50
A|NTAP|20260107|11:53:41.083781|S|5|104|0|5
A|NTAP|20260107|14:16:49.884508|S|96|103.97|0|96
A|NTAP|20260107|15:36:52.282036|S|50|103.47|0|50
A|NTAP|20260107|15:55:20.162099|S|50|104.16|0|50
A|NTAP|20260107|15:56:27.815840|S|50|104.2|0|50
A|NTAP|20260107|15:58:17.021550|S|1|104.3|0|1
A|NTCL|20260107|09:30:56.222447|S|155|.549|0|155
A|NTCT|20260107|10:27:58.063929|S|5|27.69|0|5
A|NTCT|20260107|10:28:10.190560|S|14|27.69|0|14
A|NTCT|20260107|12:23:31.807821|S|100|27.57|0|100
A|NTCT|20260107|14:49:57.366806|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.366957|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.367107|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.367193|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.367256|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.368243|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.368307|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.368369|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.368430|S|5|27.64|0|5
A|NTCT|20260107|14:49:57.368492|S|5|27.64|0|5
A|NTCT|20260107|14:50:50.286267|S|75|27.59|0|75
A|NTCT|20260107|15:07:11.296605|S|6|27.68|0|6
A|NTCT|20260107|15:49:34.981987|S|52|27.72|0|52
A|NTES|20260107|09:45:25.478682|S|4|140.34|0|4
A|NTES|20260107|13:30:40.939135|S|12|141.75|0|12
A|NTES|20260107|13:30:40.939429|S|1|141.75|0|1
A|NTES|20260107|13:30:40.939430|S|12|141.76|0|12
A|NTES|20260107|13:30:58.187146|S|13|141.79|0|13
A|NTES|20260107|13:33:28.540729|S|13|141.87|0|13
A|NTES|20260107|13:55:24.975340|S|1|141.88|0|1
A|NTES|20260107|14:22:00.155878|S|37|141.83|0|37
A|NTES|20260107|14:51:28.330804|S|83|141.83|0|83
A|NTES|20260107|14:58:48.331579|S|85|141.83|0|85
A|NTES|20260107|15:08:31.513917|S|70|141.72|0|70
A|NTES|20260107|15:21:06.642272|S|5|141.67|0|5
A|NTES|20260107|15:23:33.329300|S|88|141.67|0|88
A|NTES|20260107|15:59:38.129616|S|4|141.45|0|4
A|NTGR|20260107|11:32:14.064145|S|1|23.55|0|1
A|NTGR|20260107|15:16:07.073177|S|100|23.93|0|100
A|NTIP|20260107|09:30:00.003069|S|4426|1.31|58824|56
A|NTIP|20260107|11:51:08.692061|S|1|1.37|0|1
A|NTIP|20260107|11:51:08.692104|S|1|1.37|0|1
A|NTIP|20260107|11:51:08.941688|S|1|1.37|0|1
A|NTIP|20260107|11:51:08.941888|S|1|1.37|0|1
A|NTIP|20260107|11:51:09.184910|S|1|1.37|0|1
A|NTIP|20260107|11:51:09.337692|S|1|1.37|0|1
A|NTIP|20260107|11:51:11.085901|S|1|1.37|0|1
A|NTIP|20260107|11:51:11.339409|S|1|1.37|0|1
A|NTIP|20260107|11:52:37.590670|S|1|1.38|0|1
A|NTIP|20260107|11:52:37.883370|S|1|1.38|0|1
A|NTIP|20260107|11:52:38.091245|S|1|1.38|0|1
A|NTIP|20260107|11:52:38.091320|S|1|1.38|0|1
A|NTIP|20260107|11:52:38.336179|S|1|1.38|0|1
A|NTIP|20260107|11:53:25.735239|S|1|1.38|0|1
A|NTIP|20260107|11:53:25.986989|S|1|1.38|0|1
A|NTIP|20260107|11:54:43.187132|S|1|1.38|0|1
A|NTIP|20260107|11:54:43.437266|S|1|1.38|0|1
A|NTIP|20260107|11:54:43.686626|S|1|1.38|0|1
A|NTIP|20260107|11:54:43.686670|S|1|1.38|0|1
A|NTIP|20260107|13:48:36.437463|S|1|1.365|0|1
A|NTIP|20260107|13:48:36.620578|S|1|1.365|0|1
A|NTIP|20260107|13:48:36.859636|S|1|1.365|0|1
A|NTIP|20260107|13:48:36.859714|S|1|1.365|0|1
A|NTIP|20260107|13:48:38.186592|S|1|1.365|0|1
A|NTIP|20260107|13:48:38.186654|S|1|1.365|0|1
A|NTIP|20260107|13:48:38.339636|S|1|1.365|0|1
A|NTIP|20260107|13:49:19.734518|S|1|1.365|0|1
A|NTIP|20260107|13:49:19.936425|S|1|1.365|0|1
A|NTIP|20260107|13:49:23.488397|S|100|1.365|0|100
A|NTIP|20260107|15:59:46.470425|S|100|1.33|0|100
A|NTIP|20260107|15:59:50.968540|S|100|1.33|0|100
A|NTIP|20260107|15:59:54.971681|S|11|1.32|0|11
A|NTIP|20260107|15:59:54.971681|S|50|1.32|0|50
A|NTIP|20260107|15:59:54.971682|S|39|1.32|0|39
A|NTIP|20260107|15:59:59.458452|S|73|1.32|0|73
A|NTIP|20260107|15:59:59.458453|S|51|1.32|0|51
A|NTIP|20260107|16:00:00.005186|S|202|1.32|89085|197
A|NTLA|20260107|09:30:00.714798|S|100|9.835|0|100
A|NTLA|20260107|09:32:38.685148|S|11|9.875|0|11
A|NTLA|20260107|09:58:45.709024|S|50|10.205|0|50
A|NTLA|20260107|10:59:17.269774|S|16|10.15|0|16
A|NTLA|20260107|11:54:52.583702|S|1|10.24|0|1
A|NTLA|20260107|13:03:36.081530|S|126|10.045|0|126
A|NTLA|20260107|13:10:20.374360|S|300|10.04|0|300
A|NTLA|20260107|13:19:32.255795|S|100|10.05|0|100
A|NTLA|20260107|13:19:32.255835|S|100|10.05|0|100
A|NTLA|20260107|13:19:32.255836|S|87|10.05|0|87
A|NTLA|20260107|13:25:17.864344|S|28|10.04|0|28
A|NTLA|20260107|14:03:38.537597|S|1|10.13|0|1
A|NTLA|20260107|14:23:08.582873|S|200|10.09|0|200
A|NTLA|20260107|14:25:39.777614|S|100|10.05|0|100
A|NTLA|20260107|14:59:32.989469|S|100|10.48|0|100
A|NTLA|20260107|15:05:33.855970|S|100|10.4|0|100
A|NTLA|20260107|15:26:29.204467|S|100|10.31|0|100
A|NTLA|20260107|15:29:40.023945|S|100|10.28|0|100
A|NTNX|20260107|09:43:52.068038|S|5|52.98|0|5
A|NTNX|20260107|09:43:52.068069|S|100|52.98|0|100
A|NTNX|20260107|09:43:52.068070|S|45|52.98|0|45
A|NTNX|20260107|09:43:52.068070|S|150|52.97|0|150
A|NTNX|20260107|09:43:52.068071|S|5|52.97|0|5
A|NTNX|20260107|09:43:52.068071|S|5|52.97|0|5
A|NTNX|20260107|10:01:16.678187|S|100|53.47|0|100
A|NTNX|20260107|10:48:03.740535|S|1|53.98|0|1
A|NTNX|20260107|10:57:02.717049|S|1|53.91|0|1
A|NTNX|20260107|11:28:53.344572|S|10|53.52|0|10
A|NTNX|20260107|12:41:55.737262|S|1|53.63|0|1
A|NTNX|20260107|12:44:57.921057|S|100|53.77|0|100
A|NTNX|20260107|12:47:53.080120|S|100|53.77|0|100
A|NTNX|20260107|12:59:50.139938|S|29|53.62|0|29
A|NTNX|20260107|13:01:19.328444|S|15|53.59|0|15
A|NTNX|20260107|13:05:28.396304|S|1|53.53|0|1
A|NTNX|20260107|13:05:28.396304|S|1|53.53|0|1
A|NTNX|20260107|13:05:28.396304|S|69|53.53|0|69
A|NTNX|20260107|13:09:32.174275|S|6|53.57|0|6
A|NTNX|20260107|13:25:29.393332|S|7|53.51|0|7
A|NTNX|20260107|13:28:23.393304|S|3|53.57|0|3
A|NTNX|20260107|13:32:13.428289|S|5|53.47|0|5
A|NTNX|20260107|13:38:21.804886|S|7|53.49|0|7
A|NTNX|20260107|13:40:23.420996|S|1|53.5|0|1
A|NTNX|20260107|14:01:25.159475|S|21|53.31|0|21
A|NTNX|20260107|14:01:25.170031|S|6|53.32|0|6
A|NTNX|20260107|14:01:25.170031|S|11|53.32|0|11
A|NTNX|20260107|14:05:46.677225|S|25|53.31|0|25
A|NTNX|20260107|14:07:22.679681|S|11|53.31|0|11
A|NTNX|20260107|14:10:39.127727|S|53|53.11|0|53
A|NTNX|20260107|14:11:22.431929|S|9|53.23|0|9
A|NTNX|20260107|14:16:09.298411|S|56|53.26|0|56
A|NTNX|20260107|14:16:09.298411|S|8|53.26|0|8
A|NTNX|20260107|14:19:45.790391|S|2|53.34|0|2
A|NTNX|20260107|14:23:38.079131|S|60|53.29|0|60
A|NTNX|20260107|14:26:51.201485|S|2|53.31|0|2
A|NTNX|20260107|14:26:51.201486|S|2|53.31|0|2
A|NTNX|20260107|14:26:51.202518|S|1|53.32|0|1
A|NTNX|20260107|14:33:35.853519|S|100|53.38|0|100
A|NTNX|20260107|14:36:41.104000|S|100|53.39|0|100
A|NTNX|20260107|14:39:17.837660|S|62|53.39|0|62
A|NTNX|20260107|14:39:17.838429|S|38|53.39|0|38
A|NTNX|20260107|14:48:24.468571|S|10|53.36|0|10
A|NTNX|20260107|14:49:43.742596|S|62|53.3|0|62
A|NTNX|20260107|15:12:40.824916|S|73|53.18|0|73
A|NTNX|20260107|15:14:36.558919|S|24|53.16|0|24
A|NTNX|20260107|15:14:36.558919|S|16|53.16|0|16
A|NTNX|20260107|15:22:00.446071|S|10|53.25|0|10
A|NTNX|20260107|15:22:00.446072|S|5|53.25|0|5
A|NTNX|20260107|15:25:05.280529|S|2|53.24|0|2
A|NTNX|20260107|15:25:05.280549|S|2|53.24|0|2
A|NTNX|20260107|15:25:05.280549|S|2|53.24|0|2
A|NTNX|20260107|15:25:05.280558|S|50|53.24|0|50
A|NTNX|20260107|15:25:05.280580|S|2|53.24|0|2
A|NTNX|20260107|15:25:05.280580|S|2|53.24|0|2
A|NTNX|20260107|15:25:05.280590|S|2|53.24|0|2
A|NTNX|20260107|15:25:05.280599|S|2|53.24|0|2
A|NTNX|20260107|15:25:05.280891|S|38|53.24|0|38
A|NTNX|20260107|15:29:05.283349|S|60|53.18|0|60
A|NTNX|20260107|15:30:02.754533|S|8|53.16|0|8
A|NTNX|20260107|15:30:20.160016|S|2|53.18|0|2
A|NTNX|20260107|15:31:40.028885|S|100|53.175|0|100
A|NTNX|20260107|15:32:37.257094|S|14|53.17|0|14
A|NTNX|20260107|15:35:49.464807|S|20|53.11|0|20
A|NTNX|20260107|15:35:49.464818|S|150|53.11|0|150
A|NTNX|20260107|15:35:49.466361|S|20|53.12|0|20
A|NTNX|20260107|15:37:15.269257|S|11|53.15|0|11
A|NTNX|20260107|15:37:15.269257|S|6|53.15|0|6
A|NTNX|20260107|15:42:18.124261|S|1|53.13|0|1
A|NTNX|20260107|15:42:18.124261|S|1|53.13|0|1
A|NTNX|20260107|15:49:14.553938|S|62|53.11|0|62
A|NTNX|20260107|15:49:45.843531|S|100|53.12|0|100
A|NTNX|20260107|15:52:34.894023|S|150|53.13|0|150
A|NTNX|20260107|15:52:34.894089|S|25|53.13|0|25
A|NTNX|20260107|15:52:34.894169|S|25|53.13|0|25
A|NTNX|20260107|15:52:34.894243|S|25|53.13|0|25
A|NTNX|20260107|15:52:34.894271|S|62|53.13|0|62
A|NTNX|20260107|15:52:34.894320|S|25|53.13|0|25
A|NTNX|20260107|15:54:04.043797|S|26|53.17|0|26
A|NTNX|20260107|15:54:04.043797|S|18|53.17|0|18
A|NTNX|20260107|15:56:21.207530|S|100|53.35|0|100
A|NTNX|20260107|15:56:43.461534|S|43|53.37|0|43
A|NTNX|20260107|15:56:53.193533|S|100|53.39|0|100
A|NTNX|20260107|15:57:23.677658|S|1|53.41|0|1
A|NTR|20260107|09:31:39.350747|S|30|61|0|30
A|NTR|20260107|09:47:38.917666|S|100|60.16|0|100
A|NTR|20260107|09:51:27.198202|S|30|60.07|0|30
A|NTR|20260107|10:07:08.012537|S|1|59.7|0|1
A|NTR|20260107|10:38:55.010972|S|100|59.86|0|100
A|NTR|20260107|10:38:56.483357|S|15|59.85|0|15
A|NTR|20260107|10:55:37.023508|S|100|59.565|0|100
A|NTR|20260107|11:01:34.415037|S|46|59.39|0|46
A|NTR|20260107|11:34:13.253358|S|30|59.42|0|30
A|NTR|20260107|11:38:52.561525|S|2|59.45|0|2
A|NTR|20260107|11:44:40.902482|S|150|59.475|0|150
A|NTR|20260107|12:18:07.485153|S|50|59.38|0|50
A|NTR|20260107|12:18:16.247888|S|110|59.415|0|110
A|NTR|20260107|13:24:29.712685|S|30|58.82|0|30
A|NTR|20260107|13:24:29.712758|S|50|58.82|0|50
A|NTR|20260107|13:25:09.844285|S|100|58.83|0|100
A|NTR|20260107|13:25:09.844481|S|100|58.83|0|100
A|NTR|20260107|14:53:06.744939|S|185|58.95|0|185
A|NTR|20260107|14:53:10.098012|S|100|58.95|0|100
A|NTR|20260107|14:53:31.441699|S|115|58.95|0|115
A|NTR|20260107|15:06:29.586003|S|69|59.01|0|69
A|NTR|20260107|15:55:23.245033|S|44|59.04|0|44
A|NTR|20260107|15:55:23.245070|S|6|59.04|0|6
A|NTR|20260107|15:55:24.098620|S|150|59.04|0|150
A|NTRA|20260107|09:53:36.559614|S|15|251.04|0|15
A|NTRA|20260107|09:53:36.559614|S|10|251.04|0|10
A|NTRA|20260107|09:53:36.559614|S|8|251.04|0|8
A|NTRA|20260107|10:00:02.686513|E|11|251.915|0|11
A|NTRA|20260107|15:37:21.818583|S|62|254.9|0|62
A|NTRA|20260107|15:49:54.781316|S|3|254.675|0|3
A|NTRS|20260107|10:19:25.755793|S|5|141.74|0|5
A|NTSK|20260107|09:50:32.083399|S|100|17.53|0|100
A|NTSK|20260107|10:42:55.840054|S|124|17.35|0|124
A|NTSK|20260107|11:20:51.156452|S|100|17.44|0|100
A|NTSK|20260107|11:26:30.050593|S|100|17.34|0|100
A|NTSK|20260107|11:26:38.167570|S|100|17.34|0|100
A|NTSK|20260107|11:26:52.480760|S|100|17.325|0|100
A|NTSK|20260107|11:51:08.869360|S|150|17.705|0|150
A|NTSK|20260107|12:04:05.176818|S|75|17.69|0|75
A|NTSK|20260107|13:32:19.472796|S|100|17.775|0|100
A|NTSK|20260107|13:32:23.636468|S|100|17.775|0|100
A|NTSK|20260107|13:44:58.632964|S|300|17.8|0|300
A|NTSK|20260107|13:44:58.633142|S|300|17.8|0|300
A|NTSK|20260107|13:44:58.633368|S|100|17.8|0|100
A|NTSK|20260107|13:44:58.633368|S|200|17.8|0|200
A|NTSK|20260107|13:53:04.398458|S|238|17.79|0|238
A|NTSK|20260107|13:53:04.398458|S|244|17.79|0|244
A|NTSK|20260107|13:55:47.845529|S|91|17.77|0|91
A|NTSK|20260107|13:56:02.519592|S|44|17.77|0|44
A|NTSK|20260107|13:56:02.519732|S|109|17.77|0|109
A|NTSK|20260107|14:15:29.757113|S|12|17.73|0|12
A|NTSK|20260107|14:15:29.757113|S|100|17.73|0|100
A|NTSK|20260107|14:15:29.757113|S|84|17.73|0|84
A|NTSK|20260107|14:23:44.380323|S|100|17.69|0|100
A|NTSK|20260107|14:23:44.380324|S|100|17.69|0|100
A|NTSK|20260107|14:23:44.380974|S|100|17.69|0|100
A|NTSK|20260107|14:23:44.380974|S|100|17.69|0|100
A|NTSK|20260107|14:23:44.380975|S|9|17.69|0|9
A|NTSK|20260107|14:23:44.381703|S|37|17.69|0|37
A|NTSK|20260107|14:23:44.381703|S|4|17.69|0|4
A|NTSK|20260107|15:34:27.319019|S|38|17.72|0|38
A|NTSK|20260107|15:34:29.357924|S|3|17.72|0|3
A|NTSK|20260107|15:34:32.459863|S|56|17.72|0|56
A|NTSK|20260107|15:34:51.228536|S|49|17.73|0|49
A|NTSK|20260107|15:35:10.727727|S|3|17.72|0|3
A|NTSK|20260107|15:35:10.727727|S|10|17.72|0|10
A|NTSK|20260107|15:39:13.717428|S|30|17.72|0|30
A|NTSK|20260107|15:54:40.126330|S|100|17.7|0|100
A|NTSK|20260107|15:55:29.188538|S|100|17.66|0|100
A|NTSK|20260107|16:00:00.327625|S|18|17.63|0|18
A|NTSK|20260107|16:00:00.698053|S|52|17.63|0|52
A|NTST|20260107|11:04:48.290551|S|100|17.72|0|100
A|NTST|20260107|12:55:50.984683|S|44|17.68|0|44
A|NU|20260107|10:04:21.917827|S|100|17.535|0|100
A|NU|20260107|10:26:17.822203|S|389|17.545|0|389
A|NU|20260107|10:26:17.824720|S|133|17.545|0|133
A|NU|20260107|10:44:53.968196|S|389|17.665|0|389
A|NU|20260107|10:57:14.412492|S|487|17.665|0|487
A|NU|20260107|12:24:57.373611|S|100|17.645|0|100
A|NU|20260107|12:24:57.373693|S|400|17.645|0|400
A|NU|20260107|12:24:57.373779|S|400|17.645|0|400
A|NU|20260107|12:43:06.636738|S|200|17.685|0|200
A|NU|20260107|12:43:12.886231|S|100|17.68|0|100
A|NU|20260107|12:48:20.041245|S|188|17.7|0|188
A|NU|20260107|14:02:06.441301|S|100|17.725|0|100
A|NU|20260107|14:12:26.009903|S|3|17.67|0|3
A|NU|20260107|14:12:34.345682|S|97|17.67|0|97
A|NU|20260107|14:28:56.231841|S|4|17.605|0|4
A|NU|20260107|14:43:57.264931|S|6|17.565|0|6
A|NU|20260107|14:54:33.642315|S|16|17.585|0|16
A|NU|20260107|15:12:03.209301|S|200|17.55|0|200
A|NU|20260107|15:47:17.853114|S|200|17.535|0|200
A|NU|20260107|15:57:46.090354|S|100|17.495|0|100
A|NU|20260107|15:58:34.084094|S|300|17.495|0|300
A|NU|20260107|15:58:55.623313|S|2|17.49|0|2
A|NU|20260107|15:59:00.100349|S|100|17.495|0|100
A|NU|20260107|15:59:01.122806|S|100|17.495|0|100
A|NU|20260107|15:59:01.123633|S|100|17.495|0|100
A|NU|20260107|15:59:03.420738|S|2|17.5|0|2
A|NU|20260107|15:59:03.420739|S|100|17.5|0|100
A|NU|20260107|15:59:43.141865|S|100|17.5|0|100
A|NUAI|20260107|09:38:46.544315|S|44|3.38|0|44
A|NUAI|20260107|09:58:29.725380|S|100|3.44|0|100
A|NUAI|20260107|09:58:52.580658|S|41|3.47|0|41
A|NUAI|20260107|10:02:48.024373|S|100|3.36|0|100
A|NUAI|20260107|10:08:37.232256|S|144|3.44|0|144
A|NUAI|20260107|10:09:32.832599|S|2|3.46|0|2
A|NUAI|20260107|10:18:18.462224|S|1|3.45|0|1
A|NUAI|20260107|10:21:43.369678|S|137|3.46|0|137
A|NUAI|20260107|11:01:00.101071|S|100|3.3|0|100
A|NUAI|20260107|11:06:32.061932|S|100|3.27|0|100
A|NUAI|20260107|13:11:58.478324|S|900|3.195|0|900
A|NUAI|20260107|13:12:56.267530|S|100|3.165|0|100
A|NUAI|20260107|13:51:49.943203|S|106|3.23|0|106
A|NUAI|20260107|13:51:49.943203|S|150|3.23|0|150
A|NUAI|20260107|14:01:34.235174|S|500|3.205|0|500
A|NUAI|20260107|14:02:03.811083|S|1|3.2|0|1
A|NUAI|20260107|14:02:03.811083|S|280|3.2|0|280
A|NUAI|20260107|14:02:03.811083|S|150|3.2|0|150
A|NUAI|20260107|14:40:03.370427|S|500|3.155|0|500
A|NUE|20260107|09:32:59.034807|S|50|168.17|0|50
A|NUE|20260107|10:37:59.646278|S|3|166.94|0|3
A|NUE|20260107|10:46:08.062911|S|22|166.85|0|22
A|NUE|20260107|11:11:31.345009|S|35|165.85|0|35
A|NUE|20260107|11:21:27.321010|S|25|165.035|0|25
A|NUE|20260107|11:21:27.321112|S|25|165.035|0|25
A|NUE|20260107|11:21:27.321242|S|25|165.035|0|25
A|NUE|20260107|12:15:03.841921|S|25|166.15|0|25
A|NUE|20260107|12:15:03.842110|S|25|166.15|0|25
A|NUE|20260107|12:15:06.766630|S|25|166.11|0|25
A|NUE|20260107|12:56:45.488148|S|18|166.34|0|18
A|NUE|20260107|13:56:26.336907|S|100|166.79|0|100
A|NUE|20260107|13:56:26.336908|S|100|166.77|0|100
A|NUE|20260107|13:56:26.336908|S|1|166.75|0|1
A|NUE|20260107|13:56:26.337287|S|100|166.73|0|100
A|NUE|20260107|13:56:26.337287|S|26|166.72|0|26
A|NUE|20260107|13:56:26.337287|S|25|166.73|0|25
A|NUE|20260107|13:56:26.337447|S|125|166.72|0|125
A|NUE|20260107|14:09:24.973464|S|10|166.22|0|10
A|NUE|20260107|14:09:24.973464|S|100|166.22|0|100
A|NUE|20260107|14:09:24.973465|S|60|166.21|0|60
A|NUE|20260107|14:09:24.973465|S|150|166.21|0|150
A|NUE|20260107|14:09:24.973485|S|110|166.21|0|110
A|NUE|20260107|14:18:07.124666|S|2|165.95|0|2
A|NUE|20260107|14:18:07.124667|S|129|165.94|0|129
A|NUE|20260107|14:18:27.011244|S|2|165.94|0|2
A|NUE|20260107|14:24:48.662863|S|16|165.87|0|16
A|NUE|20260107|14:30:00.294318|S|61|165.87|0|61
A|NUE|20260107|15:08:10.112037|S|6|165.41|0|6
A|NUE|20260107|15:46:09.436145|S|65|165.2|0|65
A|NUE|20260107|15:46:09.436145|S|10|165.19|0|10
A|NUE|20260107|15:52:34.515173|S|100|165.01|0|100
A|NUE|20260107|15:55:15.023470|S|100|164.955|0|100
A|NUE|20260107|15:57:04.492547|S|50|164.96|0|50
A|NUE|20260107|15:57:43.817478|S|50|164.84|0|50
A|NUE|20260107|15:59:44.596942|S|100|164.87|0|100
A|NUGT|20260107|10:09:44.522018|S|90|194.51|0|90
A|NUGT|20260107|10:22:33.571530|S|37|195.97|0|37
A|NUGT|20260107|10:22:33.571953|S|243|195.97|0|243
A|NUGT|20260107|10:22:33.572143|S|120|195.97|0|120
A|NUGT|20260107|11:07:42.680668|S|400|200.28|0|400
A|NUGT|20260107|14:09:29.581880|S|100|205.36|0|100
A|NUKK|20260107|12:02:40.884810|S|100|3.555|0|100
A|NUKK|20260107|13:01:45.154640|S|1|3.6|0|1
A|NUKK|20260107|14:29:48.249910|S|30|3.57|0|30
A|NUKK|20260107|14:30:06.613383|S|15|3.56|0|15
A|NUKK|20260107|14:30:06.613383|S|15|3.56|0|15
A|NUKK|20260107|15:58:04.620122|S|10|3.39|0|10
A|NUS|20260107|10:46:26.623682|S|28|9.88|0|28
A|NUS|20260107|11:18:02.759759|S|5|9.96|0|5
A|NUS|20260107|13:44:59.801181|S|20|9.99|0|20
A|NUS|20260107|13:44:59.801531|S|35|9.99|0|35
A|NUS|20260107|13:55:29.311980|S|75|9.99|0|75
A|NUS|20260107|13:55:29.312108|S|25|9.99|0|25
A|NUS|20260107|14:19:35.030206|S|50|10.01|0|50
A|NUS|20260107|14:19:35.030206|S|39|10.01|0|39
A|NUS|20260107|14:19:37.632238|S|72|10.01|0|72
A|NUS|20260107|15:11:11.459981|S|100|10.02|0|100
A|NUTX|20260107|10:09:28.530633|S|14|184.15|0|14
A|NUTX|20260107|10:09:28.531029|S|14|184.27|0|14
A|NUTX|20260107|10:40:14.441625|S|10|185.99|0|10
A|NUTX|20260107|10:40:43.216514|S|10|186.01|0|10
A|NUTX|20260107|11:00:26.045621|S|69|185.14|0|69
A|NUTX|20260107|11:00:26.045622|S|31|185.12|0|31
A|NUTX|20260107|11:02:46.534581|S|14|183.97|0|14
A|NUTX|20260107|11:45:08.245353|S|14|184.72|0|14
A|NUTX|20260107|11:56:56.661009|S|7|185.64|0|7
A|NUTX|20260107|13:12:02.658848|S|69|181.99|0|69
A|NUTX|20260107|13:12:02.658848|S|31|181.96|0|31
A|NUTX|20260107|14:04:14.735341|S|14|182.82|0|14
A|NUTX|20260107|14:04:14.735518|S|14|182.7|0|14
A|NUTX|20260107|15:44:24.175056|S|1|179.94|0|1
A|NUVB|20260107|09:51:28.962962|S|1|8.79|0|1
A|NUVB|20260107|11:00:09.933184|S|1|8.81|0|1
A|NUVB|20260107|12:47:40.366376|S|1|8.81|0|1
A|NUVB|20260107|14:03:43.302089|S|24|8.77|0|24
A|NUVB|20260107|14:03:43.302116|S|100|8.77|0|100
A|NUVB|20260107|14:03:43.302116|S|76|8.77|0|76
A|NUVB|20260107|15:05:19.732471|S|300|9.005|0|300
A|NUVB|20260107|15:21:14.774266|S|100|9.035|0|100
A|NUVB|20260107|15:21:29.416332|S|100|8.995|0|100
A|NUVB|20260107|15:24:30.757097|S|4|8.93|0|4
A|NUVB|20260107|15:24:30.757097|S|3|8.93|0|3
A|NUVB|20260107|15:25:16.755322|S|200|8.94|0|200
A|NUVB|20260107|15:25:16.759624|S|200|8.95|0|200
A|NUVB|20260107|15:27:36.465266|S|100|8.93|0|100
A|NUVB|20260107|15:33:40.692351|S|100|8.82|0|100
A|NUVB|20260107|15:40:40.245325|S|29|8.81|0|29
A|NUVL|20260107|15:16:33.614370|S|100|107.43|0|100
A|NUVL|20260107|15:42:27.231976|S|3|104.93|0|3
A|NUVL|20260107|15:42:27.231976|S|2|104.93|0|2
A|NUVL|20260107|15:42:27.231976|S|4|104.93|0|4
A|NUVL|20260107|15:55:46.668172|S|100|106.985|0|100
A|NUVL|20260107|15:55:47.044994|S|7|106.8|0|7
A|NUVL|20260107|15:56:38.710619|S|9|107.09|0|9
A|NUVL|20260107|15:56:50.390158|S|8|107.09|0|8
A|NUVL|20260107|15:56:53.005146|S|9|107.09|0|9
A|NUVL|20260107|15:57:04.652488|S|7|106.97|0|7
A|NUVL|20260107|15:57:42.375229|S|7|106.85|0|7
A|NUVL|20260107|15:57:42.375949|S|11|106.79|0|11
A|NUVL|20260107|15:57:42.526190|S|11|106.75|0|11
A|NUVL|20260107|15:57:56.005453|S|1|106.51|0|1
A|NVA|20260107|09:32:01.823075|S|100|7.11|0|100
A|NVA|20260107|09:35:22.290433|S|100|7.28|0|100
A|NVA|20260107|09:35:22.290517|S|200|7.28|0|200
A|NVA|20260107|09:35:22.290554|S|100|7.28|0|100
A|NVA|20260107|09:44:28.976139|S|18|7.4|0|18
A|NVA|20260107|09:50:12.954441|S|18|7.4|0|18
A|NVA|20260107|09:50:12.954441|S|18|7.41|0|18
A|NVA|20260107|09:50:12.954441|S|18|7.42|0|18
A|NVA|20260107|09:51:53.154826|S|18|7.36|0|18
A|NVA|20260107|10:14:41.999919|S|18|7.425|0|18
A|NVA|20260107|10:15:02.311762|S|18|7.45|0|18
A|NVA|20260107|10:36:36.504452|S|18|7.66|0|18
A|NVA|20260107|10:38:04.644078|S|36|7.68|0|36
A|NVA|20260107|10:42:49.113678|S|7|7.7|0|7
A|NVA|20260107|10:52:30.536409|S|32|7.65|0|32
A|NVA|20260107|12:03:18.468454|S|100|7.56|0|100
A|NVA|20260107|12:25:25.180636|S|33|7.51|0|33
A|NVA|20260107|12:36:00.700479|S|33|7.45|0|33
A|NVA|20260107|14:34:02.350210|S|100|7.47|0|100
A|NVA|20260107|14:37:19.294234|S|100|7.45|0|100
A|NVA|20260107|14:54:20.315309|S|100|7.41|0|100
A|NVA|20260107|15:39:11.879139|S|34|7.29|0|34
A|NVAX|20260107|09:38:36.264201|S|100|7.52|0|100
A|NVAX|20260107|09:50:54.057774|S|102|7.575|0|102
A|NVAX|20260107|10:41:53.434389|S|38|7.52|0|38
A|NVAX|20260107|15:02:48.222110|S|250|7.695|0|250
A|NVAX|20260107|15:56:37.481410|S|100|7.61|0|100
A|NVAX|20260107|15:56:37.481720|S|100|7.61|0|100
A|NVBU|20260107|13:42:40.064010|S|137|29.28|0|137
A|NVBU|20260107|13:42:40.064010|S|63|29.3|0|63
A|NVD|20260107|09:31:31.644906|S|36|7.15|0|36
A|NVD|20260107|09:31:31.644906|S|235|7.15|0|235
A|NVD|20260107|09:35:32.610926|S|600|7.05|0|600
A|NVD|20260107|09:36:05.826562|S|700|7.06|0|700
A|NVD|20260107|09:37:15.319230|S|700|7.1|0|700
A|NVD|20260107|09:39:34.723432|S|500|7.04|0|500
A|NVD|20260107|09:41:34.732578|S|500|7.05|0|500
A|NVD|20260107|09:42:31.927392|S|600|7.05|0|600
A|NVD|20260107|09:42:40.028646|S|700|7.05|0|700
A|NVD|20260107|09:43:25.875739|S|600|7.05|0|600
A|NVD|20260107|09:44:39.942956|S|600|7.01|0|600
A|NVD|20260107|09:45:50.567406|S|500|7.01|0|500
A|NVD|20260107|09:47:16.808265|S|700|7.01|0|700
A|NVD|20260107|09:49:06.833248|S|700|7|0|700
A|NVD|20260107|09:49:47.466257|S|700|7|0|700
A|NVD|20260107|09:51:47.937948|S|500|7.02|0|500
A|NVD|20260107|09:57:04.629316|S|600|6.89|0|600
A|NVD|20260107|09:57:20.893665|S|500|6.9|0|500
A|NVD|20260107|09:57:20.904869|S|1300|6.9|0|1300
A|NVD|20260107|10:01:05.174395|S|100|6.91|0|100
A|NVD|20260107|10:02:48.795661|S|500|6.93|0|500
A|NVD|20260107|10:04:02.488958|S|500|6.92|0|500
A|NVD|20260107|10:04:42.188012|S|600|6.9|0|600
A|NVD|20260107|10:05:21.361986|S|600|6.89|0|600
A|NVD|20260107|10:05:21.362239|S|600|6.89|0|600
A|NVD|20260107|10:05:48.898781|S|500|6.89|0|500
A|NVD|20260107|10:06:48.148740|S|600|6.85|0|600
A|NVD|20260107|10:07:01.990661|S|600|6.85|0|600
A|NVD|20260107|10:08:15.679368|S|407|6.82|0|407
A|NVD|20260107|10:08:15.748321|S|500|6.82|0|500
A|NVD|20260107|10:08:19.401392|S|500|6.82|0|500
A|NVD|20260107|10:10:10.365665|S|600|6.84|0|600
A|NVD|20260107|10:10:35.062583|S|500|6.85|0|500
A|NVD|20260107|10:13:29.316068|S|500|6.85|0|500
A|NVD|20260107|10:14:11.286550|S|700|6.86|0|700
A|NVD|20260107|10:14:38.518625|S|600|6.86|0|600
A|NVD|20260107|10:15:13.792649|S|700|6.86|0|700
A|NVD|20260107|10:15:13.793024|S|700|6.86|0|700
A|NVD|20260107|10:15:29.988609|S|500|6.87|0|500
A|NVD|20260107|10:15:42.925494|S|500|6.86|0|500
A|NVD|20260107|10:18:01.511779|S|600|6.86|0|600
A|NVD|20260107|10:19:38.747318|S|700|6.84|0|700
A|NVD|20260107|10:20:33.632895|S|1100|6.84|0|1100
A|NVD|20260107|10:22:29.282192|S|372|6.82|0|372
A|NVD|20260107|10:22:29.642061|S|700|6.82|0|700
A|NVD|20260107|10:22:33.323342|S|1000|6.825|0|1000
A|NVD|20260107|10:23:27.221071|S|600|6.81|0|600
A|NVD|20260107|10:24:09.824998|S|128|6.81|0|128
A|NVD|20260107|10:24:09.825040|S|472|6.81|0|472
A|NVD|20260107|10:24:09.829311|S|1100|6.81|0|1100
A|NVD|20260107|10:24:51.856267|S|700|6.81|0|700
A|NVD|20260107|10:26:07.600905|S|600|6.82|0|600
A|NVD|20260107|10:27:22.125308|S|500|6.82|0|500
A|NVD|20260107|10:28:58.478512|S|700|6.81|0|700
A|NVD|20260107|10:34:29.023111|S|287|6.84|0|287
A|NVD|20260107|10:39:35.521315|S|500|6.97|0|500
A|NVD|20260107|10:40:05.668125|S|500|6.93|0|500
A|NVD|20260107|10:40:12.244685|S|500|6.93|0|500
A|NVD|20260107|10:40:28.978208|S|500|6.92|0|500
A|NVD|20260107|10:44:03.444056|S|600|7|0|600
A|NVD|20260107|10:44:52.157361|S|700|6.94|0|700
A|NVD|20260107|10:45:50.554907|S|700|6.93|0|700
A|NVD|20260107|10:54:42.375027|S|700|6.91|0|700
A|NVD|20260107|11:02:48.531927|S|700|6.91|0|700
A|NVD|20260107|11:03:54.619751|S|700|6.9|0|700
A|NVD|20260107|11:07:05.634506|S|342|6.91|0|342
A|NVD|20260107|11:08:57.338216|S|700|6.92|0|700
A|NVD|20260107|11:08:57.429724|S|600|6.92|0|600
A|NVD|20260107|11:09:37.768694|S|159|6.91|0|159
A|NVD|20260107|11:12:16.599634|S|700|6.9|0|700
A|NVD|20260107|11:18:38.426630|S|600|6.89|0|600
A|NVD|20260107|11:18:45.228790|S|500|6.89|0|500
A|NVD|20260107|11:19:25.516358|S|700|6.89|0|700
A|NVD|20260107|11:26:08.559928|S|231|6.94|0|231
A|NVD|20260107|11:26:08.559938|S|246|6.94|0|246
A|NVD|20260107|11:28:15.481770|S|98|6.95|0|98
A|NVD|20260107|11:29:36.670480|S|700|6.94|0|700
A|NVD|20260107|11:29:36.828682|S|600|6.94|0|600
A|NVD|20260107|11:35:03.118600|S|600|6.9|0|600
A|NVD|20260107|11:37:32.175642|S|388|6.93|0|388
A|NVD|20260107|11:39:35.291972|S|600|6.92|0|600
A|NVD|20260107|11:47:19.974764|S|206|6.89|0|206
A|NVD|20260107|11:48:15.713488|S|700|6.89|0|700
A|NVD|20260107|11:54:47.149356|S|700|6.89|0|700
A|NVD|20260107|11:55:38.705740|S|500|6.88|0|500
A|NVD|20260107|12:00:37.819068|S|1100|6.88|0|1100
A|NVD|20260107|12:01:03.549468|S|500|6.88|0|500
A|NVD|20260107|12:03:53.395565|S|1200|6.88|0|1200
A|NVD|20260107|12:03:53.395725|S|1100|6.88|0|1100
A|NVD|20260107|12:03:53.395844|S|1100|6.88|0|1100
A|NVD|20260107|12:03:53.396001|S|1100|6.88|0|1100
A|NVD|20260107|12:03:53.396178|S|1300|6.88|0|1300
A|NVD|20260107|12:03:53.396304|S|1300|6.88|0|1300
A|NVD|20260107|12:03:53.396441|S|1300|6.88|0|1300
A|NVD|20260107|12:03:53.428621|S|1200|6.88|0|1200
A|NVD|20260107|12:04:14.361366|S|700|6.87|0|700
A|NVD|20260107|12:04:59.311789|S|2|6.87|0|2
A|NVD|20260107|12:05:17.052376|S|498|6.87|0|498
A|NVD|20260107|12:06:37.908773|S|600|6.86|0|600
A|NVD|20260107|12:07:36.995808|S|700|6.86|0|700
A|NVD|20260107|12:10:23.028285|S|700|6.87|0|700
A|NVD|20260107|12:10:23.181552|S|600|6.87|0|600
A|NVD|20260107|12:12:00.182383|S|211|6.88|0|211
A|NVD|20260107|12:12:00.182411|S|389|6.88|0|389
A|NVD|20260107|12:14:00.682505|S|411|6.88|0|411
A|NVD|20260107|12:14:00.682528|S|189|6.88|0|189
A|NVD|20260107|12:16:23.355459|S|600|6.88|0|600
A|NVD|20260107|12:16:23.355471|S|600|6.88|0|600
A|NVD|20260107|12:20:29.935620|S|500|6.88|0|500
A|NVD|20260107|12:22:17.300580|S|500|6.88|0|500
A|NVD|20260107|12:26:15.647166|S|600|6.88|0|600
A|NVD|20260107|12:30:50.333617|S|500|6.9|0|500
A|NVD|20260107|12:31:02.677357|S|143|6.9|0|143
A|NVD|20260107|12:31:03.979467|S|357|6.9|0|357
A|NVD|20260107|12:33:51.790087|S|600|6.89|0|600
A|NVD|20260107|12:37:18.947047|S|620|6.89|0|620
A|NVD|20260107|12:39:05.223289|S|137|6.89|0|137
A|NVD|20260107|12:43:53.910165|S|600|6.89|0|600
A|NVD|20260107|12:46:24.844354|S|500|6.89|0|500
A|NVD|20260107|12:47:11.437816|S|500|6.89|0|500
A|NVD|20260107|12:51:40.191566|S|700|6.9|0|700
A|NVD|20260107|12:56:06.492475|S|184|6.91|0|184
A|NVD|20260107|12:56:06.492670|S|416|6.91|0|416
A|NVD|20260107|13:02:29.825644|S|81|6.9|0|81
A|NVD|20260107|13:06:47.789917|S|5|6.89|0|5
A|NVD|20260107|13:06:47.789952|S|482|6.89|0|482
A|NVD|20260107|13:07:56.340055|S|600|6.9|0|600
A|NVD|20260107|13:10:03.111301|S|385|6.89|0|385
A|NVD|20260107|13:10:03.111327|S|215|6.89|0|215
A|NVD|20260107|13:11:30.029449|S|700|6.9|0|700
A|NVD|20260107|13:15:56.658337|S|700|6.9|0|700
A|NVD|20260107|13:19:06.874181|S|700|6.91|0|700
A|NVD|20260107|13:20:03.865136|S|500|6.91|0|500
A|NVD|20260107|13:22:03.205859|S|500|6.91|0|500
A|NVD|20260107|13:30:56.547263|S|108|6.91|0|108
A|NVD|20260107|13:34:05.636053|S|600|6.92|0|600
A|NVD|20260107|13:51:41.101239|S|700|6.91|0|700
A|NVD|20260107|13:56:24.844523|S|500|6.91|0|500
A|NVD|20260107|13:59:30.107846|S|140|6.91|0|140
A|NVD|20260107|13:59:34.170674|S|71|6.91|0|71
A|NVD|20260107|14:08:12.166870|S|600|6.9|0|600
A|NVD|20260107|14:08:49.064645|S|500|6.9|0|500
A|NVD|20260107|14:09:01.169892|S|700|6.9|0|700
A|NVD|20260107|14:09:36.441311|S|500|6.91|0|500
A|NVD|20260107|14:16:40.775507|S|500|6.92|0|500
A|NVD|20260107|14:17:03.730766|S|197|6.93|0|197
A|NVD|20260107|14:17:03.731181|S|503|6.93|0|503
A|NVD|20260107|14:23:15.926098|S|700|6.93|0|700
A|NVD|20260107|14:29:21.173157|S|500|6.95|0|500
A|NVD|20260107|14:31:26.225917|S|12|6.95|0|12
A|NVD|20260107|14:32:41.123745|S|500|6.94|0|500
A|NVD|20260107|14:36:24.949458|S|600|6.93|0|600
A|NVD|20260107|14:41:40.984386|S|500|6.93|0|500
A|NVD|20260107|14:55:40.638475|S|288|6.92|0|288
A|NVD|20260107|14:55:40.638584|S|212|6.92|0|212
A|NVD|20260107|14:56:22.796534|S|700|6.92|0|700
A|NVD|20260107|14:56:22.890877|S|600|6.92|0|600
A|NVD|20260107|15:02:56.509812|S|600|6.95|0|600
A|NVD|20260107|15:15:50.281729|S|700|6.98|0|700
A|NVD|20260107|15:20:15.118668|S|127|6.97|0|127
A|NVD|20260107|15:31:24.944844|S|500|6.98|0|500
A|NVD|20260107|15:32:48.260644|S|500|6.98|0|500
A|NVD|20260107|15:32:48.554230|S|700|6.98|0|700
A|NVD|20260107|15:47:02.927738|S|600|6.97|0|600
A|NVD|20260107|15:47:03.115247|S|700|6.97|0|700
A|NVD|20260107|15:50:45.190180|S|600|6.96|0|600
A|NVD|20260107|15:51:03.534272|S|207|6.96|0|207
A|NVD|20260107|15:52:18.940634|S|441|6.96|0|441
A|NVD|20260107|15:57:37.766121|S|600|6.98|0|600
A|NVD|20260107|15:57:38.191858|S|500|6.98|0|500
A|NVD|20260107|15:57:39.015413|S|700|6.98|0|700
A|NVDA|20260107|09:30:00.471789|S|1|188.49|0|1
A|NVDA|20260107|09:30:00.471789|S|2|188.49|0|2
A|NVDA|20260107|09:30:00.471789|S|2|188.49|0|2
A|NVDA|20260107|09:30:00.471789|S|1|188.49|0|1
A|NVDA|20260107|09:30:00.471790|S|2|188.49|0|2
A|NVDA|20260107|09:30:00.471790|S|1|188.49|0|1
A|NVDA|20260107|09:30:00.471790|S|42|188.49|0|42
A|NVDA|20260107|09:30:08.143024|S|100|188.13|0|100
A|NVDA|20260107|09:30:15.626291|S|53|188.325|0|53
A|NVDA|20260107|09:30:18.215547|S|500|188.02|0|500
A|NVDA|20260107|09:30:18.215889|S|300|188.01|0|300
A|NVDA|20260107|09:30:18.216949|S|84|188|0|84
A|NVDA|20260107|09:30:26.465121|S|45|188|0|45
A|NVDA|20260107|09:30:33.534226|S|100|187.98|0|100
A|NVDA|20260107|09:31:05.309948|S|100|187.08|0|100
A|NVDA|20260107|09:31:14.705878|S|300|186.8|0|300
A|NVDA|20260107|09:31:15.942643|S|100|186.71|0|100
A|NVDA|20260107|09:31:33.868608|S|188|187.03|0|188
A|NVDA|20260107|09:32:01.489911|S|100|187.13|0|100
A|NVDA|20260107|09:32:59.218100|S|200|187.57|0|200
A|NVDA|20260107|09:33:45.263470|S|100|187.77|0|100
A|NVDA|20260107|09:33:48.102113|S|200|187.64|0|200
A|NVDA|20260107|09:33:54.941193|S|30|187.73|0|30
A|NVDA|20260107|09:34:48.139752|S|30|187.87|0|30
A|NVDA|20260107|09:36:12.034466|S|11|187.59|0|11
A|NVDA|20260107|09:36:19.245406|S|20|187.49|0|20
A|NVDA|20260107|09:36:33.486168|S|100|187.33|0|100
A|NVDA|20260107|09:36:44.020442|S|300|187.02|0|300
A|NVDA|20260107|09:36:44.024059|S|500|187.01|0|500
A|NVDA|20260107|09:36:44.025453|S|500|187.01|0|500
A|NVDA|20260107|09:36:44.025577|S|100|187|0|100
A|NVDA|20260107|09:36:47.089304|S|25|187.06|0|25
A|NVDA|20260107|09:37:00.446648|S|12|187.19|0|12
A|NVDA|20260107|09:37:22.579815|S|100|187.21|0|100
A|NVDA|20260107|09:37:26.775955|S|100|187.165|0|100
A|NVDA|20260107|09:37:37.174363|S|12|187.27|0|12
A|NVDA|20260107|09:37:52.435333|S|1|187.2|0|1
A|NVDA|20260107|09:39:14.199286|S|100|188|0|100
A|NVDA|20260107|09:41:05.270968|S|4|187.67|0|4
A|NVDA|20260107|09:41:15.146124|S|30|187.77|0|30
A|NVDA|20260107|09:41:18.853691|S|200|187.725|0|200
A|NVDA|20260107|09:41:27.963263|S|17|187.93|0|17
A|NVDA|20260107|09:42:14.514369|S|100|187.94|0|100
A|NVDA|20260107|09:43:10.754849|S|30|188.03|0|30
A|NVDA|20260107|09:44:07.401621|S|1|188.31|0|1
A|NVDA|20260107|09:44:41.142598|S|100|188.49|0|100
A|NVDA|20260107|09:44:41.286860|S|100|188.47|0|100
A|NVDA|20260107|09:44:41.287500|S|100|188.47|0|100
A|NVDA|20260107|09:45:31.917150|S|100|188.53|0|100
A|NVDA|20260107|09:48:24.969549|S|4|188.5|0|4
A|NVDA|20260107|09:48:24.991717|S|56|188.5|0|56
A|NVDA|20260107|09:53:18.779667|S|500|188.99|0|500
A|NVDA|20260107|09:53:18.786624|S|300|189|0|300
A|NVDA|20260107|09:55:01.517645|S|100|189.21|0|100
A|NVDA|20260107|09:55:29.415911|S|500|189.49|0|500
A|NVDA|20260107|09:55:33.351685|S|300|189.49|0|300
A|NVDA|20260107|09:55:38.023614|S|23|189.58|0|23
A|NVDA|20260107|09:55:38.314531|S|50|189.58|0|50
A|NVDA|20260107|09:55:50.176715|S|100|189.62|0|100
A|NVDA|20260107|09:57:01.454247|S|500|189.98|0|500
A|NVDA|20260107|09:57:01.455660|S|16|189.99|0|16
A|NVDA|20260107|09:57:01.515431|S|500|189.99|0|500
A|NVDA|20260107|09:57:01.524836|S|400|190|0|400
A|NVDA|20260107|09:57:01.525222|S|300|190|0|300
A|NVDA|20260107|09:57:31.313576|S|30|189.89|0|30
A|NVDA|20260107|09:57:33.808280|S|100|189.84|0|100
A|NVDA|20260107|09:59:22.692400|S|200|190.16|0|200
A|NVDA|20260107|09:59:22.692485|S|100|190.16|0|100
A|NVDA|20260107|09:59:30.055382|S|500|190.17|0|500
A|NVDA|20260107|09:59:48.561848|S|30|190|0|30
A|NVDA|20260107|09:59:59.379116|S|30|190.07|0|30
A|NVDA|20260107|10:00:06.691501|S|30|190.17|0|30
A|NVDA|20260107|10:00:07.553478|S|30|190.21|0|30
A|NVDA|20260107|10:00:37.575512|S|1|189.81|0|1
A|NVDA|20260107|10:00:51.235285|S|100|189.745|0|100
A|NVDA|20260107|10:01:11.105306|S|30|189.85|0|30
A|NVDA|20260107|10:01:42.045705|S|100|189.51|0|100
A|NVDA|20260107|10:02:05.435067|S|30|189.42|0|30
A|NVDA|20260107|10:04:43.605020|S|400|189.99|0|400
A|NVDA|20260107|10:05:00.116471|S|100|190.025|0|100
A|NVDA|20260107|10:06:40.171335|S|400|190.48|0|400
A|NVDA|20260107|10:06:40.192603|S|500|190.5|0|500
A|NVDA|20260107|10:08:14.118164|S|300|190.98|0|300
A|NVDA|20260107|10:08:14.120463|S|500|190.99|0|500
A|NVDA|20260107|10:08:14.133855|S|400|190.99|0|400
A|NVDA|20260107|10:08:14.252175|S|500|190.98|0|500
A|NVDA|20260107|10:08:15.155683|S|300|191|0|300
A|NVDA|20260107|10:08:15.156271|S|500|190.99|0|500
A|NVDA|20260107|10:08:38.850919|S|275|190.95|0|275
A|NVDA|20260107|10:08:38.850932|S|25|190.95|0|25
A|NVDA|20260107|10:08:38.878155|S|30|190.95|0|30
A|NVDA|20260107|10:08:55.726443|S|3|190.86|0|3
A|NVDA|20260107|10:08:55.726465|S|57|190.86|0|57
A|NVDA|20260107|10:09:08.409723|S|100|190.79|0|100
A|NVDA|20260107|10:09:10.109543|S|70|190.79|0|70
A|NVDA|20260107|10:09:32.441370|S|400|190.84|0|400
A|NVDA|20260107|10:09:35.168000|S|60|190.86|0|60
A|NVDA|20260107|10:10:12.758380|S|18|190.67|0|18
A|NVDA|20260107|10:10:12.758792|S|42|190.67|0|42
A|NVDA|20260107|10:11:04.975399|S|500|190.7|0|500
A|NVDA|20260107|10:11:15.166238|S|3|190.53|0|3
A|NVDA|20260107|10:11:47.150182|S|100|190.63|0|100
A|NVDA|20260107|10:12:15.384013|S|30|190.61|0|30
A|NVDA|20260107|10:12:15.413868|S|300|190.6|0|300
A|NVDA|20260107|10:13:52.863061|S|30|190.53|0|30
A|NVDA|20260107|10:14:51.159463|S|400|190.57|0|400
A|NVDA|20260107|10:14:58.347936|S|30|190.52|0|30
A|NVDA|20260107|10:15:03.899909|S|30|190.58|0|30
A|NVDA|20260107|10:15:14.530899|S|100|190.375|0|100
A|NVDA|20260107|10:16:34.847584|S|200|190.62|0|200
A|NVDA|20260107|10:18:33.462174|S|100|190.47|0|100
A|NVDA|20260107|10:18:33.462223|S|100|190.47|0|100
A|NVDA|20260107|10:19:07.641755|S|9|190.59|0|9
A|NVDA|20260107|10:19:07.641819|S|51|190.59|0|51
A|NVDA|20260107|10:19:52.699480|S|60|190.84|0|60
A|NVDA|20260107|10:20:06.086746|S|100|190.81|0|100
A|NVDA|20260107|10:21:05.226733|S|500|190.98|0|500
A|NVDA|20260107|10:22:20.968578|S|500|190.98|0|500
A|NVDA|20260107|10:22:20.985393|S|400|190.99|0|400
A|NVDA|20260107|10:22:21.049134|S|300|191|0|300
A|NVDA|20260107|10:22:21.049682|S|300|190.99|0|300
A|NVDA|20260107|10:23:07.749808|S|50|191.09|0|50
A|NVDA|20260107|10:23:10.404812|S|400|191.09|0|400
A|NVDA|20260107|10:23:14.217156|S|300|191.2|0|300
A|NVDA|20260107|10:23:29.142764|S|100|191.05|0|100
A|NVDA|20260107|10:25:39.168943|S|100|191.04|0|100
A|NVDA|20260107|10:25:55.397700|S|1|190.86|0|1
A|NVDA|20260107|10:26:01.436403|S|100|190.88|0|100
A|NVDA|20260107|10:26:09.568547|S|200|190.8|0|200
A|NVDA|20260107|10:27:50.942109|S|30|190.99|0|30
A|NVDA|20260107|10:28:10.480457|S|100|190.95|0|100
A|NVDA|20260107|10:28:23.854234|S|100|190.95|0|100
A|NVDA|20260107|10:28:32.952178|S|1|191|0|1
A|NVDA|20260107|10:29:39.143955|S|30|191.02|0|30
A|NVDA|20260107|10:30:41.272010|S|400|190.91|0|400
A|NVDA|20260107|10:31:57.170733|S|94|190.66|0|94
A|NVDA|20260107|10:32:54.496414|S|400|190.6|0|400
A|NVDA|20260107|10:32:54.496541|S|500|190.61|0|500
A|NVDA|20260107|10:32:54.618557|S|120|190.6|0|120
A|NVDA|20260107|10:32:54.618731|S|4|190.6|0|4
A|NVDA|20260107|10:32:54.618956|S|14|190.6|0|14
A|NVDA|20260107|10:32:54.619072|S|1|190.6|0|1
A|NVDA|20260107|10:32:54.619072|S|101|190.6|0|101
A|NVDA|20260107|10:34:02.487971|S|30|190.83|0|30
A|NVDA|20260107|10:34:08.559814|S|5|190.84|0|5
A|NVDA|20260107|10:35:50.815053|S|30|190.65|0|30
A|NVDA|20260107|10:35:51.359731|S|200|190.67|0|200
A|NVDA|20260107|10:36:06.040041|S|100|190.745|0|100
A|NVDA|20260107|10:37:05.182300|S|108|190.6|0|108
A|NVDA|20260107|10:37:05.185792|S|330|190.6|0|330
A|NVDA|20260107|10:37:05.185802|S|1|190.6|0|1
A|NVDA|20260107|10:37:05.185812|S|1|190.6|0|1
A|NVDA|20260107|10:37:05.185870|S|64|190.6|0|64
A|NVDA|20260107|10:37:05.525578|S|30|190.61|0|30
A|NVDA|20260107|10:37:09.425721|S|494|190.5|0|494
A|NVDA|20260107|10:38:06.233206|S|1|190.32|0|1
A|NVDA|20260107|10:38:54.392889|S|15|190.07|0|15
A|NVDA|20260107|10:38:54.448063|S|30|190|0|30
A|NVDA|20260107|10:38:54.542734|S|100|190.04|0|100
A|NVDA|20260107|10:38:55.166390|S|30|189.65|0|30
A|NVDA|20260107|10:38:55.184295|S|30|189.65|0|30
A|NVDA|20260107|10:38:55.526226|S|17|189.49|0|17
A|NVDA|20260107|10:38:55.729646|S|14|189.47|0|14
A|NVDA|20260107|10:38:55.729658|S|200|189.47|0|200
A|NVDA|20260107|10:38:55.741770|S|30|189.39|0|30
A|NVDA|20260107|10:38:55.820260|S|30|189.42|0|30
A|NVDA|20260107|10:38:55.942262|S|30|189.22|0|30
A|NVDA|20260107|10:38:55.973812|S|30|189.24|0|30
A|NVDA|20260107|10:38:56.183662|S|17|189.175|0|17
A|NVDA|20260107|10:38:56.457346|S|30|189.21|0|30
A|NVDA|20260107|10:38:57.217255|S|250|189.14|0|250
A|NVDA|20260107|10:38:57.428976|S|5|189.02|0|5
A|NVDA|20260107|10:39:07.610358|S|48|189.14|0|48
A|NVDA|20260107|10:39:07.610377|S|52|189.14|0|52
A|NVDA|20260107|10:39:07.610377|S|48|189.14|0|48
A|NVDA|20260107|10:39:07.610421|S|52|189.14|0|52
A|NVDA|20260107|10:39:07.610421|S|48|189.14|0|48
A|NVDA|20260107|10:39:07.610581|S|34|189.14|0|34
A|NVDA|20260107|10:39:07.610581|S|52|189.14|0|52
A|NVDA|20260107|10:39:10.915779|S|30|189.35|0|30
A|NVDA|20260107|10:39:18.279206|S|30|189.34|0|30
A|NVDA|20260107|10:39:26.387245|E|30|189.11|0|30
A|NVDA|20260107|10:39:31.721716|S|30|189.33|0|30
A|NVDA|20260107|10:39:31.925998|S|30|189.25|0|30
A|NVDA|20260107|10:39:35.639435|S|30|189.07|0|30
A|NVDA|20260107|10:39:39.124631|S|30|189.08|0|30
A|NVDA|20260107|10:39:46.476024|S|100|189.125|0|100
A|NVDA|20260107|10:39:49.219024|S|30|189.01|0|30
A|NVDA|20260107|10:39:50.864713|S|30|189.24|0|30
A|NVDA|20260107|10:39:52.065910|S|270|189.1|0|270
A|NVDA|20260107|10:39:52.065910|S|30|189.12|0|30
A|NVDA|20260107|10:39:58.987146|S|300|189.15|0|300
A|NVDA|20260107|10:39:59.001120|S|500|189.13|0|500
A|NVDA|20260107|10:40:05.342605|S|5|189.31|0|5
A|NVDA|20260107|10:40:23.534928|S|100|189.72|0|100
A|NVDA|20260107|10:40:29.260040|S|500|189.51|0|500
A|NVDA|20260107|10:40:32.305856|S|400|189.46|0|400
A|NVDA|20260107|10:40:41.258425|S|30|189.75|0|30
A|NVDA|20260107|10:40:42.809956|S|100|189.88|0|100
A|NVDA|20260107|10:40:42.810050|S|30|189.89|0|30
A|NVDA|20260107|10:41:47.395418|S|500|189.6|0|500
A|NVDA|20260107|10:41:51.050077|S|12|189.48|0|12
A|NVDA|20260107|10:41:56.001529|S|30|189.47|0|30
A|NVDA|20260107|10:42:41.200146|S|13|189.16|0|13
A|NVDA|20260107|10:42:41.200164|S|12|189.16|0|12
A|NVDA|20260107|10:43:20.950882|S|30|189.14|0|30
A|NVDA|20260107|10:43:24.224962|S|98|189.01|0|98
A|NVDA|20260107|10:43:24.224972|S|32|189.01|0|32
A|NVDA|20260107|10:43:24.224982|S|4|189.01|0|4
A|NVDA|20260107|10:43:24.224995|S|271|189.01|0|271
A|NVDA|20260107|10:44:27.511948|S|11|189.15|0|11
A|NVDA|20260107|10:44:27.511966|S|19|189.15|0|19
A|NVDA|20260107|10:44:29.171873|S|30|189.15|0|30
A|NVDA|20260107|10:44:33.480032|S|11|189.17|0|11
A|NVDA|20260107|10:44:33.480151|S|30|189.15|0|30
A|NVDA|20260107|10:44:33.493963|S|30|189.12|0|30
A|NVDA|20260107|10:45:11.590964|S|200|189.295|0|200
A|NVDA|20260107|10:45:17.479360|S|100|189.39|0|100
A|NVDA|20260107|10:45:44.828426|S|30|189.42|0|30
A|NVDA|20260107|10:46:48.648610|S|14|189.66|0|14
A|NVDA|20260107|10:47:37.875373|S|30|189.87|0|30
A|NVDA|20260107|10:48:06.636536|S|100|190.01|0|100
A|NVDA|20260107|10:48:37.896854|S|30|190.14|0|30
A|NVDA|20260107|10:48:40.568836|S|30|190.14|0|30
A|NVDA|20260107|10:49:09.419032|S|30|190.51|0|30
A|NVDA|20260107|10:49:10.440617|S|5|190.51|0|5
A|NVDA|20260107|10:49:17.557668|S|30|190.57|0|30
A|NVDA|20260107|10:49:19.303769|S|30|190.54|0|30
A|NVDA|20260107|10:49:30.997173|S|200|190.5|0|200
A|NVDA|20260107|10:49:38.670847|S|30|190.39|0|30
A|NVDA|20260107|10:51:15.394580|S|30|190.61|0|30
A|NVDA|20260107|10:51:49.343639|S|60|190.36|0|60
A|NVDA|20260107|10:57:45.406855|S|30|189.6|0|30
A|NVDA|20260107|11:01:30.719035|S|30|189.98|0|30
A|NVDA|20260107|11:02:26.893027|S|30|189.82|0|30
A|NVDA|20260107|11:04:16.318682|S|12|189.87|0|12
A|NVDA|20260107|11:04:16.402994|S|30|189.86|0|30
A|NVDA|20260107|11:04:23.671388|S|30|189.92|0|30
A|NVDA|20260107|11:04:35.698703|S|400|189.86|0|400
A|NVDA|20260107|11:05:01.625685|S|200|189.69|0|200
A|NVDA|20260107|11:05:34.438881|S|5|189.61|0|5
A|NVDA|20260107|11:07:50.270729|S|100|189.84|0|100
A|NVDA|20260107|11:07:52.556569|S|39|189.84|0|39
A|NVDA|20260107|11:07:53.405593|S|28|189.84|0|28
A|NVDA|20260107|11:07:53.517219|S|3|189.84|0|3
A|NVDA|20260107|11:09:41.408455|S|100|189.75|0|100
A|NVDA|20260107|11:11:29.477954|S|100|189.645|0|100
A|NVDA|20260107|11:12:16.974280|S|100|189.955|0|100
A|NVDA|20260107|11:12:24.528435|S|100|189.985|0|100
A|NVDA|20260107|11:12:35.733156|S|42|189.99|0|42
A|NVDA|20260107|11:12:36.270013|S|500|189.99|0|500
A|NVDA|20260107|11:16:50.779088|S|30|190.23|0|30
A|NVDA|20260107|11:22:30.509854|S|3|189.96|0|3
A|NVDA|20260107|11:25:23.345230|S|500|189.52|0|500
A|NVDA|20260107|11:25:23.388615|S|200|189.47|0|200
A|NVDA|20260107|11:25:24.098968|S|30|189.45|0|30
A|NVDA|20260107|11:25:27.381292|S|1|189.4|0|1
A|NVDA|20260107|11:25:47.920497|S|2|189.37|0|2
A|NVDA|20260107|11:28:29.652081|S|30|189.29|0|30
A|NVDA|20260107|11:30:47.093644|S|30|189.54|0|30
A|NVDA|20260107|11:33:04.320959|S|300|189.99|0|300
A|NVDA|20260107|11:33:04.323546|S|500|190|0|500
A|NVDA|20260107|11:33:28.939485|S|10|189.96|0|10
A|NVDA|20260107|11:34:28.588243|S|500|189.92|0|500
A|NVDA|20260107|11:36:34.095487|S|100|189.59|0|100
A|NVDA|20260107|11:40:02.132109|S|100|189.6|0|100
A|NVDA|20260107|11:43:14.203005|S|30|189.92|0|30
A|NVDA|20260107|11:43:33.656666|S|500|189.99|0|500
A|NVDA|20260107|11:43:48.290265|S|5|189.92|0|5
A|NVDA|20260107|11:52:47.450217|S|100|189.965|0|100
A|NVDA|20260107|11:53:27.713624|S|100|190|0|100
A|NVDA|20260107|11:53:27.724478|S|100|190|0|100
A|NVDA|20260107|11:53:27.764686|S|100|190|0|100
A|NVDA|20260107|11:54:00.538763|S|100|190.005|0|100
A|NVDA|20260107|11:54:05.238456|S|100|190.025|0|100
A|NVDA|20260107|11:54:05.836991|S|200|190.025|0|200
A|NVDA|20260107|11:54:29.810547|S|300|190.015|0|300
A|NVDA|20260107|11:54:29.810653|S|100|190.015|0|100
A|NVDA|20260107|11:54:29.810779|S|100|190.015|0|100
A|NVDA|20260107|11:54:30.437798|S|200|190.025|0|200
A|NVDA|20260107|11:54:31.683092|S|183|190.015|0|183
A|NVDA|20260107|11:55:14.162400|S|100|190.115|0|100
A|NVDA|20260107|11:55:14.211956|S|300|190.115|0|300
A|NVDA|20260107|11:55:14.347844|S|100|190.105|0|100
A|NVDA|20260107|11:55:15.073600|S|100|190.115|0|100
A|NVDA|20260107|11:55:41.675620|S|100|190.21|0|100
A|NVDA|20260107|11:55:42.290509|S|100|190.175|0|100
A|NVDA|20260107|11:56:07.587090|S|200|190.26|0|200
A|NVDA|20260107|11:57:15.277565|S|100|190.28|0|100
A|NVDA|20260107|11:57:21.471185|S|100|190.31|0|100
A|NVDA|20260107|11:57:29.210482|S|100|190.3|0|100
A|NVDA|20260107|11:57:37.076738|S|100|190.29|0|100
A|NVDA|20260107|11:57:52.417524|S|100|190.305|0|100
A|NVDA|20260107|11:58:02.996604|S|100|190.295|0|100
A|NVDA|20260107|11:58:11.474069|S|100|190.275|0|100
A|NVDA|20260107|11:58:19.126161|S|100|190.285|0|100
A|NVDA|20260107|11:58:31.009341|S|100|190.285|0|100
A|NVDA|20260107|11:58:36.791840|E|100|190.305|0|100
A|NVDA|20260107|11:58:47.233662|S|100|190.285|0|100
A|NVDA|20260107|11:58:56.094595|S|100|190.305|0|100
A|NVDA|20260107|11:59:19.729546|S|100|190.175|0|100
A|NVDA|20260107|11:59:27.261755|S|100|190.215|0|100
A|NVDA|20260107|11:59:46.005492|S|100|190.21|0|100
A|NVDA|20260107|12:03:04.598223|S|374|190.01|0|374
A|NVDA|20260107|12:03:04.598246|S|126|190.01|0|126
A|NVDA|20260107|12:03:07.154096|S|400|190.01|0|400
A|NVDA|20260107|12:03:07.154123|S|30|190.01|0|30
A|NVDA|20260107|12:03:07.154267|S|500|190.01|0|500
A|NVDA|20260107|12:06:07.749027|S|53|190.45|0|53
A|NVDA|20260107|12:06:07.749057|S|47|190.45|0|47
A|NVDA|20260107|12:07:18.908034|S|500|190.39|0|500
A|NVDA|20260107|12:08:07.680824|S|100|190.39|0|100
A|NVDA|20260107|12:09:13.894215|S|500|190.39|0|500
A|NVDA|20260107|12:12:19.821268|S|4|190.22|0|4
A|NVDA|20260107|12:12:28.847146|S|30|190.26|0|30
A|NVDA|20260107|12:13:03.282917|S|30|190.24|0|30
A|NVDA|20260107|12:14:11.281691|S|7|190.15|0|7
A|NVDA|20260107|12:14:52.439811|S|52|190.15|0|52
A|NVDA|20260107|12:14:57.755297|S|30|190.19|0|30
A|NVDA|20260107|12:19:46.654976|S|100|190.17|0|100
A|NVDA|20260107|12:26:48.069981|S|500|190.01|0|500
A|NVDA|20260107|12:26:48.070010|S|30|190.01|0|30
A|NVDA|20260107|12:26:48.090988|S|500|190.05|0|500
A|NVDA|20260107|12:26:48.102446|S|300|190.07|0|300
A|NVDA|20260107|12:40:19.039568|S|30|189.98|0|30
A|NVDA|20260107|12:51:26.223189|S|5|189.86|0|5
A|NVDA|20260107|12:54:29.959100|E|60|189.83|0|60
A|NVDA|20260107|12:54:52.626999|S|30|189.78|0|30
A|NVDA|20260107|13:01:51.452558|S|100|189.885|0|100
A|NVDA|20260107|13:02:04.503122|S|30|189.9|0|30
A|NVDA|20260107|13:13:35.153298|S|5|189.98|0|5
A|NVDA|20260107|13:19:16.123164|S|9|189.75|0|9
A|NVDA|20260107|13:19:19.621505|S|30|189.75|0|30
A|NVDA|20260107|13:24:16.294885|S|30|189.84|0|30
A|NVDA|20260107|13:25:33.279793|S|6|189.76|0|6
A|NVDA|20260107|13:28:32.594191|S|4|189.7|0|4
A|NVDA|20260107|13:28:35.300255|S|19|189.66|0|19
A|NVDA|20260107|13:28:35.300277|S|6|189.66|0|6
A|NVDA|20260107|13:28:35.300278|S|2|189.66|0|2
A|NVDA|20260107|13:28:35.300295|S|1|189.66|0|1
A|NVDA|20260107|13:29:04.597866|S|1|189.68|0|1
A|NVDA|20260107|13:42:45.000289|S|33|189.52|0|33
A|NVDA|20260107|13:43:24.828701|S|200|189.51|0|200
A|NVDA|20260107|13:47:16.416014|S|30|189.53|0|30
A|NVDA|20260107|13:49:09.566946|S|500|189.64|0|500
A|NVDA|20260107|13:52:59.161436|S|300|189.86|0|300
A|NVDA|20260107|13:53:32.231176|E|5|189.865|0|5
A|NVDA|20260107|13:55:58.936594|S|30|189.82|0|30
A|NVDA|20260107|14:07:11.307106|S|300|189.98|0|300
A|NVDA|20260107|14:07:11.357631|S|500|189.99|0|500
A|NVDA|20260107|14:07:14.717324|S|100|189.98|0|100
A|NVDA|20260107|14:07:17.040389|S|100|189.98|0|100
A|NVDA|20260107|14:07:17.228277|S|215|189.98|0|215
A|NVDA|20260107|14:07:17.228928|S|85|189.98|0|85
A|NVDA|20260107|14:07:19.090562|S|15|190|0|15
A|NVDA|20260107|14:07:20.509440|S|95|189.98|0|95
A|NVDA|20260107|14:07:21.652277|S|100|189.975|0|100
A|NVDA|20260107|14:07:26.114886|S|6|189.99|0|6
A|NVDA|20260107|14:07:26.114906|S|2|189.99|0|2
A|NVDA|20260107|14:07:26.114969|S|392|189.99|0|392
A|NVDA|20260107|14:07:29.048366|S|100|189.985|0|100
A|NVDA|20260107|14:12:11.701938|S|100|189.76|0|100
A|NVDA|20260107|14:25:19.408610|S|4|189.44|0|4
A|NVDA|20260107|14:31:11.284422|S|300|189.28|0|300
A|NVDA|20260107|14:31:20.059752|S|100|189.28|0|100
A|NVDA|20260107|14:31:20.059752|S|500|189.28|0|500
A|NVDA|20260107|14:31:20.059894|S|100|189.28|0|100
A|NVDA|20260107|14:31:20.059991|S|259|189.28|0|259
A|NVDA|20260107|14:31:20.059991|S|341|189.28|0|341
A|NVDA|20260107|14:32:01.717102|S|100|189.34|0|100
A|NVDA|20260107|14:32:01.717196|S|100|189.34|0|100
A|NVDA|20260107|14:32:15.299827|S|300|189.33|0|300
A|NVDA|20260107|14:32:15.833837|S|300|189.33|0|300
A|NVDA|20260107|14:32:15.834094|S|300|189.33|0|300
A|NVDA|20260107|14:32:35.423740|S|100|189.35|0|100
A|NVDA|20260107|14:32:35.424003|S|100|189.35|0|100
A|NVDA|20260107|14:32:35.424204|S|100|189.35|0|100
A|NVDA|20260107|14:32:35.425047|S|21|189.35|0|21
A|NVDA|20260107|14:32:35.466377|S|200|189.34|0|200
A|NVDA|20260107|14:32:42.536295|S|100|189.415|0|100
A|NVDA|20260107|14:33:39.546792|S|2|189.49|0|2
A|NVDA|20260107|14:33:39.546809|S|5|189.49|0|5
A|NVDA|20260107|14:33:39.547369|S|6|189.49|0|6
A|NVDA|20260107|14:33:39.547957|E|10|189.49|0|10
A|NVDA|20260107|14:33:39.568994|S|77|189.49|0|77
A|NVDA|20260107|14:33:39.568995|S|100|189.49|0|100
A|NVDA|20260107|14:33:39.569678|S|100|189.49|0|100
A|NVDA|20260107|14:33:39.571279|S|158|189.49|0|158
A|NVDA|20260107|14:33:39.571745|S|27|189.49|0|27
A|NVDA|20260107|14:34:18.345754|E|100|189.59|0|100
A|NVDA|20260107|14:49:30.981248|S|200|189.46|0|200
A|NVDA|20260107|14:57:19.761118|E|2|189.5|0|2
A|NVDA|20260107|15:02:49.928693|S|100|189.32|0|100
A|NVDA|20260107|15:12:14.884976|S|6|189.2|0|6
A|NVDA|20260107|15:13:05.505848|S|400|189|0|400
A|NVDA|20260107|15:15:23.139609|S|30|188.79|0|30
A|NVDA|20260107|15:15:23.326378|S|100|188.77|0|100
A|NVDA|20260107|15:15:23.679213|S|100|188.78|0|100
A|NVDA|20260107|15:15:23.697885|S|100|188.79|0|100
A|NVDA|20260107|15:18:36.671186|S|5|189.1|0|5
A|NVDA|20260107|15:27:31.975572|S|70|188.99|0|70
A|NVDA|20260107|15:28:37.073716|S|7|188.95|0|7
A|NVDA|20260107|15:28:48.000491|S|178|188.96|0|178
A|NVDA|20260107|15:30:58.105775|S|100|188.945|0|100
A|NVDA|20260107|15:30:58.108268|S|100|188.945|0|100
A|NVDA|20260107|15:30:58.108855|S|100|188.945|0|100
A|NVDA|20260107|15:31:45.357804|S|8|188.8|0|8
A|NVDA|20260107|15:33:04.731935|S|36|189.03|0|36
A|NVDA|20260107|15:35:07.686935|S|6|188.9|0|6
A|NVDA|20260107|15:36:27.123786|S|35|188.96|0|35
A|NVDA|20260107|15:39:45.599802|S|100|188.865|0|100
A|NVDA|20260107|15:42:43.059247|S|1|188.98|0|1
A|NVDA|20260107|15:42:44.219788|S|9|188.99|0|9
A|NVDA|20260107|15:43:20.915677|S|161|188.945|0|161
A|NVDA|20260107|15:46:53.922523|S|30|188.96|0|30
A|NVDA|20260107|15:48:04.372191|S|30|189.03|0|30
A|NVDA|20260107|15:48:18.954255|S|100|189.025|0|100
A|NVDA|20260107|15:48:56.100958|S|265|188.99|0|265
A|NVDA|20260107|15:50:36.836048|S|3|189.15|0|3
A|NVDA|20260107|15:53:14.473119|S|1|189.1|0|1
A|NVDA|20260107|15:54:37.909192|S|168|189.05|0|168
A|NVDA|20260107|15:55:34.194339|S|60|188.94|0|60
A|NVDA|20260107|15:55:50.679265|S|63|188.84|0|63
A|NVDA|20260107|15:55:50.679287|S|21|188.84|0|21
A|NVDA|20260107|15:55:50.679311|S|7|188.84|0|7
A|NVDA|20260107|15:55:50.679312|S|2|188.84|0|2
A|NVDA|20260107|15:55:50.679328|S|1|188.84|0|1
A|NVDA|20260107|15:57:30.159127|S|100|188.84|0|100
A|NVDA|20260107|15:57:30.947838|S|405|188.83|0|405
A|NVDA|20260107|15:57:33.665282|S|200|188.845|0|200
A|NVDA|20260107|15:58:00.725798|S|19|188.89|0|19
A|NVDA|20260107|15:58:00.725822|S|81|188.89|0|81
A|NVDA|20260107|15:59:00.741400|S|7|188.99|0|7
A|NVDA|20260107|15:59:04.084775|S|100|189|0|100
A|NVDA|20260107|15:59:05.080620|S|100|189.01|0|100
A|NVDA|20260107|15:59:44.602779|S|100|189.18|0|100
A|NVDA|20260107|15:59:46.866708|S|200|189.14|0|200
A|NVDA|20260107|15:59:54.023780|S|41|189.22|0|41
A|NVDA|20260107|15:59:58.261945|S|200|189.21|0|200
A|NVDA|20260107|15:59:59.911236|S|540|189.24|0|540
A|NVDD|20260107|14:03:52.613376|S|7|37.72|0|7
A|NVDL|20260107|09:30:00.420268|S|100|89.78|0|100
A|NVDL|20260107|09:33:15.332757|S|100|89.155|0|100
A|NVDL|20260107|10:01:20.570661|S|100|90.86|0|100
A|NVDL|20260107|11:39:21.386632|S|100|90.81|0|100
A|NVDL|20260107|11:56:38.912681|S|100|91.37|0|100
A|NVDL|20260107|11:56:39.127407|S|50|91.37|0|50
A|NVDL|20260107|11:56:39.423799|S|50|91.37|0|50
A|NVDL|20260107|11:56:39.513366|S|50|91.37|0|50
A|NVDL|20260107|11:56:39.594186|S|50|91.37|0|50
A|NVDL|20260107|11:56:39.667812|S|50|91.37|0|50
A|NVDL|20260107|11:56:39.734191|S|50|91.37|0|50
A|NVDL|20260107|11:56:39.795118|S|50|91.37|0|50
A|NVDL|20260107|11:56:39.866160|S|50|91.37|0|50
A|NVDL|20260107|13:29:23.562208|S|71|90.79|0|71
A|NVDL|20260107|13:29:23.562208|S|129|90.79|0|129
A|NVDL|20260107|13:29:23.746856|S|50|90.79|0|50
A|NVDL|20260107|13:29:23.816579|S|50|90.79|0|50
A|NVDL|20260107|14:11:26.534698|S|50|90.95|0|50
A|NVDL|20260107|14:11:26.606750|S|50|90.95|0|50
A|NVDL|20260107|14:11:26.676700|S|50|90.95|0|50
A|NVDL|20260107|14:11:26.749691|S|30|90.95|0|30
A|NVDL|20260107|14:11:27.050406|S|20|90.95|0|20
A|NVDL|20260107|14:11:27.050406|S|20|90.95|0|20
A|NVDL|20260107|14:11:30.059857|S|80|90.95|0|80
A|NVDL|20260107|14:11:30.059857|S|87|90.95|0|87
A|NVDL|20260107|14:11:30.059903|S|13|90.95|0|13
A|NVDL|20260107|14:11:30.135287|S|50|90.95|0|50
A|NVDL|20260107|14:11:30.211547|S|50|90.95|0|50
A|NVDL|20260107|14:11:30.300887|S|50|90.95|0|50
A|NVDL|20260107|15:15:10.978822|S|10|90|0|10
A|NVDL|20260107|15:15:11.883097|S|200|90|0|200
A|NVDL|20260107|15:15:11.913372|S|100|89.99|0|100
A|NVDL|20260107|15:47:12.108436|S|100|90.165|0|100
A|NVDQ|20260107|09:52:16.197927|S|200|16.46|0|200
A|NVDQ|20260107|10:39:58.964962|S|300|16.3|0|300
A|NVDQ|20260107|10:42:20.293477|S|300|16.27|0|300
A|NVDQ|20260107|10:44:08.823075|S|300|16.43|0|300
A|NVDQ|20260107|10:45:26.049237|S|300|16.29|0|300
A|NVDQ|20260107|11:04:16.317755|S|200|16.21|0|200
A|NVDQ|20260107|11:04:23.668082|S|300|16.2|0|300
A|NVDQ|20260107|11:10:54.789849|S|300|16.24|0|300
A|NVDQ|20260107|12:00:09.739115|S|300|16.14|0|300
A|NVDQ|20260107|12:07:19.222224|S|300|16.1|0|300
A|NVDQ|20260107|12:07:19.285604|S|28|16.1|0|28
A|NVDQ|20260107|12:07:28.194981|S|100|16.1|0|100
A|NVDQ|20260107|12:22:06.022123|S|2000|16.145|0|2000
A|NVDQ|20260107|15:19:22.027802|S|100|16.34|0|100
A|NVDS|20260107|12:07:19.222208|S|12|27.14|0|12
A|NVDX|20260107|09:31:34.094544|S|100|17.2|0|100
A|NVDX|20260107|09:43:32.752555|S|100|17.35|0|100
A|NVDX|20260107|10:19:43.942251|E|307|17.875|0|307
A|NVDX|20260107|10:37:19.934992|S|100|17.83|0|100
A|NVDX|20260107|10:38:55.188958|S|100|17.67|0|100
A|NVDX|20260107|10:38:56.368469|S|100|17.61|0|100
A|NVDX|20260107|10:39:02.058975|S|100|17.58|0|100
A|NVDX|20260107|10:39:06.380686|S|100|17.55|0|100
A|NVDX|20260107|10:39:06.817125|S|100|17.57|0|100
A|NVDX|20260107|10:39:07.776121|S|100|17.57|0|100
A|NVDX|20260107|10:39:09.051404|S|100|17.56|0|100
A|NVDX|20260107|10:39:27.221622|S|100|17.56|0|100
A|NVDX|20260107|10:39:31.903373|S|100|17.6|0|100
A|NVDX|20260107|10:39:32.787083|S|100|17.55|0|100
A|NVDX|20260107|10:39:33.174835|S|100|17.54|0|100
A|NVDX|20260107|10:39:33.188224|S|100|17.54|0|100
A|NVDX|20260107|10:39:35.638687|S|100|17.56|0|100
A|NVDX|20260107|10:42:04.686524|S|100|17.64|0|100
A|NVDX|20260107|10:43:50.438238|S|100|17.48|0|100
A|NVDX|20260107|10:44:27.846476|S|69|17.59|0|69
A|NVDX|20260107|10:45:10.116526|S|100|17.62|0|100
A|NVDX|20260107|11:04:49.336866|S|100|17.67|0|100
A|NVDX|20260107|11:05:01.342857|S|100|17.68|0|100
A|NVDX|20260107|11:37:04.217897|S|100|17.65|0|100
A|NVDX|20260107|12:07:29.317241|S|320|17.825|0|320
A|NVDX|20260107|14:53:57.257601|S|10|17.66|0|10
A|NVDX|20260107|14:53:57.257620|S|90|17.66|0|90
A|NVDX|20260107|15:27:45.378949|S|100|17.54|0|100
A|NVDX|20260107|15:39:04.287853|S|100|17.52|0|100
A|NVDX|20260107|15:50:46.261974|S|100|17.57|0|100
A|NVDX|20260107|15:58:58.956875|S|100|17.53|0|100
A|NVDX|20260107|15:59:00.000452|S|100|17.535|0|100
A|NVDX|20260107|15:59:00.500139|S|79|17.54|0|79
A|NVDY|20260107|10:15:59.927602|S|215|14.785|0|215
A|NVDY|20260107|10:26:20.584067|S|58|14.81|0|58
A|NVDY|20260107|10:53:30.326228|S|100|14.77|0|100
A|NVDY|20260107|11:37:15.768687|S|100|14.745|0|100
A|NVDY|20260107|11:49:09.446936|S|100|14.765|0|100
A|NVDY|20260107|11:50:25.075844|S|100|14.755|0|100
A|NVDY|20260107|11:55:30.539512|S|100|14.78|0|100
A|NVDY|20260107|11:56:02.109939|S|100|14.78|0|100
A|NVDY|20260107|12:35:40.761142|S|270|14.775|0|270
A|NVDY|20260107|13:23:33.614142|S|100|14.76|0|100
A|NVDY|20260107|13:35:27.296896|S|100|14.755|0|100
A|NVDY|20260107|14:21:00.030018|S|100|14.755|0|100
A|NVDY|20260107|15:15:01.127163|S|100|14.715|0|100
A|NVDY|20260107|15:16:06.088529|S|100|14.725|0|100
A|NVDY|20260107|15:18:06.115298|S|100|14.725|0|100
A|NVDY|20260107|15:36:22.745967|S|100|14.72|0|100
A|NVDY|20260107|15:52:02.630247|S|100|14.73|0|100
A|NVEC|20260107|09:53:48.763868|S|5|63.17|0|5
A|NVG|20260107|12:30:17.255449|S|100|12.71|0|100
A|NVG|20260107|12:56:14.478804|S|100|12.7|0|100
A|NVG|20260107|13:08:16.384863|S|100|12.7|0|100
A|NVGS|20260107|09:50:31.993959|S|1|17.96|0|1
A|NVGS|20260107|12:11:22.692132|S|90|18.12|0|90
A|NVGS|20260107|13:58:42.533767|S|9|18.19|0|9
A|NVGS|20260107|14:13:15.758071|S|9|18.3|0|9
A|NVGS|20260107|15:59:40.595903|S|72|18.46|0|72
A|NVMI|20260107|10:46:16.027449|S|4|384|0|4
A|NVMI|20260107|10:46:16.027449|S|7|384|0|7
A|NVMI|20260107|10:46:16.027449|S|1|384|0|1
A|NVMI|20260107|11:30:00.982776|S|22|381.58|0|22
A|NVMI|20260107|12:55:10.521130|S|10|383.38|0|10
A|NVMI|20260107|12:55:12.864743|S|4|383.34|0|4
A|NVMI|20260107|12:55:12.864743|S|4|383.34|0|4
A|NVMI|20260107|12:56:40.930344|S|10|382.74|0|10
A|NVMI|20260107|12:56:47.395960|S|1|382.74|0|1
A|NVMI|20260107|12:57:44.182671|S|10|382.74|0|10
A|NVMI|20260107|12:58:25.348450|S|1|382.66|0|1
A|NVMI|20260107|12:58:25.348525|S|4|382.66|0|4
A|NVMI|20260107|12:58:57.116246|S|5|382.66|0|5
A|NVMI|20260107|12:59:34.081942|S|1|382.66|0|1
A|NVMI|20260107|12:59:38.054296|S|1|382.66|0|1
A|NVMI|20260107|12:59:41.108874|S|1|382.66|0|1
A|NVMI|20260107|12:59:44.059433|S|1|382.66|0|1
A|NVMI|20260107|12:59:47.103653|S|1|382.66|0|1
A|NVMI|20260107|12:59:49.078763|S|1|382.66|0|1
A|NVMI|20260107|12:59:50.113259|S|1|382.66|0|1
A|NVMI|20260107|12:59:51.068667|S|1|382.66|0|1
A|NVMI|20260107|12:59:52.078187|S|1|382.66|0|1
A|NVMI|20260107|12:59:53.085221|S|1|382.66|0|1
A|NVMI|20260107|12:59:55.539605|S|1|382.66|0|1
A|NVMI|20260107|13:01:46.450507|S|1|382.58|0|1
A|NVMI|20260107|13:03:20.619540|S|3|382.58|0|3
A|NVMI|20260107|13:17:29.455194|S|3|382.52|0|3
A|NVMI|20260107|13:17:29.455194|S|4|382.87|0|4
A|NVMI|20260107|13:17:29.455194|S|5|382.87|0|5
A|NVMI|20260107|13:23:57.942112|S|18|382.03|0|18
A|NVMI|20260107|13:29:21.672034|S|1|381.84|0|1
A|NVMI|20260107|13:29:21.672034|S|2|381.84|0|2
A|NVMI|20260107|13:33:19.600009|S|2|380.26|0|2
A|NVMI|20260107|13:33:19.600009|S|2|380.26|0|2
A|NVMI|20260107|13:33:26.091107|S|2|380.14|0|2
A|NVMI|20260107|13:38:37.387351|S|3|380|0|3
A|NVMI|20260107|14:17:44.330415|S|10|380.13|0|10
A|NVMI|20260107|14:18:36.536847|S|10|380.42|0|10
A|NVMI|20260107|14:21:18.935082|E|5|380.51|0|5
A|NVMI|20260107|14:21:18.935599|E|1|380.51|0|1
A|NVMI|20260107|14:21:18.935933|E|5|380.51|0|5
A|NVMI|20260107|14:21:18.936440|E|1|380.51|0|1
A|NVMI|20260107|14:21:18.936599|E|5|380.51|0|5
A|NVMI|20260107|14:21:18.937068|E|1|380.51|0|1
A|NVMI|20260107|14:21:19.023175|S|10|380.51|0|10
A|NVMI|20260107|14:21:19.723026|E|5|380.51|0|5
A|NVMI|20260107|14:21:19.723534|E|1|380.51|0|1
A|NVMI|20260107|14:35:02.024986|S|3|380.14|0|3
A|NVMI|20260107|14:35:02.024986|S|4|380.14|0|4
A|NVMI|20260107|14:35:02.024986|S|28|380.14|0|28
A|NVMI|20260107|14:51:22.588923|S|13|379.41|0|13
A|NVMI|20260107|14:54:27.586031|S|10|379.41|0|10
A|NVMI|20260107|15:05:44.312044|S|4|377.65|0|4
A|NVMI|20260107|15:06:41.559129|S|7|376.28|0|7
A|NVMI|20260107|15:13:06.059812|S|6|376.18|0|6
A|NVMI|20260107|15:27:49.681053|S|7|376.95|0|7
A|NVMI|20260107|15:27:55.821424|S|12|376.72|0|12
A|NVMI|20260107|15:29:41.925767|S|3|376.51|0|3
A|NVMI|20260107|15:46:10.881409|S|4|380|0|4
A|NVO|20260107|09:31:50.084697|S|10|56.66|0|10
A|NVO|20260107|09:32:04.229766|S|10|56.66|0|10
A|NVO|20260107|09:49:22.374071|S|250|57.07|0|250
A|NVO|20260107|09:59:44.177597|S|200|57.35|0|200
A|NVO|20260107|09:59:44.178323|S|100|57.35|0|100
A|NVO|20260107|10:01:41.101976|S|18|57.41|0|18
A|NVO|20260107|10:04:46.344962|S|26|57.535|0|26
A|NVO|20260107|10:04:46.344976|S|26|57.535|0|26
A|NVO|20260107|10:10:44.630327|S|200|57.585|0|200
A|NVO|20260107|10:30:53.957292|S|200|57.255|0|200
A|NVO|20260107|10:40:06.478046|S|30|57.36|0|30
A|NVO|20260107|10:47:33.651578|S|30|57.19|0|30
A|NVO|20260107|10:57:20.202676|S|200|57.365|0|200
A|NVO|20260107|10:59:13.694528|S|40|57.345|0|40
A|NVO|20260107|12:05:42.243302|S|100|57.29|0|100
A|NVO|20260107|12:25:48.972416|S|24|57.12|0|24
A|NVO|20260107|12:34:16.246716|S|24|57.02|0|24
A|NVO|20260107|12:34:16.291102|S|100|57.01|0|100
A|NVO|20260107|12:49:53.798239|S|24|56.84|0|24
A|NVO|20260107|12:56:16.476461|S|200|56.785|0|200
A|NVO|20260107|12:59:47.441156|S|8|56.7|0|8
A|NVO|20260107|13:00:55.247011|S|24|56.655|0|24
A|NVO|20260107|13:00:55.351896|S|24|56.655|0|24
A|NVO|20260107|13:03:34.960201|S|24|56.57|0|24
A|NVO|20260107|13:09:38.209352|S|24|56.63|0|24
A|NVO|20260107|13:16:43.187740|S|24|56.545|0|24
A|NVO|20260107|13:16:43.287770|S|24|56.545|0|24
A|NVO|20260107|13:46:12.906461|S|24|56.36|0|24
A|NVO|20260107|13:50:54.648482|S|24|56.34|0|24
A|NVO|20260107|13:55:00.045520|S|24|56.34|0|24
A|NVO|20260107|13:58:08.903963|S|49|56.325|0|49
A|NVO|20260107|14:02:37.704943|S|200|56.285|0|200
A|NVO|20260107|14:10:15.364926|S|123|56.34|0|123
A|NVO|20260107|15:22:28.033868|S|122|56.505|0|122
A|NVO|20260107|15:28:38.168524|S|123|56.44|0|123
A|NVO|20260107|15:29:33.706677|S|123|56.44|0|123
A|NVO|20260107|15:29:36.969444|S|100|56.435|0|100
A|NVO|20260107|15:50:10.126170|S|100|56.525|0|100
A|NVO|20260107|15:56:23.920371|S|100|56.645|0|100
A|NVO|20260107|15:56:41.196462|S|100|56.63|0|100
A|NVO|20260107|15:58:31.795902|S|344|56.48|0|344
A|NVOX|20260107|15:40:07.912183|S|100|26.62|0|100
A|NVR|20260107|12:40:33.280822|S|1|7302|0|1
A|NVR|20260107|12:40:51.235460|S|1|7301.77|0|1
A|NVR|20260107|12:42:03.635900|S|1|7301.37|0|1
A|NVR|20260107|12:43:52.515417|S|1|7301.77|0|1
A|NVR|20260107|15:49:12.076236|S|1|7154.2|0|1
A|NVR|20260107|15:59:23.150883|E|4|7135.07|0|4
A|NVR|20260107|15:59:23.151508|E|1|7135.07|0|1
A|NVS|20260107|10:00:25.429507|S|50|143.32|0|50
A|NVS|20260107|10:01:38.124022|S|50|143.25|0|50
A|NVS|20260107|10:03:52.810437|S|150|143.03|0|150
A|NVS|20260107|10:15:38.097347|S|20|142.39|0|20
A|NVS|20260107|10:15:47.162795|S|20|142.3|0|20
A|NVS|20260107|10:21:59.356486|S|150|142.39|0|150
A|NVS|20260107|10:31:07.165003|S|20|142.56|0|20
A|NVS|20260107|10:31:40.045596|S|20|142.47|0|20
A|NVS|20260107|10:31:40.168292|S|20|142.44|0|20
A|NVS|20260107|10:32:23.174875|S|10|142.42|0|10
A|NVS|20260107|10:35:29.603160|S|10|142.34|0|10
A|NVS|20260107|10:35:39.816466|S|20|142.37|0|20
A|NVS|20260107|10:36:09.922283|S|10|142.31|0|10
A|NVS|20260107|10:36:19.746821|S|10|142.26|0|10
A|NVS|20260107|10:41:46.217269|S|20|142.37|0|20
A|NVS|20260107|10:43:20.462118|S|20|142.29|0|20
A|NVS|20260107|10:58:09.275107|S|20|142.28|0|20
A|NVS|20260107|11:03:38.256777|S|10|142.37|0|10
A|NVS|20260107|11:06:51.695115|S|20|142.2|0|20
A|NVS|20260107|11:12:11.132897|S|20|142.06|0|20
A|NVS|20260107|11:23:15.262608|S|50|142.18|0|50
A|NVS|20260107|11:23:15.262626|S|9|142.18|0|9
A|NVS|20260107|11:23:15.262626|S|9|142.18|0|9
A|NVS|20260107|11:23:15.262641|S|32|142.18|0|32
A|NVS|20260107|11:23:15.262641|S|9|142.19|0|9
A|NVS|20260107|11:58:48.696121|S|48|142.42|0|48
A|NVS|20260107|12:05:28.673030|S|9|142.43|0|9
A|NVS|20260107|12:07:28.842645|S|26|142.49|0|26
A|NVS|20260107|12:13:11.717793|S|48|142.28|0|48
A|NVS|20260107|12:13:31.652918|S|48|142.28|0|48
A|NVS|20260107|12:14:16.520275|S|22|142.28|0|22
A|NVS|20260107|12:14:16.520864|S|14|142.28|0|14
A|NVS|20260107|12:23:30.457068|S|48|142.03|0|48
A|NVS|20260107|12:26:13.878016|S|100|142.13|0|100
A|NVS|20260107|12:26:13.878054|S|67|142.13|0|67
A|NVS|20260107|13:57:04.033450|S|29|141.78|0|29
A|NVS|20260107|14:04:39.115778|S|21|141.78|0|21
A|NVS|20260107|14:09:39.480398|S|83|141.75|0|83
A|NVS|20260107|14:21:10.847607|S|28|141.63|0|28
A|NVS|20260107|14:21:10.853420|S|28|141.65|0|28
A|NVS|20260107|14:27:06.268247|S|31|141.68|0|31
A|NVS|20260107|14:28:23.063693|S|10|141.69|0|10
A|NVS|20260107|14:28:23.063719|S|12|141.69|0|12
A|NVS|20260107|14:28:23.064339|S|2|141.7|0|2
A|NVS|20260107|14:28:24.058145|S|99|141.7|0|99
A|NVS|20260107|14:28:24.058206|S|1|141.7|0|1
A|NVS|20260107|14:28:53.416503|S|93|141.66|0|93
A|NVS|20260107|14:28:53.416503|S|50|141.65|0|50
A|NVS|20260107|14:29:48.067444|S|29|141.49|0|29
A|NVS|20260107|14:29:49.937207|S|29|141.48|0|29
A|NVS|20260107|14:29:55.309192|S|29|141.48|0|29
A|NVS|20260107|14:29:55.309192|S|29|141.47|0|29
A|NVS|20260107|14:30:16.704029|S|38|141.33|0|38
A|NVS|20260107|14:31:01.424830|S|38|141.325|0|38
A|NVS|20260107|14:31:04.423767|S|6|141.28|0|6
A|NVS|20260107|15:00:45.055852|S|5|141.59|0|5
A|NVS|20260107|15:00:45.055853|S|29|141.59|0|29
A|NVS|20260107|15:17:43.415833|S|25|141.64|0|25
A|NVS|20260107|15:17:43.572795|S|25|141.65|0|25
A|NVS|20260107|15:25:51.341823|S|1|141.57|0|1
A|NVS|20260107|15:25:51.341870|S|53|141.57|0|53
A|NVS|20260107|15:28:44.090879|S|61|141.55|0|61
A|NVS|20260107|15:28:44.138981|S|9|141.56|0|9
A|NVS|20260107|15:28:44.138982|S|74|141.56|0|74
A|NVS|20260107|15:29:03.199450|S|37|141.59|0|37
A|NVS|20260107|15:29:10.945092|S|13|141.59|0|13
A|NVS|20260107|15:31:12.665047|S|29|141.63|0|29
A|NVS|20260107|15:33:05.550984|S|43|141.69|0|43
A|NVS|20260107|15:48:19.363044|S|1|141.69|0|1
A|NVS|20260107|15:51:53.832333|S|1|141.7|0|1
A|NVS|20260107|15:51:53.832334|S|6|141.7|0|6
A|NVS|20260107|15:57:50.971722|S|1|141.92|0|1
A|NVS|20260107|15:57:58.061728|S|1|141.9|0|1
A|NVS|20260107|15:59:55.513691|S|150|141.91|0|150
A|NVST|20260107|12:33:47.715361|S|90|22.985|0|90
A|NVST|20260107|12:34:40.070026|S|1|22.92|0|1
A|NVST|20260107|12:49:08.057275|S|21|22.89|0|21
A|NVST|20260107|12:49:08.057729|S|166|22.9|0|166
A|NVST|20260107|12:49:08.057729|S|122|22.9|0|122
A|NVST|20260107|12:51:02.741565|S|64|22.86|0|64
A|NVST|20260107|12:51:18.388227|S|36|22.86|0|36
A|NVST|20260107|12:52:40.506903|S|82|22.83|0|82
A|NVST|20260107|12:55:25.935808|S|100|22.84|0|100
A|NVST|20260107|12:55:25.936228|S|100|22.84|0|100
A|NVST|20260107|12:55:25.936402|S|100|22.84|0|100
A|NVST|20260107|12:55:25.936694|S|19|22.84|0|19
A|NVST|20260107|13:00:21.493274|S|127|22.77|0|127
A|NVST|20260107|13:48:29.043102|S|120|22.7|0|120
A|NVST|20260107|14:46:58.503893|S|50|22.81|0|50
A|NVST|20260107|15:10:55.684263|S|140|22.84|0|140
A|NVST|20260107|15:27:06.019054|S|100|22.9|0|100
A|NVST|20260107|15:45:05.049057|S|26|22.905|0|26
A|NVST|20260107|15:45:05.049119|S|100|22.905|0|100
A|NVST|20260107|15:51:36.626994|S|150|22.92|0|150
A|NVST|20260107|15:59:00.704403|S|100|22.95|0|100
A|NVT|20260107|09:41:10.431683|S|50|108.41|0|50
A|NVT|20260107|10:20:57.445960|S|45|107.29|0|45
A|NVT|20260107|10:30:34.108589|S|5|107.05|0|5
A|NVT|20260107|11:11:49.273967|S|14|106.87|0|14
A|NVT|20260107|11:32:38.632945|S|90|106.57|0|90
A|NVT|20260107|11:32:38.633517|S|50|106.58|0|50
A|NVT|20260107|11:53:45.807796|S|45|106.61|0|45
A|NVT|20260107|12:40:15.260378|S|20|106.75|0|20
A|NVT|20260107|12:48:46.717805|S|53|106.59|0|53
A|NVT|20260107|14:57:13.528493|S|50|106.52|0|50
A|NVT|20260107|14:57:13.528587|S|74|106.52|0|74
A|NVT|20260107|15:50:52.240635|S|19|106.43|0|19
A|NVT|20260107|15:55:46.732790|S|20|106.35|0|20
A|NVT|20260107|15:55:59.101070|S|5|106.32|0|5
A|NVT|20260107|15:55:59.101094|S|95|106.32|0|95
A|NVT|20260107|15:58:21.691752|S|600|106.53|0|600
A|NVT|20260107|15:58:21.698355|S|600|106.53|0|600
A|NVT|20260107|15:58:21.698703|S|400|106.53|0|400
A|NVT|20260107|15:58:21.699112|S|26|106.53|0|26
A|NVT|20260107|15:58:21.699112|S|128|106.53|0|128
A|NVT|20260107|15:58:21.699275|S|3|106.53|0|3
A|NVT|20260107|15:58:22.120054|S|167|106.53|0|167
A|NVT|20260107|15:58:51.909449|S|11|106.43|0|11
A|NVT|20260107|15:59:49.548405|S|100|106.385|0|100
A|NVTS|20260107|09:31:02.860543|S|100|10.08|0|100
A|NVTS|20260107|09:32:30.802982|S|100|10.24|0|100
A|NVTS|20260107|09:35:02.892423|S|100|10.24|0|100
A|NVTS|20260107|09:58:18.130930|E|100|9.805|0|100
A|NVTS|20260107|10:21:48.378079|S|10|9.77|0|10
A|NVTS|20260107|11:01:11.365904|S|126|9.945|0|126
A|NVTS|20260107|11:01:11.369582|S|126|9.945|0|126
A|NVTS|20260107|11:24:36.287481|S|158|9.945|0|158
A|NVTS|20260107|11:49:21.625710|S|500|10.04|0|500
A|NVTS|20260107|11:49:21.625711|S|85|10.04|0|85
A|NVTS|20260107|11:49:21.626103|S|446|10.04|0|446
A|NVTS|20260107|11:49:21.626103|S|54|10.04|0|54
A|NVTS|20260107|11:49:21.628852|S|222|10.04|0|222
A|NVTS|20260107|12:30:16.597673|S|1|9.9|0|1
A|NVTS|20260107|13:23:08.353057|S|100|9.805|0|100
A|NVTS|20260107|13:26:32.753651|S|149|9.785|0|149
A|NVTS|20260107|13:39:43.616173|S|291|9.825|0|291
A|NVTS|20260107|14:00:21.912623|S|11|9.75|0|11
A|NVTS|20260107|14:15:51.958557|S|2|9.88|0|2
A|NVTS|20260107|14:28:25.389076|S|100|9.99|0|100
A|NVTS|20260107|15:02:03.882056|S|78|10.03|0|78
A|NVTS|20260107|15:06:10.480976|S|100|10.04|0|100
A|NVTS|20260107|15:06:28.041978|S|100|10.03|0|100
A|NVTS|20260107|15:09:17.808656|S|254|10.015|0|254
A|NVTS|20260107|15:36:54.606147|S|100|10.09|0|100
A|NVTS|20260107|15:36:54.607025|S|100|10.09|0|100
A|NVTS|20260107|15:45:55.774880|S|500|10.21|0|500
A|NVTS|20260107|15:50:25.901615|E|184|10.185|0|184
A|NVTS|20260107|15:52:42.251486|E|200|10.205|0|200
A|NVTS|20260107|15:55:34.351578|E|318|10.255|0|318
A|NVVE|20260107|09:42:17.226308|E|10|3.37|0|10
A|NVVE|20260107|10:00:44.647212|E|10|3.26|0|10
A|NVVE|20260107|10:13:20.300091|S|500|3.69|0|500
A|NVVE|20260107|10:34:41.465680|S|1800|3.61|0|1800
A|NVVE|20260107|10:40:19.123045|S|170|3.78|0|170
A|NVVE|20260107|10:40:19.123055|S|130|3.78|0|130
A|NVVE|20260107|14:08:39.344153|S|100|3.685|0|100
A|NVVE|20260107|14:37:15.859984|E|110|4.3|0|110
A|NVVE|20260107|14:37:15.859998|E|390|4.3|0|390
A|NVVE|20260107|14:37:28.727674|E|300|4.25|0|300
A|NVVE|20260107|14:38:19.972095|S|25|4.18|0|25
A|NVVE|20260107|14:43:51.262508|S|100|4.165|0|100
A|NVVE|20260107|14:51:32.878361|S|100|3.935|0|100
A|NVVE|20260107|14:51:38.912595|S|100|3.935|0|100
A|NVVE|20260107|14:51:39.941600|S|100|3.935|0|100
A|NVVE|20260107|15:59:45.693314|E|118|3.41|0|118
A|NVX|20260107|09:40:00.332707|S|100|1.415|0|100
A|NVX|20260107|09:40:00.332779|S|100|1.415|0|100
A|NVX|20260107|10:34:19.259883|S|98|1.41|0|98
A|NVX|20260107|11:32:52.807239|S|100|1.4|0|100
A|NVX|20260107|11:45:22.757489|S|100|1.4|0|100
A|NVX|20260107|11:51:19.601217|S|196|1.41|0|196
A|NVX|20260107|13:04:42.890100|S|199|1.39|0|199
A|NVX|20260107|13:05:59.461530|S|100|1.38|0|100
A|NVX|20260107|13:19:52.434964|S|100|1.39|0|100
A|NVX|20260107|14:02:56.416537|S|100|1.385|0|100
A|NVX|20260107|14:31:08.741912|S|100|1.4|0|100
A|NVX|20260107|14:33:27.409819|S|100|1.4|0|100
A|NVX|20260107|15:12:10.981507|S|38|1.4|0|38
A|NVX|20260107|15:58:48.604126|S|100|1.4|0|100
A|NVYY|20260107|13:25:23.008619|S|1|19.105|0|1
A|NVYY|20260107|15:59:59.913560|S|15|19.1|0|15
A|NWAX U|20260107|11:11:11.949356|S|700|10.42|0|700
A|NWAX U|20260107|12:12:23.832548|S|100|10.44|0|100
A|NWBI|20260107|10:30:23.545260|S|1|12|0|1
A|NWBI|20260107|10:35:39.149243|S|2|12.01|0|2
A|NWBI|20260107|10:35:39.149243|S|4|12.01|0|4
A|NWBI|20260107|10:44:44.427195|S|1|11.99|0|1
A|NWBI|20260107|11:05:05.982980|S|6|12.01|0|6
A|NWBI|20260107|11:56:41.161702|S|1|12.08|0|1
A|NWBI|20260107|11:58:42.694791|S|1|12.08|0|1
A|NWBI|20260107|12:12:12.464873|S|30|12.09|0|30
A|NWBI|20260107|14:51:32.469558|S|10|12.03|0|10
A|NWBI|20260107|15:31:50.282526|S|10|12.03|0|10
A|NWBI|20260107|15:51:23.021826|S|100|12.08|0|100
A|NWE|20260107|14:24:08.732751|S|30|66.6|0|30
A|NWG|20260107|10:26:11.649202|S|1|17.22|0|1
A|NWL|20260107|10:28:46.452411|S|940|3.93|0|940
A|NWL|20260107|11:05:01.598756|S|100|3.955|0|100
A|NWL|20260107|11:28:45.582859|S|100|3.96|0|100
A|NWL|20260107|12:19:46.737331|S|100|3.98|0|100
A|NWL|20260107|12:22:24.073848|S|100|3.99|0|100
A|NWL|20260107|12:22:35.083133|S|100|3.98|0|100
A|NWL|20260107|13:19:10.006887|E|274|3.915|0|274
A|NWL|20260107|13:20:50.541975|S|1|3.92|0|1
A|NWL|20260107|14:37:19.062791|S|100|3.965|0|100
A|NWL|20260107|15:01:17.068428|S|43|3.95|0|43
A|NWL|20260107|15:01:17.068450|S|57|3.95|0|57
A|NWL|20260107|15:39:32.518797|S|400|3.935|0|400
A|NWL|20260107|15:39:32.519304|S|100|3.935|0|100
A|NWL|20260107|15:39:36.612580|S|300|3.935|0|300
A|NWL|20260107|15:51:46.086784|S|200|3.945|0|200
A|NWL|20260107|15:54:23.353912|S|100|3.955|0|100
A|NWL|20260107|15:54:50.017304|S|300|3.96|0|300
A|NWN|20260107|10:44:32.137332|S|1|46.46|0|1
A|NWN|20260107|11:57:41.131140|S|1|46.71|0|1
A|NWN|20260107|12:43:19.131696|S|8|46.61|0|8
A|NWN|20260107|15:46:05.495419|S|1|46.6|0|1
A|NWN|20260107|15:46:05.495419|S|1|46.6|0|1
A|NWN|20260107|15:46:05.495419|S|1|46.6|0|1
A|NWN|20260107|15:54:03.382280|S|1|46.69|0|1
A|NWS|20260107|09:44:06.016311|S|5|30.13|0|5
A|NWSA|20260107|12:40:49.306682|S|44|26.4|0|44
A|NWSA|20260107|14:16:50.272481|S|100|26.34|0|100
A|NWSA|20260107|15:52:34.456462|S|100|26.365|0|100
A|NX|20260107|10:39:42.140076|S|1|15.69|0|1
A|NX|20260107|13:40:47.259788|S|13|15.88|0|13
A|NX|20260107|13:45:25.870422|S|1|15.85|0|1
A|NX|20260107|13:45:25.881667|S|1|15.85|0|1
A|NX|20260107|13:46:30.716007|S|2|15.86|0|2
A|NX|20260107|14:18:29.370933|S|10|15.91|0|10
A|NX|20260107|14:39:34.316747|S|1|15.92|0|1
A|NXDR|20260107|09:58:17.855282|S|100|2.06|0|100
A|NXDR|20260107|10:50:42.506381|S|100|2.04|0|100
A|NXDR|20260107|10:56:55.651527|S|200|2.04|0|200
A|NXDR|20260107|11:47:08.007809|S|200|2.06|0|200
A|NXDR|20260107|11:59:02.310320|S|100|2.06|0|100
A|NXDR|20260107|12:07:09.587409|S|200|2.08|0|200
A|NXDR|20260107|12:09:23.464085|S|200|2.07|0|200
A|NXDR|20260107|12:19:32.173446|S|100|2.07|0|100
A|NXDR|20260107|12:26:04.182811|S|100|2.08|0|100
A|NXDR|20260107|12:26:06.337279|S|200|2.1|0|200
A|NXDR|20260107|12:26:51.211654|S|200|2.1|0|200
A|NXDR|20260107|12:51:04.716798|E|100|2.1|0|100
A|NXDR|20260107|12:51:04.716798|E|100|2.1|0|100
A|NXDR|20260107|13:48:07.231356|S|200|2.09|0|200
A|NXDR|20260107|14:23:03.598978|S|200|2.08|0|200
A|NXDR|20260107|14:31:33.291273|S|100|2.08|0|100
A|NXDR|20260107|15:57:50.191584|S|200|2.05|0|200
A|NXDR|20260107|15:58:01.235534|S|57|2.06|0|57
A|NXDT|20260107|11:48:02.576191|S|13|4.19|0|13
A|NXDT|20260107|11:48:02.576230|S|100|4.19|0|100
A|NXDT|20260107|11:48:02.576230|S|100|4.19|0|100
A|NXDT|20260107|12:14:18.623676|S|110|3.595|0|110
A|NXDT|20260107|12:16:18.069625|S|200|3.51|0|200
A|NXDT|20260107|12:19:42.125332|S|200|3.605|0|200
A|NXDT|20260107|12:19:42.125914|S|70|3.605|0|70
A|NXDT|20260107|14:55:56.917485|E|100|3.54|0|100
A|NXDT|20260107|15:55:26.958280|S|180|3.485|0|180
A|NXE|20260107|10:53:22.330178|S|400|10.855|0|400
A|NXE|20260107|12:29:09.413126|S|100|10.79|0|100
A|NXE|20260107|12:47:45.656766|S|1|10.76|0|1
A|NXE|20260107|15:40:26.681700|S|100|10.925|0|100
A|NXE|20260107|15:48:08.407292|S|100|10.925|0|100
A|NXE|20260107|15:55:33.291869|S|100|10.915|0|100
A|NXE|20260107|15:55:50.291638|S|100|10.9|0|100
A|NXE|20260107|15:57:08.463659|S|100|10.915|0|100
A|NXE|20260107|15:57:40.140430|S|100|10.905|0|100
A|NXE|20260107|15:58:28.861124|S|100|10.905|0|100
A|NXE|20260107|15:58:28.955253|S|100|10.905|0|100
A|NXE|20260107|15:59:44.322232|S|100|10.91|0|100
A|NXE|20260107|15:59:48.341888|S|100|10.91|0|100
A|NXE|20260107|15:59:50.946892|S|100|10.92|0|100
A|NXE|20260107|15:59:53.749205|S|100|10.925|0|100
A|NXE|20260107|15:59:53.749220|S|100|10.925|0|100
A|NXPI|20260107|09:35:01.511188|S|50|241.88|0|50
A|NXPI|20260107|09:43:55.656823|S|50|242.06|0|50
A|NXPI|20260107|09:47:39.633578|S|50|240.3|0|50
A|NXPI|20260107|13:14:06.495063|S|1|237.19|0|1
A|NXPI|20260107|13:20:08.251421|S|1|236.63|0|1
A|NXPI|20260107|13:22:21.103322|S|1|236.63|0|1
A|NXPI|20260107|13:33:47.997486|S|1|236.57|0|1
A|NXPI|20260107|13:33:47.999656|S|1|236.58|0|1
A|NXPI|20260107|14:02:16.084568|S|100|237.39|0|100
A|NXPI|20260107|14:02:16.287605|S|200|237.36|0|200
A|NXPI|20260107|14:02:16.288060|S|73|237.36|0|73
A|NXPI|20260107|14:10:36.797177|S|1|237.41|0|1
A|NXPI|20260107|14:10:40.999076|S|199|237.41|0|199
A|NXPI|20260107|14:10:40.999108|S|199|237.41|0|199
A|NXPI|20260107|14:10:40.999184|S|1|237.41|0|1
A|NXPI|20260107|14:10:40.999185|S|200|237.41|0|200
A|NXPI|20260107|14:10:40.999248|S|29|237.41|0|29
A|NXPI|20260107|14:11:03.346669|S|300|237.36|0|300
A|NXPI|20260107|14:11:03.346725|S|60|237.36|0|60
A|NXPI|20260107|14:11:03.346815|S|21|237.36|0|21
A|NXPI|20260107|14:16:21.566390|S|166|237.64|0|166
A|NXPI|20260107|14:30:13.792576|S|100|237.7|0|100
A|NXPI|20260107|14:30:13.793034|S|5|237.7|0|5
A|NXPI|20260107|14:30:13.793051|S|7|237.7|0|7
A|NXPI|20260107|14:30:13.815615|S|88|237.7|0|88
A|NXPI|20260107|14:30:13.815616|S|100|237.7|0|100
A|NXPI|20260107|14:30:16.517407|S|100|237.7|0|100
A|NXPI|20260107|14:30:16.517449|S|100|237.7|0|100
A|NXPI|20260107|14:30:16.517450|S|6|237.7|0|6
A|NXPI|20260107|14:32:46.203142|S|112|238.09|0|112
A|NXPI|20260107|14:32:55.326497|S|32|238.09|0|32
A|NXPI|20260107|14:32:55.326633|S|56|238.09|0|56
A|NXPI|20260107|14:32:55.326633|S|52|238.09|0|52
A|NXPI|20260107|14:46:33.037723|S|197|238.6|0|197
A|NXPI|20260107|14:50:16.986885|S|100|238.55|0|100
A|NXPI|20260107|14:50:16.986885|S|90|238.5|0|90
A|NXPI|20260107|14:50:17.640683|S|48|238.47|0|48
A|NXPI|20260107|14:53:46.930803|S|3|238.72|0|3
A|NXPI|20260107|14:55:15.144551|S|139|238.69|0|139
A|NXPI|20260107|14:55:15.144578|S|13|238.69|0|13
A|NXPI|20260107|14:55:15.144591|S|46|238.69|0|46
A|NXPI|20260107|14:55:15.164785|S|192|238.62|0|192
A|NXPI|20260107|15:21:27.687359|S|1|237.92|0|1
A|NXPI|20260107|15:38:51.739192|S|50|237.46|0|50
A|NXPI|20260107|15:53:01.202550|S|76|239.32|0|76
A|NXPI|20260107|15:55:42.961510|S|50|239.29|0|50
A|NXPI|20260107|15:58:05.132462|S|50|239.37|0|50
A|NXPI|20260107|15:59:36.541357|S|100|239.44|0|100
A|NXPI|20260107|15:59:40.456337|S|100|239.43|0|100
A|NXPI|20260107|15:59:46.826148|S|100|239.42|0|100
A|NXPI|20260107|15:59:54.948948|S|100|239.38|0|100
A|NXRT|20260107|10:30:25.227838|S|2|30.27|0|2
A|NXRT|20260107|12:54:03.239991|S|2|30.115|0|2
A|NXRT|20260107|13:55:19.611541|S|43|30.055|0|43
A|NXST|20260107|11:19:30.892567|S|100|203.62|0|100
A|NXST|20260107|13:38:21.172083|S|1|203.78|0|1
A|NXST|20260107|13:59:30.342891|S|1|204.11|0|1
A|NXST|20260107|14:52:10.132260|S|80|205.61|0|80
A|NXST|20260107|15:04:53.557466|S|100|205.29|0|100
A|NXST|20260107|15:04:53.557466|S|100|205.25|0|100
A|NXT|20260107|09:31:11.399920|S|62|92.1|0|62
A|NXT|20260107|09:37:23.605192|S|100|90.49|0|100
A|NXT|20260107|10:07:42.050516|S|2|90.48|0|2
A|NXT|20260107|10:19:43.211522|S|1|89.41|0|1
A|NXT|20260107|10:19:43.211522|S|1|89.41|0|1
A|NXT|20260107|10:38:58.666012|S|1|89.45|0|1
A|NXT|20260107|10:39:00.571164|S|1|89.44|0|1
A|NXT|20260107|10:53:36.608804|S|2|89.44|0|2
A|NXT|20260107|11:05:07.196209|S|7|89.11|0|7
A|NXT|20260107|11:05:07.196233|S|93|89.11|0|93
A|NXT|20260107|11:21:01.413304|S|14|88.95|0|14
A|NXT|20260107|11:30:21.613972|S|1|89.19|0|1
A|NXT|20260107|11:41:56.377051|S|1|89.73|0|1
A|NXT|20260107|11:41:56.377140|S|1|89.73|0|1
A|NXT|20260107|11:41:56.382187|S|1|89.72|0|1
A|NXT|20260107|12:03:24.327279|S|1|89.52|0|1
A|NXT|20260107|13:07:21.361506|S|1|88.78|0|1
A|NXT|20260107|13:44:22.018826|S|12|88.33|0|12
A|NXT|20260107|13:52:27.829467|S|70|88.48|0|70
A|NXT|20260107|13:58:28.934092|S|8|88.17|0|8
A|NXT|20260107|13:59:52.491591|S|14|88.41|0|14
A|NXT|20260107|14:35:11.376645|S|5|88.61|0|5
A|NXT|20260107|15:43:53.822662|S|62|88.7|0|62
A|NXT|20260107|15:57:30.258604|S|62|88.82|0|62
A|NXTT|20260107|12:24:42.123801|S|2|7.96|0|2
A|NXTT|20260107|12:24:42.123870|S|2|7.96|0|2
A|NXTT|20260107|12:24:42.123936|S|2|7.96|0|2
A|NXXT|20260107|13:07:03.587067|S|100|1.195|0|100
A|NXXT|20260107|13:20:54.131955|S|100|1.185|0|100
A|NXXT|20260107|13:34:37.793137|S|100|1.195|0|100
A|NYT|20260107|11:11:51.310926|S|100|70.44|0|100
A|NYT|20260107|11:11:51.310926|S|38|70.44|0|38
A|NYT|20260107|11:48:31.430584|S|30|70.4|0|30
A|NYT|20260107|12:58:16.793113|S|5|70.62|0|5
A|NYT|20260107|14:15:12.086250|S|231|70.86|0|231
A|NYT|20260107|14:19:48.341325|S|100|70.86|0|100
A|NYT|20260107|14:19:48.341355|S|100|70.86|0|100
A|NYT|20260107|14:19:48.341368|S|45|70.86|0|45
A|NYT|20260107|14:25:26.838225|S|9|70.77|0|9
A|NYT|20260107|14:25:26.838397|S|220|70.77|0|220
A|NYT|20260107|14:47:32.688791|S|250|70.66|0|250
A|NYT|20260107|15:00:07.913673|S|10|70.89|0|10
A|NZF|20260107|11:56:57.200655|S|100|12.79|0|100
A|NZF|20260107|12:03:17.270543|S|100|12.78|0|100
A|NZF|20260107|12:07:33.970155|S|100|12.75|0|100
A|NZF|20260107|12:21:33.600204|S|255|12.745|0|255
A|NZF|20260107|13:13:53.866457|E|100|12.74|0|100
A|NZF|20260107|13:13:53.868515|S|100|12.73|0|100
A|NZF|20260107|14:03:56.277106|S|100|12.7|0|100
A|O|20260107|09:30:02.961041|S|169|57.75|0|169
A|O|20260107|09:34:36.222021|S|25|57.05|0|25
A|O|20260107|09:38:21.238655|S|9|57.09|0|9
A|O|20260107|11:53:19.287426|S|100|57.87|0|100
A|O|20260107|12:21:16.932654|S|23|57.85|0|23
A|O|20260107|12:21:53.743945|S|100|57.865|0|100
A|O|20260107|13:07:12.828219|S|1|57.63|0|1
A|O|20260107|13:57:54.880590|S|58|57.49|0|58
A|O|20260107|15:21:36.333398|S|100|57.41|0|100
A|O|20260107|15:24:21.882622|S|30|57.38|0|30
A|O|20260107|15:40:03.738663|S|100|57.36|0|100
A|O|20260107|15:54:26.494304|S|21|57.4|0|21
A|O|20260107|15:59:33.222380|S|100|57.355|0|100
A|OABI|20260107|13:14:13.430987|S|100|1.89|0|100
A|OACC|20260107|14:12:23.035821|S|300|10.6|0|300
A|OACC|20260107|14:12:23.035822|S|500|10.6|0|500
A|OACC|20260107|14:12:23.035822|S|900|10.6|0|900
A|OASC|20260107|11:43:54.065581|S|13|30.34|0|13
A|OASC|20260107|12:19:59.002895|S|100|30.39|0|100
A|OASC|20260107|12:34:40.980860|S|100|30.4|0|100
A|OBDC|20260107|09:51:29.003242|S|1|12.37|0|1
A|OBDC|20260107|10:00:32.292934|S|1|12.35|0|1
A|OBDC|20260107|11:40:28.645266|S|300|12.295|0|300
A|OBDC|20260107|11:51:19.483161|S|200|12.3|0|200
A|OBDC|20260107|11:55:29.718838|S|200|12.325|0|200
A|OBDC|20260107|12:27:10.287408|S|640|12.375|0|640
A|OBDC|20260107|12:27:10.289418|S|100|12.37|0|100
A|OBDC|20260107|12:29:06.525401|S|100|12.37|0|100
A|OBDC|20260107|12:56:16.431994|S|100|12.29|0|100
A|OBDC|20260107|13:17:09.963334|S|100|12.26|0|100
A|OBDC|20260107|13:36:11.419585|S|100|12.25|0|100
A|OBDC|20260107|13:48:09.751041|S|100|12.255|0|100
A|OBDC|20260107|13:55:01.306615|S|100|12.24|0|100
A|OBDC|20260107|14:12:58.416980|S|100|12.22|0|100
A|OBDC|20260107|14:17:30.765205|S|2|12.22|0|2
A|OBDC|20260107|14:17:30.765228|S|2|12.22|0|2
A|OBDC|20260107|14:17:30.765252|S|196|12.22|0|196
A|OBDC|20260107|14:21:15.487102|S|40|12.23|0|40
A|OBDC|20260107|14:21:15.487103|S|100|12.23|0|100
A|OBDC|20260107|14:21:15.487127|S|60|12.23|0|60
A|OBDC|20260107|14:43:45.970040|S|100|12.2|0|100
A|OBDC|20260107|14:43:45.970041|S|100|12.2|0|100
A|OBDC|20260107|15:48:21.530309|S|40|12.25|0|40
A|OBDC|20260107|15:58:30.933322|S|10|12.255|0|10
A|OBDC|20260107|15:59:39.120207|S|100|12.27|0|100
A|OBE|20260107|09:31:36.120550|S|100|5.88|0|100
A|OBE|20260107|09:31:36.120601|S|60|5.88|0|60
A|OBE|20260107|09:31:36.120602|S|10|5.88|0|10
A|OBE|20260107|09:32:37.027068|S|10|5.86|0|10
A|OBE|20260107|09:32:37.027068|S|90|5.86|0|90
A|OBE|20260107|09:34:12.872027|S|20|5.82|0|20
A|OBE|20260107|10:08:06.196286|S|100|5.9|0|100
A|OBE|20260107|10:18:28.695563|S|100|5.88|0|100
A|OBE|20260107|10:23:14.448804|S|100|5.88|0|100
A|OBE|20260107|10:29:13.546300|S|100|5.89|0|100
A|OBE|20260107|10:30:14.324128|E|100|5.87|0|100
A|OBE|20260107|10:33:09.160407|S|4|5.855|0|4
A|OBE|20260107|10:39:10.656555|S|100|5.85|0|100
A|OBE|20260107|10:41:38.029785|S|7|5.85|0|7
A|OBE|20260107|10:50:13.245776|S|100|5.84|0|100
A|OBE|20260107|10:50:13.245776|S|100|5.84|0|100
A|OBE|20260107|10:50:13.357384|E|100|5.84|0|100
A|OBE|20260107|10:52:16.683274|S|100|5.86|0|100
A|OBE|20260107|10:56:53.505848|S|100|5.86|0|100
A|OBE|20260107|11:12:33.235208|S|100|5.85|0|100
A|OBE|20260107|11:39:52.177900|S|100|5.85|0|100
A|OBE|20260107|11:52:47.411573|S|100|5.84|0|100
A|OBE|20260107|11:54:23.029801|S|47|5.85|0|47
A|OBE|20260107|11:58:13.285846|S|100|5.86|0|100
A|OBE|20260107|12:05:58.278274|S|1|5.86|0|1
A|OBE|20260107|12:12:19.818838|E|100|5.84|0|100
A|OBE|20260107|12:17:01.017380|S|38|5.845|0|38
A|OBE|20260107|12:17:34.885339|S|38|5.85|0|38
A|OBE|20260107|12:17:34.885445|S|38|5.85|0|38
A|OBE|20260107|12:19:46.715496|S|38|5.85|0|38
A|OBE|20260107|12:19:46.715568|S|38|5.85|0|38
A|OBE|20260107|12:42:53.029793|S|48|5.82|0|48
A|OBE|20260107|13:04:06.749418|S|100|5.78|0|100
A|OBE|20260107|13:47:22.629506|S|100|5.82|0|100
A|OBE|20260107|13:47:22.629506|S|100|5.82|0|100
A|OBE|20260107|13:47:52.581260|S|38|5.82|0|38
A|OBE|20260107|13:55:31.009967|S|100|5.82|0|100
A|OBE|20260107|14:00:16.790397|S|100|5.86|0|100
A|OBE|20260107|14:28:44.626090|S|3|5.88|0|3
A|OBE|20260107|14:58:42.432099|S|10|5.88|0|10
A|OBE|20260107|14:59:54.880065|S|100|5.89|0|100
A|OBE|20260107|15:05:53.637078|S|8|5.87|0|8
A|OBE|20260107|15:19:25.448078|S|2|5.84|0|2
A|OBE|20260107|15:19:25.448079|S|1|5.84|0|1
A|OBE|20260107|15:19:47.403818|S|3|5.84|0|3
A|OBE|20260107|15:23:30.681502|S|3|5.84|0|3
A|OBE|20260107|15:36:55.017236|S|100|5.82|0|100
A|OBE|20260107|15:36:55.017370|S|96|5.82|0|96
A|OBE|20260107|15:42:27.507239|S|100|5.83|0|100
A|OBE|20260107|15:45:05.876595|S|100|5.84|0|100
A|OBE|20260107|15:45:05.876756|S|200|5.84|0|200
A|OBE|20260107|15:46:27.065757|S|30|5.84|0|30
A|OBE|20260107|15:46:27.069595|S|100|5.835|0|100
A|OBE|20260107|15:48:36.590206|S|71|5.84|0|71
A|OBE|20260107|15:48:36.590429|S|29|5.84|0|29
A|OBE|20260107|15:49:48.726143|S|100|5.85|0|100
A|OBE|20260107|15:56:43.403068|S|100|5.85|0|100
A|OBE|20260107|15:57:30.936851|S|195|5.85|0|195
A|OBE|20260107|15:57:30.936851|S|100|5.85|0|100
A|OBE|20260107|15:58:30.029823|S|5|5.85|0|5
A|OBE|20260107|15:58:30.029835|S|2|5.85|0|2
A|OBE|20260107|15:58:57.042265|S|24|5.85|0|24
A|OBE|20260107|15:58:57.042286|S|62|5.85|0|62
A|OBE|20260107|15:58:57.043441|S|7|5.85|0|7
A|OBE|20260107|15:58:57.043442|S|33|5.85|0|33
A|OBE|20260107|15:58:57.046043|S|62|5.85|0|62
A|OBE|20260107|15:58:57.046274|S|5|5.85|0|5
A|OBE|20260107|15:59:01.151553|S|100|5.85|0|100
A|OBE|20260107|15:59:30.553059|S|57|5.85|0|57
A|OBE|20260107|15:59:30.553059|S|74|5.85|0|74
A|OBE|20260107|15:59:30.553060|S|69|5.85|0|69
A|OBE|20260107|15:59:47.728981|S|8|5.85|0|8
A|OBE|20260107|15:59:47.728981|S|92|5.85|0|92
A|OBE|20260107|15:59:49.116988|S|8|5.85|0|8
A|OBE|20260107|15:59:52.293917|S|96|5.86|0|96
A|OBE|20260107|15:59:55.820282|S|257|5.86|0|257
A|OBE|20260107|15:59:55.820282|S|100|5.86|0|100
A|OBE|20260107|15:59:55.820282|S|200|5.86|0|200
A|OBE|20260107|15:59:55.822594|S|100|5.87|0|100
A|OBE|20260107|15:59:55.822594|S|1000|5.87|0|1000
A|OBE|20260107|15:59:55.822594|S|1200|5.87|0|1200
A|OBE|20260107|15:59:55.822594|S|100|5.87|0|100
A|OBE|20260107|15:59:55.822595|S|388|5.87|0|388
A|OBE|20260107|15:59:55.822596|S|100|5.87|0|100
A|OBE|20260107|15:59:55.822596|S|200|5.87|0|200
A|OBE|20260107|16:00:00.102245|S|1718|5.84|103656|921
A|OBIO|20260107|15:53:56.761666|S|35|4.81|0|35
A|OBIO|20260107|15:53:56.761797|S|35|4.81|0|35
A|OBT|20260107|15:54:40.246609|S|30|28.77|0|30
A|OC|20260107|13:02:13.455911|S|25|111.95|0|25
A|OC|20260107|13:03:14.864700|S|25|112.46|0|25
A|OC|20260107|13:03:14.864799|S|25|112.46|0|25
A|OC|20260107|13:03:14.864863|S|25|112.46|0|25
A|OC|20260107|13:03:16.901400|S|25|112.46|0|25
A|OC|20260107|13:03:16.901474|S|25|112.46|0|25
A|OC|20260107|13:03:52.124722|S|25|112.54|0|25
A|OC|20260107|13:06:41.167575|S|100|112.085|0|100
A|OC|20260107|13:20:45.371058|S|100|112.785|0|100
A|OC|20260107|15:07:53.410928|S|100|111.89|0|100
A|OC|20260107|15:07:53.410992|S|95|111.89|0|95
A|OC|20260107|15:07:53.411021|S|100|111.89|0|100
A|OC|20260107|15:07:53.411021|S|5|111.89|0|5
A|OC|20260107|15:09:29.049177|S|100|111.93|0|100
A|OC|20260107|15:09:31.191957|S|100|111.95|0|100
A|OC|20260107|15:27:22.536631|S|2|112.23|0|2
A|OC|20260107|15:29:11.219189|S|29|112.29|0|29
A|OC|20260107|15:29:11.219189|S|100|112.29|0|100
A|OC|20260107|15:29:11.243287|S|9|112.23|0|9
A|OC|20260107|15:32:43.459653|S|1|112.12|0|1
A|OC|20260107|15:51:56.966360|S|1|111.76|0|1
A|OC|20260107|15:51:56.966372|S|1|111.76|0|1
A|OC|20260107|15:51:56.966382|S|28|111.76|0|28
A|OCCI|20260107|14:05:19.864073|S|203|4.94|0|203
A|OCFC|20260107|13:48:50.850134|S|1|17.24|0|1
A|OCG|20260107|09:47:37.478557|E|1000|.019|0|1000
A|OCGN|20260107|09:49:56.876149|S|77|1.6|0|77
A|OCGN|20260107|09:49:56.876221|S|10|1.6|0|10
A|OCGN|20260107|09:49:56.876243|S|13|1.6|0|13
A|OCGN|20260107|10:08:03.284957|S|100|1.61|0|100
A|OCGN|20260107|10:08:03.388057|S|100|1.605|0|100
A|OCGN|20260107|10:16:20.480764|S|100|1.59|0|100
A|OCGN|20260107|10:26:01.640548|S|400|1.605|0|400
A|OCGN|20260107|10:26:01.640578|S|350|1.605|0|350
A|OCGN|20260107|10:31:07.088104|S|100|1.62|0|100
A|OCGN|20260107|10:40:05.637255|S|100|1.63|0|100
A|OCGN|20260107|12:24:50.905381|S|100|1.61|0|100
A|OCGN|20260107|12:24:50.905382|S|100|1.61|0|100
A|OCGN|20260107|12:38:21.391884|S|200|1.6|0|200
A|OCGN|20260107|12:38:21.392616|S|100|1.61|0|100
A|OCGN|20260107|13:00:22.966836|S|100|1.6|0|100
A|OCGN|20260107|13:25:21.729767|S|100|1.59|0|100
A|OCGN|20260107|14:11:02.896338|S|100|1.59|0|100
A|OCGN|20260107|14:48:01.995665|S|100|1.59|0|100
A|OCSL|20260107|09:31:02.745013|S|100|12.8|0|100
A|OCSL|20260107|10:00:24.236128|S|27|12.63|0|27
A|OCSL|20260107|10:59:30.612517|S|5|12.505|0|5
A|OCSL|20260107|11:40:03.651286|S|1|12.535|0|1
A|OCSL|20260107|12:54:34.486211|S|3|12.535|0|3
A|OCSL|20260107|15:39:26.413862|S|2|12.475|0|2
A|OCTT|20260107|12:21:43.434589|S|53|43.95|0|53
A|OCUL|20260107|09:40:07.249737|S|100|11.27|0|100
A|OCUL|20260107|09:55:26.398275|S|100|11.28|0|100
A|OCUL|20260107|10:07:49.997431|S|150|11.43|0|150
A|OCUL|20260107|10:07:49.997519|S|50|11.43|0|50
A|OCUL|20260107|12:10:00.131054|S|31|11.465|0|31
A|OCUL|20260107|13:04:05.937973|S|15|11.45|0|15
A|ODC|20260107|14:30:31.359964|S|32|49.12|0|32
A|ODC|20260107|15:50:19.824775|S|40|48.89|0|40
A|ODD|20260107|10:21:20.227689|S|19|37.94|0|19
A|ODD|20260107|11:17:58.999866|S|21|37.86|0|21
A|ODD|20260107|11:25:25.335086|S|100|37.86|0|100
A|ODD|20260107|11:25:42.605010|S|5|37.95|0|5
A|ODD|20260107|11:25:51.213914|S|6|37.95|0|6
A|ODD|20260107|11:34:38.952225|S|8|38|0|8
A|ODD|20260107|15:30:53.917139|S|120|38.06|0|120
A|ODD|20260107|15:33:30.710746|S|100|38.11|0|100
A|ODFL|20260107|10:27:07.956156|S|37|166.4|0|37
A|ODFL|20260107|10:27:07.956432|S|37|166.4|0|37
A|ODFL|20260107|10:27:07.956432|S|63|166.4|0|63
A|ODFL|20260107|10:27:07.956561|S|63|166.4|0|63
A|ODFL|20260107|10:27:07.957351|S|87|166.39|0|87
A|ODFL|20260107|10:27:07.957446|S|13|166.39|0|13
A|ODFL|20260107|10:27:07.957447|S|87|166.39|0|87
A|ODFL|20260107|10:27:07.957660|S|13|166.39|0|13
A|ODFL|20260107|12:11:07.053060|S|10|167.83|0|10
A|ODFL|20260107|12:13:29.332473|S|100|167.73|0|100
A|ODFL|20260107|12:40:35.157253|S|50|167.69|0|50
A|ODFL|20260107|13:57:14.177892|S|35|167.14|0|35
A|ODFL|20260107|13:57:14.177909|S|118|167.14|0|118
A|ODFL|20260107|13:57:14.177961|S|35|167.15|0|35
A|ODFL|20260107|14:37:57.714910|S|40|167.53|0|40
A|ODFL|20260107|15:40:50.333702|S|50|165.99|0|50
A|ODFL|20260107|15:48:52.105706|S|50|165.98|0|50
A|ODFL|20260107|15:48:52.108883|S|50|165.96|0|50
A|ODFL|20260107|15:48:55.153878|S|50|165.88|0|50
A|ODFL|20260107|15:52:57.906420|S|50|166.26|0|50
A|ODFL|20260107|15:59:45.561271|S|100|165.67|0|100
A|ODV|20260107|09:32:51.517778|S|15|3.48|0|15
A|ODV|20260107|09:44:52.526387|S|82|3.44|0|82
A|ODV|20260107|09:53:11.340910|S|200|3.45|0|200
A|ODV|20260107|09:53:11.342214|S|100|3.46|0|100
A|OEC|20260107|10:15:02.024434|S|100|5.55|0|100
A|OEF|20260107|15:02:42.389696|S|80|345.86|0|80
A|OEF|20260107|15:59:46.938800|S|120|344.815|0|120
A|OFAL|20260107|10:22:38.064609|S|200|.53255|0|200
A|OFAL|20260107|10:32:05.100849|S|200|.52005|0|200
A|OFAL|20260107|10:34:05.500883|S|200|.5174|0|200
A|OFAL|20260107|10:34:59.159124|S|200|.51735|0|200
A|OFAL|20260107|10:39:54.820669|S|200|.51735|0|200
A|OFAL|20260107|10:49:06.576509|S|200|.50005|0|200
A|OFG|20260107|09:56:51.065816|S|2|41.25|0|2
A|OFG|20260107|13:48:00.102545|S|100|41.25|0|100
A|OFG|20260107|13:48:00.102546|S|100|41.25|0|100
A|OFIX|20260107|13:19:16.428639|S|48|15.46|0|48
A|OFIX|20260107|13:19:16.428686|S|39|15.46|0|39
A|OFIX|20260107|14:10:21.033822|S|82|15.59|0|82
A|OGE|20260107|11:22:28.376285|S|100|42.25|0|100
A|OGE|20260107|15:55:20.544443|S|100|42.18|0|100
A|OGE|20260107|15:55:20.544467|S|11|42.18|0|11
A|OGE|20260107|15:55:20.544517|S|70|42.18|0|70
A|OGE|20260107|15:55:20.544550|S|19|42.18|0|19
A|OGE|20260107|15:59:43.596305|S|102|42.185|0|102
A|OGEN|20260107|09:30:00.076594|S|105|.88|63438|97
A|OGEN|20260107|12:05:10.046608|S|100|.8804|0|100
A|OGEN|20260107|13:31:10.459180|S|58|.8801|0|58
A|OGEN|20260107|14:24:08.201016|S|100|.8801|0|100
A|OGEN|20260107|14:58:40.280334|S|100|.8861|0|100
A|OGEN|20260107|14:58:40.280334|S|12|.8868|0|12
A|OGEN|20260107|14:58:56.115592|S|100|.8817|0|100
A|OGEN|20260107|15:00:06.152040|S|14|.8805|0|14
A|OGEN|20260107|15:00:06.152879|S|86|.8805|0|86
A|OGEN|20260107|15:02:32.014145|S|48|.883|0|48
A|OGEN|20260107|15:48:27.501228|S|69|.8801|0|69
A|OGEN|20260107|15:53:57.934318|S|160|.885|0|160
A|OGEN|20260107|15:57:20.342214|S|21|.885|0|21
A|OGEN|20260107|15:59:46.364418|S|36|.885|0|36
A|OGN|20260107|09:34:03.951917|S|200|8.11|0|200
A|OGN|20260107|09:34:34.488057|S|200|8.06|0|200
A|OGN|20260107|09:35:35.567060|S|100|8.09|0|100
A|OGN|20260107|09:47:20.136011|S|100|8.25|0|100
A|OGN|20260107|09:47:29.436652|S|100|8.28|0|100
A|OGN|20260107|09:48:00.183262|S|100|8.33|0|100
A|OGN|20260107|09:48:34.633530|S|100|8.39|0|100
A|OGN|20260107|09:48:51.846969|S|100|8.4|0|100
A|OGN|20260107|09:49:57.041348|S|100|8.36|0|100
A|OGN|20260107|09:50:26.802636|S|100|8.39|0|100
A|OGN|20260107|09:50:38.327139|S|100|8.39|0|100
A|OGN|20260107|09:51:42.406031|S|100|8.35|0|100
A|OGN|20260107|09:52:04.131969|S|200|8.44|0|200
A|OGN|20260107|09:53:10.006891|S|100|8.46|0|100
A|OGN|20260107|09:56:15.336715|S|100|8.39|0|100
A|OGN|20260107|10:13:43.605585|S|100|8.46|0|100
A|OGN|20260107|10:13:43.612953|S|100|8.45|0|100
A|OGN|20260107|10:13:43.628916|S|100|8.47|0|100
A|OGN|20260107|10:33:24.568936|S|101|8.28|0|101
A|OGN|20260107|10:33:24.580833|S|284|8.28|0|284
A|OGN|20260107|10:55:58.170897|S|200|8.215|0|200
A|OGN|20260107|10:55:58.171177|S|200|8.215|0|200
A|OGN|20260107|10:55:58.183299|S|112|8.195|0|112
A|OGN|20260107|10:56:22.898623|S|100|8.17|0|100
A|OGN|20260107|11:00:48.031001|S|400|8.19|0|400
A|OGN|20260107|11:00:48.031015|S|1|8.19|0|1
A|OGN|20260107|11:01:06.756396|S|200|8.165|0|200
A|OGN|20260107|11:01:06.756475|S|99|8.165|0|99
A|OGN|20260107|11:01:06.764317|S|100|8.13|0|100
A|OGN|20260107|11:01:20.828598|S|300|8.1|0|300
A|OGN|20260107|11:01:25.348550|S|101|8.1|0|101
A|OGN|20260107|11:01:33.813820|S|129|8.11|0|129
A|OGN|20260107|11:02:12.946291|S|60|8.12|0|60
A|OGN|20260107|11:02:12.946292|S|200|8.12|0|200
A|OGN|20260107|11:02:12.946304|S|100|8.12|0|100
A|OGN|20260107|11:05:31.405372|S|148|8.1|0|148
A|OGN|20260107|11:05:33.684299|S|246|8.1|0|246
A|OGN|20260107|11:09:11.459621|S|16|8.1|0|16
A|OGN|20260107|11:09:11.459849|S|48|8.1|0|48
A|OGN|20260107|11:09:11.459849|S|42|8.1|0|42
A|OGN|20260107|11:09:11.459850|S|107|8.1|0|107
A|OGN|20260107|11:11:21.393850|S|88|8.13|0|88
A|OGN|20260107|11:11:30.209070|S|27|8.14|0|27
A|OGN|20260107|11:12:09.117205|S|186|8.16|0|186
A|OGN|20260107|11:12:09.117205|S|30|8.16|0|30
A|OGN|20260107|11:14:59.087348|S|287|8.19|0|287
A|OGN|20260107|11:18:09.042963|S|128|8.18|0|128
A|OGN|20260107|11:20:52.239172|S|46|8.19|0|46
A|OGN|20260107|11:20:52.239172|S|200|8.19|0|200
A|OGN|20260107|11:20:52.239370|S|75|8.19|0|75
A|OGN|20260107|11:28:02.145082|S|32|8.2|0|32
A|OGN|20260107|11:28:02.145082|S|415|8.2|0|415
A|OGN|20260107|11:28:27.485299|S|29|8.21|0|29
A|OGN|20260107|11:29:25.290519|S|18|8.23|0|18
A|OGN|20260107|11:29:25.701004|S|105|8.23|0|105
A|OGN|20260107|11:29:25.701069|S|34|8.23|0|34
A|OGN|20260107|13:14:32.744416|S|100|8.14|0|100
A|OGN|20260107|13:14:32.744450|S|76|8.14|0|76
A|OGN|20260107|13:14:32.744451|S|24|8.14|0|24
A|OGN|20260107|13:14:32.744482|S|76|8.14|0|76
A|OGN|20260107|13:54:27.049988|S|358|8.11|0|358
A|OGN|20260107|13:54:27.050309|S|3|8.11|0|3
A|OGN|20260107|14:31:17.655194|S|100|8.205|0|100
A|OGN|20260107|14:59:59.452390|S|100|8.26|0|100
A|OGN|20260107|15:45:50.276151|S|9|8.13|0|9
A|OGN|20260107|15:58:00.178922|S|11|8.19|0|11
A|OGN|20260107|15:58:28.447160|S|100|8.2|0|100
A|OGN|20260107|15:59:06.464060|S|1|8.2|0|1
A|OHI|20260107|09:43:47.376669|S|200|45.05|0|200
A|OHI|20260107|10:01:18.062381|S|1|45.38|0|1
A|OHI|20260107|10:27:23.735524|S|200|45.13|0|200
A|OHI|20260107|15:59:46.555503|S|200|45.135|0|200
A|OI|20260107|10:29:23.259904|S|28|15.11|0|28
A|OI|20260107|10:37:54.988124|S|26|15.19|0|26
A|OI|20260107|10:38:56.520284|S|100|15.18|0|100
A|OI|20260107|10:51:12.452227|S|100|15.21|0|100
A|OI|20260107|10:59:43.379166|S|191|15.21|0|191
A|OI|20260107|11:00:06.428418|S|10|15.2|0|10
A|OI|20260107|11:00:10.823148|S|100|15.19|0|100
A|OI|20260107|11:00:10.823161|S|100|15.19|0|100
A|OI|20260107|11:00:10.823161|S|100|15.19|0|100
A|OI|20260107|11:10:16.455998|S|100|15.12|0|100
A|OI|20260107|11:10:16.455998|S|46|15.12|0|46
A|OI|20260107|11:13:23.119430|S|89|15.1|0|89
A|OI|20260107|11:27:18.511238|S|300|15.16|0|300
A|OI|20260107|11:27:18.511251|S|100|15.16|0|100
A|OI|20260107|11:49:22.225763|S|178|15.22|0|178
A|OI|20260107|11:49:22.225844|S|200|15.22|0|200
A|OI|20260107|11:58:39.634440|S|289|15.23|0|289
A|OI|20260107|12:01:19.300034|S|300|15.23|0|300
A|OI|20260107|12:01:19.301110|S|100|15.23|0|100
A|OI|20260107|12:01:19.301196|S|100|15.23|0|100
A|OI|20260107|12:08:53.114727|S|300|15.22|0|300
A|OI|20260107|12:08:53.114741|S|200|15.22|0|200
A|OI|20260107|12:53:28.453368|S|100|15.13|0|100
A|OI|20260107|12:53:28.453381|S|100|15.13|0|100
A|OI|20260107|13:29:44.610940|S|100|15.16|0|100
A|OI|20260107|13:29:44.610955|S|100|15.16|0|100
A|OI|20260107|13:35:37.665316|S|100|15.19|0|100
A|OI|20260107|13:44:19.837123|S|100|15.21|0|100
A|OI|20260107|13:44:19.837154|S|100|15.21|0|100
A|OI|20260107|13:44:19.837173|S|100|15.21|0|100
A|OI|20260107|15:58:04.567637|S|100|15.185|0|100
A|OIA|20260107|14:37:30.898543|S|20|6.03|0|20
A|OIA|20260107|14:37:30.898551|S|20|6.03|0|20
A|OIA|20260107|15:48:48.631541|S|1|6.06|0|1
A|OIA|20260107|15:55:33.041810|S|1|6.05|0|1
A|OIH|20260107|13:28:23.009779|S|38|304.08|0|38
A|OIH|20260107|15:29:53.142630|S|31|304.69|0|31
A|OIH|20260107|15:47:51.482103|S|1|304.54|0|1
A|OII|20260107|10:28:17.915422|S|66|26.73|0|66
A|OII|20260107|10:28:17.915439|S|82|26.73|0|82
A|OII|20260107|12:08:20.594957|S|5|26.44|0|5
A|OII|20260107|13:34:47.893086|S|4|25.89|0|4
A|OII|20260107|13:44:19.223347|S|39|25.87|0|39
A|OII|20260107|13:52:35.335528|S|3|25.92|0|3
A|OII|20260107|13:55:10.635396|S|42|25.91|0|42
A|OII|20260107|14:02:54.039935|S|6|25.83|0|6
A|OII|20260107|14:34:58.075607|S|65|25.94|0|65
A|OII|20260107|14:34:58.075678|S|4|25.93|0|4
A|OII|20260107|14:51:33.536053|S|5|25.88|0|5
A|OII|20260107|14:51:38.859815|S|100|25.86|0|100
A|OII|20260107|14:57:38.120867|S|60|25.85|0|60
A|OII|20260107|15:01:25.469137|S|5|25.87|0|5
A|OILD|20260107|15:58:35.498350|S|68|9.79|0|68
A|OILU|20260107|10:29:19.033649|S|100|24.165|0|100
A|OIS|20260107|13:44:25.938505|S|89|7.46|0|89
A|OKE|20260107|09:30:12.541748|S|100|70.84|0|100
A|OKE|20260107|09:45:28.010928|S|100|71.01|0|100
A|OKE|20260107|09:49:28.179605|S|100|71.06|0|100
A|OKE|20260107|09:49:31.935430|S|100|70.985|0|100
A|OKE|20260107|09:49:31.935451|S|100|70.985|0|100
A|OKE|20260107|11:09:38.954028|S|1|70.7|0|1
A|OKE|20260107|11:09:43.199549|S|99|70.7|0|99
A|OKE|20260107|11:29:26.768942|S|50|70.8|0|50
A|OKE|20260107|11:35:23.356359|S|50|70.68|0|50
A|OKE|20260107|13:06:55.058831|S|10|71.05|0|10
A|OKE|20260107|13:52:38.574348|S|21|71.06|0|21
A|OKE|20260107|13:52:38.574348|S|2|71.06|0|2
A|OKE|20260107|14:01:33.179846|S|27|71.26|0|27
A|OKE|20260107|14:01:33.179846|S|4|71.26|0|4
A|OKE|20260107|14:10:16.981747|S|5|71.21|0|5
A|OKE|20260107|14:13:59.122419|S|198|71.24|0|198
A|OKE|20260107|14:46:43.756623|S|12|71.36|0|12
A|OKE|20260107|15:31:00.203927|S|30|70.91|0|30
A|OKE|20260107|15:56:35.958652|S|100|70.705|0|100
A|OKLL|20260107|09:34:38.543288|S|100|29.21|0|100
A|OKLL|20260107|09:36:51.680452|S|100|29.19|0|100
A|OKLL|20260107|09:42:07.014478|S|25|30.325|0|25
A|OKLL|20260107|09:42:20.671546|S|100|30.535|0|100
A|OKLL|20260107|09:43:07.874860|S|8|30.33|0|8
A|OKLL|20260107|09:43:31.813515|S|8|30.47|0|8
A|OKLL|20260107|09:43:34.833075|S|8|30.47|0|8
A|OKLL|20260107|09:43:39.171332|S|100|30.455|0|100
A|OKLL|20260107|09:43:44.458529|S|8|30.55|0|8
A|OKLL|20260107|09:44:14.352426|S|8|30.86|0|8
A|OKLL|20260107|09:44:23.963470|S|10|30.99|0|10
A|OKLL|20260107|09:45:02.485833|S|8|30.94|0|8
A|OKLL|20260107|09:45:06.390796|S|8|30.99|0|8
A|OKLL|20260107|09:45:44.445248|S|8|31.26|0|8
A|OKLL|20260107|09:46:02.138338|S|100|31.37|0|100
A|OKLL|20260107|09:47:55.295545|S|120|31.64|0|120
A|OKLL|20260107|09:47:55.295601|S|80|31.64|0|80
A|OKLL|20260107|09:48:05.826636|S|100|31.47|0|100
A|OKLL|20260107|09:48:27.383960|S|100|31.49|0|100
A|OKLL|20260107|09:51:01.812197|S|70|31.68|0|70
A|OKLL|20260107|09:51:06.874150|S|120|31.765|0|120
A|OKLL|20260107|09:51:34.976765|S|100|31.48|0|100
A|OKLL|20260107|09:52:45.593581|S|100|30.785|0|100
A|OKLL|20260107|09:54:16.062321|S|100|30.89|0|100
A|OKLL|20260107|09:55:36.030145|S|100|30.975|0|100
A|OKLL|20260107|10:00:34.536809|S|25|30.695|0|25
A|OKLL|20260107|10:08:37.063706|S|100|30.59|0|100
A|OKLL|20260107|10:11:48.212936|S|16|30.53|0|16
A|OKLL|20260107|10:20:09.236175|S|100|30|0|100
A|OKLL|20260107|10:35:37.051284|S|100|30.36|0|100
A|OKLL|20260107|10:44:34.829074|S|120|31.42|0|120
A|OKLL|20260107|10:50:41.052513|S|25|30.6|0|25
A|OKLL|20260107|11:08:13.378078|S|25|30.52|0|25
A|OKLL|20260107|11:28:12.625153|S|100|31.32|0|100
A|OKLL|20260107|11:42:16.463845|S|100|31.585|0|100
A|OKLL|20260107|12:47:19.794583|S|100|30.28|0|100
A|OKLL|20260107|14:09:37.657045|S|1|29.8|0|1
A|OKLL|20260107|14:11:33.707676|S|100|29.75|0|100
A|OKLL|20260107|15:17:07.202153|S|50|30.29|0|50
A|OKLL|20260107|15:17:07.205974|S|25|30.31|0|25
A|OKLL|20260107|15:17:07.206074|S|25|30.31|0|25
A|OKLL|20260107|15:17:07.206924|S|50|30.31|0|50
A|OKLL|20260107|15:50:00.530830|S|8|30.06|0|8
A|OKLL|20260107|15:57:42.540429|S|100|29.915|0|100
A|OKLO|20260107|09:30:01.656970|S|100|93.67|0|100
A|OKLO|20260107|09:30:01.657020|S|50|93.67|0|50
A|OKLO|20260107|09:30:01.932273|S|62|93.8|0|62
A|OKLO|20260107|09:30:01.932414|S|38|93.8|0|38
A|OKLO|20260107|09:32:03.415197|S|16|93.59|0|16
A|OKLO|20260107|09:32:03.415237|S|84|93.59|0|84
A|OKLO|20260107|09:32:03.415237|S|116|93.57|0|116
A|OKLO|20260107|09:32:03.415238|S|15|93.57|0|15
A|OKLO|20260107|09:32:19.047637|S|100|93.37|0|100
A|OKLO|20260107|09:33:14.141370|S|100|93.85|0|100
A|OKLO|20260107|09:34:25.971384|S|100|96.54|0|100
A|OKLO|20260107|09:35:51.911293|S|38|95.99|0|38
A|OKLO|20260107|09:35:51.911344|S|62|95.99|0|62
A|OKLO|20260107|09:38:07.283026|S|100|95.685|0|100
A|OKLO|20260107|09:43:41.246881|S|100|98.27|0|100
A|OKLO|20260107|09:43:41.246994|S|50|98.27|0|50
A|OKLO|20260107|09:45:33.434287|S|100|99.28|0|100
A|OKLO|20260107|09:45:58.953113|S|100|99.83|0|100
A|OKLO|20260107|09:47:09.393843|S|100|99.78|0|100
A|OKLO|20260107|09:47:09.393843|S|100|99.79|0|100
A|OKLO|20260107|09:48:07.492811|E|100|100.06|0|100
A|OKLO|20260107|09:48:25.551482|S|200|100.03|0|200
A|OKLO|20260107|09:48:49.421420|S|100|100|0|100
A|OKLO|20260107|09:49:03.437333|E|38|100.05|0|38
A|OKLO|20260107|09:49:03.437430|E|38|100.05|0|38
A|OKLO|20260107|09:49:03.437582|E|24|100.05|0|24
A|OKLO|20260107|09:50:28.733583|S|100|99.42|0|100
A|OKLO|20260107|09:51:04.531698|S|100|100.46|0|100
A|OKLO|20260107|09:51:06.960939|S|100|100.495|0|100
A|OKLO|20260107|09:52:28.159697|S|38|99.29|0|38
A|OKLO|20260107|09:53:01.334028|S|100|98.935|0|100
A|OKLO|20260107|09:55:22.745343|S|15|99.1|0|15
A|OKLO|20260107|09:55:26.320674|S|15|99.09|0|15
A|OKLO|20260107|09:55:26.321574|S|15|99.09|0|15
A|OKLO|20260107|10:00:10.328916|S|38|98.745|0|38
A|OKLO|20260107|10:00:10.329001|S|38|98.745|0|38
A|OKLO|20260107|10:00:10.329088|S|24|98.745|0|24
A|OKLO|20260107|10:00:41.988759|S|62|98.71|0|62
A|OKLO|20260107|10:06:09.606697|S|100|98.97|0|100
A|OKLO|20260107|10:06:32.595677|S|60|98.69|0|60
A|OKLO|20260107|10:07:03.234233|S|100|99.035|0|100
A|OKLO|20260107|10:07:05.359090|S|38|98.99|0|38
A|OKLO|20260107|10:07:05.359166|S|38|98.99|0|38
A|OKLO|20260107|10:10:06.120606|S|100|98.515|0|100
A|OKLO|20260107|10:11:48.214156|S|100|98.4|0|100
A|OKLO|20260107|10:13:58.492084|S|100|98.035|0|100
A|OKLO|20260107|10:28:29.289051|S|100|97.13|0|100
A|OKLO|20260107|10:30:08.033729|S|1|96.7|0|1
A|OKLO|20260107|10:32:59.536600|E|100|97.39|0|100
A|OKLO|20260107|10:34:05.002983|S|500|98.2|0|500
A|OKLO|20260107|10:38:59.789479|S|38|98.225|0|38
A|OKLO|20260107|10:38:59.789556|S|38|98.225|0|38
A|OKLO|20260107|10:38:59.789628|S|38|98.225|0|38
A|OKLO|20260107|10:40:08.563988|S|100|98.84|0|100
A|OKLO|20260107|10:44:34.820588|S|4|99.94|0|4
A|OKLO|20260107|10:44:34.820621|S|46|99.94|0|46
A|OKLO|20260107|10:44:34.820621|S|100|99.94|0|100
A|OKLO|20260107|10:45:06.767728|S|62|99.5|0|62
A|OKLO|20260107|11:01:09.818779|S|100|99.18|0|100
A|OKLO|20260107|11:26:54.671021|S|2|99.58|0|2
A|OKLO|20260107|11:26:54.671103|S|18|99.58|0|18
A|OKLO|20260107|11:28:12.627268|S|100|99.84|0|100
A|OKLO|20260107|11:29:02.024630|S|100|99.895|0|100
A|OKLO|20260107|11:29:02.101797|S|5|99.76|0|5
A|OKLO|20260107|11:29:58.291631|S|100|99.9|0|100
A|OKLO|20260107|11:35:07.052991|S|100|99.85|0|100
A|OKLO|20260107|11:38:56.107085|S|100|99.55|0|100
A|OKLO|20260107|11:41:11.403880|E|100|100.03|0|100
A|OKLO|20260107|11:41:42.586724|E|11|100.1|0|11
A|OKLO|20260107|11:41:42.586746|E|89|100.1|0|89
A|OKLO|20260107|11:41:45.180500|E|100|100.2|0|100
A|OKLO|20260107|11:41:45.180500|E|100|100.2|0|100
A|OKLO|20260107|11:42:00.871330|E|100|100.22|0|100
A|OKLO|20260107|11:42:00.872271|E|100|100.22|0|100
A|OKLO|20260107|11:42:05.055771|S|100|100.32|0|100
A|OKLO|20260107|11:42:13.654020|S|100|100.235|0|100
A|OKLO|20260107|11:42:16.464167|S|100|100.24|0|100
A|OKLO|20260107|11:42:16.464611|S|100|100.23|0|100
A|OKLO|20260107|11:42:21.832759|S|100|100.135|0|100
A|OKLO|20260107|11:42:44.611672|S|100|99.965|0|100
A|OKLO|20260107|11:51:30.019333|S|100|99.415|0|100
A|OKLO|20260107|11:51:30.019333|S|100|99.42|0|100
A|OKLO|20260107|11:57:18.091631|S|5|99.41|0|5
A|OKLO|20260107|12:41:21.077336|S|2|98.48|0|2
A|OKLO|20260107|12:46:04.829541|S|25|98|0|25
A|OKLO|20260107|12:46:04.829556|S|75|98|0|75
A|OKLO|20260107|12:46:55.415852|S|100|98.07|0|100
A|OKLO|20260107|13:01:56.949440|S|60|97.97|0|60
A|OKLO|20260107|13:09:43.580002|S|62|98.23|0|62
A|OKLO|20260107|13:09:43.580977|S|62|98.23|0|62
A|OKLO|20260107|13:29:52.625428|S|100|98.55|0|100
A|OKLO|20260107|13:41:36.641898|S|100|98.02|0|100
A|OKLO|20260107|14:00:51.210334|S|100|97.72|0|100
A|OKLO|20260107|14:09:02.081756|S|100|97.455|0|100
A|OKLO|20260107|14:10:10.555350|S|62|97.27|0|62
A|OKLO|20260107|14:38:21.638685|S|100|97.54|0|100
A|OKLO|20260107|14:38:21.638699|S|50|97.55|0|50
A|OKLO|20260107|14:53:32.959396|S|100|98.7|0|100
A|OKLO|20260107|15:13:19.497693|S|3|97.66|0|3
A|OKLO|20260107|15:13:19.497705|S|3|97.66|0|3
A|OKLO|20260107|15:23:33.920473|S|38|98.64|0|38
A|OKLO|20260107|15:24:15.157483|S|100|98.33|0|100
A|OKLO|20260107|15:40:00.557393|S|38|98.04|0|38
A|OKLO|20260107|15:40:00.557518|S|38|98.04|0|38
A|OKLO|20260107|15:46:41.486212|S|38|97.5|0|38
A|OKLO|20260107|15:57:23.657630|E|100|97.37|0|100
A|OKLS|20260107|09:32:03.415218|S|74|11.04|0|74
A|OKLS|20260107|09:32:03.415302|S|26|11.04|0|26
A|OKLS|20260107|09:47:59.638174|S|100|9.65|0|100
A|OKLS|20260107|10:21:08.887687|E|100|10.12|0|100
A|OKLS|20260107|10:21:57.022253|S|100|10.23|0|100
A|OKTA|20260107|09:34:05.142656|S|50|91.49|0|50
A|OKTA|20260107|09:35:40.190749|S|50|91.6|0|50
A|OKTA|20260107|09:38:01.411203|S|50|91.38|0|50
A|OKTA|20260107|09:40:00.047563|S|100|91.21|0|100
A|OKTA|20260107|12:09:36.612812|S|50|93.64|0|50
A|OKTA|20260107|12:33:36.129939|S|12|93.59|0|12
A|OKTA|20260107|12:39:02.789529|S|5|94.09|0|5
A|OKTA|20260107|12:39:02.789549|S|5|94.08|0|5
A|OKTA|20260107|12:39:02.789568|S|5|94.07|0|5
A|OKTA|20260107|12:43:00.936772|S|8|94.03|0|8
A|OKTA|20260107|12:45:00.671435|S|5|93.96|0|5
A|OKTA|20260107|12:45:55.176334|S|5|93.985|0|5
A|OKTA|20260107|12:47:55.591877|S|5|93.95|0|5
A|OKTA|20260107|12:49:54.861912|S|14|93.82|0|14
A|OKTA|20260107|12:59:39.542616|S|20|93.85|0|20
A|OKTA|20260107|13:03:22.746462|S|8|94.11|0|8
A|OKTA|20260107|13:31:55.358217|S|10|94.595|0|10
A|OKTA|20260107|13:31:55.358240|S|90|94.595|0|90
A|OKTA|20260107|13:31:55.358240|S|100|94.59|0|100
A|OKTA|20260107|14:16:34.538804|S|100|93.67|0|100
A|OKTA|20260107|14:20:20.454047|S|14|93.63|0|14
A|OKTA|20260107|14:23:45.968590|S|33|93.63|0|33
A|OKTA|20260107|14:35:45.178982|S|100|93.72|0|100
A|OKTA|20260107|15:31:56.948396|S|50|94.38|0|50
A|OKTA|20260107|15:33:01.321572|S|50|94.4|0|50
A|OKTA|20260107|15:45:20.605126|S|50|94.39|0|50
A|OKTA|20260107|15:47:31.271088|S|50|94.03|0|50
A|OKTA|20260107|15:52:16.486040|S|50|93.79|0|50
A|OKTA|20260107|15:53:21.500717|S|100|93.81|0|100
A|OKTA|20260107|15:53:28.672951|S|100|93.81|0|100
A|OKTA|20260107|15:57:11.808231|S|50|93.8|0|50
A|OKTA|20260107|15:57:20.691378|S|50|93.76|0|50
A|OKTA|20260107|15:57:27.428306|S|50|93.81|0|50
A|OLLI|20260107|12:08:14.265497|S|100|114.84|0|100
A|OLLI|20260107|14:09:25.321570|S|20|113.76|0|20
A|OLLI|20260107|14:21:29.973266|S|4|113.24|0|4
A|OLLI|20260107|14:39:35.052495|S|7|112.91|0|7
A|OLMA|20260107|09:45:22.614832|S|200|26.24|0|200
A|OLMA|20260107|09:49:59.435454|S|120|27.14|0|120
A|OLMA|20260107|10:15:27.503258|S|100|25.93|0|100
A|OLMA|20260107|15:45:09.257108|S|100|26.765|0|100
A|OLN|20260107|10:04:29.475644|S|77|22.32|0|77
A|OLN|20260107|10:10:21.935717|S|61|22.38|0|61
A|OLN|20260107|10:18:04.935421|S|92|22.25|0|92
A|OLN|20260107|10:30:33.186744|S|9|22.22|0|9
A|OLN|20260107|10:34:29.609693|S|7|22.16|0|7
A|OLN|20260107|10:34:29.609694|S|5|22.16|0|5
A|OLN|20260107|10:34:29.609694|S|11|22.16|0|11
A|OLN|20260107|10:53:49.606624|S|71|21.96|0|71
A|OLN|20260107|11:48:50.104587|S|20|21.89|0|20
A|OLN|20260107|11:55:58.519441|S|23|21.84|0|23
A|OLN|20260107|12:10:43.744505|S|10|21.91|0|10
A|OLN|20260107|12:21:28.596629|S|1|21.86|0|1
A|OLN|20260107|12:21:28.596640|S|1|21.86|0|1
A|OLN|20260107|12:21:28.596682|S|36|21.86|0|36
A|OLN|20260107|12:21:28.597021|S|14|21.865|0|14
A|OLN|20260107|12:21:28.597037|S|136|21.865|0|136
A|OLN|20260107|12:41:21.205723|S|100|21.79|0|100
A|OLN|20260107|12:46:04.245089|S|100|21.7|0|100
A|OLN|20260107|13:00:08.782118|S|11|21.51|0|11
A|OLN|20260107|13:55:07.985178|S|1|21.4|0|1
A|OLN|20260107|13:55:39.345074|S|1|21.4|0|1
A|OLN|20260107|15:34:25.638730|S|100|21.58|0|100
A|OLN|20260107|15:55:26.894554|S|150|21.44|0|150
A|OLN|20260107|15:55:36.558579|S|60|21.42|0|60
A|OLN|20260107|15:59:10.581374|S|18|21.41|0|18
A|OLN|20260107|15:59:55.276202|S|150|21.4|0|150
A|OLPX|20260107|09:39:01.956563|S|100|1.395|0|100
A|OLPX|20260107|09:39:01.962014|S|100|1.4|0|100
A|OLPX|20260107|09:41:45.837294|S|100|1.42|0|100
A|OLPX|20260107|09:41:45.875231|S|95|1.42|0|95
A|OLPX|20260107|09:41:45.875242|S|5|1.42|0|5
A|OLPX|20260107|09:41:45.892064|S|100|1.42|0|100
A|OLPX|20260107|09:41:51.586871|S|100|1.41|0|100
A|OLPX|20260107|09:41:51.587231|S|100|1.4|0|100
A|OLPX|20260107|09:43:16.569747|S|100|1.41|0|100
A|OLPX|20260107|09:52:05.940252|S|495|1.405|0|495
A|OLPX|20260107|09:52:13.490457|S|100|1.41|0|100
A|OLPX|20260107|09:52:14.027655|S|100|1.41|0|100
A|OLPX|20260107|09:52:14.031880|S|100|1.41|0|100
A|OLPX|20260107|09:52:40.914950|S|100|1.4|0|100
A|OLPX|20260107|09:59:14.745378|S|100|1.38|0|100
A|OLPX|20260107|10:16:12.673355|S|100|1.35|0|100
A|OLPX|20260107|10:16:17.305651|S|100|1.36|0|100
A|OLPX|20260107|10:19:22.888331|S|100|1.35|0|100
A|OLPX|20260107|10:19:22.889404|S|100|1.35|0|100
A|OLPX|20260107|10:26:29.958779|S|100|1.35|0|100
A|OLPX|20260107|10:51:13.772890|S|100|1.34|0|100
A|OLPX|20260107|11:22:27.629096|S|100|1.37|0|100
A|OLPX|20260107|11:43:49.191574|S|100|1.38|0|100
A|OLPX|20260107|11:44:42.636187|S|46|1.38|0|46
A|OLPX|20260107|12:12:10.948147|S|100|1.39|0|100
A|OLPX|20260107|12:26:04.542197|S|100|1.39|0|100
A|OLPX|20260107|12:29:43.868821|S|100|1.39|0|100
A|OLPX|20260107|12:33:38.365406|S|100|1.39|0|100
A|OLPX|20260107|14:02:12.067401|S|100|1.375|0|100
A|OLPX|20260107|14:26:40.930407|S|100|1.38|0|100
A|OLPX|20260107|14:26:40.930407|S|100|1.38|0|100
A|OLPX|20260107|14:26:40.930999|S|200|1.47|0|200
A|OLPX|20260107|14:26:40.934511|S|1410|1.475|0|1410
A|OLPX|20260107|14:32:01.515095|S|100|1.75|0|100
A|OLPX|20260107|14:32:08.191943|S|100|1.69|0|100
A|OLPX|20260107|14:32:40.923780|S|100|1.71|0|100
A|OLPX|20260107|14:32:53.627528|S|100|1.72|0|100
A|OLPX|20260107|14:33:01.369922|S|100|1.73|0|100
A|OLPX|20260107|14:33:09.952182|S|100|1.72|0|100
A|OLPX|20260107|14:33:30.132417|S|100|1.73|0|100
A|OLPX|20260107|14:35:15.846520|S|100|1.72|0|100
A|OLPX|20260107|14:35:36.138958|S|100|1.71|0|100
A|OLPX|20260107|14:35:50.266151|S|100|1.67|0|100
A|OLPX|20260107|14:36:04.519371|S|100|1.665|0|100
A|OLPX|20260107|14:36:28.470338|S|100|1.67|0|100
A|OLPX|20260107|14:37:13.195509|S|100|1.69|0|100
A|OLPX|20260107|14:37:45.293029|S|100|1.72|0|100
A|OLPX|20260107|14:37:55.317982|S|100|1.73|0|100
A|OLPX|20260107|14:38:01.698124|S|100|1.74|0|100
A|OLPX|20260107|14:38:34.480472|S|100|1.75|0|100
A|OLPX|20260107|14:38:59.460456|S|100|1.74|0|100
A|OLPX|20260107|14:39:04.261215|S|100|1.73|0|100
A|OLPX|20260107|14:39:14.780502|S|100|1.72|0|100
A|OLPX|20260107|14:39:44.412123|S|100|1.69|0|100
A|OLPX|20260107|14:41:26.554644|S|100|1.69|0|100
A|OLPX|20260107|14:42:17.699741|S|100|1.7|0|100
A|OLPX|20260107|14:42:37.137959|S|100|1.71|0|100
A|OLPX|20260107|14:43:24.112628|S|100|1.71|0|100
A|OLPX|20260107|14:44:19.811795|S|100|1.73|0|100
A|OLPX|20260107|14:44:32.534015|S|100|1.72|0|100
A|OLPX|20260107|14:44:39.776136|S|100|1.71|0|100
A|OLPX|20260107|14:44:45.548749|S|100|1.7|0|100
A|OLPX|20260107|14:45:06.348565|S|100|1.69|0|100
A|OLPX|20260107|14:46:31.772815|S|100|1.69|0|100
A|OLPX|20260107|14:47:38.882345|S|100|1.68|0|100
A|OLPX|20260107|14:48:04.117008|S|100|1.67|0|100
A|OLPX|20260107|14:48:09.269864|S|100|1.69|0|100
A|OLPX|20260107|14:48:17.962202|S|100|1.69|0|100
A|OLPX|20260107|14:48:24.867031|S|100|1.68|0|100
A|OLPX|20260107|14:49:20.467379|S|100|1.64|0|100
A|OLPX|20260107|14:49:27.789401|S|100|1.63|0|100
A|OLPX|20260107|14:49:38.953247|S|100|1.63|0|100
A|OLPX|20260107|14:50:07.521016|S|100|1.63|0|100
A|OLPX|20260107|14:50:14.761721|S|950|1.615|0|950
A|OLPX|20260107|14:50:24.585382|S|100|1.59|0|100
A|OLPX|20260107|14:51:09.384021|S|100|1.57|0|100
A|OLPX|20260107|14:51:23.019828|S|100|1.57|0|100
A|OLPX|20260107|14:51:36.442697|S|100|1.59|0|100
A|OLPX|20260107|14:51:55.754501|S|100|1.6|0|100
A|OLPX|20260107|14:52:18.502007|S|100|1.6|0|100
A|OLPX|20260107|14:52:50.496222|S|100|1.61|0|100
A|OLPX|20260107|14:52:55.723406|S|100|1.61|0|100
A|OLPX|20260107|14:53:16.714528|S|200|1.565|0|200
A|OLPX|20260107|14:53:55.841032|S|100|1.58|0|100
A|OLPX|20260107|14:54:11.630510|S|100|1.58|0|100
A|OLPX|20260107|14:54:17.201728|S|100|1.58|0|100
A|OLPX|20260107|14:54:35.864847|S|100|1.58|0|100
A|OLPX|20260107|14:54:42.596585|S|100|1.58|0|100
A|OLPX|20260107|14:54:42.596763|S|100|1.58|0|100
A|OLPX|20260107|14:54:43.199140|S|1440|1.585|0|1440
A|OLPX|20260107|14:54:55.950116|S|100|1.58|0|100
A|OLPX|20260107|14:55:18.687695|S|100|1.59|0|100
A|OLPX|20260107|14:55:47.995432|S|100|1.6|0|100
A|OLPX|20260107|14:55:47.995511|S|100|1.6|0|100
A|OLPX|20260107|14:56:01.429294|S|100|1.61|0|100
A|OLPX|20260107|14:57:07.693774|S|100|1.6|0|100
A|OLPX|20260107|14:57:12.695571|S|100|1.6|0|100
A|OLPX|20260107|14:59:17.868700|S|100|1.6|0|100
A|OLPX|20260107|15:01:00.137778|S|100|1.64|0|100
A|OLPX|20260107|15:01:15.903237|S|100|1.65|0|100
A|OLPX|20260107|15:02:42.578055|S|200|1.675|0|200
A|OLPX|20260107|15:04:25.509142|S|100|1.65|0|100
A|OLPX|20260107|15:07:18.977580|S|100|1.62|0|100
A|OLPX|20260107|15:10:03.393514|S|100|1.62|0|100
A|OLPX|20260107|15:10:03.396513|S|100|1.61|0|100
A|OLPX|20260107|15:10:53.844432|S|100|1.61|0|100
A|OLPX|20260107|15:11:57.735077|S|100|1.6|0|100
A|OLPX|20260107|15:11:57.735410|S|200|1.6|0|200
A|OLPX|20260107|15:11:57.735476|S|400|1.6|0|400
A|OLPX|20260107|15:11:57.736144|S|1251|1.6|0|1251
A|OLPX|20260107|15:14:18.064840|S|100|1.62|0|100
A|OLPX|20260107|15:32:49.783596|S|100|1.61|0|100
A|OLPX|20260107|15:55:10.807536|S|100|1.625|0|100
A|OLPX|20260107|15:55:10.807614|S|100|1.625|0|100
A|OLPX|20260107|15:55:10.807692|S|100|1.625|0|100
A|OLPX|20260107|15:55:10.807776|S|100|1.625|0|100
A|OM|20260107|12:24:05.828413|S|50|4.3|0|50
A|OM|20260107|14:44:58.879321|S|50|4.31|0|50
A|OMAB|20260107|09:44:29.202339|S|3|109.72|0|3
A|OMAH|20260107|10:11:47.219539|S|100|18.755|0|100
A|OMAH|20260107|10:15:11.671172|S|100|18.745|0|100
A|OMAH|20260107|10:33:05.795510|S|3|18.725|0|3
A|OMAH|20260107|10:33:05.795589|S|97|18.725|0|97
A|OMAH|20260107|11:09:27.146248|S|1|18.735|0|1
A|OMAH|20260107|11:10:03.768781|S|20|18.735|0|20
A|OMAH|20260107|11:32:51.816887|S|100|18.755|0|100
A|OMAH|20260107|12:05:49.578168|S|200|18.765|0|200
A|OMAH|20260107|12:24:07.800584|S|150|18.765|0|150
A|OMAH|20260107|12:37:49.389248|S|100|18.75|0|100
A|OMAH|20260107|12:57:38.231441|S|5|18.735|0|5
A|OMAH|20260107|13:35:43.767413|S|100|18.74|0|100
A|OMAH|20260107|13:35:43.767413|S|132|18.74|0|132
A|OMAH|20260107|13:35:43.767413|S|100|18.74|0|100
A|OMAH|20260107|14:10:24.749219|S|100|18.75|0|100
A|OMAH|20260107|14:29:12.851282|S|100|18.74|0|100
A|OMAH|20260107|14:33:55.716093|S|100|18.745|0|100
A|OMAH|20260107|14:33:55.716093|S|100|18.745|0|100
A|OMAH|20260107|14:38:55.006891|S|513|18.745|0|513
A|OMAH|20260107|14:38:55.006892|S|74|18.745|0|74
A|OMAH|20260107|14:45:42.612553|S|100|18.745|0|100
A|OMAH|20260107|14:59:08.210270|S|12|18.74|0|12
A|OMAH|20260107|14:59:11.185679|S|88|18.74|0|88
A|OMAH|20260107|15:53:06.320312|S|100|18.675|0|100
A|OMAH|20260107|15:53:06.320509|S|100|18.675|0|100
A|OMAH|20260107|15:53:06.320509|S|200|18.675|0|200
A|OMC|20260107|09:36:18.011430|S|28|79.25|0|28
A|OMC|20260107|09:36:18.011445|S|27|79.25|0|27
A|OMC|20260107|09:50:29.837235|S|100|79.5|0|100
A|OMC|20260107|09:50:59.266996|S|3|79.48|0|3
A|OMC|20260107|09:50:59.267024|S|97|79.48|0|97
A|OMC|20260107|09:51:00.886052|S|100|79.44|0|100
A|OMC|20260107|10:03:21.441439|S|100|79.66|0|100
A|OMC|20260107|10:03:45.618620|S|11|79.58|0|11
A|OMC|20260107|10:03:45.618646|S|89|79.58|0|89
A|OMC|20260107|10:06:27.097214|S|100|79.29|0|100
A|OMC|20260107|10:07:46.102285|S|100|79.17|0|100
A|OMC|20260107|10:10:23.060732|S|100|79.16|0|100
A|OMC|20260107|10:12:30.308344|S|100|78.86|0|100
A|OMC|20260107|10:18:51.186968|S|100|78.67|0|100
A|OMC|20260107|10:25:17.137117|S|34|78.425|0|34
A|OMC|20260107|10:27:42.907821|S|100|78.35|0|100
A|OMC|20260107|10:27:55.112912|S|100|78.38|0|100
A|OMC|20260107|10:32:22.246470|S|50|78.29|0|50
A|OMC|20260107|10:32:22.247467|S|50|78.29|0|50
A|OMC|20260107|10:41:10.131142|S|100|78.29|0|100
A|OMC|20260107|11:20:14.961344|S|1|78.3|0|1
A|OMC|20260107|11:34:16.606460|S|1|78.17|0|1
A|OMC|20260107|12:00:10.012033|S|110|77.97|0|110
A|OMC|20260107|13:03:08.425907|S|100|77.28|0|100
A|OMC|20260107|13:29:50.006086|S|150|77.24|0|150
A|OMC|20260107|13:29:50.006207|S|80|77.24|0|80
A|OMC|20260107|13:30:01.090974|S|110|77.17|0|110
A|OMC|20260107|13:34:57.554959|S|110|77.07|0|110
A|OMC|20260107|13:47:54.285233|S|110|77.185|0|110
A|OMC|20260107|15:06:59.410819|S|100|77.34|0|100
A|OMC|20260107|15:56:35.073165|S|1|77.47|0|1
A|OMC|20260107|15:59:14.084958|S|400|77.52|0|400
A|OMCL|20260107|14:35:35.879780|S|14|47.97|0|14
A|OMCL|20260107|14:48:16.903916|S|24|47.94|0|24
A|OMCL|20260107|15:06:10.562516|S|100|47.89|0|100
A|OMCL|20260107|15:09:02.505831|S|100|47.81|0|100
A|OMDA|20260107|10:04:03.842146|S|100|16.68|0|100
A|OMDA|20260107|10:59:14.587242|E|100|16.775|0|100
A|OMDA|20260107|11:55:52.642736|S|100|16.68|0|100
A|OMDA|20260107|14:00:42.867265|S|166|16.56|0|166
A|OMDA|20260107|15:22:32.714551|S|120|16.575|0|120
A|OMDA|20260107|15:59:25.432003|S|4|16.58|0|4
A|OMDA|20260107|15:59:37.390748|S|120|16.56|0|120
A|OMER|20260107|09:33:00.925829|S|100|13.66|0|100
A|OMER|20260107|09:33:41.159045|S|100|13.685|0|100
A|OMER|20260107|09:35:16.712145|S|100|13.915|0|100
A|OMER|20260107|09:49:56.145219|S|8|14.13|0|8
A|OMER|20260107|09:49:56.145248|S|92|14.13|0|92
A|OMER|20260107|09:49:56.145248|S|100|14.13|0|100
A|OMER|20260107|10:10:04.753736|S|100|14|0|100
A|OMER|20260107|10:10:49.904870|S|38|14.01|0|38
A|OMER|20260107|10:34:44.794996|S|12|14.005|0|12
A|OMER|20260107|10:43:09.635426|S|13|13.955|0|13
A|OMER|20260107|14:34:44.895604|E|4|14.04|0|4
A|OMER|20260107|14:34:44.895604|E|3|14.04|0|3
A|OMER|20260107|14:34:44.895605|E|6|14.04|0|6
A|OMER|20260107|15:50:00.053426|S|30|14.26|0|30
A|OMER|20260107|15:56:11.460203|E|1|14.15|0|1
A|OMER|20260107|15:56:11.460203|E|7|14.15|0|7
A|OMER|20260107|15:56:11.460203|E|7|14.15|0|7
A|OMER|20260107|15:56:11.460204|E|11|14.15|0|11
A|OMER|20260107|15:57:31.764820|E|14|14.11|0|14
A|OMEX|20260107|11:54:09.381463|S|210|2.265|0|210
A|OMF|20260107|10:04:38.621739|S|100|70.28|0|100
A|OMF|20260107|10:05:49.573119|S|1|70.35|0|1
A|OMF|20260107|10:56:40.750685|S|7|70.64|0|7
A|OMF|20260107|11:31:49.381146|S|51|70.76|0|51
A|OMF|20260107|11:52:21.945823|S|100|70.59|0|100
A|OMF|20260107|11:52:21.946276|S|88|70.59|0|88
A|OMF|20260107|12:31:35.657640|S|100|70.93|0|100
A|OMF|20260107|12:31:35.657712|S|100|70.93|0|100
A|OMF|20260107|12:31:35.657840|S|100|70.93|0|100
A|OMF|20260107|12:46:04.245514|S|100|70.93|0|100
A|OMF|20260107|12:46:04.245648|S|100|70.93|0|100
A|OMF|20260107|13:31:22.410067|S|100|70.77|0|100
A|OMF|20260107|14:05:05.074272|S|100|70.95|0|100
A|OMF|20260107|14:05:05.074344|S|100|70.95|0|100
A|OMF|20260107|14:22:57.573799|S|105|70.84|0|105
A|OMF|20260107|14:23:37.653357|S|25|70.85|0|25
A|OMF|20260107|14:23:37.653438|S|25|70.85|0|25
A|OMF|20260107|14:23:37.653504|S|25|70.85|0|25
A|OMF|20260107|14:25:24.731396|S|108|70.82|0|108
A|OMF|20260107|14:25:24.731434|S|6|70.82|0|6
A|OMF|20260107|14:25:24.757607|S|100|70.81|0|100
A|OMF|20260107|14:37:03.022695|S|11|70.81|0|11
A|OMF|20260107|14:49:15.321992|S|100|70.82|0|100
A|ON|20260107|09:30:00.672491|S|100|61.25|0|100
A|ON|20260107|09:31:46.071622|S|50|61.94|0|50
A|ON|20260107|09:34:36.820941|S|50|61.85|0|50
A|ON|20260107|09:38:17.763790|S|50|62.05|0|50
A|ON|20260107|09:39:07.560769|S|200|61.635|0|200
A|ON|20260107|09:39:08.821791|S|200|61.585|0|200
A|ON|20260107|09:39:31.116300|S|100|61.66|0|100
A|ON|20260107|09:39:31.116329|S|100|61.66|0|100
A|ON|20260107|09:42:47.486400|S|50|61.44|0|50
A|ON|20260107|09:44:44.510888|S|50|61.2|0|50
A|ON|20260107|09:55:30.118697|S|50|60.75|0|50
A|ON|20260107|09:56:00.163554|S|50|60.7|0|50
A|ON|20260107|09:56:55.157934|S|100|60.875|0|100
A|ON|20260107|10:01:20.648528|S|50|60.75|0|50
A|ON|20260107|10:19:15.292980|S|100|61.08|0|100
A|ON|20260107|10:20:42.039172|S|150|60.705|0|150
A|ON|20260107|10:21:24.282044|S|150|60.61|0|150
A|ON|20260107|10:21:57.982752|S|150|60.545|0|150
A|ON|20260107|10:23:09.878292|S|10|60.82|0|10
A|ON|20260107|10:33:01.934162|S|9|61.04|0|9
A|ON|20260107|10:33:01.934180|S|91|61.04|0|91
A|ON|20260107|10:34:11.412719|S|100|61.025|0|100
A|ON|20260107|10:37:05.081080|S|9|61.09|0|9
A|ON|20260107|11:21:13.068797|S|60|61.23|0|60
A|ON|20260107|11:49:23.801238|S|13|61.1|0|13
A|ON|20260107|12:36:40.154124|S|4|61.32|0|4
A|ON|20260107|13:03:00.011412|S|50|61.2|0|50
A|ON|20260107|13:03:00.011568|S|50|61.2|0|50
A|ON|20260107|13:19:06.117388|S|1|61.08|0|1
A|ON|20260107|13:24:24.949547|S|100|61.18|0|100
A|ON|20260107|13:32:37.691699|S|25|61.26|0|25
A|ON|20260107|13:39:25.903491|S|110|61.075|0|110
A|ON|20260107|13:40:05.194198|S|1|61|0|1
A|ON|20260107|13:54:58.436388|S|25|60.91|0|25
A|ON|20260107|13:54:58.436499|S|25|60.91|0|25
A|ON|20260107|13:56:45.973164|S|120|60.84|0|120
A|ON|20260107|13:59:12.376349|S|50|60.65|0|50
A|ON|20260107|13:59:12.376442|S|50|60.65|0|50
A|ON|20260107|14:22:13.890869|S|100|60.98|0|100
A|ON|20260107|14:50:46.205443|S|60|61.24|0|60
A|ON|20260107|14:52:46.027541|S|120|61.22|0|120
A|ON|20260107|14:56:24.254479|S|60|61.35|0|60
A|ON|20260107|14:59:06.533925|S|5|61.32|0|5
A|ON|20260107|14:59:06.533926|S|50|61.32|0|50
A|ON|20260107|15:11:14.214791|S|100|61.38|0|100
A|ON|20260107|15:13:35.205912|S|5|61.42|0|5
A|ON|20260107|15:17:29.459323|S|140|61.38|0|140
A|ON|20260107|15:22:04.550610|S|100|61.45|0|100
A|ON|20260107|15:23:19.208521|S|25|61.405|0|25
A|ON|20260107|15:23:19.208590|S|25|61.405|0|25
A|ON|20260107|15:23:19.208652|S|25|61.405|0|25
A|ON|20260107|15:23:19.208717|S|25|61.405|0|25
A|ON|20260107|15:23:19.208783|S|25|61.405|0|25
A|ON|20260107|15:48:53.702433|S|100|61.56|0|100
A|ON|20260107|15:48:53.702445|S|10|61.56|0|10
A|ON|20260107|15:48:53.702463|S|90|61.56|0|90
A|ON|20260107|15:50:10.042741|S|300|61.66|0|300
A|ON|20260107|15:55:47.499272|S|60|61.73|0|60
A|ON|20260107|15:59:05.849605|S|486|61.88|0|486
A|ON|20260107|15:59:05.866967|S|514|61.88|0|514
A|ON|20260107|15:59:54.306552|S|41|61.89|0|41
A|ONB|20260107|10:56:16.333541|S|100|22.945|0|100
A|ONB|20260107|11:27:34.086234|S|100|23|0|100
A|ONB|20260107|11:52:30.531062|S|100|23.08|0|100
A|ONB|20260107|13:57:47.050411|S|100|23.035|0|100
A|ONB|20260107|15:19:53.245972|S|100|22.92|0|100
A|ONC|20260107|09:38:53.881781|S|40|333.07|0|40
A|ONC|20260107|14:06:44.520329|S|20|331.85|0|20
A|ONC|20260107|14:06:44.520329|S|100|331.89|0|100
A|ONC|20260107|14:58:48.783245|S|40|333.415|0|40
A|ONC|20260107|15:57:19.667677|S|40|334.04|0|40
A|ONDL|20260107|09:30:00.768965|S|8|43.48|0|8
A|ONDL|20260107|12:37:21.652490|S|100|41|0|100
A|ONDS|20260107|09:30:10.612290|S|5|12.85|0|5
A|ONDS|20260107|09:34:06.245465|S|160|12.46|0|160
A|ONDS|20260107|09:34:15.172506|S|390|12.52|0|390
A|ONDS|20260107|09:34:15.256298|S|390|12.53|0|390
A|ONDS|20260107|09:37:18.865991|S|100|12.47|0|100
A|ONDS|20260107|09:56:05.817814|S|510|12.765|0|510
A|ONDS|20260107|09:59:22.543876|S|520|12.725|0|520
A|ONDS|20260107|10:02:11.322703|S|1|12.7|0|1
A|ONDS|20260107|10:15:42.073803|S|158|12.675|0|158
A|ONDS|20260107|10:35:05.115216|S|660|12.805|0|660
A|ONDS|20260107|10:46:02.851331|S|200|12.7|0|200
A|ONDS|20260107|10:55:58.101072|S|293|12.645|0|293
A|ONDS|20260107|10:56:15.266204|S|293|12.665|0|293
A|ONDS|20260107|10:56:15.266809|S|293|12.665|0|293
A|ONDS|20260107|10:57:38.639220|S|109|12.655|0|109
A|ONDS|20260107|11:08:12.060889|S|293|12.505|0|293
A|ONDS|20260107|11:10:45.565647|S|35|12.565|0|35
A|ONDS|20260107|11:10:55.985934|S|49|12.565|0|49
A|ONDS|20260107|11:35:18.780013|S|100|12.745|0|100
A|ONDS|20260107|11:35:18.780075|S|100|12.745|0|100
A|ONDS|20260107|11:40:26.777078|S|90|12.895|0|90
A|ONDS|20260107|11:55:31.944308|S|133|12.855|0|133
A|ONDS|20260107|12:09:05.714794|S|367|12.815|0|367
A|ONDS|20260107|12:27:01.081525|S|275|12.625|0|275
A|ONDS|20260107|12:34:04.162714|S|100|12.54|0|100
A|ONDS|20260107|12:46:39.025090|S|300|12.37|0|300
A|ONDS|20260107|12:49:43.861666|S|75|12.35|0|75
A|ONDS|20260107|13:25:48.651186|S|206|12.485|0|206
A|ONDS|20260107|14:04:57.266669|S|258|12.735|0|258
A|ONDS|20260107|15:23:18.523402|S|100|12.22|0|100
A|ONDS|20260107|15:27:11.030027|S|100|12.22|0|100
A|ONDS|20260107|15:28:54.259305|S|1|12.22|0|1
A|ONDS|20260107|15:30:31.053889|S|5|12.19|0|5
A|ONDS|20260107|15:50:15.784321|S|100|12.17|0|100
A|ONDS|20260107|15:51:29.290771|S|508|12.165|0|508
A|ONDS|20260107|15:53:14.892415|S|570|12.155|0|570
A|ONDS|20260107|15:54:50.581468|S|100|12.165|0|100
A|ONDS|20260107|15:55:01.850851|S|508|12.175|0|508
A|ONDS|20260107|15:55:14.314958|S|100|12.16|0|100
A|ONDS|20260107|15:56:16.196998|E|100|12.115|0|100
A|ONDS|20260107|15:56:51.605813|S|508|12.145|0|508
A|ONDS|20260107|15:56:51.606415|S|508|12.145|0|508
A|ONDS|20260107|15:59:15.038929|S|100|12.195|0|100
A|ONDS|20260107|15:59:55.009677|S|100|12.175|0|100
A|ONEW|20260107|09:33:13.842000|S|200|12.28|0|200
A|ONEW|20260107|10:38:51.341782|S|5|12.33|0|5
A|ONEW|20260107|10:38:51.349890|S|200|12.24|0|200
A|ONEW|20260107|10:38:51.349991|S|52|12.24|0|52
A|ONEW|20260107|14:00:55.798698|S|10|12.51|0|10
A|ONEW|20260107|14:08:20.584499|S|100|12.5|0|100
A|ONEW|20260107|14:13:15.830400|S|100|12.47|0|100
A|ONEW|20260107|14:13:15.830401|S|55|12.46|0|55
A|ONEW|20260107|14:13:15.830401|S|115|12.46|0|115
A|ONEW|20260107|14:13:15.830421|S|22|12.46|0|22
A|ONEW|20260107|14:13:15.830421|S|78|12.46|0|78
A|ONEW|20260107|15:12:00.014806|S|100|12.55|0|100
A|ONEW|20260107|15:58:00.031887|S|3|12.6|0|3
A|ONFO|20260107|13:24:18.136442|S|100|.8225|0|100
A|ONIT|20260107|14:32:48.859422|S|5|45.56|0|5
A|ONIT|20260107|14:33:51.587422|S|4|45.56|0|4
A|ONIT|20260107|14:40:50.445893|S|2|45.68|0|2
A|ONON|20260107|09:30:02.329878|S|100|48.87|0|100
A|ONON|20260107|09:44:45.731962|S|62|49.32|0|62
A|ONON|20260107|11:19:35.087487|S|7|49.32|0|7
A|ONON|20260107|11:38:05.219102|S|100|49.5|0|100
A|ONON|20260107|13:12:30.179049|S|10|49.44|0|10
A|ONON|20260107|14:03:09.840472|S|120|49.51|0|120
A|ONON|20260107|14:13:14.316044|S|297|49.33|0|297
A|ONON|20260107|15:03:47.946246|S|5|49.33|0|5
A|ONON|20260107|15:21:55.686877|S|5|49.13|0|5
A|ONON|20260107|15:33:59.391957|S|150|49.04|0|150
A|ONON|20260107|15:59:22.606521|S|62|48.67|0|62
A|ONTO|20260107|10:03:14.461454|S|100|183.53|0|100
A|ONTO|20260107|10:03:14.461454|S|100|183.58|0|100
A|ONTO|20260107|10:03:14.461454|S|100|183.56|0|100
A|ONTO|20260107|10:42:17.824494|S|100|185.75|0|100
A|ONTO|20260107|11:20:33.485566|S|100|185.54|0|100
A|ONTO|20260107|11:20:33.485566|S|100|185.56|0|100
A|ONTO|20260107|15:57:34.216469|S|100|184.43|0|100
A|OPAD|20260107|09:44:32.452068|S|100|1.46|0|100
A|OPAD|20260107|15:53:52.786827|S|100|1.45|0|100
A|OPCH|20260107|09:34:24.592292|S|4|32.97|0|4
A|OPCH|20260107|09:35:32.995990|S|100|32.955|0|100
A|OPCH|20260107|09:37:54.043837|S|3|32.98|0|3
A|OPCH|20260107|10:16:39.246795|S|12|32.57|0|12
A|OPCH|20260107|10:16:39.246847|S|88|32.57|0|88
A|OPCH|20260107|10:16:39.246852|S|88|32.57|0|88
A|OPCH|20260107|10:16:39.246894|S|50|32.57|0|50
A|OPCH|20260107|10:16:39.246898|S|54|32.57|0|54
A|OPCH|20260107|10:16:39.246898|S|46|32.57|0|46
A|OPCH|20260107|10:16:39.246932|S|46|32.57|0|46
A|OPCH|20260107|10:49:33.432482|S|100|32.59|0|100
A|OPCH|20260107|12:48:21.408743|S|35|32.57|0|35
A|OPCH|20260107|12:48:21.408743|S|300|32.57|0|300
A|OPCH|20260107|13:07:33.247685|S|6|32.55|0|6
A|OPCH|20260107|15:16:06.523511|S|100|32.41|0|100
A|OPCH|20260107|15:34:01.859687|S|1|32.38|0|1
A|OPEN|20260107|09:32:40.203792|S|500|6.8|0|500
A|OPEN|20260107|09:32:40.203792|S|100|6.8|0|100
A|OPEN|20260107|09:34:14.685957|S|100|6.775|0|100
A|OPEN|20260107|09:37:25.836226|S|100|6.7|0|100
A|OPEN|20260107|09:54:31.526721|S|496|6.685|0|496
A|OPEN|20260107|10:37:06.879320|S|271|6.575|0|271
A|OPEN|20260107|10:39:21.435199|S|739|6.575|0|739
A|OPEN|20260107|10:41:00.148921|S|1|6.58|0|1
A|OPEN|20260107|10:52:30.300455|S|1|6.61|0|1
A|OPEN|20260107|10:57:15.800121|S|100|6.615|0|100
A|OPEN|20260107|11:05:03.959989|S|1|6.63|0|1
A|OPEN|20260107|11:14:39.334595|S|200|6.69|0|200
A|OPEN|20260107|11:20:21.247653|S|200|6.665|0|200
A|OPEN|20260107|11:32:35.345453|S|100|6.675|0|100
A|OPEN|20260107|11:37:35.359075|S|100|6.7|0|100
A|OPEN|20260107|12:08:32.332666|S|100|6.74|0|100
A|OPEN|20260107|12:45:23.953648|S|100|6.72|0|100
A|OPEN|20260107|12:49:36.557386|S|6|6.48|0|6
A|OPEN|20260107|12:49:38.953937|S|700|6.495|0|700
A|OPEN|20260107|12:50:00.647565|S|100|6.495|0|100
A|OPEN|20260107|12:52:52.623822|S|100|6.48|0|100
A|OPEN|20260107|12:53:29.603670|S|100|6.48|0|100
A|OPEN|20260107|12:53:34.318399|S|400|6.475|0|400
A|OPEN|20260107|12:53:34.318437|S|400|6.475|0|400
A|OPEN|20260107|12:53:34.318492|S|400|6.475|0|400
A|OPEN|20260107|12:54:49.516723|S|100|6.5|0|100
A|OPEN|20260107|12:55:56.375665|S|100|6.42|0|100
A|OPEN|20260107|12:55:56.576063|S|100|6.43|0|100
A|OPEN|20260107|12:56:31.561994|S|100|6.4|0|100
A|OPEN|20260107|12:59:45.513673|S|100|6.46|0|100
A|OPEN|20260107|13:00:16.845054|S|100|6.42|0|100
A|OPEN|20260107|13:00:43.031564|S|100|6.37|0|100
A|OPEN|20260107|13:00:43.036921|S|100|6.36|0|100
A|OPEN|20260107|13:01:41.053821|S|500|6.35|0|500
A|OPEN|20260107|13:02:04.885115|S|3000|6.3|0|3000
A|OPEN|20260107|13:02:52.643973|S|100|6.28|0|100
A|OPEN|20260107|13:05:15.788107|S|100|6.3|0|100
A|OPEN|20260107|13:05:32.218583|S|100|6.35|0|100
A|OPEN|20260107|13:07:52.859957|S|100|6.32|0|100
A|OPEN|20260107|13:08:00.107087|S|100|6.31|0|100
A|OPEN|20260107|13:22:21.861543|S|100|6.43|0|100
A|OPEN|20260107|13:22:26.625348|S|500|6.4|0|500
A|OPEN|20260107|13:22:26.625387|S|500|6.4|0|500
A|OPEN|20260107|13:23:37.367479|S|100|6.35|0|100
A|OPEN|20260107|13:25:23.675688|S|100|6.35|0|100
A|OPEN|20260107|13:32:52.719334|S|100|6.375|0|100
A|OPEN|20260107|13:33:07.741470|S|100|6.375|0|100
A|OPEN|20260107|13:35:16.410902|S|100|6.385|0|100
A|OPEN|20260107|13:38:27.918872|S|858|6.365|0|858
A|OPEN|20260107|13:39:40.427177|S|100|6.345|0|100
A|OPEN|20260107|13:39:40.427309|S|100|6.345|0|100
A|OPEN|20260107|13:40:13.073216|S|100|6.37|0|100
A|OPEN|20260107|13:40:51.920257|S|100|6.38|0|100
A|OPEN|20260107|13:44:11.934271|S|100|6.285|0|100
A|OPEN|20260107|13:46:26.678237|S|200|6.245|0|200
A|OPEN|20260107|13:47:22.656902|S|100|6.235|0|100
A|OPEN|20260107|13:48:26.741788|S|100|6.27|0|100
A|OPEN|20260107|13:52:52.168989|S|800|6.15|0|800
A|OPEN|20260107|13:57:28.427757|S|900|6.14|0|900
A|OPEN|20260107|14:03:08.224840|S|300|6.07|0|300
A|OPEN|20260107|14:10:24.738286|S|100|6.14|0|100
A|OPEN|20260107|14:14:56.060899|S|7|6.06|0|7
A|OPEN|20260107|14:21:19.717288|S|100|6.13|0|100
A|OPEN|20260107|14:33:38.823535|E|100|6.21|0|100
A|OPEN|20260107|15:10:38.091315|S|600|6.265|0|600
A|OPEN|20260107|15:19:58.004805|S|100|6.31|0|100
A|OPEN|20260107|15:19:58.004876|S|100|6.31|0|100
A|OPEN|20260107|15:19:58.004902|S|100|6.31|0|100
A|OPEN|20260107|15:30:27.781979|E|100|6.26|0|100
A|OPEX|20260107|14:08:57.002919|S|100|14.93|0|100
A|OPEX|20260107|14:08:57.002919|S|8|14.92|0|8
A|OPEX|20260107|14:09:30.470600|S|8|15.095|0|8
A|OPEX|20260107|14:26:35.066332|S|8|14.96|0|8
A|OPHC|20260107|09:30:00.046997|S|40|4.26|60936|7
A|OPHC|20260107|09:38:35.418253|S|1|4.26|0|1
A|OPHC|20260107|09:39:20.418304|S|1|4.26|0|1
A|OPHC|20260107|09:40:05.418699|S|1|4.26|0|1
A|OPHC|20260107|09:41:00.418556|S|1|4.26|0|1
A|OPHC|20260107|09:41:45.418143|S|1|4.26|0|1
A|OPHC|20260107|09:42:40.418126|S|1|4.26|0|1
A|OPHC|20260107|09:43:35.418213|S|1|4.26|0|1
A|OPHC|20260107|09:44:30.418182|S|1|4.26|0|1
A|OPHC|20260107|10:44:56.898405|S|92|4.26|0|92
A|OPHC|20260107|14:38:30.136081|S|100|4.28|0|100
A|OPHC|20260107|15:47:21.640313|S|22|4.27|0|22
A|OPHC|20260107|15:53:55.778976|S|10|4.28|0|10
A|OPHC|20260107|16:00:00.061414|S|120|4.26|90935|16
A|OPK|20260107|09:49:32.213318|S|100|1.34|0|100
A|OPK|20260107|12:08:07.174102|S|100|1.34|0|100
A|OPK|20260107|12:52:40.381551|S|100|1.335|0|100
A|OPK|20260107|13:16:07.437637|S|100|1.335|0|100
A|OPK|20260107|15:37:45.174166|S|63|1.355|0|63
A|OPLN|20260107|11:09:44.578627|S|90|30.64|0|90
A|OPLN|20260107|11:22:30.478671|S|32|30.63|0|32
A|OPLN|20260107|11:22:30.478671|S|1|30.63|0|1
A|OPLN|20260107|11:22:30.478671|S|12|30.63|0|12
A|OPLN|20260107|13:37:37.831281|S|24|30.54|0|24
A|OPLN|20260107|13:56:44.185070|S|25|30.575|0|25
A|OPLN|20260107|13:56:44.185149|S|25|30.575|0|25
A|OPLN|20260107|14:00:08.447548|S|54|30.6|0|54
A|OPLN|20260107|14:00:08.447549|S|97|30.6|0|97
A|OPLN|20260107|14:00:08.447549|S|48|30.6|0|48
A|OPLN|20260107|15:54:16.783820|S|100|30.74|0|100
A|OPRX|20260107|11:43:21.466219|S|10|13.5|0|10
A|OPRX|20260107|14:19:43.917257|S|100|13.89|0|100
A|OPTT|20260107|09:30:00.062509|S|316941|.457|58179|68833
A|OPTT|20260107|09:30:00.062509|E|316941|.457|58179|22941
A|OPTT|20260107|09:30:00.308985|S|500|.4561|0|500
A|OPTT|20260107|09:30:00.308985|S|300|.4561|0|300
A|OPTT|20260107|09:30:04.638880|S|86|.4554|0|86
A|OPTT|20260107|09:30:06.381933|S|14|.4554|0|14
A|OPTT|20260107|09:30:06.382012|S|45|.455|0|45
A|OPTT|20260107|09:30:10.085060|S|5|.452|0|5
A|OPTT|20260107|09:30:10.085081|S|55|.452|0|55
A|OPTT|20260107|09:30:10.085081|S|35|.452|0|35
A|OPTT|20260107|09:30:10.085096|S|72|.452|0|72
A|OPTT|20260107|09:30:10.085109|S|18|.452|0|18
A|OPTT|20260107|09:30:10.085140|S|18|.452|0|18
A|OPTT|20260107|09:30:10.085158|S|108|.452|0|108
A|OPTT|20260107|09:30:10.085159|S|36|.452|0|36
A|OPTT|20260107|09:30:10.085624|S|74|.452|0|74
A|OPTT|20260107|09:30:10.085640|S|74|.452|0|74
A|OPTT|20260107|09:30:10.085640|S|37|.452|0|37
A|OPTT|20260107|09:30:20.197671|S|100|.452|0|100
A|OPTT|20260107|09:30:20.197739|S|105|.452|0|105
A|OPTT|20260107|09:30:20.197739|S|100|.452|0|100
A|OPTT|20260107|09:31:34.314242|S|87|.45|0|87
A|OPTT|20260107|09:31:34.314258|S|144|.45|0|144
A|OPTT|20260107|09:31:34.314258|S|136|.45|0|136
A|OPTT|20260107|09:31:34.314351|S|4256|.45|0|4256
A|OPTT|20260107|09:31:34.314351|S|75|.45|0|75
A|OPTT|20260107|09:31:34.314351|S|600|.45|0|600
A|OPTT|20260107|09:31:34.314351|S|20|.45|0|20
A|OPTT|20260107|09:31:34.314352|S|100|.45|0|100
A|OPTT|20260107|09:31:34.314353|S|100|.45|0|100
A|OPTT|20260107|09:31:34.314354|S|280|.45|0|280
A|OPTT|20260107|09:31:34.314430|S|100|.45|0|100
A|OPTT|20260107|09:31:34.314430|S|800|.45|0|800
A|OPTT|20260107|09:31:34.314430|S|20|.45|0|20
A|OPTT|20260107|09:31:34.315170|S|222|.45|0|222
A|OPTT|20260107|09:31:34.315214|S|100|.45|0|100
A|OPTT|20260107|09:31:34.315254|S|100|.45|0|100
A|OPTT|20260107|09:31:34.316951|S|100|.45|0|100
A|OPTT|20260107|09:31:34.317076|S|100|.45|0|100
A|OPTT|20260107|09:31:34.318387|S|100|.45|0|100
A|OPTT|20260107|09:31:34.318439|S|100|.45|0|100
A|OPTT|20260107|09:31:34.319776|S|100|.45|0|100
A|OPTT|20260107|09:31:34.319829|S|100|.45|0|100
A|OPTT|20260107|09:31:34.319925|S|400|.45|0|400
A|OPTT|20260107|09:31:34.321208|S|100|.45|0|100
A|OPTT|20260107|09:31:34.322576|S|100|.45|0|100
A|OPTT|20260107|09:31:34.323977|S|100|.45|0|100
A|OPTT|20260107|09:31:34.563277|S|600|.45|0|600
A|OPTT|20260107|09:31:35.314295|S|400|.45|0|400
A|OPTT|20260107|09:31:35.314295|S|200|.45|0|200
A|OPTT|20260107|09:31:40.098033|S|600|.45|0|600
A|OPTT|20260107|09:31:42.633426|S|100|.45|0|100
A|OPTT|20260107|09:31:42.633426|S|100|.45|0|100
A|OPTT|20260107|09:31:42.633426|S|200|.45|0|200
A|OPTT|20260107|09:31:42.633427|S|100|.45|0|100
A|OPTT|20260107|09:31:42.633427|S|100|.45|0|100
A|OPTT|20260107|09:31:42.636514|S|100|.44905|0|100
A|OPTT|20260107|09:31:42.637301|S|100|.4497|0|100
A|OPTT|20260107|09:31:42.637301|S|100|.44905|0|100
A|OPTT|20260107|09:32:04.813763|S|100|.4487|0|100
A|OPTT|20260107|09:32:04.813763|S|200|.4484|0|200
A|OPTT|20260107|09:32:17.826440|S|200|.4501|0|200
A|OPTT|20260107|09:33:02.687422|S|100|.4478|0|100
A|OPTT|20260107|09:33:18.567249|S|30|.4461|0|30
A|OPTT|20260107|09:33:18.567914|S|70|.4461|0|70
A|OPTT|20260107|09:33:26.189749|S|135|.445|0|135
A|OPTT|20260107|09:33:26.189768|S|270|.445|0|270
A|OPTT|20260107|09:33:26.189769|S|195|.445|0|195
A|OPTT|20260107|09:33:42.122320|S|200|.4466|0|200
A|OPTT|20260107|09:34:01.196529|S|400|.445|0|400
A|OPTT|20260107|09:34:01.196529|S|200|.445|0|200
A|OPTT|20260107|09:34:01.200023|S|300|.445|0|300
A|OPTT|20260107|09:34:22.838010|S|94|.4455|0|94
A|OPTT|20260107|09:34:22.838020|S|6|.4455|0|6
A|OPTT|20260107|09:34:22.838102|S|100|.4455|0|100
A|OPTT|20260107|09:34:22.839485|S|100|.4455|0|100
A|OPTT|20260107|09:34:22.876212|S|100|.4455|0|100
A|OPTT|20260107|09:34:22.950962|S|100|.4455|0|100
A|OPTT|20260107|09:34:23.047945|S|100|.4455|0|100
A|OPTT|20260107|09:34:23.198840|S|100|.4455|0|100
A|OPTT|20260107|09:34:23.510733|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.514522|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.518271|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.521578|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.524975|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.527961|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.530936|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.533874|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.536832|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.539744|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.542635|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.545642|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.548613|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.551572|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.554539|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.557741|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.560722|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.563706|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.566912|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.569794|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.572674|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.575611|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.578465|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.581338|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.584325|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.587310|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.590283|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.593209|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.596107|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.599015|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.601969|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.604875|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.607744|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.610706|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.613622|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.616522|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.619463|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.622333|E|100|.4455|0|100
A|OPTT|20260107|09:34:23.625284|E|300|.445|0|300
A|OPTT|20260107|09:34:23.625285|E|300|.445|0|300
A|OPTT|20260107|09:34:23.628347|E|200|.445|0|200
A|OPTT|20260107|09:34:23.628369|E|300|.445|0|300
A|OPTT|20260107|09:34:23.628885|E|100|.445|0|100
A|OPTT|20260107|09:34:54.091577|S|100|.4444|0|100
A|OPTT|20260107|09:34:54.091796|S|34|.4447|0|34
A|OPTT|20260107|09:34:54.091810|S|268|.4447|0|268
A|OPTT|20260107|09:34:54.091844|S|268|.4447|0|268
A|OPTT|20260107|09:34:54.091859|S|134|.4447|0|134
A|OPTT|20260107|09:34:54.686445|S|96|.4447|0|96
A|OPTT|20260107|09:36:24.458877|S|100|.4429|0|100
A|OPTT|20260107|09:36:24.461999|S|200|.4439|0|200
A|OPTT|20260107|09:36:48.911299|S|100|.4494|0|100
A|OPTT|20260107|09:40:04.675721|S|100|.4477|0|100
A|OPTT|20260107|09:40:05.355994|S|1600|.4499|0|1600
A|OPTT|20260107|09:40:05.356071|S|100|.4499|0|100
A|OPTT|20260107|09:40:05.356071|S|100|.4499|0|100
A|OPTT|20260107|09:40:05.356146|S|100|.4505|0|100
A|OPTT|20260107|09:41:04.178651|S|100|.452|0|100
A|OPTT|20260107|09:41:04.179034|S|100|.452|0|100
A|OPTT|20260107|09:41:05.712160|S|200|.45335|0|200
A|OPTT|20260107|09:41:05.712247|S|300|.453|0|300
A|OPTT|20260107|09:43:45.918051|S|100|.4504|0|100
A|OPTT|20260107|09:46:52.940880|S|100|.4522|0|100
A|OPTT|20260107|09:47:31.502583|S|100|.4518|0|100
A|OPTT|20260107|09:48:44.311909|S|50|.4483|0|50
A|OPTT|20260107|09:48:44.327682|S|50|.4465|0|50
A|OPTT|20260107|09:48:54.664299|S|100|.44625|0|100
A|OPTT|20260107|09:50:22.867312|S|300|.4444|0|300
A|OPTT|20260107|09:52:07.468616|S|100|.44275|0|100
A|OPTT|20260107|09:52:11.720287|S|100|.4434|0|100
A|OPTT|20260107|09:52:11.720287|S|500|.4434|0|500
A|OPTT|20260107|09:52:18.962416|S|200|.44635|0|200
A|OPTT|20260107|09:52:18.964250|S|100|.4498|0|100
A|OPTT|20260107|09:52:18.964250|S|100|.4491|0|100
A|OPTT|20260107|09:55:39.170230|S|121|.44|0|121
A|OPTT|20260107|09:55:58.998826|S|100|.4398|0|100
A|OPTT|20260107|09:57:24.481422|S|100|.4397|0|100
A|OPTT|20260107|09:59:15.185921|S|300|.4408|0|300
A|OPTT|20260107|10:00:29.036019|S|200|.43795|0|200
A|OPTT|20260107|10:00:29.036531|S|100|.438|0|100
A|OPTT|20260107|10:00:31.782368|S|100|.43795|0|100
A|OPTT|20260107|10:00:31.782910|S|100|.43795|0|100
A|OPTT|20260107|10:00:32.147403|S|200|.43795|0|200
A|OPTT|20260107|10:03:05.748868|S|100|.432|0|100
A|OPTT|20260107|10:04:10.497008|S|200|.4325|0|200
A|OPTT|20260107|10:04:10.497008|S|100|.4325|0|100
A|OPTT|20260107|10:04:16.141611|S|200|.4325|0|200
A|OPTT|20260107|10:04:18.020879|S|200|.4325|0|200
A|OPTT|20260107|10:04:18.020891|S|100|.4329|0|100
A|OPTT|20260107|10:04:27.448708|S|100|.434|0|100
A|OPTT|20260107|10:04:27.448799|S|500|.434|0|500
A|OPTT|20260107|10:04:27.451484|S|100|.434|0|100
A|OPTT|20260107|10:06:06.193652|S|300|.4344|0|300
A|OPTT|20260107|10:06:06.193737|S|100|.4344|0|100
A|OPTT|20260107|10:06:06.193737|S|200|.4344|0|200
A|OPTT|20260107|10:06:06.193738|S|100|.4344|0|100
A|OPTT|20260107|10:06:08.132680|S|200|.43535|0|200
A|OPTT|20260107|10:06:08.258783|S|100|.4349|0|100
A|OPTT|20260107|10:06:08.258783|S|100|.4349|0|100
A|OPTT|20260107|10:06:23.240779|S|100|.4381|0|100
A|OPTT|20260107|10:06:23.240779|S|400|.4381|0|400
A|OPTT|20260107|10:07:17.115030|S|700|.4399|0|700
A|OPTT|20260107|10:08:07.333835|S|100|.4425|0|100
A|OPTT|20260107|10:08:07.337319|S|100|.4438|0|100
A|OPTT|20260107|10:08:07.337319|S|100|.4436|0|100
A|OPTT|20260107|10:08:07.353254|S|100|.443|0|100
A|OPTT|20260107|10:08:07.356176|S|100|.4439|0|100
A|OPTT|20260107|10:08:07.358983|S|100|.4442|0|100
A|OPTT|20260107|10:10:28.191421|S|400|.4407|0|400
A|OPTT|20260107|10:11:45.643216|S|100|.4384|0|100
A|OPTT|20260107|10:14:53.076190|S|100|.4362|0|100
A|OPTT|20260107|10:14:53.076191|S|100|.4362|0|100
A|OPTT|20260107|10:17:42.204237|S|200|.43715|0|200
A|OPTT|20260107|10:19:36.399741|S|300|.4358|0|300
A|OPTT|20260107|10:19:36.400713|S|203|.4358|0|203
A|OPTT|20260107|10:20:44.380660|S|500|.4315|0|500
A|OPTT|20260107|10:20:45.219921|S|1200|.4316|0|1200
A|OPTT|20260107|10:21:04.770944|S|100|.4316|0|100
A|OPTT|20260107|10:21:05.849632|S|100|.4316|0|100
A|OPTT|20260107|10:21:07.911907|S|100|.4323|0|100
A|OPTT|20260107|10:21:07.943947|S|15|.434|0|15
A|OPTT|20260107|10:21:51.209379|S|100|.4348|0|100
A|OPTT|20260107|10:21:51.209379|S|200|.4348|0|200
A|OPTT|20260107|10:22:36.585234|S|400|.4317|0|400
A|OPTT|20260107|10:22:36.585235|S|204|.4317|0|204
A|OPTT|20260107|10:22:36.585235|S|100|.4317|0|100
A|OPTT|20260107|10:23:19.849861|S|37|.4302|0|37
A|OPTT|20260107|10:23:29.367600|S|10|.43|0|10
A|OPTT|20260107|10:23:29.367601|S|600|.43|0|600
A|OPTT|20260107|10:23:29.367601|S|500|.43|0|500
A|OPTT|20260107|10:23:29.367601|S|5|.43|0|5
A|OPTT|20260107|10:23:29.367601|S|1000|.43|0|1000
A|OPTT|20260107|10:23:29.367602|S|1000|.43|0|1000
A|OPTT|20260107|10:23:35.037895|S|300|.43|0|300
A|OPTT|20260107|10:23:35.037896|S|300|.43|0|300
A|OPTT|20260107|10:28:18.770579|S|100|.4269|0|100
A|OPTT|20260107|10:28:19.935418|S|100|.4269|0|100
A|OPTT|20260107|10:28:21.128477|S|200|.4269|0|200
A|OPTT|20260107|10:28:23.109406|S|200|.4269|0|200
A|OPTT|20260107|10:29:15.989868|S|100|.4268|0|100
A|OPTT|20260107|10:29:39.170506|S|100|.4267|0|100
A|OPTT|20260107|10:30:03.364163|S|1200|.4269|0|1200
A|OPTT|20260107|10:30:50.861865|S|100|.4273|0|100
A|OPTT|20260107|10:30:51.266859|S|100|.4278|0|100
A|OPTT|20260107|10:30:56.201462|S|100|.4279|0|100
A|OPTT|20260107|10:30:56.201462|S|100|.4279|0|100
A|OPTT|20260107|10:31:59.493251|S|100|.4299|0|100
A|OPTT|20260107|10:31:59.493251|S|100|.4299|0|100
A|OPTT|20260107|10:32:07.452499|S|100|.4299|0|100
A|OPTT|20260107|10:32:07.452499|S|100|.4299|0|100
A|OPTT|20260107|10:32:08.104774|S|100|.4313|0|100
A|OPTT|20260107|10:32:09.119364|S|100|.43165|0|100
A|OPTT|20260107|10:32:32.109441|S|100|.433|0|100
A|OPTT|20260107|10:32:32.109441|S|100|.433|0|100
A|OPTT|20260107|10:32:32.109441|S|100|.433|0|100
A|OPTT|20260107|10:33:10.668952|S|200|.4367|0|200
A|OPTT|20260107|10:33:10.668952|S|100|.4374|0|100
A|OPTT|20260107|10:35:23.530777|S|100|.436|0|100
A|OPTT|20260107|10:35:25.270576|S|200|.437|0|200
A|OPTT|20260107|10:35:25.270734|S|100|.437|0|100
A|OPTT|20260107|10:35:28.504653|S|700|.4379|0|700
A|OPTT|20260107|10:35:28.504667|S|100|.4383|0|100
A|OPTT|20260107|10:36:02.893402|S|75|.4388|0|75
A|OPTT|20260107|10:36:08.250883|S|25|.4388|0|25
A|OPTT|20260107|10:36:26.508208|S|100|.4384|0|100
A|OPTT|20260107|10:36:26.508208|S|200|.43905|0|200
A|OPTT|20260107|10:36:26.508209|S|100|.4383|0|100
A|OPTT|20260107|10:37:15.808117|S|100|.4378|0|100
A|OPTT|20260107|10:37:15.808117|S|59|.4378|0|59
A|OPTT|20260107|10:38:23.917710|S|200|.4391|0|200
A|OPTT|20260107|10:38:23.918631|S|100|.4393|0|100
A|OPTT|20260107|10:40:39.618278|S|2600|.4424|0|2600
A|OPTT|20260107|10:40:39.811106|S|100|.4442|0|100
A|OPTT|20260107|10:41:27.505625|S|100|.4432|0|100
A|OPTT|20260107|10:41:27.505625|S|100|.4432|0|100
A|OPTT|20260107|10:42:23.984702|S|100|.44335|0|100
A|OPTT|20260107|10:42:24.002237|S|100|.44335|0|100
A|OPTT|20260107|10:42:24.003677|S|100|.4442|0|100
A|OPTT|20260107|10:42:28.501042|S|100|.4443|0|100
A|OPTT|20260107|10:42:28.501042|S|100|.4443|0|100
A|OPTT|20260107|10:44:59.112163|S|100|.4402|0|100
A|OPTT|20260107|10:45:15.767714|S|100|.4402|0|100
A|OPTT|20260107|10:47:04.062554|S|100|.4375|0|100
A|OPTT|20260107|10:47:15.962221|S|200|.4375|0|200
A|OPTT|20260107|10:48:09.334170|S|200|.4375|0|200
A|OPTT|20260107|10:48:14.908788|S|400|.4375|0|400
A|OPTT|20260107|10:48:14.908813|S|100|.4377|0|100
A|OPTT|20260107|10:49:06.815800|S|200|.4375|0|200
A|OPTT|20260107|10:49:09.199296|S|200|.4375|0|200
A|OPTT|20260107|10:49:09.221604|S|100|.4378|0|100
A|OPTT|20260107|10:50:24.498936|S|100|.4392|0|100
A|OPTT|20260107|10:50:24.498936|S|100|.4392|0|100
A|OPTT|20260107|10:50:24.498936|S|100|.4392|0|100
A|OPTT|20260107|10:50:24.503236|S|200|.43915|0|200
A|OPTT|20260107|10:51:34.541074|S|100|.4399|0|100
A|OPTT|20260107|10:51:34.541074|S|100|.4399|0|100
A|OPTT|20260107|10:51:34.541074|S|100|.4399|0|100
A|OPTT|20260107|10:51:36.247615|S|100|.4398|0|100
A|OPTT|20260107|10:51:36.257465|S|100|.4399|0|100
A|OPTT|20260107|10:51:38.000485|S|100|.4399|0|100
A|OPTT|20260107|10:57:29.860555|S|100|.4427|0|100
A|OPTT|20260107|10:57:30.363311|S|200|.4427|0|200
A|OPTT|20260107|10:58:16.448683|S|100|.4418|0|100
A|OPTT|20260107|10:59:25.492382|S|100|.4414|0|100
A|OPTT|20260107|10:59:25.492382|S|100|.4407|0|100
A|OPTT|20260107|10:59:25.492382|S|100|.4414|0|100
A|OPTT|20260107|10:59:25.499575|S|100|.4413|0|100
A|OPTT|20260107|11:00:08.037286|S|100|.4427|0|100
A|OPTT|20260107|11:00:08.041432|S|100|.4428|0|100
A|OPTT|20260107|11:00:15.835460|S|100|.4438|0|100
A|OPTT|20260107|11:00:15.835460|S|100|.4438|0|100
A|OPTT|20260107|11:00:15.835460|S|100|.4438|0|100
A|OPTT|20260107|11:00:15.835472|E|10|.4443|0|10
A|OPTT|20260107|11:00:28.100506|S|100|.4473|0|100
A|OPTT|20260107|11:00:28.100506|S|100|.4473|0|100
A|OPTT|20260107|11:00:32.211682|S|3600|.4494|0|3600
A|OPTT|20260107|11:00:32.211683|S|100|.4494|0|100
A|OPTT|20260107|11:00:40.791018|S|100|.451|0|100
A|OPTT|20260107|11:00:40.791018|S|100|.451|0|100
A|OPTT|20260107|11:01:31.818851|S|200|.4508|0|200
A|OPTT|20260107|11:01:43.571004|S|500|.451|0|500
A|OPTT|20260107|11:01:44.837799|S|100|.4511|0|100
A|OPTT|20260107|11:02:09.870203|S|200|.45105|0|200
A|OPTT|20260107|11:02:29.378567|S|400|.4511|0|400
A|OPTT|20260107|11:02:37.052148|S|500|.4522|0|500
A|OPTT|20260107|11:02:37.369015|S|100|.454|0|100
A|OPTT|20260107|11:02:44.734394|S|100|.4544|0|100
A|OPTT|20260107|11:02:44.734394|S|100|.4544|0|100
A|OPTT|20260107|11:03:42.762151|S|100|.4562|0|100
A|OPTT|20260107|11:03:42.774686|S|200|.45575|0|200
A|OPTT|20260107|11:03:42.774686|S|200|.4563|0|200
A|OPTT|20260107|11:06:16.462908|S|100|.4522|0|100
A|OPTT|20260107|11:06:16.462908|S|526|.4522|0|526
A|OPTT|20260107|11:06:29.262245|S|100|.4526|0|100
A|OPTT|20260107|11:06:29.368085|S|100|.453|0|100
A|OPTT|20260107|11:06:29.368085|S|300|.453|0|300
A|OPTT|20260107|11:07:31.813765|S|300|.4543|0|300
A|OPTT|20260107|11:07:32.534075|S|700|.4542|0|700
A|OPTT|20260107|11:08:53.075182|S|100|.4544|0|100
A|OPTT|20260107|11:08:53.075182|S|100|.4542|0|100
A|OPTT|20260107|11:08:53.087023|S|100|.455|0|100
A|OPTT|20260107|11:08:53.089532|S|100|.455|0|100
A|OPTT|20260107|11:08:53.090312|S|400|.455|0|400
A|OPTT|20260107|11:08:53.091072|S|100|.455|0|100
A|OPTT|20260107|11:08:53.093606|S|200|.455|0|200
A|OPTT|20260107|11:08:53.094721|S|300|.455|0|300
A|OPTT|20260107|11:08:53.096714|S|300|.455|0|300
A|OPTT|20260107|11:08:53.097611|S|200|.455|0|200
A|OPTT|20260107|11:08:53.097611|S|100|.45505|0|100
A|OPTT|20260107|11:08:53.100599|S|400|.455|0|400
A|OPTT|20260107|11:08:53.100599|S|100|.455|0|100
A|OPTT|20260107|11:08:54.353517|S|200|.4551|0|200
A|OPTT|20260107|11:09:01.990701|S|100|.45505|0|100
A|OPTT|20260107|11:09:03.109677|S|7900|.4551|0|7900
A|OPTT|20260107|11:09:10.699256|S|100|.4564|0|100
A|OPTT|20260107|11:09:10.699256|S|100|.4564|0|100
A|OPTT|20260107|11:11:46.571691|S|100|.4555|0|100
A|OPTT|20260107|11:12:19.258439|S|100|.4559|0|100
A|OPTT|20260107|11:13:04.386632|S|100|.4572|0|100
A|OPTT|20260107|11:13:06.016142|S|400|.4573|0|400
A|OPTT|20260107|11:13:42.870015|S|100|.4575|0|100
A|OPTT|20260107|11:13:50.674641|E|100|.4573|0|100
A|OPTT|20260107|11:13:58.100645|E|3031|.457|0|3031
A|OPTT|20260107|11:13:59.863011|S|100|.4578|0|100
A|OPTT|20260107|11:14:08.937726|S|100|.4585|0|100
A|OPTT|20260107|11:14:08.937726|S|500|.4585|0|500
A|OPTT|20260107|11:14:22.152670|S|100|.4585|0|100
A|OPTT|20260107|11:14:25.228052|S|200|.4599|0|200
A|OPTT|20260107|11:16:15.099358|S|5000|.4595|0|5000
A|OPTT|20260107|11:16:20.087036|S|100|.4597|0|100
A|OPTT|20260107|11:16:20.124340|S|100|.46|0|100
A|OPTT|20260107|11:16:20.125962|S|100|.46|0|100
A|OPTT|20260107|11:16:20.127428|S|100|.46|0|100
A|OPTT|20260107|11:16:20.128835|S|100|.46|0|100
A|OPTT|20260107|11:16:20.130226|S|100|.46|0|100
A|OPTT|20260107|11:16:20.131599|S|100|.46|0|100
A|OPTT|20260107|11:16:23.093180|S|100|.46|0|100
A|OPTT|20260107|11:16:23.093181|S|100|.46|0|100
A|OPTT|20260107|11:16:23.114409|S|82|.46|0|82
A|OPTT|20260107|11:16:32.462129|S|18|.46|0|18
A|OPTT|20260107|11:16:35.964688|S|100|.46|0|100
A|OPTT|20260107|11:16:35.977852|S|100|.46|0|100
A|OPTT|20260107|11:16:35.979792|S|100|.4602|0|100
A|OPTT|20260107|11:16:35.979792|S|100|.46|0|100
A|OPTT|20260107|11:16:35.979864|S|100|.4602|0|100
A|OPTT|20260107|11:16:35.982357|S|100|.46|0|100
A|OPTT|20260107|11:16:35.982357|S|100|.46|0|100
A|OPTT|20260107|11:17:43.618897|S|100|.4595|0|100
A|OPTT|20260107|11:20:03.351276|S|1100|.4584|0|1100
A|OPTT|20260107|11:20:41.200445|S|100|.4565|0|100
A|OPTT|20260107|11:21:39.229741|S|100|.4557|0|100
A|OPTT|20260107|11:21:39.229742|S|50|.4557|0|50
A|OPTT|20260107|11:21:41.774196|S|200|.455|0|200
A|OPTT|20260107|11:21:41.774196|S|100|.455|0|100
A|OPTT|20260107|11:21:41.774197|S|300|.455|0|300
A|OPTT|20260107|11:21:41.782308|S|200|.455|0|200
A|OPTT|20260107|11:21:41.782308|S|100|.455|0|100
A|OPTT|20260107|11:21:41.782308|S|100|.455|0|100
A|OPTT|20260107|11:21:41.784887|S|100|.455|0|100
A|OPTT|20260107|11:21:41.785073|S|100|.455|0|100
A|OPTT|20260107|11:21:41.785325|S|200|.455|0|200
A|OPTT|20260107|11:21:41.789484|S|600|.455|0|600
A|OPTT|20260107|11:21:41.792714|S|300|.455|0|300
A|OPTT|20260107|11:21:41.793467|S|300|.455|0|300
A|OPTT|20260107|11:21:47.009464|S|100|.455|0|100
A|OPTT|20260107|11:21:47.009464|S|500|.455|0|500
A|OPTT|20260107|11:21:47.013198|S|200|.455|0|200
A|OPTT|20260107|11:21:47.013960|S|400|.455|0|400
A|OPTT|20260107|11:21:47.017613|S|100|.455|0|100
A|OPTT|20260107|11:21:47.018369|S|400|.455|0|400
A|OPTT|20260107|11:21:47.020450|S|400|.455|0|400
A|OPTT|20260107|11:21:48.371130|S|100|.455|0|100
A|OPTT|20260107|11:21:48.371130|S|400|.455|0|400
A|OPTT|20260107|11:21:48.371131|S|100|.455|0|100
A|OPTT|20260107|11:21:56.215882|S|509|.455|0|509
A|OPTT|20260107|11:21:56.216678|S|91|.455|0|91
A|OPTT|20260107|11:22:01.464844|S|200|.455|0|200
A|OPTT|20260107|11:22:01.464844|S|200|.455|0|200
A|OPTT|20260107|11:22:01.464844|S|100|.455|0|100
A|OPTT|20260107|11:22:01.464845|S|100|.455|0|100
A|OPTT|20260107|11:22:14.639388|S|309|.455|0|309
A|OPTT|20260107|11:22:14.640176|S|291|.455|0|291
A|OPTT|20260107|11:22:14.643706|S|326|.455|0|326
A|OPTT|20260107|11:22:25.020982|S|100|.455|0|100
A|OPTT|20260107|11:22:25.020982|S|226|.455|0|226
A|OPTT|20260107|11:22:25.020982|S|274|.455|0|274
A|OPTT|20260107|11:22:25.024502|S|600|.455|0|600
A|OPTT|20260107|11:22:39.044597|S|100|.455|0|100
A|OPTT|20260107|11:22:39.044597|S|500|.455|0|500
A|OPTT|20260107|11:22:57.381711|S|200|.455|0|200
A|OPTT|20260107|11:22:57.382350|S|200|.455|0|200
A|OPTT|20260107|11:22:57.382350|S|200|.455|0|200
A|OPTT|20260107|11:23:02.229752|S|200|.45525|0|200
A|OPTT|20260107|11:23:05.575141|S|300|.455|0|300
A|OPTT|20260107|11:23:05.575792|S|200|.455|0|200
A|OPTT|20260107|11:23:05.575793|S|100|.455|0|100
A|OPTT|20260107|11:23:05.575793|S|100|.4549|0|100
A|OPTT|20260107|11:23:05.578888|S|100|.455|0|100
A|OPTT|20260107|11:23:05.579652|S|284|.455|0|284
A|OPTT|20260107|11:24:21.545276|S|100|.45535|0|100
A|OPTT|20260107|11:24:38.897106|S|200|.455|0|200
A|OPTT|20260107|11:25:29.465862|S|100|.4552|0|100
A|OPTT|20260107|11:25:30.777038|S|100|.4553|0|100
A|OPTT|20260107|11:25:33.692698|S|100|.4553|0|100
A|OPTT|20260107|11:26:49.098232|S|500|.455|0|500
A|OPTT|20260107|11:26:49.098232|S|100|.455|0|100
A|OPTT|20260107|11:27:03.052646|S|200|.455|0|200
A|OPTT|20260107|11:27:47.682384|S|100|.455|0|100
A|OPTT|20260107|11:28:19.986419|S|200|.455|0|200
A|OPTT|20260107|11:28:19.986419|S|100|.455|0|100
A|OPTT|20260107|11:28:19.986419|S|200|.455|0|200
A|OPTT|20260107|11:28:19.986420|S|100|.455|0|100
A|OPTT|20260107|11:28:28.254683|S|255|.455|0|255
A|OPTT|20260107|11:28:28.254683|S|145|.455|0|145
A|OPTT|20260107|11:28:28.254684|S|100|.455|0|100
A|OPTT|20260107|11:28:28.254684|S|100|.455|0|100
A|OPTT|20260107|11:29:26.019670|S|200|.4549|0|200
A|OPTT|20260107|11:29:26.596758|S|100|.455|0|100
A|OPTT|20260107|11:32:06.552462|S|100|.4549|0|100
A|OPTT|20260107|11:32:06.552462|S|100|.4549|0|100
A|OPTT|20260107|11:33:24.514238|S|100|.4551|0|100
A|OPTT|20260107|11:33:24.514238|S|100|.4551|0|100
A|OPTT|20260107|11:36:54.987821|S|100|.4554|0|100
A|OPTT|20260107|11:36:55.493271|S|800|.4555|0|800
A|OPTT|20260107|11:39:52.107923|S|100|.4551|0|100
A|OPTT|20260107|11:39:52.107924|S|1|.4551|0|1
A|OPTT|20260107|11:40:48.155352|S|210|.45315|0|210
A|OPTT|20260107|11:40:48.155353|S|590|.4542|0|590
A|OPTT|20260107|11:40:48.155353|S|100|.4539|0|100
A|OPTT|20260107|11:41:58.306742|S|100|.4511|0|100
A|OPTT|20260107|11:41:58.306742|S|100|.4511|0|100
A|OPTT|20260107|11:43:21.959844|S|100|.4507|0|100
A|OPTT|20260107|11:43:21.959844|S|200|.4514|0|200
A|OPTT|20260107|11:43:21.959844|S|100|.4512|0|100
A|OPTT|20260107|11:43:21.965501|S|100|.4514|0|100
A|OPTT|20260107|11:43:21.965501|S|100|.4514|0|100
A|OPTT|20260107|11:43:47.781232|S|100|.4509|0|100
A|OPTT|20260107|11:44:31.696899|S|100|.452|0|100
A|OPTT|20260107|11:44:32.697672|S|100|.4523|0|100
A|OPTT|20260107|11:45:45.817014|S|100|.4512|0|100
A|OPTT|20260107|11:46:04.673626|S|200|.4518|0|200
A|OPTT|20260107|11:47:38.061901|S|100|.4516|0|100
A|OPTT|20260107|11:49:19.986878|S|100|.4516|0|100
A|OPTT|20260107|11:50:50.915690|S|100|.4512|0|100
A|OPTT|20260107|11:50:50.915690|S|100|.4512|0|100
A|OPTT|20260107|11:50:51.402262|S|100|.4513|0|100
A|OPTT|20260107|11:50:51.775966|S|300|.4513|0|300
A|OPTT|20260107|11:50:53.116638|S|100|.4526|0|100
A|OPTT|20260107|11:52:53.145043|S|100|.4519|0|100
A|OPTT|20260107|11:53:47.794153|S|100|.4507|0|100
A|OPTT|20260107|11:55:22.548252|S|300|.45|0|300
A|OPTT|20260107|11:56:28.063645|S|341|.4501|0|341
A|OPTT|20260107|11:56:28.064184|S|60|.4501|0|60
A|OPTT|20260107|11:56:30.317699|S|465|.4501|0|465
A|OPTT|20260107|11:58:58.769800|S|100|.4476|0|100
A|OPTT|20260107|11:58:59.626971|S|1000|.4478|0|1000
A|OPTT|20260107|12:01:33.455081|S|100|.4489|0|100
A|OPTT|20260107|12:01:38.457382|S|100|.4492|0|100
A|OPTT|20260107|12:01:38.457383|S|100|.4492|0|100
A|OPTT|20260107|12:02:08.900939|S|100|.4498|0|100
A|OPTT|20260107|12:02:08.900939|S|100|.4498|0|100
A|OPTT|20260107|12:02:09.798496|S|100|.4499|0|100
A|OPTT|20260107|12:02:09.798497|S|600|.4499|0|600
A|OPTT|20260107|12:02:35.805056|S|100|.4516|0|100
A|OPTT|20260107|12:02:35.805056|S|100|.4516|0|100
A|OPTT|20260107|12:02:35.805057|S|100|.4516|0|100
A|OPTT|20260107|12:02:36.597476|S|100|.4516|0|100
A|OPTT|20260107|12:02:36.597476|S|100|.4516|0|100
A|OPTT|20260107|12:04:25.651651|S|100|.4511|0|100
A|OPTT|20260107|12:05:17.174667|S|300|.4511|0|300
A|OPTT|20260107|12:05:46.620910|S|100|.4529|0|100
A|OPTT|20260107|12:05:46.620910|S|200|.4529|0|200
A|OPTT|20260107|12:05:46.620910|S|100|.4529|0|100
A|OPTT|20260107|12:05:47.916032|S|210|.4532|0|210
A|OPTT|20260107|12:05:47.921382|S|90|.4529|0|90
A|OPTT|20260107|12:06:05.445014|S|200|.4546|0|200
A|OPTT|20260107|12:06:05.445014|S|100|.4546|0|100
A|OPTT|20260107|12:06:05.445014|S|100|.4546|0|100
A|OPTT|20260107|12:06:06.830679|S|100|.4546|0|100
A|OPTT|20260107|12:06:07.515479|S|400|.4546|0|400
A|OPTT|20260107|12:06:07.515479|S|100|.4546|0|100
A|OPTT|20260107|12:06:12.082921|S|500|.4546|0|500
A|OPTT|20260107|12:06:12.082921|S|100|.4546|0|100
A|OPTT|20260107|12:06:58.411973|S|500|.4546|0|500
A|OPTT|20260107|12:07:02.277223|S|100|.4544|0|100
A|OPTT|20260107|12:07:18.019570|S|100|.4544|0|100
A|OPTT|20260107|12:07:19.856954|S|100|.4544|0|100
A|OPTT|20260107|12:07:21.206294|S|100|.4544|0|100
A|OPTT|20260107|12:07:22.684394|S|100|.4544|0|100
A|OPTT|20260107|12:07:23.280881|S|100|.4544|0|100
A|OPTT|20260107|12:07:26.626910|S|800|.4544|0|800
A|OPTT|20260107|12:07:27.648652|S|200|.4544|0|200
A|OPTT|20260107|12:08:14.823773|S|100|.4544|0|100
A|OPTT|20260107|12:08:18.607839|S|200|.4544|0|200
A|OPTT|20260107|12:08:55.768628|S|100|.4544|0|100
A|OPTT|20260107|12:09:00.290238|S|100|.4544|0|100
A|OPTT|20260107|12:09:04.723030|S|100|.4552|0|100
A|OPTT|20260107|12:09:04.723030|S|100|.4552|0|100
A|OPTT|20260107|12:09:04.723030|S|100|.4552|0|100
A|OPTT|20260107|12:09:17.559893|S|100|.4554|0|100
A|OPTT|20260107|12:09:17.559893|S|100|.4554|0|100
A|OPTT|20260107|12:09:17.559894|S|100|.4554|0|100
A|OPTT|20260107|12:09:42.264336|S|100|.4562|0|100
A|OPTT|20260107|12:09:42.264337|S|100|.4562|0|100
A|OPTT|20260107|12:09:42.264337|S|100|.4562|0|100
A|OPTT|20260107|12:10:00.548971|S|100|.4579|0|100
A|OPTT|20260107|12:10:13.976490|S|100|.458|0|100
A|OPTT|20260107|12:10:13.976490|S|100|.458|0|100
A|OPTT|20260107|12:10:14.037841|S|100|.4584|0|100
A|OPTT|20260107|12:10:29.790342|S|300|.4584|0|300
A|OPTT|20260107|12:11:30.625767|S|100|.4594|0|100
A|OPTT|20260107|12:11:30.625767|S|100|.4594|0|100
A|OPTT|20260107|12:12:46.077670|S|1|.4591|0|1
A|OPTT|20260107|12:12:56.902531|S|100|.4585|0|100
A|OPTT|20260107|12:17:12.947111|S|100|.458|0|100
A|OPTT|20260107|12:17:28.351058|S|100|.4593|0|100
A|OPTT|20260107|12:17:28.351058|S|400|.4593|0|400
A|OPTT|20260107|12:17:34.422302|S|300|.46|0|300
A|OPTT|20260107|12:17:42.595336|S|400|.4603|0|400
A|OPTT|20260107|12:17:58.802483|S|200|.4603|0|200
A|OPTT|20260107|12:18:42.976437|S|100|.4602|0|100
A|OPTT|20260107|12:19:07.789879|S|100|.4603|0|100
A|OPTT|20260107|12:21:53.440446|S|100|.4578|0|100
A|OPTT|20260107|12:21:53.440446|S|100|.4578|0|100
A|OPTT|20260107|12:22:24.818696|S|100|.4578|0|100
A|OPTT|20260107|12:22:24.818696|S|100|.4578|0|100
A|OPTT|20260107|12:23:37.892819|S|200|.456|0|200
A|OPTT|20260107|12:24:06.864438|S|100|.4572|0|100
A|OPTT|20260107|12:24:08.096413|S|100|.4573|0|100
A|OPTT|20260107|12:27:59.733714|S|100|.4561|0|100
A|OPTT|20260107|12:28:09.151810|S|700|.457|0|700
A|OPTT|20260107|12:28:09.151811|S|100|.457|0|100
A|OPTT|20260107|12:28:09.151811|S|100|.457|0|100
A|OPTT|20260107|12:28:21.142346|S|100|.4597|0|100
A|OPTT|20260107|12:28:21.142346|S|100|.4597|0|100
A|OPTT|20260107|12:31:52.270590|S|100|.4587|0|100
A|OPTT|20260107|12:31:52.270590|S|100|.4587|0|100
A|OPTT|20260107|12:32:09.550945|S|94|.4599|0|94
A|OPTT|20260107|12:32:13.752994|S|100|.4599|0|100
A|OPTT|20260107|12:32:42.138945|S|1|.4599|0|1
A|OPTT|20260107|12:32:45.436931|S|100|.46|0|100
A|OPTT|20260107|12:32:45.436932|S|100|.46|0|100
A|OPTT|20260107|12:32:47.843082|S|100|.46|0|100
A|OPTT|20260107|12:32:47.843082|S|100|.46|0|100
A|OPTT|20260107|12:32:49.250363|S|220|.4605|0|220
A|OPTT|20260107|12:32:49.685639|S|80|.4603|0|80
A|OPTT|20260107|12:32:51.066068|S|100|.461|0|100
A|OPTT|20260107|12:32:52.435859|S|100|.4613|0|100
A|OPTT|20260107|12:32:52.435859|S|100|.4613|0|100
A|OPTT|20260107|12:32:53.614265|S|4900|.4613|0|4900
A|OPTT|20260107|12:33:34.453868|S|100|.4609|0|100
A|OPTT|20260107|12:37:45.255857|S|100|.4607|0|100
A|OPTT|20260107|12:37:45.255857|S|100|.4607|0|100
A|OPTT|20260107|12:37:45.255858|S|100|.4607|0|100
A|OPTT|20260107|12:38:12.028158|S|54|.4606|0|54
A|OPTT|20260107|12:41:59.016271|S|100|.4608|0|100
A|OPTT|20260107|12:42:31.115020|S|100|.46|0|100
A|OPTT|20260107|12:42:31.115020|S|100|.46|0|100
A|OPTT|20260107|12:47:07.463751|S|1500|.4576|0|1500
A|OPTT|20260107|12:49:35.273282|S|700|.458|0|700
A|OPTT|20260107|12:54:28.645448|S|100|.4525|0|100
A|OPTT|20260107|12:54:29.891567|S|100|.4531|0|100
A|OPTT|20260107|12:56:20.692444|S|100|.4543|0|100
A|OPTT|20260107|12:56:34.865831|S|400|.4543|0|400
A|OPTT|20260107|12:58:24.624797|S|100|.4559|0|100
A|OPTT|20260107|12:58:52.263858|S|600|.4559|0|600
A|OPTT|20260107|12:58:52.263858|S|100|.4575|0|100
A|OPTT|20260107|12:58:52.263858|S|100|.4559|0|100
A|OPTT|20260107|13:00:04.826531|S|100|.4566|0|100
A|OPTT|20260107|13:00:05.916022|S|100|.4573|0|100
A|OPTT|20260107|13:00:05.916022|S|100|.4573|0|100
A|OPTT|20260107|13:00:06.412532|S|100|.4577|0|100
A|OPTT|20260107|13:00:06.412532|S|100|.4577|0|100
A|OPTT|20260107|13:02:44.471010|S|100|.4581|0|100
A|OPTT|20260107|13:02:44.471010|S|1|.4581|0|1
A|OPTT|20260107|13:03:07.767629|S|100|.455|0|100
A|OPTT|20260107|13:03:48.757336|S|100|.455|0|100
A|OPTT|20260107|13:04:33.247488|S|200|.455|0|200
A|OPTT|20260107|13:05:31.532114|S|200|.455|0|200
A|OPTT|20260107|13:06:30.498024|S|100|.4567|0|100
A|OPTT|20260107|13:06:30.498024|S|100|.4567|0|100
A|OPTT|20260107|13:06:30.498024|S|200|.4567|0|200
A|OPTT|20260107|13:06:31.965212|E|403|.457|0|403
A|OPTT|20260107|13:06:31.965213|S|300|.457|0|300
A|OPTT|20260107|13:09:36.234993|S|100|.4559|0|100
A|OPTT|20260107|13:09:36.234993|S|100|.4559|0|100
A|OPTT|20260107|13:09:38.236025|S|763|.455|0|763
A|OPTT|20260107|13:10:06.851104|S|100|.4536|0|100
A|OPTT|20260107|13:10:06.851105|S|100|.4536|0|100
A|OPTT|20260107|13:10:35.333215|S|99|.4536|0|99
A|OPTT|20260107|13:10:35.333215|S|1|.4536|0|1
A|OPTT|20260107|13:16:13.701497|S|100|.4517|0|100
A|OPTT|20260107|13:16:34.004521|S|50|.45|0|50
A|OPTT|20260107|13:17:37.914169|S|100|.4499|0|100
A|OPTT|20260107|13:17:37.914170|S|100|.4499|0|100
A|OPTT|20260107|13:20:25.835590|S|100|.4499|0|100
A|OPTT|20260107|13:20:25.835649|S|100|.45|0|100
A|OPTT|20260107|13:23:46.201705|S|100|.45|0|100
A|OPTT|20260107|13:24:09.998388|S|100|.4499|0|100
A|OPTT|20260107|13:24:12.874613|S|100|.4499|0|100
A|OPTT|20260107|13:25:27.149600|S|600|.4499|0|600
A|OPTT|20260107|13:28:18.943574|S|100|.4495|0|100
A|OPTT|20260107|13:28:36.952612|S|100|.45|0|100
A|OPTT|20260107|13:28:36.952612|S|1100|.45|0|1100
A|OPTT|20260107|13:28:36.952613|S|400|.45|0|400
A|OPTT|20260107|13:28:53.306397|S|100|.45|0|100
A|OPTT|20260107|13:28:53.310982|S|100|.4502|0|100
A|OPTT|20260107|13:30:02.957999|S|100|.4519|0|100
A|OPTT|20260107|13:30:34.554849|S|500|.4543|0|500
A|OPTT|20260107|13:30:34.554849|S|100|.4543|0|100
A|OPTT|20260107|13:30:34.554849|S|100|.4543|0|100
A|OPTT|20260107|13:30:55.090437|S|100|.4554|0|100
A|OPTT|20260107|13:30:55.097307|S|400|.4563|0|400
A|OPTT|20260107|13:30:55.097308|S|100|.4563|0|100
A|OPTT|20260107|13:31:37.431742|S|100|.4516|0|100
A|OPTT|20260107|13:33:41.944123|S|100|.4515|0|100
A|OPTT|20260107|13:35:22.372160|S|100|.452|0|100
A|OPTT|20260107|13:35:53.459454|S|1|.452|0|1
A|OPTT|20260107|13:35:53.459455|S|99|.452|0|99
A|OPTT|20260107|13:36:05.952252|S|100|.452|0|100
A|OPTT|20260107|13:38:08.531575|S|100|.4513|0|100
A|OPTT|20260107|13:40:41.029411|S|100|.4503|0|100
A|OPTT|20260107|13:42:56.377190|S|100|.4494|0|100
A|OPTT|20260107|13:47:36.255181|S|100|.4456|0|100
A|OPTT|20260107|13:47:36.255349|S|100|.4458|0|100
A|OPTT|20260107|13:47:37.548892|S|500|.4458|0|500
A|OPTT|20260107|13:47:37.548893|S|100|.4458|0|100
A|OPTT|20260107|13:52:34.379642|S|100|.447|0|100
A|OPTT|20260107|13:55:20.153506|S|1|.447|0|1
A|OPTT|20260107|13:57:58.195712|S|100|.4458|0|100
A|OPTT|20260107|13:59:00.600653|S|100|.4482|0|100
A|OPTT|20260107|13:59:01.604551|S|300|.4483|0|300
A|OPTT|20260107|13:59:02.273148|S|100|.4483|0|100
A|OPTT|20260107|14:03:18.329468|S|100|.4472|0|100
A|OPTT|20260107|14:05:08.363316|S|100|.448|0|100
A|OPTT|20260107|14:05:11.925949|S|100|.449|0|100
A|OPTT|20260107|14:05:33.363636|S|100|.4472|0|100
A|OPTT|20260107|14:05:33.363636|S|100|.4472|0|100
A|OPTT|20260107|14:06:26.297544|S|100|.4454|0|100
A|OPTT|20260107|14:09:36.363029|S|562|.4465|0|562
A|OPTT|20260107|14:10:45.073377|S|200|.4471|0|200
A|OPTT|20260107|14:10:45.073377|S|100|.4471|0|100
A|OPTT|20260107|14:10:45.073377|S|100|.4471|0|100
A|OPTT|20260107|14:10:47.116589|S|100|.4471|0|100
A|OPTT|20260107|14:10:47.221953|S|100|.4474|0|100
A|OPTT|20260107|14:14:05.808046|S|120|.4436|0|120
A|OPTT|20260107|14:15:31.428725|S|100|.4429|0|100
A|OPTT|20260107|14:16:30.884146|S|100|.4417|0|100
A|OPTT|20260107|14:16:30.884147|S|100|.4417|0|100
A|OPTT|20260107|14:16:31.529652|S|200|.4421|0|200
A|OPTT|20260107|14:20:30.949537|S|500|.4419|0|500
A|OPTT|20260107|14:23:05.526638|S|100|.4436|0|100
A|OPTT|20260107|14:23:05.526639|S|100|.4436|0|100
A|OPTT|20260107|14:23:05.526639|S|900|.4436|0|900
A|OPTT|20260107|14:26:17.706857|S|500|.4482|0|500
A|OPTT|20260107|14:26:18.282978|S|100|.4483|0|100
A|OPTT|20260107|14:26:18.913605|S|300|.4483|0|300
A|OPTT|20260107|14:27:29.630722|S|100|.4482|0|100
A|OPTT|20260107|14:27:29.630738|S|100|.4482|0|100
A|OPTT|20260107|14:27:29.631600|S|100|.4482|0|100
A|OPTT|20260107|14:27:29.653155|S|100|.4474|0|100
A|OPTT|20260107|14:30:57.130100|S|100|.4466|0|100
A|OPTT|20260107|14:30:57.130101|S|100|.4466|0|100
A|OPTT|20260107|14:31:27.616839|S|100|.448|0|100
A|OPTT|20260107|14:31:27.616840|S|100|.448|0|100
A|OPTT|20260107|14:31:27.616840|S|100|.448|0|100
A|OPTT|20260107|14:31:28.744921|S|100|.4487|0|100
A|OPTT|20260107|14:32:49.968419|S|100|.4509|0|100
A|OPTT|20260107|14:32:49.968419|S|100|.4509|0|100
A|OPTT|20260107|14:32:49.968419|S|100|.4509|0|100
A|OPTT|20260107|14:32:50.551115|S|1500|.4514|0|1500
A|OPTT|20260107|14:33:14.661523|S|240|.4503|0|240
A|OPTT|20260107|14:33:14.661523|E|12347|.451|0|12347
A|OPTT|20260107|14:33:14.662023|E|240|.451|0|240
A|OPTT|20260107|14:39:36.598517|S|100|.451|0|100
A|OPTT|20260107|14:39:36.598517|S|300|.451|0|300
A|OPTT|20260107|14:40:05.251702|S|1|.4494|0|1
A|OPTT|20260107|14:44:31.362645|S|100|.445|0|100
A|OPTT|20260107|14:44:31.362645|S|100|.445|0|100
A|OPTT|20260107|14:45:07.612997|S|100|.4435|0|100
A|OPTT|20260107|14:45:55.601676|S|1|.4422|0|1
A|OPTT|20260107|14:49:27.074429|S|100|.4443|0|100
A|OPTT|20260107|14:59:44.959178|S|200|.4447|0|200
A|OPTT|20260107|14:59:46.926649|S|200|.4447|0|200
A|OPTT|20260107|14:59:47.311160|S|100|.4453|0|100
A|OPTT|20260107|14:59:47.456825|S|100|.4449|0|100
A|OPTT|20260107|15:00:11.875095|S|100|.4441|0|100
A|OPTT|20260107|15:00:11.875095|S|100|.4441|0|100
A|OPTT|20260107|15:00:13.376107|S|100|.4436|0|100
A|OPTT|20260107|15:03:34.935720|S|100|.4439|0|100
A|OPTT|20260107|15:03:34.935720|S|100|.4439|0|100
A|OPTT|20260107|15:04:13.150241|S|100|.4443|0|100
A|OPTT|20260107|15:06:18.034729|S|100|.4444|0|100
A|OPTT|20260107|15:06:19.985877|S|2|.4447|0|2
A|OPTT|20260107|15:07:06.435394|S|1093|.4447|0|1093
A|OPTT|20260107|15:08:48.549709|S|100|.4432|0|100
A|OPTT|20260107|15:09:12.967387|S|100|.4431|0|100
A|OPTT|20260107|15:12:20.469421|S|100|.4416|0|100
A|OPTT|20260107|15:14:20.548477|S|200|.4409|0|200
A|OPTT|20260107|15:16:45.988287|S|100|.4408|0|100
A|OPTT|20260107|15:16:45.988288|S|100|.4408|0|100
A|OPTT|20260107|15:17:19.972160|S|100|.4409|0|100
A|OPTT|20260107|15:17:19.972160|S|100|.4409|0|100
A|OPTT|20260107|15:18:50.478855|S|26|.4416|0|26
A|OPTT|20260107|15:20:03.712889|S|100|.4416|0|100
A|OPTT|20260107|15:21:53.509208|S|200|.4427|0|200
A|OPTT|20260107|15:21:53.509208|S|100|.4427|0|100
A|OPTT|20260107|15:21:53.509208|S|100|.4427|0|100
A|OPTT|20260107|15:21:54.816990|S|200|.4427|0|200
A|OPTT|20260107|15:22:09.058227|S|100|.4421|0|100
A|OPTT|20260107|15:22:39.275811|S|100|.4421|0|100
A|OPTT|20260107|15:22:55.525901|S|100|.4415|0|100
A|OPTT|20260107|15:22:55.526686|S|100|.4414|0|100
A|OPTT|20260107|15:25:05.754662|S|100|.4402|0|100
A|OPTT|20260107|15:25:05.754662|S|100|.4402|0|100
A|OPTT|20260107|15:25:05.756138|S|300|.44|0|300
A|OPTT|20260107|15:25:12.599882|S|300|.44|0|300
A|OPTT|20260107|15:25:12.600706|S|300|.44|0|300
A|OPTT|20260107|15:26:35.913623|S|300|.44|0|300
A|OPTT|20260107|15:30:53.354013|S|1|.44|0|1
A|OPTT|20260107|15:30:53.354013|S|300|.44|0|300
A|OPTT|20260107|15:30:53.354387|S|300|.44|0|300
A|OPTT|20260107|15:30:53.354387|S|1|.44|0|1
A|OPTT|20260107|15:31:55.970451|S|300|.44|0|300
A|OPTT|20260107|15:34:17.870013|S|100|.438|0|100
A|OPTT|20260107|15:35:56.098948|S|1|.4391|0|1
A|OPTT|20260107|15:36:22.738940|S|100|.438|0|100
A|OPTT|20260107|15:38:13.875942|S|100|.4376|0|100
A|OPTT|20260107|15:40:12.025303|S|1|.4374|0|1
A|OPTT|20260107|15:40:39.718725|S|100|.4374|0|100
A|OPTT|20260107|15:41:12.635820|S|2000|.4359|0|2000
A|OPTT|20260107|15:41:12.638919|S|170|.435|0|170
A|OPTT|20260107|15:41:12.639935|S|50|.4344|0|50
A|OPTT|20260107|15:41:12.648469|S|1000|.4307|0|1000
A|OPTT|20260107|15:41:12.650360|S|135|.43|0|135
A|OPTT|20260107|15:41:12.650360|S|1395|.43|0|1395
A|OPTT|20260107|15:41:12.650360|S|3500|.43|0|3500
A|OPTT|20260107|15:41:12.650567|S|100|.4312|0|100
A|OPTT|20260107|15:43:19.720545|S|100|.4314|0|100
A|OPTT|20260107|15:43:19.720561|S|100|.4317|0|100
A|OPTT|20260107|15:43:19.720561|S|100|.4317|0|100
A|OPTT|20260107|15:44:37.749231|S|100|.4319|0|100
A|OPTT|20260107|15:44:37.749232|S|200|.4319|0|200
A|OPTT|20260107|15:45:00.480527|S|100|.4301|0|100
A|OPTT|20260107|15:45:00.493772|S|1000|.4299|0|1000
A|OPTT|20260107|15:45:10.143612|S|10|.428|0|10
A|OPTT|20260107|15:46:05.645233|S|100|.4271|0|100
A|OPTT|20260107|15:46:05.645233|S|100|.4271|0|100
A|OPTT|20260107|15:46:06.645391|S|100|.4271|0|100
A|OPTT|20260107|15:46:18.018134|S|100|.4275|0|100
A|OPTT|20260107|15:47:00.208634|S|100|.4281|0|100
A|OPTT|20260107|15:47:00.208657|S|100|.4285|0|100
A|OPTT|20260107|15:47:21.518302|S|400|.4276|0|400
A|OPTT|20260107|15:47:48.058853|S|100|.4299|0|100
A|OPTT|20260107|15:48:03.565756|S|200|.4285|0|200
A|OPTT|20260107|15:48:09.035763|S|100|.4293|0|100
A|OPTT|20260107|15:48:26.690381|S|100|.4315|0|100
A|OPTT|20260107|15:49:23.123863|S|100|.4317|0|100
A|OPTT|20260107|15:49:23.123863|S|200|.4317|0|200
A|OPTT|20260107|15:49:23.125733|S|200|.4317|0|200
A|OPTT|20260107|15:49:23.125733|S|100|.4317|0|100
A|OPTT|20260107|15:50:40.397980|S|100|.4301|0|100
A|OPTT|20260107|15:50:40.791025|S|100|.4301|0|100
A|OPTT|20260107|15:50:42.035444|S|450|.4285|0|450
A|OPTT|20260107|15:50:42.035444|S|100|.4286|0|100
A|OPTT|20260107|15:52:03.981073|S|300|.4285|0|300
A|OPTT|20260107|15:52:03.981073|S|200|.4285|0|200
A|OPTT|20260107|15:52:03.981073|S|200|.4285|0|200
A|OPTT|20260107|15:52:03.981074|S|3|.4285|0|3
A|OPTT|20260107|15:52:03.991916|S|10|.4281|0|10
A|OPTT|20260107|15:52:03.993854|S|10|.4276|0|10
A|OPTT|20260107|15:52:59.651926|S|100|.4287|0|100
A|OPTT|20260107|15:52:59.651926|S|100|.4287|0|100
A|OPTT|20260107|15:52:59.651927|S|100|.4287|0|100
A|OPTT|20260107|15:54:40.398457|S|1000|.4293|0|1000
A|OPTT|20260107|15:54:41.583773|S|750|.428|0|750
A|OPTT|20260107|15:54:41.583773|S|100|.4281|0|100
A|OPTT|20260107|15:54:41.583773|S|100|.428|0|100
A|OPTT|20260107|15:54:41.583773|S|100|.4284|0|100
A|OPTT|20260107|15:54:41.585571|S|5000|.4275|0|5000
A|OPTT|20260107|15:54:41.586839|S|100|.4275|0|100
A|OPTT|20260107|15:54:42.081300|S|100|.427|0|100
A|OPTT|20260107|15:54:42.172323|S|600|.427|0|600
A|OPTT|20260107|15:54:42.172323|S|200|.427|0|200
A|OPTT|20260107|15:54:42.173119|S|100|.427|0|100
A|OPTT|20260107|15:54:47.132515|S|200|.427|0|200
A|OPTT|20260107|15:54:47.132515|S|100|.427|0|100
A|OPTT|20260107|15:54:47.132515|S|300|.427|0|300
A|OPTT|20260107|15:54:48.100653|S|200|.427|0|200
A|OPTT|20260107|15:55:26.797487|S|100|.4271|0|100
A|OPTT|20260107|15:55:36.195060|E|100|.426|0|100
A|OPTT|20260107|15:55:36.195060|E|100|.426|0|100
A|OPTT|20260107|15:55:36.195062|E|50|.425|0|50
A|OPTT|20260107|15:55:36.195062|E|1000|.425|0|1000
A|OPTT|20260107|15:55:36.195062|E|12|.425|0|12
A|OPTT|20260107|15:55:36.195062|E|200|.425|0|200
A|OPTT|20260107|15:55:36.196304|S|100|.426|0|100
A|OPTT|20260107|15:55:59.156083|S|100|.4257|0|100
A|OPTT|20260107|15:55:59.556949|S|25|.4265|0|25
A|OPTT|20260107|15:56:02.255566|S|100|.4277|0|100
A|OPTT|20260107|15:56:02.255567|S|100|.4277|0|100
A|OPTT|20260107|15:56:08.362815|S|200|.42715|0|200
A|OPTT|20260107|15:56:08.362816|S|300|.4259|0|300
A|OPTT|20260107|15:56:33.267671|S|100|.426|0|100
A|OPTT|20260107|15:56:33.267672|S|300|.426|0|300
A|OPTT|20260107|15:57:00.166127|S|85|.4284|0|85
A|OPTT|20260107|15:57:00.166127|S|300|.4284|0|300
A|OPTT|20260107|15:57:51.439343|S|1|.4277|0|1
A|OPTT|20260107|15:58:11.472677|S|100|.4277|0|100
A|OPTT|20260107|15:58:56.694677|S|100|.4277|0|100
A|OPTT|20260107|15:58:56.694677|S|100|.4277|0|100
A|OPTT|20260107|15:58:56.696703|S|100|.4277|0|100
A|OPTT|20260107|15:59:09.078454|S|1439|.428|0|1439
A|OPTT|20260107|15:59:14.489525|S|40|.428|0|40
A|OPTT|20260107|15:59:14.489986|S|100|.428|0|100
A|OPTT|20260107|15:59:14.489986|S|8521|.428|0|8521
A|OPTT|20260107|15:59:14.489986|S|1|.428|0|1
A|OPTT|20260107|15:59:14.490401|S|200|.4276|0|200
A|OPTT|20260107|15:59:19.387990|S|200|.428|0|200
A|OPTT|20260107|15:59:19.399617|S|100|.4264|0|100
A|OPTT|20260107|15:59:19.416135|S|100|.4264|0|100
A|OPTT|20260107|15:59:19.433546|S|20|.4264|0|20
A|OPTT|20260107|15:59:21.747254|S|100|.4285|0|100
A|OPTT|20260107|15:59:21.747254|S|400|.4272|0|400
A|OPTT|20260107|15:59:21.747255|S|100|.4295|0|100
A|OPTT|20260107|15:59:21.747256|S|8|.4295|0|8
A|OPTT|20260107|15:59:23.864033|S|200|.4276|0|200
A|OPTT|20260107|15:59:23.864656|S|100|.4291|0|100
A|OPTT|20260107|15:59:23.864656|S|100|.4295|0|100
A|OPTT|20260107|15:59:39.321362|S|300|.4279|0|300
A|OPTT|20260107|15:59:39.325961|S|100|.4279|0|100
A|OPTT|20260107|15:59:39.325962|S|200|.4279|0|200
A|OPTT|20260107|15:59:39.326354|S|300|.4276|0|300
A|OPTT|20260107|15:59:39.326736|S|100|.4276|0|100
A|OPTT|20260107|15:59:48.056605|S|48|.4256|0|48
A|OPTT|20260107|15:59:48.056605|S|80|.4264|0|80
A|OPTT|20260107|15:59:48.237035|S|200|.4264|0|200
A|OPTT|20260107|15:59:48.237035|S|100|.4264|0|100
A|OPTT|20260107|15:59:48.829322|S|100|.4264|0|100
A|OPTT|20260107|15:59:49.041584|S|100|.4264|0|100
A|OPTT|20260107|15:59:49.071251|S|100|.4264|0|100
A|OPTT|20260107|15:59:49.075058|S|100|.42625|0|100
A|OPTT|20260107|15:59:49.079792|S|100|.42615|0|100
A|OPTT|20260107|15:59:49.888548|S|100|.4264|0|100
A|OPTT|20260107|15:59:49.889222|S|20|.426|0|20
A|OPTT|20260107|15:59:50.108840|S|100|.4264|0|100
A|OPTT|20260107|15:59:50.473684|S|100|.42605|0|100
A|OPTT|20260107|15:59:50.475231|S|100|.42605|0|100
A|OPTT|20260107|15:59:50.492682|S|20|.4264|0|20
A|OPTT|20260107|15:59:50.501660|S|80|.4264|0|80
A|OPTT|20260107|15:59:50.503088|S|100|.42605|0|100
A|OPTT|20260107|15:59:50.504502|S|100|.42605|0|100
A|OPTT|20260107|15:59:50.505904|S|100|.42605|0|100
A|OPTT|20260107|15:59:50.507287|S|100|.42605|0|100
A|OPTT|20260107|15:59:51.171270|S|20|.426|0|20
A|OPTT|20260107|15:59:52.617229|S|52|.4252|0|52
A|OPTT|20260107|16:00:00.063508|E|3302|.428|88440|1691
A|OPTT|20260107|16:00:00.063508|S|3302|.428|88440|1579
A|OPTU|20260107|11:43:45.322434|S|100|1.7|0|100
A|OPTU|20260107|11:47:39.249196|S|43|1.71|0|43
A|OPTU|20260107|11:47:39.249206|S|57|1.71|0|57
A|OPTU|20260107|12:29:50.152599|S|6|1.72|0|6
A|OPTU|20260107|12:31:07.894354|S|94|1.72|0|94
A|OPTU|20260107|12:43:51.770689|S|100|1.74|0|100
A|OPTU|20260107|12:48:06.010038|S|3|1.74|0|3
A|OPTU|20260107|12:49:29.124904|S|200|1.735|0|200
A|OPTU|20260107|12:49:56.353462|S|100|1.74|0|100
A|OPTU|20260107|13:08:33.047731|S|100|1.73|0|100
A|OPTU|20260107|13:58:24.815734|S|100|1.71|0|100
A|OPTU|20260107|14:38:05.448650|S|100|1.7|0|100
A|OPTU|20260107|14:42:10.593070|S|400|1.7|0|400
A|OPTU|20260107|14:42:10.593070|S|100|1.7|0|100
A|OPTX|20260107|09:59:47.095739|S|100|3.22|0|100
A|OPTX|20260107|11:43:14.458190|S|100|3.22|0|100
A|OPTX|20260107|11:43:14.458296|S|24|3.22|0|24
A|OPXS|20260107|14:55:08.316931|S|200|13.4|0|200
A|OPY|20260107|10:36:40.170249|S|6|73.47|0|6
A|OPY|20260107|10:42:19.735163|S|24|73.265|0|24
A|OPY|20260107|10:49:31.089362|S|30|72.87|0|30
A|OR|20260107|14:07:31.109530|S|20|38.21|0|20
A|OR|20260107|15:02:38.742343|S|100|38.47|0|100
A|OR|20260107|15:03:42.256139|S|100|38.45|0|100
A|ORA|20260107|12:10:27.573109|S|3|117.2|0|3
A|ORA|20260107|12:47:04.332535|S|7|117.51|0|7
A|ORA|20260107|12:47:04.333852|S|27|117.51|0|27
A|ORA|20260107|12:47:04.333882|S|33|117.52|0|33
A|ORA|20260107|12:47:04.333883|S|4|117.6|0|4
A|ORA|20260107|12:51:08.089909|S|2|117.555|0|2
A|ORA|20260107|12:51:08.089933|S|98|117.555|0|98
A|ORA|20260107|13:47:32.226800|S|16|116.25|0|16
A|ORA|20260107|13:47:32.226862|S|3|116.25|0|3
A|ORA|20260107|13:47:32.226863|S|13|116.28|0|13
A|ORA|20260107|13:47:32.227294|S|3|116.28|0|3
A|ORA|20260107|13:47:32.227378|S|19|116.29|0|19
A|ORA|20260107|14:04:56.699385|S|19|116.16|0|19
A|ORA|20260107|14:18:35.389966|S|19|116.13|0|19
A|ORA|20260107|14:18:35.390447|S|20|116.18|0|20
A|ORA|20260107|14:18:35.390574|S|8|116.19|0|8
A|ORA|20260107|14:18:35.397131|S|4|116.19|0|4
A|ORA|20260107|14:18:35.397334|S|6|116.19|0|6
A|ORA|20260107|14:21:07.753691|S|18|116.22|0|18
A|ORA|20260107|14:26:28.858683|S|74|116.14|0|74
A|ORA|20260107|14:30:09.311990|S|16|116.17|0|16
A|ORA|20260107|15:49:40.279208|S|10|116.29|0|10
A|ORBS|20260107|12:58:58.359691|S|48|1.8|0|48
A|ORC|20260107|09:42:42.810234|S|100|7.48|0|100
A|ORC|20260107|10:36:26.365865|S|100|7.5|0|100
A|ORC|20260107|11:48:03.864488|S|100|7.54|0|100
A|ORC|20260107|11:48:03.864488|S|100|7.54|0|100
A|ORC|20260107|12:06:26.846954|S|2|7.53|0|2
A|ORC|20260107|12:12:42.657200|S|5|7.53|0|5
A|ORC|20260107|12:12:42.657200|S|100|7.53|0|100
A|ORC|20260107|12:12:42.657200|S|100|7.53|0|100
A|ORC|20260107|12:55:18.437293|S|100|7.49|0|100
A|ORC|20260107|12:55:18.437293|S|100|7.49|0|100
A|ORC|20260107|14:35:53.375526|S|100|7.5|0|100
A|ORC|20260107|14:57:04.165790|S|100|7.5|0|100
A|ORC|20260107|15:00:52.822744|S|100|7.5|0|100
A|ORC|20260107|15:01:05.363146|S|100|7.51|0|100
A|ORC|20260107|15:01:33.327749|S|100|7.52|0|100
A|ORC|20260107|15:01:33.331786|S|100|7.52|0|100
A|ORC|20260107|15:12:47.230950|S|100|7.51|0|100
A|ORC|20260107|15:34:45.890860|S|100|7.51|0|100
A|ORC|20260107|15:59:34.027330|S|100|7.48|0|100
A|ORCL|20260107|09:30:28.806435|S|6|195.155|0|6
A|ORCL|20260107|09:30:28.818284|S|6|195.215|0|6
A|ORCL|20260107|09:32:08.498554|S|100|192.95|0|100
A|ORCL|20260107|09:32:11.940943|S|100|193.01|0|100
A|ORCL|20260107|09:32:12.658651|S|50|192.8|0|50
A|ORCL|20260107|09:32:16.317207|S|100|192.645|0|100
A|ORCL|20260107|09:32:16.388163|S|40|192.9|0|40
A|ORCL|20260107|09:33:01.991787|S|4|192.28|0|4
A|ORCL|20260107|09:33:22.611783|S|50|192.94|0|50
A|ORCL|20260107|09:34:13.958643|S|50|193.18|0|50
A|ORCL|20260107|09:35:42.617420|S|50|193.7|0|50
A|ORCL|20260107|09:36:03.847586|S|80|193.79|0|80
A|ORCL|20260107|09:38:49.026003|S|4|192.975|0|4
A|ORCL|20260107|09:39:22.390791|S|50|193.22|0|50
A|ORCL|20260107|09:42:47.405782|S|2|193.015|0|2
A|ORCL|20260107|09:42:47.405806|S|2|193.015|0|2
A|ORCL|20260107|09:42:57.404352|S|2|193.02|0|2
A|ORCL|20260107|09:42:58.188829|S|3|193.04|0|3
A|ORCL|20260107|09:46:58.023693|S|40|193.595|0|40
A|ORCL|20260107|09:47:12.162683|S|40|193.66|0|40
A|ORCL|20260107|09:48:20.113228|S|40|193.69|0|40
A|ORCL|20260107|09:50:04.014300|S|50|193.67|0|50
A|ORCL|20260107|09:58:14.874740|S|50|194.02|0|50
A|ORCL|20260107|10:00:21.569319|S|100|193.98|0|100
A|ORCL|20260107|10:00:25.724200|S|40|194.06|0|40
A|ORCL|20260107|10:00:34.651194|S|50|194.205|0|50
A|ORCL|20260107|10:27:39.370647|S|100|193.365|0|100
A|ORCL|20260107|11:13:31.846378|S|40|193.56|0|40
A|ORCL|20260107|11:42:40.180497|S|80|194.46|0|80
A|ORCL|20260107|11:57:34.339428|S|68|194.26|0|68
A|ORCL|20260107|12:07:22.398091|S|100|193.56|0|100
A|ORCL|20260107|12:11:51.673916|S|5|193.63|0|5
A|ORCL|20260107|12:12:24.257488|S|100|193.555|0|100
A|ORCL|20260107|12:51:20.684757|S|40|192.94|0|40
A|ORCL|20260107|13:13:38.819080|S|12|193.67|0|12
A|ORCL|20260107|13:20:38.244554|S|40|193.85|0|40
A|ORCL|20260107|14:16:14.302576|S|100|193.385|0|100
A|ORCL|20260107|14:36:16.066727|S|3|194.45|0|3
A|ORCL|20260107|14:40:59.229591|S|11|194.62|0|11
A|ORCL|20260107|14:43:10.975613|S|4|194.64|0|4
A|ORCL|20260107|14:46:21.216958|S|10|194.7|0|10
A|ORCL|20260107|14:49:23.273453|S|40|194.71|0|40
A|ORCL|20260107|14:49:38.592248|S|5|194.72|0|5
A|ORCL|20260107|14:49:38.592284|S|45|194.72|0|45
A|ORCL|20260107|15:03:58.469849|S|11|194.08|0|11
A|ORCL|20260107|15:09:32.019144|S|100|194.035|0|100
A|ORCL|20260107|15:13:07.200623|S|40|193.59|0|40
A|ORCL|20260107|15:17:14.667067|S|5|193.76|0|5
A|ORCL|20260107|15:32:54.358229|S|8|193.31|0|8
A|ORCL|20260107|15:36:08.949606|S|40|193.21|0|40
A|ORCL|20260107|15:38:14.243033|S|30|193.08|0|30
A|ORCL|20260107|15:55:19.947531|S|3|192.76|0|3
A|ORCL|20260107|15:55:19.947532|S|47|192.76|0|47
A|ORCL|20260107|15:56:42.468206|S|40|192.77|0|40
A|ORCL|20260107|15:58:30.564407|S|150|192.855|0|150
A|ORCL|20260107|15:58:30.564515|S|50|192.855|0|50
A|ORCL|20260107|15:58:45.275679|S|80|192.71|0|80
A|ORCL|20260107|15:59:06.301863|S|2|192.77|0|2
A|ORCL|20260107|15:59:46.092168|S|50|192.87|0|50
A|ORCL|20260107|15:59:49.599267|S|50|192.82|0|50
A|ORCX|20260107|09:32:00.871763|S|75|16.985|0|75
A|ORCX|20260107|09:32:00.871937|S|75|16.985|0|75
A|ORCX|20260107|09:32:00.872014|S|50|16.985|0|50
A|ORCX|20260107|09:32:11.821976|S|15|16.87|0|15
A|ORCX|20260107|09:32:16.369699|S|15|16.8|0|15
A|ORCX|20260107|09:32:45.189031|S|15|16.73|0|15
A|ORCX|20260107|09:33:01.991191|S|15|16.725|0|15
A|ORCX|20260107|09:33:01.991207|S|15|16.73|0|15
A|ORCX|20260107|14:15:21.127620|S|500|16.92|0|500
A|ORCX|20260107|14:58:54.661489|S|434|17|0|434
A|ORCX|20260107|14:58:54.662011|S|78|17|0|78
A|ORCX|20260107|14:58:54.662043|S|1188|17|0|1188
A|ORCX|20260107|15:55:19.948138|S|30|16.8|0|30
A|ORGN|20260107|09:44:09.874485|S|300|.24105|0|300
A|ORI|20260107|09:52:38.270509|S|4|42.46|0|4
A|ORI|20260107|10:21:14.883560|S|2|42.48|0|2
A|ORI|20260107|10:21:17.706999|S|6|42.47|0|6
A|ORI|20260107|10:22:25.145632|S|2|42.45|0|2
A|ORI|20260107|10:28:43.106693|S|5|42.55|0|5
A|ORI|20260107|10:58:32.009003|S|1|42.58|0|1
A|ORI|20260107|12:41:45.195574|S|100|42.82|0|100
A|ORI|20260107|12:41:45.195874|S|47|42.82|0|47
A|ORI|20260107|12:41:56.885639|S|100|42.83|0|100
A|ORI|20260107|12:41:56.886052|S|100|42.83|0|100
A|ORI|20260107|12:41:56.886218|S|74|42.83|0|74
A|ORI|20260107|12:57:13.970090|S|75|42.83|0|75
A|ORI|20260107|12:57:13.970163|S|25|42.83|0|25
A|ORI|20260107|12:59:39.033080|S|25|42.8|0|25
A|ORI|20260107|13:50:22.417245|S|8|42.74|0|8
A|ORI|20260107|13:50:22.417292|S|5|42.74|0|5
A|ORI|20260107|14:10:27.064852|S|75|42.8|0|75
A|ORI|20260107|15:35:57.707417|S|42|42.61|0|42
A|ORI|20260107|15:37:26.898933|S|61|42.62|0|61
A|ORI|20260107|15:37:26.899015|S|2|42.62|0|2
A|ORI|20260107|15:37:36.587000|S|32|42.61|0|32
A|ORI|20260107|15:37:45.787035|S|68|42.61|0|68
A|ORI|20260107|15:59:00.499360|S|100|42.69|0|100
A|ORI|20260107|15:59:00.615420|S|100|42.69|0|100
A|ORI|20260107|15:59:49.982327|S|75|42.665|0|75
A|ORIC|20260107|14:05:39.895842|S|92|8.49|0|92
A|ORIC|20260107|14:42:03.870215|S|100|8.505|0|100
A|ORIC|20260107|14:58:39.031272|S|188|8.79|0|188
A|ORIC|20260107|14:58:39.031275|S|1|8.79|0|1
A|ORIC|20260107|14:58:39.031316|S|94|8.79|0|94
A|ORIC|20260107|14:58:39.031317|S|9|8.79|0|9
A|ORIC|20260107|14:58:39.031317|S|108|8.79|0|108
A|ORIC|20260107|15:02:27.529615|S|5|8.86|0|5
A|ORIC|20260107|15:34:46.496888|S|100|8.54|0|100
A|ORIC|20260107|15:39:07.054340|S|100|8.51|0|100
A|ORIC|20260107|15:55:12.462448|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462519|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462585|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462648|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462713|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462778|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462841|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462905|S|10|8.615|0|10
A|ORIC|20260107|15:55:12.462968|S|10|8.615|0|10
A|ORKA|20260107|10:01:55.312384|S|100|27.72|0|100
A|ORKA|20260107|11:11:36.070883|S|12|27.12|0|12
A|ORKA|20260107|13:28:47.896241|S|3|27.58|0|3
A|ORKA|20260107|13:48:39.800076|S|3|27.19|0|3
A|ORKA|20260107|14:11:56.780623|S|2|26.88|0|2
A|ORKA|20260107|14:49:44.547816|S|100|27.43|0|100
A|ORKA|20260107|14:49:44.547817|S|100|27.42|0|100
A|ORKA|20260107|15:03:31.332183|S|1|28.03|0|1
A|ORKA|20260107|15:12:28.108637|S|2|27.85|0|2
A|ORKA|20260107|15:36:11.627776|S|2|27.75|0|2
A|ORKA|20260107|15:45:02.884188|S|100|27.8|0|100
A|ORKA|20260107|15:58:44.631603|S|100|27.79|0|100
A|ORLA|20260107|09:30:00.085630|E|18119|13.88|71157|300
A|ORLA|20260107|09:30:00.085630|S|18119|13.88|71157|12735
A|ORLA|20260107|09:30:00.120112|S|1|13.89|0|1
A|ORLA|20260107|09:30:01.724763|S|100|13.85|0|100
A|ORLA|20260107|09:30:01.724763|S|7|13.85|0|7
A|ORLA|20260107|09:30:01.724763|S|2000|13.85|0|2000
A|ORLA|20260107|09:30:01.724764|S|150|13.85|0|150
A|ORLA|20260107|09:30:13.650912|S|100|13.81|0|100
A|ORLA|20260107|09:30:13.651323|S|1|13.8|0|1
A|ORLA|20260107|09:30:13.654046|S|1|13.79|0|1
A|ORLA|20260107|09:30:13.677566|S|200|13.75|0|200
A|ORLA|20260107|09:30:13.677566|S|140|13.75|0|140
A|ORLA|20260107|09:30:13.677566|S|2|13.75|0|2
A|ORLA|20260107|09:30:13.677566|S|10|13.75|0|10
A|ORLA|20260107|09:30:13.780092|S|65|13.72|0|65
A|ORLA|20260107|09:30:31.031540|S|125|13.735|0|125
A|ORLA|20260107|09:31:01.003745|S|100|13.64|0|100
A|ORLA|20260107|09:31:19.435706|S|2000|13.6|0|2000
A|ORLA|20260107|09:32:06.213690|S|100|13.6|0|100
A|ORLA|20260107|09:32:07.050703|S|100|13.62|0|100
A|ORLA|20260107|09:33:35.501934|S|100|13.6|0|100
A|ORLA|20260107|09:33:35.507974|S|100|13.6|0|100
A|ORLA|20260107|09:39:27.289736|S|100|13.65|0|100
A|ORLA|20260107|09:41:25.707308|S|50|13.64|0|50
A|ORLA|20260107|09:45:18.659303|S|11|13.59|0|11
A|ORLA|20260107|09:45:18.659323|S|89|13.59|0|89
A|ORLA|20260107|09:46:31.534338|S|100|13.6|0|100
A|ORLA|20260107|09:48:42.199003|S|100|13.65|0|100
A|ORLA|20260107|09:49:10.266382|S|100|13.64|0|100
A|ORLA|20260107|09:50:06.069495|S|600|13.61|0|600
A|ORLA|20260107|09:50:06.069495|S|39|13.61|0|39
A|ORLA|20260107|09:50:11.366997|S|100|13.62|0|100
A|ORLA|20260107|09:54:13.341204|S|20|13.58|0|20
A|ORLA|20260107|09:55:06.535505|S|168|13.55|0|168
A|ORLA|20260107|09:56:02.210132|S|77|13.57|0|77
A|ORLA|20260107|09:56:38.281658|S|100|13.57|0|100
A|ORLA|20260107|09:57:10.199150|S|65|13.54|0|65
A|ORLA|20260107|09:57:43.415607|S|100|13.56|0|100
A|ORLA|20260107|10:00:03.106864|S|60|13.53|0|60
A|ORLA|20260107|10:00:03.470550|S|100|13.53|0|100
A|ORLA|20260107|10:01:21.149014|S|68|13.54|0|68
A|ORLA|20260107|10:02:28.869862|S|190|13.51|0|190
A|ORLA|20260107|10:03:10.169507|S|1|13.5|0|1
A|ORLA|20260107|10:03:10.169527|S|1|13.5|0|1
A|ORLA|20260107|10:03:10.169545|S|1|13.5|0|1
A|ORLA|20260107|10:03:10.169813|S|1|13.5|0|1
A|ORLA|20260107|10:04:59.796231|S|34|13.51|0|34
A|ORLA|20260107|10:07:13.773119|S|100|13.55|0|100
A|ORLA|20260107|10:07:19.143594|S|100|13.545|0|100
A|ORLA|20260107|10:07:45.653871|S|100|13.55|0|100
A|ORLA|20260107|10:07:45.653871|S|100|13.55|0|100
A|ORLA|20260107|10:07:51.892108|S|100|13.56|0|100
A|ORLA|20260107|10:07:51.892108|S|100|13.56|0|100
A|ORLA|20260107|10:09:32.064794|S|100|13.56|0|100
A|ORLA|20260107|10:12:04.682383|S|10|13.54|0|10
A|ORLA|20260107|10:12:04.682403|S|5|13.54|0|5
A|ORLA|20260107|10:12:11.733207|S|100|13.55|0|100
A|ORLA|20260107|10:13:14.255684|S|7|13.56|0|7
A|ORLA|20260107|10:15:24.227527|S|8|13.56|0|8
A|ORLA|20260107|10:18:35.171531|S|200|13.56|0|200
A|ORLA|20260107|10:19:42.683814|S|100|13.57|0|100
A|ORLA|20260107|10:19:50.290954|S|5|13.56|0|5
A|ORLA|20260107|10:20:27.551561|S|26|13.56|0|26
A|ORLA|20260107|10:20:34.963048|S|77|13.57|0|77
A|ORLA|20260107|10:20:48.071119|S|3|13.58|0|3
A|ORLA|20260107|10:20:51.236958|S|79|13.59|0|79
A|ORLA|20260107|10:21:53.385134|E|100|13.66|0|100
A|ORLA|20260107|10:22:46.369823|S|100|13.68|0|100
A|ORLA|20260107|10:26:22.669928|S|100|13.74|0|100
A|ORLA|20260107|10:27:11.608613|S|26|13.75|0|26
A|ORLA|20260107|10:27:26.454716|S|100|13.76|0|100
A|ORLA|20260107|10:27:56.383462|S|200|13.77|0|200
A|ORLA|20260107|10:29:17.740197|S|100|13.79|0|100
A|ORLA|20260107|10:29:17.740197|S|100|13.79|0|100
A|ORLA|20260107|10:31:15.028477|S|100|13.81|0|100
A|ORLA|20260107|10:31:15.028559|S|100|13.8|0|100
A|ORLA|20260107|10:32:43.283320|S|100|13.84|0|100
A|ORLA|20260107|10:35:30.509276|S|601|13.88|0|601
A|ORLA|20260107|10:37:22.355002|S|100|13.92|0|100
A|ORLA|20260107|10:38:02.630786|S|5|13.92|0|5
A|ORLA|20260107|10:40:09.868006|S|300|13.93|0|300
A|ORLA|20260107|10:45:38.539402|S|100|13.87|0|100
A|ORLA|20260107|10:46:25.898644|S|100|13.86|0|100
A|ORLA|20260107|10:46:31.210737|S|100|13.85|0|100
A|ORLA|20260107|10:52:37.991162|S|100|13.88|0|100
A|ORLA|20260107|10:53:43.092335|S|80|13.87|0|80
A|ORLA|20260107|10:55:00.066652|S|18|13.85|0|18
A|ORLA|20260107|10:56:15.773241|S|100|13.84|0|100
A|ORLA|20260107|10:56:15.773241|S|7|13.84|0|7
A|ORLA|20260107|10:56:39.443682|S|100|13.83|0|100
A|ORLA|20260107|10:56:52.381730|S|10|13.82|0|10
A|ORLA|20260107|10:56:52.381731|S|100|13.82|0|100
A|ORLA|20260107|10:57:33.603680|S|77|13.83|0|77
A|ORLA|20260107|10:58:07.273247|S|100|13.85|0|100
A|ORLA|20260107|10:58:07.273247|S|300|13.85|0|300
A|ORLA|20260107|10:59:34.598028|S|522|13.85|0|522
A|ORLA|20260107|10:59:34.598041|S|208|13.85|0|208
A|ORLA|20260107|11:01:50.446991|S|100|13.86|0|100
A|ORLA|20260107|11:02:41.410401|S|447|13.85|0|447
A|ORLA|20260107|11:02:41.410411|S|447|13.85|0|447
A|ORLA|20260107|11:04:13.614259|S|100|13.87|0|100
A|ORLA|20260107|11:04:24.071094|S|75|13.88|0|75
A|ORLA|20260107|11:07:30.843176|S|6|13.89|0|6
A|ORLA|20260107|11:07:30.843308|S|1|13.89|0|1
A|ORLA|20260107|11:09:09.499527|S|100|13.905|0|100
A|ORLA|20260107|11:12:28.834651|S|100|13.92|0|100
A|ORLA|20260107|11:12:29.103952|S|29|13.92|0|29
A|ORLA|20260107|11:13:57.245816|S|100|13.91|0|100
A|ORLA|20260107|11:13:57.245817|S|1|13.91|0|1
A|ORLA|20260107|11:17:25.785949|S|1|13.91|0|1
A|ORLA|20260107|11:18:50.269917|S|1|13.91|0|1
A|ORLA|20260107|11:20:25.377489|S|1|13.92|0|1
A|ORLA|20260107|11:21:06.725206|S|1100|13.93|0|1100
A|ORLA|20260107|11:21:06.725206|S|1|13.93|0|1
A|ORLA|20260107|11:21:06.725207|S|300|13.93|0|300
A|ORLA|20260107|11:21:06.725207|S|100|13.93|0|100
A|ORLA|20260107|11:21:06.732653|S|100|13.935|0|100
A|ORLA|20260107|11:21:11.143221|S|1|13.94|0|1
A|ORLA|20260107|11:22:14.532139|S|33|13.98|0|33
A|ORLA|20260107|11:24:00.255107|S|1|13.98|0|1
A|ORLA|20260107|11:24:59.625991|S|1|13.99|0|1
A|ORLA|20260107|11:24:59.625991|S|2|13.99|0|2
A|ORLA|20260107|11:25:57.036614|S|1|13.99|0|1
A|ORLA|20260107|11:25:58.030699|S|46|14|0|46
A|ORLA|20260107|11:25:58.030700|S|77|14|0|77
A|ORLA|20260107|11:26:46.061211|S|1|14.01|0|1
A|ORLA|20260107|11:27:22.630933|S|95|14.03|0|95
A|ORLA|20260107|11:28:50.298288|S|1|14.02|0|1
A|ORLA|20260107|11:28:50.298288|S|1|14.02|0|1
A|ORLA|20260107|11:30:31.396429|S|1|14.02|0|1
A|ORLA|20260107|11:30:31.396429|S|1|14.02|0|1
A|ORLA|20260107|11:30:41.512362|S|1|14.03|0|1
A|ORLA|20260107|11:31:10.403018|S|1|14.04|0|1
A|ORLA|20260107|11:31:17.251618|S|1|14.05|0|1
A|ORLA|20260107|11:31:17.251618|S|1|14.05|0|1
A|ORLA|20260107|11:32:53.587323|S|1|14.06|0|1
A|ORLA|20260107|11:32:53.587324|S|1|14.06|0|1
A|ORLA|20260107|11:32:53.587324|S|1|14.06|0|1
A|ORLA|20260107|11:34:21.312175|S|3|14.09|0|3
A|ORLA|20260107|11:34:25.721349|S|51|14.12|0|51
A|ORLA|20260107|11:34:25.721374|S|49|14.12|0|49
A|ORLA|20260107|11:34:27.679668|S|100|14.13|0|100
A|ORLA|20260107|11:36:50.444289|S|1|14.07|0|1
A|ORLA|20260107|11:40:38.902853|S|1|14.08|0|1
A|ORLA|20260107|11:40:41.955980|S|100|14.09|0|100
A|ORLA|20260107|11:40:41.955980|S|1|14.09|0|1
A|ORLA|20260107|11:41:04.740664|S|1|14.09|0|1
A|ORLA|20260107|11:41:09.454530|S|161|14.09|0|161
A|ORLA|20260107|11:41:09.454671|S|186|14.09|0|186
A|ORLA|20260107|11:41:09.454734|S|153|14.09|0|153
A|ORLA|20260107|11:42:08.096975|S|100|14.1|0|100
A|ORLA|20260107|11:42:08.096975|S|1|14.1|0|1
A|ORLA|20260107|11:42:10.582075|S|99|14.11|0|99
A|ORLA|20260107|11:42:10.582075|S|1|14.11|0|1
A|ORLA|20260107|11:42:59.260093|S|1|14.11|0|1
A|ORLA|20260107|11:43:12.086913|S|1|14.12|0|1
A|ORLA|20260107|11:43:17.093546|S|1|14.13|0|1
A|ORLA|20260107|11:43:23.415551|S|1|14.14|0|1
A|ORLA|20260107|11:44:03.749838|S|100|14.14|0|100
A|ORLA|20260107|11:45:02.185228|S|1|14.13|0|1
A|ORLA|20260107|11:45:16.075492|S|28|14.14|0|28
A|ORLA|20260107|11:45:16.075492|S|1|14.14|0|1
A|ORLA|20260107|11:46:53.579223|S|1|14.135|0|1
A|ORLA|20260107|11:46:53.589546|S|1|14.14|0|1
A|ORLA|20260107|11:47:03.267744|S|1|14.14|0|1
A|ORLA|20260107|11:47:13.095088|S|1|14.14|0|1
A|ORLA|20260107|11:47:13.095089|S|100|14.14|0|100
A|ORLA|20260107|11:47:18.303546|S|1|14.15|0|1
A|ORLA|20260107|11:47:18.303547|S|1|14.15|0|1
A|ORLA|20260107|11:47:18.303547|S|2|14.15|0|2
A|ORLA|20260107|11:48:08.344512|S|1|14.15|0|1
A|ORLA|20260107|11:48:08.344639|S|100|14.15|0|100
A|ORLA|20260107|11:51:04.665469|S|1|14.16|0|1
A|ORLA|20260107|11:51:58.846504|S|1|14.14|0|1
A|ORLA|20260107|11:54:18.641371|S|1|14.13|0|1
A|ORLA|20260107|11:55:56.992507|S|1|14.13|0|1
A|ORLA|20260107|11:55:56.992507|S|100|14.13|0|100
A|ORLA|20260107|11:57:12.325766|S|3|14.15|0|3
A|ORLA|20260107|11:57:31.086702|S|1|14.16|0|1
A|ORLA|20260107|11:59:01.022101|S|1|14.18|0|1
A|ORLA|20260107|11:59:01.022101|S|1|14.18|0|1
A|ORLA|20260107|11:59:33.690076|S|42|14.2|0|42
A|ORLA|20260107|11:59:33.690474|S|118|14.2|0|118
A|ORLA|20260107|11:59:33.690474|S|1|14.2|0|1
A|ORLA|20260107|11:59:33.690475|S|1|14.2|0|1
A|ORLA|20260107|11:59:33.691791|S|1|14.21|0|1
A|ORLA|20260107|12:00:09.503589|S|1|14.22|0|1
A|ORLA|20260107|12:01:16.431627|S|100|14.2|0|100
A|ORLA|20260107|12:05:58.783548|S|100|14.23|0|100
A|ORLA|20260107|12:05:58.783549|S|300|14.23|0|300
A|ORLA|20260107|12:05:58.783549|S|1|14.23|0|1
A|ORLA|20260107|12:09:05.135245|S|1|14.22|0|1
A|ORLA|20260107|12:09:14.066461|S|1|14.24|0|1
A|ORLA|20260107|12:10:02.323501|S|6|14.25|0|6
A|ORLA|20260107|12:13:05.576556|S|1|14.21|0|1
A|ORLA|20260107|12:13:15.493800|S|100|14.215|0|100
A|ORLA|20260107|12:13:15.493832|S|41|14.21|0|41
A|ORLA|20260107|12:13:15.493832|S|10|14.215|0|10
A|ORLA|20260107|12:14:00.536851|S|1|14.22|0|1
A|ORLA|20260107|12:15:42.242304|S|1|14.25|0|1
A|ORLA|20260107|12:15:57.845951|S|25|14.26|0|25
A|ORLA|20260107|12:15:57.845951|S|1|14.26|0|1
A|ORLA|20260107|12:17:10.549044|S|1|14.26|0|1
A|ORLA|20260107|12:17:36.360443|S|33|14.27|0|33
A|ORLA|20260107|12:17:49.492746|S|67|14.27|0|67
A|ORLA|20260107|12:17:49.492746|S|1|14.27|0|1
A|ORLA|20260107|12:17:49.492746|E|437|14.27|0|437
A|ORLA|20260107|12:17:49.492746|S|100|14.27|0|100
A|ORLA|20260107|12:17:49.492759|S|100|14.27|0|100
A|ORLA|20260107|12:17:49.492759|S|150|14.27|0|150
A|ORLA|20260107|12:17:49.492852|S|100|14.27|0|100
A|ORLA|20260107|12:17:49.492989|S|125|14.27|0|125
A|ORLA|20260107|12:17:49.493062|S|5|14.27|0|5
A|ORLA|20260107|12:18:43.000998|S|98|14.27|0|98
A|ORLA|20260107|12:18:43.001074|S|2|14.27|0|2
A|ORLA|20260107|12:20:10.100804|S|3|14.28|0|3
A|ORLA|20260107|12:20:58.903092|S|3|14.27|0|3
A|ORLA|20260107|12:24:10.460410|S|1|14.26|0|1
A|ORLA|20260107|12:24:38.083192|S|15|14.24|0|15
A|ORLA|20260107|12:26:02.428897|S|100|14.23|0|100
A|ORLA|20260107|12:26:02.432378|S|100|14.225|0|100
A|ORLA|20260107|12:26:33.963108|S|100|14.22|0|100
A|ORLA|20260107|12:27:22.262416|S|1|14.23|0|1
A|ORLA|20260107|12:29:07.132862|S|100|14.23|0|100
A|ORLA|20260107|12:29:07.133006|S|1|14.23|0|1
A|ORLA|20260107|12:29:07.133972|S|1|14.24|0|1
A|ORLA|20260107|12:29:14.795760|S|1|14.25|0|1
A|ORLA|20260107|12:29:44.446581|S|1|14.27|0|1
A|ORLA|20260107|12:31:37.243752|S|1|14.27|0|1
A|ORLA|20260107|12:32:54.329989|S|83|14.265|0|83
A|ORLA|20260107|12:33:05.924106|S|1|14.27|0|1
A|ORLA|20260107|12:33:08.420949|S|1|14.27|0|1
A|ORLA|20260107|12:33:08.436542|S|1|14.28|0|1
A|ORLA|20260107|12:33:55.555666|S|1|14.31|0|1
A|ORLA|20260107|12:34:50.587903|S|1|14.33|0|1
A|ORLA|20260107|12:36:33.543493|S|3|14.31|0|3
A|ORLA|20260107|12:36:33.543493|S|13|14.31|0|13
A|ORLA|20260107|12:36:33.543493|S|75|14.31|0|75
A|ORLA|20260107|12:39:00.763947|S|110|14.32|0|110
A|ORLA|20260107|12:39:00.929000|S|1|14.33|0|1
A|ORLA|20260107|12:39:19.982622|S|1|14.35|0|1
A|ORLA|20260107|12:40:08.963511|S|1|14.37|0|1
A|ORLA|20260107|12:42:53.030109|S|1|14.37|0|1
A|ORLA|20260107|12:47:47.922042|S|1|14.35|0|1
A|ORLA|20260107|12:47:47.922042|S|99|14.35|0|99
A|ORLA|20260107|12:47:51.924171|S|100|14.36|0|100
A|ORLA|20260107|12:47:51.924171|S|100|14.36|0|100
A|ORLA|20260107|12:52:46.225127|S|1|14.33|0|1
A|ORLA|20260107|12:55:38.220360|S|1|14.33|0|1
A|ORLA|20260107|12:57:26.060413|S|1|14.32|0|1
A|ORLA|20260107|13:00:32.443703|S|81|14.32|0|81
A|ORLA|20260107|13:01:23.644011|S|1|14.31|0|1
A|ORLA|20260107|13:01:23.644011|S|32|14.31|0|32
A|ORLA|20260107|13:01:23.644012|S|1|14.31|0|1
A|ORLA|20260107|13:01:23.644012|S|68|14.31|0|68
A|ORLA|20260107|13:02:16.167890|S|100|14.31|0|100
A|ORLA|20260107|13:03:00.734137|S|75|14.3|0|75
A|ORLA|20260107|13:03:00.734137|S|90|14.3|0|90
A|ORLA|20260107|13:03:00.734137|S|90|14.3|0|90
A|ORLA|20260107|13:04:07.041356|S|1|14.3|0|1
A|ORLA|20260107|13:04:07.041356|S|99|14.3|0|99
A|ORLA|20260107|13:05:10.924573|S|62|14.29|0|62
A|ORLA|20260107|13:05:43.815050|S|100|14.29|0|100
A|ORLA|20260107|13:06:18.251359|S|1|14.29|0|1
A|ORLA|20260107|13:06:54.898470|S|6|14.27|0|6
A|ORLA|20260107|13:10:45.374781|S|197|14.26|0|197
A|ORLA|20260107|13:10:45.374815|S|1|14.26|0|1
A|ORLA|20260107|13:10:45.374815|S|3|14.26|0|3
A|ORLA|20260107|13:10:53.803291|S|10|14.27|0|10
A|ORLA|20260107|13:10:53.809905|S|300|14.25|0|300
A|ORLA|20260107|13:10:53.847248|S|110|14.255|0|110
A|ORLA|20260107|13:10:53.847248|S|100|14.255|0|100
A|ORLA|20260107|13:10:53.863011|S|110|14.25|0|110
A|ORLA|20260107|13:11:01.756789|S|77|14.26|0|77
A|ORLA|20260107|13:11:13.265836|S|100|14.26|0|100
A|ORLA|20260107|13:11:13.265836|S|100|14.26|0|100
A|ORLA|20260107|13:11:13.265837|S|100|14.26|0|100
A|ORLA|20260107|13:11:13.447930|S|40|14.25|0|40
A|ORLA|20260107|13:13:43.352281|S|7|14.26|0|7
A|ORLA|20260107|13:13:43.352281|S|77|14.26|0|77
A|ORLA|20260107|13:14:22.032221|S|1|14.26|0|1
A|ORLA|20260107|13:15:24.254525|S|40|14.24|0|40
A|ORLA|20260107|13:15:24.254525|S|33|14.24|0|33
A|ORLA|20260107|13:15:59.746114|S|100|14.23|0|100
A|ORLA|20260107|13:18:02.547554|S|20|14.23|0|20
A|ORLA|20260107|13:18:02.547554|S|100|14.23|0|100
A|ORLA|20260107|13:19:10.107693|S|1|14.23|0|1
A|ORLA|20260107|13:20:32.007703|S|100|14.24|0|100
A|ORLA|20260107|13:20:32.007703|S|1|14.24|0|1
A|ORLA|20260107|13:20:32.007704|S|100|14.24|0|100
A|ORLA|20260107|13:22:14.840834|S|100|14.28|0|100
A|ORLA|20260107|13:24:05.672843|S|1|14.28|0|1
A|ORLA|20260107|13:26:07.637242|S|2|14.3|0|2
A|ORLA|20260107|13:26:07.637242|S|1|14.3|0|1
A|ORLA|20260107|13:26:07.637243|S|500|14.3|0|500
A|ORLA|20260107|13:26:07.637243|S|100|14.3|0|100
A|ORLA|20260107|13:27:46.108965|S|1|14.31|0|1
A|ORLA|20260107|13:29:54.383203|S|1|14.29|0|1
A|ORLA|20260107|13:29:54.383203|S|21|14.29|0|21
A|ORLA|20260107|13:30:00.008570|S|55|14.29|0|55
A|ORLA|20260107|13:30:00.008570|S|200|14.29|0|200
A|ORLA|20260107|13:30:00.008570|S|100|14.29|0|100
A|ORLA|20260107|13:30:00.008597|S|245|14.29|0|245
A|ORLA|20260107|13:30:24.988464|S|1|14.3|0|1
A|ORLA|20260107|13:32:14.147901|S|1|14.31|0|1
A|ORLA|20260107|13:32:22.298933|S|77|14.32|0|77
A|ORLA|20260107|13:35:01.526590|S|5|14.33|0|5
A|ORLA|20260107|13:36:10.061584|S|100|14.33|0|100
A|ORLA|20260107|13:36:40.156300|S|100|14.35|0|100
A|ORLA|20260107|13:36:40.156300|S|66|14.35|0|66
A|ORLA|20260107|13:36:40.156330|S|1|14.35|0|1
A|ORLA|20260107|13:36:40.156330|S|34|14.35|0|34
A|ORLA|20260107|13:36:40.156330|S|100|14.35|0|100
A|ORLA|20260107|13:37:53.406351|S|100|14.38|0|100
A|ORLA|20260107|13:37:53.406351|S|100|14.38|0|100
A|ORLA|20260107|13:37:53.406351|S|1|14.38|0|1
A|ORLA|20260107|13:39:08.701739|S|16|14.37|0|16
A|ORLA|20260107|13:39:08.701849|S|84|14.37|0|84
A|ORLA|20260107|13:39:08.701849|S|100|14.37|0|100
A|ORLA|20260107|13:42:05.958731|S|1|14.37|0|1
A|ORLA|20260107|13:42:28.143037|S|100|14.36|0|100
A|ORLA|20260107|13:42:28.143966|S|100|14.36|0|100
A|ORLA|20260107|13:43:09.135618|S|1|14.36|0|1
A|ORLA|20260107|13:43:59.596990|S|33|14.35|0|33
A|ORLA|20260107|13:45:03.955884|S|1|14.34|0|1
A|ORLA|20260107|13:45:48.356130|S|25|14.33|0|25
A|ORLA|20260107|13:45:55.433297|S|1|14.34|0|1
A|ORLA|20260107|13:45:55.433297|S|200|14.34|0|200
A|ORLA|20260107|13:46:04.950761|S|100|14.35|0|100
A|ORLA|20260107|13:46:04.950792|S|14|14.35|0|14
A|ORLA|20260107|13:48:58.050008|S|100|14.37|0|100
A|ORLA|20260107|13:50:56.841851|S|200|14.33|0|200
A|ORLA|20260107|13:53:28.512604|S|100|14.33|0|100
A|ORLA|20260107|13:53:28.512727|S|57|14.33|0|57
A|ORLA|20260107|13:55:04.728056|S|100|14.33|0|100
A|ORLA|20260107|13:57:12.445399|S|7|14.33|0|7
A|ORLA|20260107|13:58:48.562880|S|100|14.345|0|100
A|ORLA|20260107|13:58:48.562880|S|200|14.34|0|200
A|ORLA|20260107|13:58:48.562880|S|1|14.34|0|1
A|ORLA|20260107|13:58:48.562881|S|100|14.34|0|100
A|ORLA|20260107|13:58:48.562881|S|100|14.34|0|100
A|ORLA|20260107|13:58:48.562883|S|100|14.34|0|100
A|ORLA|20260107|13:58:48.563248|S|100|14.33|0|100
A|ORLA|20260107|13:58:48.563249|S|5|14.33|0|5
A|ORLA|20260107|13:58:48.563249|S|100|14.33|0|100
A|ORLA|20260107|13:58:48.636395|S|1|14.32|0|1
A|ORLA|20260107|13:58:48.636395|S|10|14.32|0|10
A|ORLA|20260107|14:01:16.794551|S|100|14.31|0|100
A|ORLA|20260107|14:03:48.826625|S|100|14.31|0|100
A|ORLA|20260107|14:04:07.470089|S|100|14.315|0|100
A|ORLA|20260107|14:04:07.470089|S|100|14.31|0|100
A|ORLA|20260107|14:04:07.470089|S|120|14.315|0|120
A|ORLA|20260107|14:04:07.470089|S|200|14.31|0|200
A|ORLA|20260107|14:04:07.471034|S|87|14.32|0|87
A|ORLA|20260107|14:04:07.471056|S|13|14.32|0|13
A|ORLA|20260107|14:04:07.479734|S|100|14.31|0|100
A|ORLA|20260107|14:05:56.976450|S|61|14.37|0|61
A|ORLA|20260107|14:05:56.976529|S|39|14.37|0|39
A|ORLA|20260107|14:06:24.948209|S|10|14.38|0|10
A|ORLA|20260107|14:07:07.700529|S|87|14.38|0|87
A|ORLA|20260107|14:07:07.700530|S|100|14.38|0|100
A|ORLA|20260107|14:07:07.700530|S|600|14.38|0|600
A|ORLA|20260107|14:07:36.219958|S|100|14.36|0|100
A|ORLA|20260107|14:07:36.219958|S|10|14.36|0|10
A|ORLA|20260107|14:08:29.694162|S|6|14.35|0|6
A|ORLA|20260107|14:08:29.694163|S|100|14.35|0|100
A|ORLA|20260107|14:08:29.694163|S|100|14.35|0|100
A|ORLA|20260107|14:10:59.275194|S|1|14.3|0|1
A|ORLA|20260107|14:10:59.275194|S|1|14.3|0|1
A|ORLA|20260107|14:13:32.151779|E|100|14.305|0|100
A|ORLA|20260107|14:13:32.152939|S|1|14.3|0|1
A|ORLA|20260107|14:14:20.425283|S|100|14.31|0|100
A|ORLA|20260107|14:15:51.218635|S|100|14.32|0|100
A|ORLA|20260107|14:15:51.218635|S|100|14.32|0|100
A|ORLA|20260107|14:18:00.417572|S|1|14.3|0|1
A|ORLA|20260107|14:18:00.417573|S|1|14.3|0|1
A|ORLA|20260107|14:18:00.417573|S|90|14.3|0|90
A|ORLA|20260107|14:21:48.798135|S|2|14.3|0|2
A|ORLA|20260107|14:21:48.798136|S|100|14.3|0|100
A|ORLA|20260107|14:22:13.360058|S|100|14.3|0|100
A|ORLA|20260107|14:30:11.515956|S|100|14.32|0|100
A|ORLA|20260107|14:31:29.202023|S|5|14.33|0|5
A|ORLA|20260107|14:31:29.202056|S|2|14.33|0|2
A|ORLA|20260107|14:31:56.541027|S|12|14.33|0|12
A|ORLA|20260107|14:31:56.541027|S|1|14.33|0|1
A|ORLA|20260107|14:35:21.547653|S|37|14.35|0|37
A|ORLA|20260107|14:37:16.812932|S|100|14.35|0|100
A|ORLA|20260107|14:37:16.812932|S|100|14.35|0|100
A|ORLA|20260107|14:37:16.812932|S|100|14.35|0|100
A|ORLA|20260107|14:39:43.560920|S|179|14.32|0|179
A|ORLA|20260107|14:39:43.560920|S|300|14.32|0|300
A|ORLA|20260107|14:39:43.561004|S|21|14.32|0|21
A|ORLA|20260107|14:39:43.561005|S|100|14.32|0|100
A|ORLA|20260107|14:41:34.429856|S|13|14.31|0|13
A|ORLA|20260107|14:41:34.429857|S|87|14.31|0|87
A|ORLA|20260107|14:48:03.153558|S|200|14.31|0|200
A|ORLA|20260107|14:48:03.153559|S|100|14.31|0|100
A|ORLA|20260107|14:51:45.843615|S|14|14.32|0|14
A|ORLA|20260107|14:51:45.843653|S|86|14.32|0|86
A|ORLA|20260107|14:51:45.843654|S|100|14.32|0|100
A|ORLA|20260107|14:51:45.843654|S|14|14.32|0|14
A|ORLA|20260107|14:51:45.843656|S|86|14.32|0|86
A|ORLA|20260107|14:51:45.952503|S|100|14.335|0|100
A|ORLA|20260107|14:51:45.952681|S|100|14.34|0|100
A|ORLA|20260107|14:52:57.977838|S|33|14.33|0|33
A|ORLA|20260107|14:53:24.238719|S|300|14.33|0|300
A|ORLA|20260107|14:53:24.238720|S|100|14.33|0|100
A|ORLA|20260107|14:53:33.330928|S|100|14.32|0|100
A|ORLA|20260107|14:53:33.330928|S|100|14.32|0|100
A|ORLA|20260107|14:53:33.330929|S|100|14.32|0|100
A|ORLA|20260107|14:53:58.007099|S|1|14.32|0|1
A|ORLA|20260107|14:55:48.670789|S|77|14.32|0|77
A|ORLA|20260107|14:58:34.775866|S|6|14.33|0|6
A|ORLA|20260107|15:00:29.389994|S|99|14.34|0|99
A|ORLA|20260107|15:01:28.601732|S|30|14.34|0|30
A|ORLA|20260107|15:02:03.259235|S|6|14.35|0|6
A|ORLA|20260107|15:03:28.313685|S|100|14.33|0|100
A|ORLA|20260107|15:04:54.218762|S|400|14.33|0|400
A|ORLA|20260107|15:05:17.973876|S|100|14.34|0|100
A|ORLA|20260107|15:05:55.663808|S|716|14.32|0|716
A|ORLA|20260107|15:05:55.663808|S|100|14.32|0|100
A|ORLA|20260107|15:05:55.663809|S|540|14.32|0|540
A|ORLA|20260107|15:05:55.663809|S|100|14.32|0|100
A|ORLA|20260107|15:05:55.663810|S|660|14.32|0|660
A|ORLA|20260107|15:07:05.293957|S|100|14.32|0|100
A|ORLA|20260107|15:07:05.293987|S|84|14.32|0|84
A|ORLA|20260107|15:08:02.675817|S|200|14.33|0|200
A|ORLA|20260107|15:08:02.675818|S|100|14.33|0|100
A|ORLA|20260107|15:08:18.911026|S|100|14.32|0|100
A|ORLA|20260107|15:08:18.911026|S|100|14.32|0|100
A|ORLA|20260107|15:08:18.911052|S|100|14.32|0|100
A|ORLA|20260107|15:10:05.192937|S|200|14.3|0|200
A|ORLA|20260107|15:13:54.637333|S|1|14.29|0|1
A|ORLA|20260107|15:13:54.637333|S|200|14.29|0|200
A|ORLA|20260107|15:14:18.305765|S|125|14.285|0|125
A|ORLA|20260107|15:14:18.305868|S|15|14.285|0|15
A|ORLA|20260107|15:15:18.597928|S|100|14.29|0|100
A|ORLA|20260107|15:16:05.855324|S|6|14.31|0|6
A|ORLA|20260107|15:16:05.908985|S|1|14.31|0|1
A|ORLA|20260107|15:17:45.800688|S|1|14.32|0|1
A|ORLA|20260107|15:17:45.800688|S|100|14.32|0|100
A|ORLA|20260107|15:17:45.800688|S|1|14.32|0|1
A|ORLA|20260107|15:17:45.800688|S|1|14.32|0|1
A|ORLA|20260107|15:17:45.800689|S|100|14.32|0|100
A|ORLA|20260107|15:19:34.459960|S|100|14.33|0|100
A|ORLA|20260107|15:19:34.459960|S|1|14.33|0|1
A|ORLA|20260107|15:23:27.915137|S|100|14.33|0|100
A|ORLA|20260107|15:23:27.915137|S|100|14.33|0|100
A|ORLA|20260107|15:23:27.915161|S|20|14.33|0|20
A|ORLA|20260107|15:24:38.207416|S|78|14.34|0|78
A|ORLA|20260107|15:24:38.216497|S|36|14.34|0|36
A|ORLA|20260107|15:24:43.204768|S|75|14.35|0|75
A|ORLA|20260107|15:24:43.204769|S|100|14.35|0|100
A|ORLA|20260107|15:24:43.204769|S|100|14.35|0|100
A|ORLA|20260107|15:25:41.027698|S|500|14.35|0|500
A|ORLA|20260107|15:26:26.003869|S|75|14.33|0|75
A|ORLA|20260107|15:26:26.003869|S|6|14.33|0|6
A|ORLA|20260107|15:26:26.003869|S|1|14.33|0|1
A|ORLA|20260107|15:26:26.003870|S|8|14.33|0|8
A|ORLA|20260107|15:27:12.142093|S|89|14.33|0|89
A|ORLA|20260107|15:27:12.142419|S|86|14.33|0|86
A|ORLA|20260107|15:27:12.142437|S|25|14.33|0|25
A|ORLA|20260107|15:27:12.142774|S|100|14.33|0|100
A|ORLA|20260107|15:30:00.338479|S|100|14.36|0|100
A|ORLA|20260107|15:30:48.309652|S|100|14.35|0|100
A|ORLA|20260107|15:30:48.309652|S|12|14.35|0|12
A|ORLA|20260107|15:31:47.013469|S|125|14.345|0|125
A|ORLA|20260107|15:32:40.617216|S|100|14.36|0|100
A|ORLA|20260107|15:32:40.617216|S|7|14.36|0|7
A|ORLA|20260107|15:32:40.617216|S|100|14.36|0|100
A|ORLA|20260107|15:32:40.617217|S|42|14.36|0|42
A|ORLA|20260107|15:32:42.056038|S|58|14.36|0|58
A|ORLA|20260107|15:32:42.056038|S|8|14.36|0|8
A|ORLA|20260107|15:32:42.056039|S|34|14.36|0|34
A|ORLA|20260107|15:32:42.059808|S|20|14.36|0|20
A|ORLA|20260107|15:32:43.030106|S|46|14.36|0|46
A|ORLA|20260107|15:36:24.412703|S|20|14.35|0|20
A|ORLA|20260107|15:36:24.412809|S|80|14.35|0|80
A|ORLA|20260107|15:36:24.412810|S|100|14.35|0|100
A|ORLA|20260107|15:36:24.412810|S|86|14.35|0|86
A|ORLA|20260107|15:37:44.979464|S|300|14.35|0|300
A|ORLA|20260107|15:37:44.979464|S|100|14.35|0|100
A|ORLA|20260107|15:38:09.447773|S|100|14.345|0|100
A|ORLA|20260107|15:38:17.264971|S|100|14.35|0|100
A|ORLA|20260107|15:38:20.528114|S|200|14.35|0|200
A|ORLA|20260107|15:38:20.528115|S|300|14.35|0|300
A|ORLA|20260107|15:39:40.418045|S|100|14.35|0|100
A|ORLA|20260107|15:45:53.143863|S|18|14.36|0|18
A|ORLA|20260107|15:49:06.705506|S|3|14.34|0|3
A|ORLA|20260107|15:49:07.667060|S|5|14.33|0|5
A|ORLA|20260107|15:49:07.667088|S|5|14.33|0|5
A|ORLA|20260107|15:49:18.301879|S|100|14.31|0|100
A|ORLA|20260107|15:49:18.301880|S|100|14.31|0|100
A|ORLA|20260107|15:49:18.302048|S|100|14.31|0|100
A|ORLA|20260107|15:49:22.124941|S|100|14.31|0|100
A|ORLA|20260107|15:49:29.806100|S|100|14.31|0|100
A|ORLA|20260107|15:49:29.806100|S|100|14.31|0|100
A|ORLA|20260107|15:49:29.806101|S|300|14.31|0|300
A|ORLA|20260107|15:49:29.806103|S|7|14.31|0|7
A|ORLA|20260107|15:49:29.806103|S|100|14.31|0|100
A|ORLA|20260107|15:49:29.806142|S|100|14.31|0|100
A|ORLA|20260107|15:49:29.806143|S|200|14.31|0|200
A|ORLA|20260107|15:49:29.806144|S|29|14.31|0|29
A|ORLA|20260107|15:49:29.806146|S|100|14.31|0|100
A|ORLA|20260107|15:49:29.806146|S|71|14.31|0|71
A|ORLA|20260107|15:49:29.806146|S|100|14.31|0|100
A|ORLA|20260107|15:50:00.175586|S|6|14.31|0|6
A|ORLA|20260107|15:50:00.385530|S|100|14.32|0|100
A|ORLA|20260107|15:50:00.577046|E|100|14.34|0|100
A|ORLA|20260107|15:50:00.863316|S|190|14.34|0|190
A|ORLA|20260107|15:50:00.863316|S|100|14.33|0|100
A|ORLA|20260107|15:50:00.863317|S|100|14.31|0|100
A|ORLA|20260107|15:50:00.863317|S|100|14.32|0|100
A|ORLA|20260107|15:50:19.051446|S|7|14.31|0|7
A|ORLA|20260107|15:51:19.838456|S|100|14.29|0|100
A|ORLA|20260107|15:51:19.838456|S|100|14.29|0|100
A|ORLA|20260107|15:51:19.842207|S|100|14.28|0|100
A|ORLA|20260107|15:52:04.992672|S|200|14.29|0|200
A|ORLA|20260107|15:52:04.992672|S|100|14.29|0|100
A|ORLA|20260107|15:52:04.993283|S|100|14.29|0|100
A|ORLA|20260107|15:52:06.591072|S|100|14.3|0|100
A|ORLA|20260107|15:52:06.591072|S|83|14.3|0|83
A|ORLA|20260107|15:52:22.062462|S|18|14.31|0|18
A|ORLA|20260107|15:53:03.104513|S|100|14.3|0|100
A|ORLA|20260107|15:53:03.104513|S|100|14.3|0|100
A|ORLA|20260107|15:53:05.691788|E|100|14.29|0|100
A|ORLA|20260107|15:53:51.006439|S|100|14.29|0|100
A|ORLA|20260107|15:53:54.852616|S|364|14.28|0|364
A|ORLA|20260107|15:53:54.853326|S|154|14.28|0|154
A|ORLA|20260107|15:54:18.594464|S|100|14.29|0|100
A|ORLA|20260107|15:54:18.594464|S|6|14.29|0|6
A|ORLA|20260107|15:54:18.594464|S|58|14.29|0|58
A|ORLA|20260107|15:54:18.594555|S|42|14.29|0|42
A|ORLA|20260107|15:54:18.594556|S|100|14.29|0|100
A|ORLA|20260107|15:54:18.594592|S|100|14.29|0|100
A|ORLA|20260107|15:55:00.283752|S|72|14.29|0|72
A|ORLA|20260107|15:55:28.189289|S|100|14.27|0|100
A|ORLA|20260107|15:55:28.189463|S|100|14.27|0|100
A|ORLA|20260107|15:55:47.865001|S|100|14.26|0|100
A|ORLA|20260107|15:55:47.865001|S|63|14.26|0|63
A|ORLA|20260107|15:55:47.865001|S|19|14.26|0|19
A|ORLA|20260107|15:55:47.865002|S|100|14.26|0|100
A|ORLA|20260107|15:56:45.148246|S|100|14.26|0|100
A|ORLA|20260107|15:56:45.148247|S|100|14.26|0|100
A|ORLA|20260107|15:56:45.148248|S|167|14.26|0|167
A|ORLA|20260107|15:56:53.506780|S|200|14.26|0|200
A|ORLA|20260107|15:56:53.506780|S|17|14.26|0|17
A|ORLA|20260107|15:56:53.506780|S|17|14.26|0|17
A|ORLA|20260107|15:56:53.506780|S|133|14.26|0|133
A|ORLA|20260107|15:56:53.506784|S|100|14.26|0|100
A|ORLA|20260107|15:56:53.506784|S|200|14.26|0|200
A|ORLA|20260107|15:56:53.506784|S|100|14.26|0|100
A|ORLA|20260107|15:56:53.506785|S|35|14.26|0|35
A|ORLA|20260107|15:56:53.506785|S|100|14.26|0|100
A|ORLA|20260107|15:56:53.506785|S|100|14.26|0|100
A|ORLA|20260107|15:57:00.755147|S|78|14.27|0|78
A|ORLA|20260107|15:57:00.755147|S|91|14.27|0|91
A|ORLA|20260107|15:57:00.755148|S|100|14.27|0|100
A|ORLA|20260107|15:57:00.755149|S|100|14.27|0|100
A|ORLA|20260107|15:57:00.755149|S|1200|14.27|0|1200
A|ORLA|20260107|15:57:00.755150|S|100|14.27|0|100
A|ORLA|20260107|15:57:00.755150|S|400|14.27|0|400
A|ORLA|20260107|15:57:00.755150|S|100|14.27|0|100
A|ORLA|20260107|15:57:00.755151|S|100|14.27|0|100
A|ORLA|20260107|15:57:00.755151|S|100|14.27|0|100
A|ORLA|20260107|15:57:55.215548|S|468|14.26|0|468
A|ORLA|20260107|15:57:55.215548|S|32|14.26|0|32
A|ORLA|20260107|15:57:56.030487|S|100|14.26|0|100
A|ORLA|20260107|15:57:58.096240|S|100|14.26|0|100
A|ORLA|20260107|15:58:09.091274|S|530|14.26|0|530
A|ORLA|20260107|15:58:09.091337|S|6|14.26|0|6
A|ORLA|20260107|15:58:09.091337|S|91|14.26|0|91
A|ORLA|20260107|15:58:09.091338|S|8|14.26|0|8
A|ORLA|20260107|15:58:09.091340|S|55|14.26|0|55
A|ORLA|20260107|15:58:09.091341|S|100|14.26|0|100
A|ORLA|20260107|15:58:09.091341|S|3|14.26|0|3
A|ORLA|20260107|15:58:09.091395|S|81|14.26|0|81
A|ORLA|20260107|15:58:09.091395|S|400|14.26|0|400
A|ORLA|20260107|15:58:09.091397|S|18|14.26|0|18
A|ORLA|20260107|15:58:09.099415|S|60|14.26|0|60
A|ORLA|20260107|15:58:09.099439|S|122|14.26|0|122
A|ORLA|20260107|15:58:09.099440|S|35|14.26|0|35
A|ORLA|20260107|15:58:09.099440|S|59|14.26|0|59
A|ORLA|20260107|15:58:09.099440|S|200|14.26|0|200
A|ORLA|20260107|15:58:09.099594|S|122|14.26|0|122
A|ORLA|20260107|15:58:09.604641|S|47|14.26|0|47
A|ORLA|20260107|15:58:09.604641|S|1|14.26|0|1
A|ORLA|20260107|15:58:20.954965|S|100|14.26|0|100
A|ORLA|20260107|15:58:20.954965|S|17|14.26|0|17
A|ORLA|20260107|15:58:20.954967|S|1|14.26|0|1
A|ORLA|20260107|15:58:20.954968|S|300|14.26|0|300
A|ORLA|20260107|15:58:20.954968|S|8|14.26|0|8
A|ORLA|20260107|15:58:23.692413|S|58|14.26|0|58
A|ORLA|20260107|15:58:53.284435|S|43|14.27|0|43
A|ORLA|20260107|15:58:53.284455|S|5|14.27|0|5
A|ORLA|20260107|15:59:10.382256|S|10|14.27|0|10
A|ORLA|20260107|15:59:10.382258|S|66|14.27|0|66
A|ORLA|20260107|15:59:10.637594|S|34|14.27|0|34
A|ORLA|20260107|15:59:10.637594|S|66|14.27|0|66
A|ORLA|20260107|15:59:10.637942|S|34|14.27|0|34
A|ORLA|20260107|15:59:50.635620|S|58|14.29|0|58
A|ORLA|20260107|15:59:56.082584|S|1210|14.29|0|1210
A|ORLA|20260107|15:59:56.758247|S|5|14.29|0|5
A|ORLA|20260107|15:59:59.996217|S|200|14.29|0|200
A|ORLA|20260107|15:59:59.996261|S|200|14.29|0|200
A|ORLA|20260107|15:59:59.996262|S|400|14.29|0|400
A|ORLA|20260107|15:59:59.996262|S|305|14.29|0|305
A|ORLA|20260107|15:59:59.996265|S|70|14.29|0|70
A|ORLA|20260107|15:59:59.996266|S|600|14.29|0|600
A|ORLA|20260107|16:00:00.084067|S|22104|14.28|101680|5449
A|ORLY|20260107|10:00:06.766678|S|50|91.17|0|50
A|ORLY|20260107|10:41:47.345783|S|5|90.585|0|5
A|ORLY|20260107|12:01:13.224705|S|4|90.87|0|4
A|ORLY|20260107|12:14:26.547230|S|200|90.96|0|200
A|ORLY|20260107|12:14:26.547239|S|38|90.96|0|38
A|ORLY|20260107|12:14:47.875039|S|100|90.94|0|100
A|ORLY|20260107|12:15:13.694194|S|9|90.93|0|9
A|ORLY|20260107|12:17:11.113236|S|4|90.96|0|4
A|ORLY|20260107|12:18:21.710930|S|3|90.93|0|3
A|ORLY|20260107|12:21:58.972861|S|50|90.89|0|50
A|ORLY|20260107|12:24:56.382239|S|100|90.85|0|100
A|ORLY|20260107|12:27:40.694763|S|3|90.87|0|3
A|ORLY|20260107|12:29:00.330506|S|55|90.87|0|55
A|ORLY|20260107|12:29:00.330506|S|45|90.87|0|45
A|ORLY|20260107|12:35:00.898546|S|100|90.87|0|100
A|ORLY|20260107|12:35:05.916578|S|95|90.86|0|95
A|ORLY|20260107|12:35:05.916579|S|5|90.86|0|5
A|ORLY|20260107|12:35:05.916591|S|95|90.86|0|95
A|ORLY|20260107|12:35:05.916591|S|5|90.86|0|5
A|ORLY|20260107|12:37:56.110930|S|50|90.82|0|50
A|ORLY|20260107|12:38:46.778153|S|4|90.85|0|4
A|ORLY|20260107|12:39:38.714353|S|66|90.85|0|66
A|ORLY|20260107|12:46:00.464732|S|4|90.9|0|4
A|ORLY|20260107|12:52:26.803555|S|1|90.96|0|1
A|ORLY|20260107|12:53:38.081401|S|100|90.92|0|100
A|ORLY|20260107|12:55:34.587716|S|38|90.88|0|38
A|ORLY|20260107|12:55:34.587813|S|38|90.88|0|38
A|ORLY|20260107|12:55:34.587837|S|5|90.88|0|5
A|ORLY|20260107|12:55:34.587848|S|100|90.88|0|100
A|ORLY|20260107|12:55:34.587903|S|38|90.88|0|38
A|ORLY|20260107|12:55:34.587991|S|38|90.88|0|38
A|ORLY|20260107|13:00:47.768552|S|1|90.7|0|1
A|ORLY|20260107|13:00:52.945702|S|1|90.71|0|1
A|ORLY|20260107|13:02:11.208947|S|1|90.78|0|1
A|ORLY|20260107|13:02:11.209320|S|3|90.78|0|3
A|ORLY|20260107|13:05:43.701388|S|75|90.77|0|75
A|ORLY|20260107|13:05:43.701500|S|38|90.77|0|38
A|ORLY|20260107|13:05:43.701569|S|38|90.77|0|38
A|ORLY|20260107|13:05:43.701583|S|75|90.77|0|75
A|ORLY|20260107|13:05:43.701675|S|75|90.77|0|75
A|ORLY|20260107|13:05:43.701741|S|75|90.77|0|75
A|ORLY|20260107|13:05:43.702071|S|38|90.77|0|38
A|ORLY|20260107|13:05:43.702081|S|10|90.77|0|10
A|ORLY|20260107|13:06:09.112785|S|50|90.74|0|50
A|ORLY|20260107|13:06:09.112960|S|50|90.74|0|50
A|ORLY|20260107|13:06:09.113155|S|50|90.74|0|50
A|ORLY|20260107|13:06:09.113476|S|50|90.74|0|50
A|ORLY|20260107|13:06:09.113808|S|50|90.74|0|50
A|ORLY|20260107|13:06:09.113868|S|38|90.74|0|38
A|ORLY|20260107|13:06:09.113947|S|38|90.74|0|38
A|ORLY|20260107|13:06:09.114010|S|50|90.74|0|50
A|ORLY|20260107|13:06:09.114165|S|24|90.74|0|24
A|ORLY|20260107|13:07:56.742778|S|95|90.77|0|95
A|ORLY|20260107|13:07:56.742804|S|95|90.77|0|95
A|ORLY|20260107|13:07:56.742804|S|182|90.77|0|182
A|ORLY|20260107|13:07:56.742821|S|105|90.77|0|105
A|ORLY|20260107|13:14:22.170010|S|38|90.74|0|38
A|ORLY|20260107|13:14:22.170080|S|38|90.74|0|38
A|ORLY|20260107|13:14:22.170145|S|38|90.74|0|38
A|ORLY|20260107|13:15:04.551163|S|38|90.74|0|38
A|ORLY|20260107|13:15:04.551187|S|1|90.74|0|1
A|ORLY|20260107|13:15:04.551204|S|200|90.74|0|200
A|ORLY|20260107|13:15:04.551205|S|1|90.74|0|1
A|ORLY|20260107|13:15:04.551245|S|38|90.74|0|38
A|ORLY|20260107|13:15:04.551324|S|38|90.73|0|38
A|ORLY|20260107|13:15:04.551387|S|38|90.73|0|38
A|ORLY|20260107|13:15:04.551453|S|32|90.73|0|32
A|ORLY|20260107|13:19:51.752063|S|1|90.73|0|1
A|ORLY|20260107|13:19:51.752083|S|3|90.73|0|3
A|ORLY|20260107|13:19:51.752083|S|1|90.73|0|1
A|ORLY|20260107|13:22:05.337067|S|100|90.72|0|100
A|ORLY|20260107|13:22:05.337152|S|100|90.72|0|100
A|ORLY|20260107|13:22:05.337366|S|100|90.72|0|100
A|ORLY|20260107|13:22:05.337384|S|100|90.72|0|100
A|ORLY|20260107|13:22:53.700420|S|100|90.72|0|100
A|ORLY|20260107|13:25:50.833148|S|100|90.79|0|100
A|ORLY|20260107|13:25:50.833164|S|100|90.79|0|100
A|ORLY|20260107|13:25:50.835654|S|48|90.79|0|48
A|ORLY|20260107|13:26:17.328354|S|100|90.78|0|100
A|ORLY|20260107|13:26:17.328380|S|76|90.78|0|76
A|ORLY|20260107|13:26:17.328925|S|17|90.78|0|17
A|ORLY|20260107|13:26:17.328925|S|83|90.78|0|83
A|ORLY|20260107|13:27:30.695103|S|100|90.75|0|100
A|ORLY|20260107|13:28:13.894641|S|285|90.74|0|285
A|ORLY|20260107|13:28:13.894815|S|38|90.74|0|38
A|ORLY|20260107|13:28:13.894898|S|38|90.74|0|38
A|ORLY|20260107|13:28:13.896083|S|24|90.72|0|24
A|ORLY|20260107|13:28:13.896083|S|239|90.74|0|239
A|ORLY|20260107|13:28:13.897438|S|106|90.72|0|106
A|ORLY|20260107|13:28:13.897438|S|76|90.72|0|76
A|ORLY|20260107|13:28:13.897438|S|100|90.72|0|100
A|ORLY|20260107|13:28:59.422869|S|200|90.72|0|200
A|ORLY|20260107|13:28:59.422941|S|38|90.72|0|38
A|ORLY|20260107|14:00:03.124560|S|312|91.34|0|312
A|ORLY|20260107|14:00:03.124985|S|46|91.34|0|46
A|ORLY|20260107|14:01:28.213276|S|8|91.55|0|8
A|ORRF|20260107|09:53:49.605883|S|100|35.335|0|100
A|ORRF|20260107|10:26:46.060393|S|100|35.16|0|100
A|OS|20260107|09:31:05.723855|S|385|23.6|0|385
A|OS|20260107|09:31:42.092997|S|100|23.59|0|100
A|OS|20260107|09:31:43.648042|S|61|23.59|0|61
A|OS|20260107|09:31:43.648042|S|100|23.59|0|100
A|OS|20260107|09:33:30.174746|S|700|23.6|0|700
A|OS|20260107|09:33:40.115452|S|500|23.6|0|500
A|OS|20260107|09:33:40.116326|S|208|23.6|0|208
A|OSBC|20260107|13:47:52.010581|S|3|19.69|0|3
A|OSCR|20260107|09:31:01.651952|S|100|16.59|0|100
A|OSCR|20260107|10:33:57.054190|S|150|15.9|0|150
A|OSCR|20260107|10:33:59.557145|S|17|15.9|0|17
A|OSCR|20260107|10:33:59.557160|S|133|15.9|0|133
A|OSCR|20260107|10:35:29.838570|S|20|15.915|0|20
A|OSCR|20260107|12:01:37.754033|S|237|15.94|0|237
A|OSCR|20260107|12:01:37.754050|S|163|15.94|0|163
A|OSCR|20260107|12:31:15.421957|S|15|16.02|0|15
A|OSCR|20260107|12:31:15.421971|S|13|16.02|0|13
A|OSCR|20260107|12:55:17.900529|S|100|16.01|0|100
A|OSCR|20260107|12:55:17.903197|S|100|16.04|0|100
A|OSCR|20260107|12:55:17.916011|S|41|16.12|0|41
A|OSCR|20260107|12:55:18.187990|S|150|16.095|0|150
A|OSCR|20260107|12:55:18.188152|S|150|16.095|0|150
A|OSCR|20260107|12:55:18.188443|S|140|16.09|0|140
A|OSCR|20260107|13:23:09.684421|S|150|16.2|0|150
A|OSCR|20260107|13:41:45.394320|S|100|16.25|0|100
A|OSCR|20260107|13:41:45.394539|S|100|16.26|0|100
A|OSCR|20260107|13:56:18.572717|S|32|16.22|0|32
A|OSCR|20260107|13:56:18.572819|S|104|16.22|0|104
A|OSCR|20260107|13:56:18.579456|S|285|16.22|0|285
A|OSCR|20260107|14:52:47.292341|S|100|16.255|0|100
A|OSCR|20260107|15:02:57.695692|S|150|16.335|0|150
A|OSCR|20260107|15:17:51.877649|S|100|16.39|0|100
A|OSCR|20260107|15:18:18.606820|S|100|16.45|0|100
A|OSCR|20260107|15:31:02.885814|S|700|16.39|0|700
A|OSCR|20260107|15:31:02.886557|S|100|16.39|0|100
A|OSCR|20260107|15:52:35.873596|S|100|16.45|0|100
A|OSCR|20260107|15:54:10.224182|S|200|16.51|0|200
A|OSCR|20260107|15:56:50.382170|S|27|16.53|0|27
A|OSCR|20260107|15:59:01.409959|S|100|16.51|0|100
A|OSG|20260107|13:35:10.784011|S|100|6.85|0|100
A|OSG|20260107|13:35:10.784055|S|62|6.85|0|62
A|OSIS|20260107|09:36:22.432024|S|200|281.05|0|200
A|OSIS|20260107|09:36:22.432024|S|20|281.12|0|20
A|OSIS|20260107|09:36:22.432024|S|15|281.18|0|15
A|OSIS|20260107|09:36:22.432024|S|100|281.16|0|100
A|OSIS|20260107|09:36:30.619062|S|100|281.14|0|100
A|OSIS|20260107|09:37:41.164009|S|100|280.79|0|100
A|OSIS|20260107|09:37:41.164010|S|185|280.9|0|185
A|OSIS|20260107|09:37:41.164010|S|100|280.85|0|100
A|OSIS|20260107|10:20:01.073324|S|15|276.73|0|15
A|OSIS|20260107|10:20:25.771441|S|1|277.7|0|1
A|OSIS|20260107|10:20:26.529314|S|1|277.7|0|1
A|OSIS|20260107|10:20:27.339132|S|1|277.7|0|1
A|OSIS|20260107|10:20:30.569573|S|1|277.72|0|1
A|OSIS|20260107|10:20:30.609479|S|99|277.72|0|99
A|OSIS|20260107|10:20:31.379766|S|1|278|0|1
A|OSIS|20260107|10:30:29.374748|S|5|276.91|0|5
A|OSIS|20260107|11:13:43.005667|S|10|282.25|0|10
A|OSIS|20260107|11:46:52.492697|S|5|282.65|0|5
A|OSIS|20260107|12:29:43.733832|S|1|284.36|0|1
A|OSIS|20260107|13:48:06.507284|S|6|281.75|0|6
A|OSIS|20260107|14:38:22.967310|S|5|278.85|0|5
A|OSIS|20260107|14:50:05.837549|S|20|277.43|0|20
A|OSK|20260107|11:11:25.998275|S|14|142.91|0|14
A|OSK|20260107|11:12:50.893956|S|14|142.86|0|14
A|OSK|20260107|13:10:03.732921|S|3|141.42|0|3
A|OSK|20260107|13:13:24.262440|S|5|141.53|0|5
A|OSK|20260107|15:01:06.010417|S|1|141.25|0|1
A|OSK|20260107|15:55:00.098698|S|13|141.92|0|13
A|OSPN|20260107|09:45:00.603014|S|41|12.86|0|41
A|OSPN|20260107|09:45:00.603056|S|41|12.86|0|41
A|OSPN|20260107|09:45:00.603482|S|5|12.86|0|5
A|OSPN|20260107|09:45:00.603546|S|13|12.85|0|13
A|OSPN|20260107|12:07:48.939696|S|1|13.1|0|1
A|OSPN|20260107|12:07:48.939696|S|1|13.1|0|1
A|OSPN|20260107|13:49:24.811267|S|2|13.22|0|2
A|OSPN|20260107|14:34:06.756357|S|1|13.2|0|1
A|OSRH|20260107|10:44:44.608984|S|190|.61495|0|190
A|OSS|20260107|12:52:06.472178|S|100|7.69|0|100
A|OSTX|20260107|09:30:00.173323|S|6541|1.5|76123|6332
A|OSTX|20260107|09:30:00.173323|E|6541|1.5|76123|123
A|OSTX|20260107|09:37:52.980645|S|550|1.49|0|550
A|OSTX|20260107|09:37:52.980680|S|250|1.49|0|250
A|OSTX|20260107|09:44:20.199013|S|200|1.49|0|200
A|OSTX|20260107|09:54:37.303071|S|53|1.49|0|53
A|OSTX|20260107|10:03:06.575142|S|100|1.5|0|100
A|OSTX|20260107|10:09:01.617793|S|845|1.52|0|845
A|OSTX|20260107|10:09:01.637672|S|155|1.52|0|155
A|OSTX|20260107|10:09:01.971570|S|750|1.53|0|750
A|OSTX|20260107|10:09:01.971655|S|60|1.53|0|60
A|OSTX|20260107|10:09:01.971888|S|10|1.53|0|10
A|OSTX|20260107|10:16:08.567515|S|300|1.57|0|300
A|OSTX|20260107|10:27:28.617447|S|100|1.58|0|100
A|OSTX|20260107|10:27:54.906824|S|100|1.57|0|100
A|OSTX|20260107|10:27:59.479855|S|100|1.56|0|100
A|OSTX|20260107|10:37:04.692822|S|100|1.58|0|100
A|OSTX|20260107|10:39:21.145163|S|68|1.57|0|68
A|OSTX|20260107|10:39:21.145163|S|100|1.57|0|100
A|OSTX|20260107|10:39:21.145190|S|32|1.57|0|32
A|OSTX|20260107|10:48:52.521370|S|100|1.56|0|100
A|OSTX|20260107|11:08:02.846004|S|62|1.56|0|62
A|OSTX|20260107|11:18:06.989928|S|125|1.55|0|125
A|OSTX|20260107|11:18:06.990002|S|125|1.55|0|125
A|OSTX|20260107|11:18:06.990064|S|125|1.55|0|125
A|OSTX|20260107|11:18:06.990126|S|125|1.55|0|125
A|OSTX|20260107|11:18:06.990190|S|125|1.55|0|125
A|OSTX|20260107|11:20:01.125714|S|125|1.545|0|125
A|OSTX|20260107|11:41:15.238504|S|500|1.545|0|500
A|OSTX|20260107|11:57:25.837956|S|100|1.54|0|100
A|OSTX|20260107|12:21:06.094802|S|100|1.52|0|100
A|OSTX|20260107|12:26:32.822218|S|292|1.52|0|292
A|OSTX|20260107|12:27:39.051677|S|408|1.52|0|408
A|OSTX|20260107|12:29:27.011737|S|100|1.53|0|100
A|OSTX|20260107|13:17:20.319171|E|100|1.51|0|100
A|OSTX|20260107|14:09:31.152917|S|100|1.5|0|100
A|OSTX|20260107|14:26:12.849195|S|78|1.5|0|78
A|OSTX|20260107|14:26:12.849195|S|122|1.5|0|122
A|OSTX|20260107|14:26:12.855941|S|200|1.5|0|200
A|OSTX|20260107|14:26:12.861629|S|192|1.5|0|192
A|OSTX|20260107|14:26:12.861629|S|8|1.5|0|8
A|OSTX|20260107|14:26:12.866812|S|100|1.51|0|100
A|OSTX|20260107|14:26:12.873148|S|100|1.5|0|100
A|OSTX|20260107|14:26:12.876478|S|100|1.5|0|100
A|OSTX|20260107|14:26:12.899623|S|100|1.5|0|100
A|OSTX|20260107|14:44:01.197851|S|400|1.52|0|400
A|OSTX|20260107|14:44:45.187533|S|200|1.54|0|200
A|OSTX|20260107|14:49:10.676157|S|200|1.55|0|200
A|OSTX|20260107|15:45:12.240275|S|100|1.535|0|100
A|OSTX|20260107|15:45:12.240957|S|354|1.535|0|354
A|OSTX|20260107|15:45:12.242271|S|1|1.54|0|1
A|OSTX|20260107|15:45:12.242370|S|3|1.54|0|3
A|OSTX|20260107|15:45:12.242448|S|5|1.54|0|5
A|OSTX|20260107|15:45:12.242567|S|105|1.54|0|105
A|OSTX|20260107|15:45:59.336996|S|100|1.52|0|100
A|OSTX|20260107|15:45:59.456187|S|100|1.52|0|100
A|OSTX|20260107|15:45:59.606838|S|100|1.52|0|100
A|OSTX|20260107|15:45:59.757810|S|100|1.52|0|100
A|OSTX|20260107|15:45:59.908991|S|43|1.52|0|43
A|OSTX|20260107|15:46:32.851979|S|100|1.52|0|100
A|OSTX|20260107|15:46:33.971480|S|100|1.52|0|100
A|OSTX|20260107|15:46:34.241575|S|100|1.52|0|100
A|OSTX|20260107|15:46:34.392549|S|43|1.52|0|43
A|OSTX|20260107|16:00:00.123568|S|1519|1.53|105598|263
A|OSUR|20260107|11:36:09.705251|S|10|2.44|0|10
A|OSUR|20260107|12:24:24.916482|S|100|2.51|0|100
A|OSUR|20260107|12:46:28.294607|S|100|2.5|0|100
A|OSUR|20260107|12:51:07.046465|S|100|2.49|0|100
A|OSUR|20260107|13:34:20.224003|S|100|2.5|0|100
A|OSUR|20260107|13:34:20.224019|S|100|2.5|0|100
A|OSUR|20260107|15:06:48.473443|S|100|2.51|0|100
A|OSW|20260107|10:32:35.461546|S|100|21.47|0|100
A|OTEX|20260107|09:46:08.989470|S|75|32.065|0|75
A|OTEX|20260107|10:04:24.743544|S|25|32.2|0|25
A|OTEX|20260107|10:04:24.743587|S|75|32.2|0|75
A|OTEX|20260107|10:17:49.077293|S|100|32.08|0|100
A|OTEX|20260107|10:23:56.559954|S|75|32.09|0|75
A|OTEX|20260107|10:38:56.204770|S|6|32.18|0|6
A|OTEX|20260107|10:46:35.010311|S|100|32.22|0|100
A|OTEX|20260107|11:07:35.871544|S|1|32.2|0|1
A|OTEX|20260107|11:07:35.887831|S|1|32.2|0|1
A|OTEX|20260107|11:08:19.294833|S|99|32.2|0|99
A|OTEX|20260107|11:29:21.496298|S|57|32.31|0|57
A|OTEX|20260107|11:45:49.917885|S|1|32.33|0|1
A|OTEX|20260107|13:37:04.915285|S|9|32.2|0|9
A|OTEX|20260107|13:37:04.915285|S|100|32.2|0|100
A|OTEX|20260107|13:37:04.916064|S|100|32.2|0|100
A|OTEX|20260107|13:37:04.916065|S|3|32.2|0|3
A|OTEX|20260107|13:37:04.916774|S|100|32.2|0|100
A|OTEX|20260107|13:37:04.916774|S|1|32.2|0|1
A|OTEX|20260107|13:37:04.917427|S|100|32.2|0|100
A|OTEX|20260107|13:37:04.917427|S|41|32.2|0|41
A|OTEX|20260107|13:43:41.004215|S|100|32.24|0|100
A|OTEX|20260107|13:43:41.004639|S|100|32.24|0|100
A|OTEX|20260107|13:51:43.590979|S|179|32.22|0|179
A|OTEX|20260107|13:51:43.590979|S|21|32.22|0|21
A|OTEX|20260107|13:51:44.725723|S|100|32.22|0|100
A|OTEX|20260107|13:53:10.080086|S|10|32.22|0|10
A|OTEX|20260107|14:12:28.070277|S|1|32.16|0|1
A|OTEX|20260107|14:30:26.263524|S|49|32.22|0|49
A|OTEX|20260107|14:30:26.263679|S|6|32.22|0|6
A|OTEX|20260107|15:13:24.303588|S|210|32.265|0|210
A|OTEX|20260107|15:42:38.315299|S|52|32.29|0|52
A|OTEX|20260107|15:53:20.009834|S|100|32.28|0|100
A|OTEX|20260107|15:54:29.004605|S|99|32.28|0|99
A|OTEX|20260107|15:54:29.004605|S|1|32.28|0|1
A|OTEX|20260107|15:59:20.142062|S|100|32.215|0|100
A|OTF|20260107|11:09:22.739156|S|100|13.95|0|100
A|OTF|20260107|12:05:22.100913|S|62|14.02|0|62
A|OTF|20260107|12:05:22.100914|S|42|14.02|0|42
A|OTF|20260107|12:10:44.431990|S|231|14.01|0|231
A|OTF|20260107|12:10:44.432008|S|69|14.01|0|69
A|OTF|20260107|12:10:44.432020|S|69|14.01|0|69
A|OTF|20260107|12:10:44.432172|S|7|14.01|0|7
A|OTF|20260107|12:29:43.174936|S|133|14.02|0|133
A|OTF|20260107|14:10:12.452867|S|100|13.98|0|100
A|OTH|20260107|13:39:22.041032|S|100|2.05|0|100
A|OTH|20260107|13:39:22.041045|S|24|2.05|0|24
A|OTH|20260107|16:00:00.116800|S|74|2.03|123032|74
A|OTIS|20260107|11:19:26.411787|S|50|89.41|0|50
A|OTIS|20260107|11:48:32.976223|S|50|89.34|0|50
A|OTIS|20260107|13:51:31.708324|S|100|88.93|0|100
A|OTIS|20260107|13:51:31.749299|S|43|88.93|0|43
A|OTIS|20260107|15:27:50.155197|S|2|88.63|0|2
A|OTLK|20260107|12:11:11.990488|S|300|.59755|0|300
A|OTLK|20260107|15:30:33.092406|S|10|.6105|0|10
A|OUST|20260107|09:30:58.173125|S|25|24.565|0|25
A|OUST|20260107|09:36:30.698614|S|75|24.5|0|75
A|OUST|20260107|10:15:38.015856|S|30|24.88|0|30
A|OUST|20260107|10:51:24.327428|S|4|25.06|0|4
A|OUST|20260107|10:51:24.327429|S|3|25.06|0|3
A|OUST|20260107|11:37:13.890390|S|3|25.06|0|3
A|OUST|20260107|11:37:51.310684|S|7|25.06|0|7
A|OUST|20260107|12:53:18.699717|S|100|25.25|0|100
A|OUST|20260107|13:11:50.050759|S|4|25.25|0|4
A|OUST|20260107|13:22:40.019764|S|1|25.34|0|1
A|OUST|20260107|13:27:38.836533|S|4|25.35|0|4
A|OUST|20260107|13:50:18.986173|S|1|25.35|0|1
A|OUST|20260107|13:52:00.532212|S|11|25.35|0|11
A|OUST|20260107|13:59:10.854492|S|2|25.3|0|2
A|OUST|20260107|14:29:21.245689|S|4|25.38|0|4
A|OUST|20260107|15:05:25.331298|S|14|25.22|0|14
A|OUST|20260107|15:08:57.377580|S|26|25.14|0|26
A|OUST|20260107|15:10:22.664689|S|3|25.16|0|3
A|OUST|20260107|15:14:21.337753|S|44|25.11|0|44
A|OUST|20260107|15:36:01.834157|S|15|25.04|0|15
A|OUST|20260107|15:38:08.905199|S|10|25.07|0|10
A|OUST|20260107|15:43:53.250703|S|1|25.2|0|1
A|OUST|20260107|15:43:53.250703|S|2|25.2|0|2
A|OUST|20260107|15:43:53.250704|S|3|25.2|0|3
A|OUST|20260107|15:43:53.250704|S|2|25.2|0|2
A|OUST|20260107|15:50:00.101507|S|4|25.59|0|4
A|OUST|20260107|15:51:38.405008|S|17|25.65|0|17
A|OUST|20260107|15:51:38.405009|S|16|25.65|0|16
A|OUST|20260107|15:59:04.581382|S|80|25.71|0|80
A|OUT|20260107|13:46:10.757170|S|1|23.96|0|1
A|OUT|20260107|13:46:10.757171|S|99|23.96|0|99
A|OUT|20260107|13:46:25.344510|S|1|23.96|0|1
A|OUT|20260107|14:02:03.107390|S|36|23.97|0|36
A|OUT|20260107|14:16:59.812782|S|100|24.02|0|100
A|OVID|20260107|09:45:20.373278|S|100|1.81|0|100
A|OVID|20260107|09:47:35.942914|S|161|1.795|0|161
A|OVID|20260107|11:12:51.331186|S|100|1.775|0|100
A|OVID|20260107|11:12:51.331226|S|100|1.775|0|100
A|OVID|20260107|11:31:29.461231|S|100|1.77|0|100
A|OVID|20260107|11:36:36.612698|S|100|1.76|0|100
A|OVID|20260107|11:45:36.390092|S|100|1.76|0|100
A|OVID|20260107|11:45:36.425458|S|100|1.77|0|100
A|OVID|20260107|12:11:09.928707|S|100|1.76|0|100
A|OVID|20260107|12:32:32.831742|S|100|1.755|0|100
A|OVID|20260107|12:33:13.821836|S|100|1.755|0|100
A|OVID|20260107|12:53:56.248566|S|125|1.695|0|125
A|OVID|20260107|13:07:08.331182|S|100|1.7|0|100
A|OVID|20260107|13:57:24.633770|S|100|1.71|0|100
A|OVID|20260107|13:57:26.499381|S|100|1.72|0|100
A|OVID|20260107|14:22:20.710790|S|100|1.73|0|100
A|OVID|20260107|14:31:02.529753|S|100|1.74|0|100
A|OVID|20260107|14:48:26.229565|S|100|1.75|0|100
A|OVID|20260107|15:35:00.418182|S|100|1.78|0|100
A|OVID|20260107|15:35:00.423194|S|100|1.785|0|100
A|OVLH|20260107|12:50:52.226682|S|100|39.82|0|100
A|OVV|20260107|09:53:27.275686|S|50|37.57|0|50
A|OVV|20260107|10:19:30.796197|S|4|37.31|0|4
A|OVV|20260107|12:14:43.666327|S|1|37.38|0|1
A|OVV|20260107|12:18:20.646786|S|5|37.34|0|5
A|OVV|20260107|12:31:23.626389|S|1|37.11|0|1
A|OVV|20260107|13:31:07.162691|S|6|36.87|0|6
A|OVV|20260107|13:49:26.558767|S|1|36.82|0|1
A|OVV|20260107|13:54:20.999258|S|75|36.9|0|75
A|OVV|20260107|13:54:21.064083|S|100|36.92|0|100
A|OVV|20260107|15:58:50.575069|S|50|36.99|0|50
A|OVV|20260107|15:59:03.547593|S|50|36.98|0|50
A|OWL|20260107|09:50:48.499504|S|42|16.04|0|42
A|OWL|20260107|09:50:48.499516|S|88|16.04|0|88
A|OWL|20260107|09:52:49.000073|S|100|15.95|0|100
A|OWL|20260107|10:15:06.613679|S|100|15.74|0|100
A|OWL|20260107|10:25:38.279468|S|4|15.79|0|4
A|OWL|20260107|10:31:40.937995|S|100|15.71|0|100
A|OWL|20260107|10:36:17.268967|S|180|15.735|0|180
A|OWL|20260107|11:32:06.641542|S|1|15.765|0|1
A|OWL|20260107|11:46:37.741101|S|248|15.855|0|248
A|OWL|20260107|11:46:49.466157|S|200|15.87|0|200
A|OWL|20260107|11:53:09.927353|S|200|15.855|0|200
A|OWL|20260107|12:10:08.275721|S|100|15.905|0|100
A|OWL|20260107|12:10:25.724704|S|100|15.905|0|100
A|OWL|20260107|12:26:37.649647|S|400|15.735|0|400
A|OWL|20260107|12:26:39.525725|S|400|15.705|0|400
A|OWL|20260107|12:26:39.525823|S|370|15.705|0|370
A|OWL|20260107|12:26:39.525823|S|30|15.705|0|30
A|OWL|20260107|12:26:39.525933|S|400|15.705|0|400
A|OWL|20260107|12:26:39.526007|S|400|15.705|0|400
A|OWL|20260107|12:26:45.934322|S|200|15.645|0|200
A|OWL|20260107|12:26:46.301392|S|400|15.615|0|400
A|OWL|20260107|12:26:47.102896|S|400|15.605|0|400
A|OWL|20260107|12:26:47.103024|S|30|15.605|0|30
A|OWL|20260107|12:26:50.181456|S|400|15.615|0|400
A|OWL|20260107|12:26:58.279844|S|400|15.5|0|400
A|OWL|20260107|12:26:58.284901|S|400|15.5|0|400
A|OWL|20260107|12:26:58.284998|S|400|15.5|0|400
A|OWL|20260107|12:26:58.285063|S|400|15.5|0|400
A|OWL|20260107|12:26:58.285127|S|400|15.5|0|400
A|OWL|20260107|12:26:58.285200|S|400|15.5|0|400
A|OWL|20260107|12:26:58.285274|S|400|15.5|0|400
A|OWL|20260107|12:26:59.210839|S|400|15.5|0|400
A|OWL|20260107|12:27:23.572513|S|220|15.345|0|220
A|OWL|20260107|12:27:23.580519|S|220|15.345|0|220
A|OWL|20260107|12:27:23.585629|S|220|15.345|0|220
A|OWL|20260107|12:27:23.636789|S|100|15.295|0|100
A|OWL|20260107|12:27:23.636827|S|100|15.295|0|100
A|OWL|20260107|12:27:23.636866|S|20|15.295|0|20
A|OWL|20260107|12:27:24.002698|S|200|15.215|0|200
A|OWL|20260107|12:27:24.002769|S|100|15.215|0|100
A|OWL|20260107|12:27:24.116638|S|430|15.24|0|430
A|OWL|20260107|12:27:24.116651|S|400|15.24|0|400
A|OWL|20260107|12:27:24.121467|S|430|15.245|0|430
A|OWL|20260107|12:27:24.127069|S|220|15.245|0|220
A|OWL|20260107|12:27:24.132986|S|430|15.245|0|430
A|OWL|20260107|12:27:24.138357|S|430|15.245|0|430
A|OWL|20260107|12:27:24.143822|S|430|15.255|0|430
A|OWL|20260107|12:27:24.148903|S|430|15.255|0|430
A|OWL|20260107|12:27:24.154020|S|430|15.265|0|430
A|OWL|20260107|12:27:24.159205|S|430|15.265|0|430
A|OWL|20260107|12:27:24.164667|S|430|15.265|0|430
A|OWL|20260107|12:27:31.121512|S|400|15.215|0|400
A|OWL|20260107|12:29:36.109151|S|220|15.575|0|220
A|OWL|20260107|12:29:36.113238|S|430|15.565|0|430
A|OWL|20260107|12:29:36.118973|S|430|15.565|0|430
A|OWL|20260107|12:29:36.123717|S|430|15.565|0|430
A|OWL|20260107|12:30:23.108511|S|430|15.505|0|430
A|OWL|20260107|12:30:23.113551|S|220|15.505|0|220
A|OWL|20260107|12:30:23.118590|S|220|15.505|0|220
A|OWL|20260107|12:30:23.153861|S|220|15.505|0|220
A|OWL|20260107|12:30:23.158838|S|220|15.505|0|220
A|OWL|20260107|12:30:23.164733|S|430|15.505|0|430
A|OWL|20260107|12:30:23.169806|S|220|15.505|0|220
A|OWL|20260107|12:30:23.182463|S|220|15.505|0|220
A|OWL|20260107|12:30:23.201805|S|220|15.505|0|220
A|OWL|20260107|12:30:45.591023|S|40|15.52|0|40
A|OWL|20260107|12:31:49.298735|S|430|15.505|0|430
A|OWL|20260107|12:31:49.304254|S|220|15.505|0|220
A|OWL|20260107|12:31:58.044372|S|220|15.505|0|220
A|OWL|20260107|12:31:58.538410|S|430|15.5|0|430
A|OWL|20260107|12:31:58.549998|S|220|15.505|0|220
A|OWL|20260107|12:32:02.026435|S|25|15.51|0|25
A|OWL|20260107|12:32:02.026448|S|200|15.505|0|200
A|OWL|20260107|12:32:02.026790|S|100|15.51|0|100
A|OWL|20260107|12:32:03.647914|S|200|15.535|0|200
A|OWL|20260107|12:32:03.720647|S|200|15.545|0|200
A|OWL|20260107|12:34:20.758687|S|300|15.55|0|300
A|OWL|20260107|12:34:20.759633|S|200|15.54|0|200
A|OWL|20260107|12:34:21.005468|S|200|15.55|0|200
A|OWL|20260107|12:37:34.150546|S|100|15.605|0|100
A|OWL|20260107|12:37:34.317928|S|196|15.635|0|196
A|OWL|20260107|12:41:43.458780|S|100|15.67|0|100
A|OWL|20260107|12:45:33.852370|S|33|15.59|0|33
A|OWL|20260107|12:46:25.499200|S|185|15.61|0|185
A|OWL|20260107|12:50:01.445894|S|200|15.525|0|200
A|OWL|20260107|13:16:25.047135|S|126|15.585|0|126
A|OWL|20260107|13:17:14.226704|S|100|15.56|0|100
A|OWL|20260107|13:17:14.226704|S|173|15.555|0|173
A|OWL|20260107|13:20:55.971773|S|100|15.46|0|100
A|OWL|20260107|13:20:59.177423|S|100|15.475|0|100
A|OWL|20260107|13:34:01.967423|S|100|15.45|0|100
A|OWL|20260107|13:34:01.967477|S|100|15.45|0|100
A|OWL|20260107|14:09:35.625210|S|272|15.495|0|272
A|OWL|20260107|14:11:18.765052|S|100|15.49|0|100
A|OWL|20260107|14:13:13.787132|S|100|15.5|0|100
A|OWL|20260107|14:16:54.348793|S|100|15.495|0|100
A|OWL|20260107|14:20:31.560743|S|272|15.515|0|272
A|OWL|20260107|14:20:31.932433|S|100|15.515|0|100
A|OWL|20260107|14:40:49.826696|S|86|15.5|0|86
A|OWL|20260107|15:05:11.332053|S|200|15.55|0|200
A|OWL|20260107|15:05:11.332237|S|100|15.55|0|100
A|OWL|20260107|15:05:11.909738|S|100|15.55|0|100
A|OWL|20260107|15:05:11.910187|S|66|15.55|0|66
A|OWL|20260107|15:05:11.923895|S|34|15.55|0|34
A|OWL|20260107|15:05:11.923895|S|100|15.55|0|100
A|OWL|20260107|15:05:28.470114|S|156|15.535|0|156
A|OWL|20260107|15:09:36.122565|S|100|15.55|0|100
A|OWL|20260107|15:09:52.214945|S|100|15.545|0|100
A|OWL|20260107|15:13:24.471508|S|100|15.5|0|100
A|OWL|20260107|15:13:24.471630|S|100|15.5|0|100
A|OWL|20260107|15:13:56.304581|S|200|15.475|0|200
A|OWL|20260107|15:22:21.242394|S|76|15.44|0|76
A|OWL|20260107|15:31:43.811074|S|100|15.425|0|100
A|OWL|20260107|15:38:37.893059|S|15|15.4|0|15
A|OWL|20260107|15:38:37.893060|S|30|15.4|0|30
A|OWL|20260107|15:38:37.893060|S|10|15.4|0|10
A|OWL|20260107|15:38:37.893060|S|5|15.4|0|5
A|OWL|20260107|15:38:37.893060|S|25|15.4|0|25
A|OWL|20260107|15:38:37.893061|S|1|15.4|0|1
A|OWL|20260107|15:38:37.893374|S|4|15.4|0|4
A|OWL|20260107|15:40:01.838709|S|100|15.4|0|100
A|OWL|20260107|15:41:02.916929|S|28|15.395|0|28
A|OWL|20260107|15:45:17.110979|S|100|15.46|0|100
A|OWL|20260107|15:46:02.488630|S|109|15.475|0|109
A|OWL|20260107|15:46:35.174949|S|200|15.48|0|200
A|OWL|20260107|15:47:11.106415|S|100|15.5|0|100
A|OWL|20260107|15:49:03.681505|S|100|15.58|0|100
A|OWL|20260107|15:55:07.188230|S|20|15.58|0|20
A|OWL|20260107|15:57:03.570580|S|106|15.58|0|106
A|OWL|20260107|15:57:03.570607|S|294|15.58|0|294
A|OWL|20260107|15:57:15.201618|S|72|15.6|0|72
A|OWL|20260107|15:57:18.365176|S|100|15.61|0|100
A|OWL|20260107|15:58:29.516956|S|3|15.6|0|3
A|OWL|20260107|15:58:48.782728|S|200|15.6|0|200
A|OWL|20260107|15:59:44.555604|S|110|15.585|0|110
A|OWL|20260107|15:59:44.556737|S|290|15.585|0|290
A|OWLT|20260107|11:47:55.269438|S|10|15.6|0|10
A|OXLC|20260107|10:24:49.475391|S|7|14.925|0|7
A|OXLC|20260107|15:36:19.862618|S|90|14.67|0|90
A|OXM|20260107|12:51:42.769608|S|100|37.54|0|100
A|OXSQ|20260107|11:59:01.595812|S|100|1.8|0|100
A|OXSQ|20260107|13:51:50.801188|S|100|1.8|0|100
A|OXY|20260107|09:34:34.515995|S|300|41.32|0|300
A|OXY|20260107|09:44:30.185748|S|100|41.03|0|100
A|OXY|20260107|10:00:09.757934|S|100|41.17|0|100
A|OXY|20260107|10:01:33.554014|S|100|41.02|0|100
A|OXY|20260107|10:08:20.901062|S|1|41.15|0|1
A|OXY|20260107|10:30:31.668355|S|9|40.95|0|9
A|OXY|20260107|10:50:31.150884|S|10|40.99|0|10
A|OXY|20260107|10:52:12.676915|S|25|41.06|0|25
A|OXY|20260107|10:52:15.726229|S|200|41.035|0|200
A|OXY|20260107|11:02:04.120525|S|9|40.95|0|9
A|OXY|20260107|11:03:17.066839|S|100|40.97|0|100
A|OXY|20260107|11:03:17.066935|S|100|40.97|0|100
A|OXY|20260107|11:11:38.060242|S|10|41.02|0|10
A|OXY|20260107|11:25:00.153990|S|100|41.155|0|100
A|OXY|20260107|12:16:45.030071|S|5|40.97|0|5
A|OXY|20260107|12:19:10.067499|S|5|40.95|0|5
A|OXY|20260107|12:59:16.416939|S|200|40.775|0|200
A|OXY|20260107|13:00:05.117548|S|200|40.785|0|200
A|OXY|20260107|13:20:22.081459|S|300|40.81|0|300
A|OXY|20260107|13:23:50.413287|S|7|40.8|0|7
A|OXY|20260107|13:28:30.026616|S|2|40.8|0|2
A|OXY|20260107|13:48:38.796730|S|100|40.89|0|100
A|OXY|20260107|13:57:29.675335|S|3|41.05|0|3
A|OXY|20260107|14:10:16.956774|S|100|41.2|0|100
A|OXY|20260107|14:47:16.631014|S|350|41.295|0|350
A|OXY|20260107|15:15:37.460537|S|21|41.12|0|21
A|OXY|20260107|15:29:00.946114|S|10|41.16|0|10
A|OXY|20260107|15:33:29.147044|S|25|41.1|0|25
A|OXY|20260107|15:47:29.974313|S|350|41.065|0|350
A|OXY|20260107|15:49:34.427333|S|16|41.05|0|16
A|OXY|20260107|15:50:00.862164|S|26|41.035|0|26
A|OXY|20260107|15:50:32.332891|S|198|41.075|0|198
A|OZ|20260107|09:30:00.158108|S|602|54.52|71409|502
A|OZ|20260107|10:40:09.652603|S|7|54.51|0|7
A|OZ|20260107|10:47:19.752532|S|40|54.51|0|40
A|OZ|20260107|10:52:18.659078|S|99|54.5|0|99
A|OZ|20260107|10:55:00.916550|S|7|54.5|0|7
A|OZ|20260107|11:05:01.192992|S|40|54.5|0|40
A|OZ|20260107|11:10:39.832901|S|7|54.5|0|7
A|OZ|20260107|11:23:33.593104|S|40|54.5|0|40
A|OZ|20260107|11:27:00.053123|S|7|54.5|0|7
A|OZ|20260107|11:42:58.112639|S|40|54.5|0|40
A|OZ|20260107|11:44:13.473053|S|7|54.5|0|7
A|OZ|20260107|11:44:14.441903|S|53|54.5|0|53
A|OZ|20260107|14:02:28.152126|S|80|54.67|0|80
A|OZ|20260107|15:59:37.194001|S|5|54.66|0|5
A|OZ|20260107|15:59:51.178976|S|4|54.66|0|4
A|OZK|20260107|10:38:54.723737|S|40|46.33|0|40
A|OZK|20260107|13:15:30.024559|S|11|46.84|0|11
A|OZK|20260107|13:54:38.561915|S|2|46.76|0|2
A|OZK|20260107|14:09:42.250227|S|5|46.68|0|5
A|OZK|20260107|14:11:42.112154|S|1|46.7|0|1
A|OZK|20260107|14:27:17.135810|S|131|46.64|0|131
A|OZK|20260107|14:42:08.698896|S|133|46.71|0|133
A|OZK|20260107|14:45:48.145025|S|133|46.73|0|133
A|OZK|20260107|14:45:48.147310|S|148|46.73|0|148
A|OZK|20260107|14:50:20.758282|S|96|46.77|0|96
A|OZK|20260107|14:50:20.957912|S|30|46.77|0|30
A|OZK|20260107|15:51:54.212114|S|3|46.93|0|3
A|PAA|20260107|13:01:55.088132|S|100|18.15|0|100
A|PAA|20260107|13:08:17.560955|S|46|18.13|0|46
A|PAA|20260107|13:08:17.560955|S|154|18.125|0|154
A|PAA|20260107|13:53:20.603796|S|100|18.15|0|100
A|PAA|20260107|14:29:44.740149|S|100|18.07|0|100
A|PAA|20260107|14:58:51.689773|S|100|18.05|0|100
A|PAA|20260107|15:12:31.344203|S|100|18.055|0|100
A|PAA|20260107|15:12:31.344313|S|40|18.055|0|40
A|PAAS|20260107|09:30:02.307607|S|100|53.29|0|100
A|PAAS|20260107|09:30:02.525838|S|100|53.25|0|100
A|PAAS|20260107|09:31:23.919903|S|100|52.55|0|100
A|PAAS|20260107|09:39:34.584681|S|100|51.31|0|100
A|PAAS|20260107|09:44:39.220015|S|12|51.43|0|12
A|PAAS|20260107|09:57:53.485605|S|100|51.57|0|100
A|PAAS|20260107|10:00:00.046266|S|13|51.44|0|13
A|PAAS|20260107|10:00:02.945789|S|6|51.43|0|6
A|PAAS|20260107|10:03:53.532827|S|1|51.39|0|1
A|PAAS|20260107|10:06:00.210314|S|14|51.51|0|14
A|PAAS|20260107|10:11:45.814997|S|500|51.38|0|500
A|PAAS|20260107|10:11:45.816518|S|300|51.38|0|300
A|PAAS|20260107|10:14:15.103885|S|2|51.39|0|2
A|PAAS|20260107|10:14:21.561337|S|9|51.39|0|9
A|PAAS|20260107|10:23:43.013264|S|35|52.15|0|35
A|PAAS|20260107|10:24:34.135816|S|10|52.18|0|10
A|PAAS|20260107|10:24:54.340142|S|6|52.18|0|6
A|PAAS|20260107|10:25:00.836794|S|19|52.18|0|19
A|PAAS|20260107|10:32:19.695872|S|43|52.27|0|43
A|PAAS|20260107|10:33:10.924837|S|12|52.17|0|12
A|PAAS|20260107|10:35:14.976637|S|7|52.29|0|7
A|PAAS|20260107|10:35:14.977232|S|34|52.29|0|34
A|PAAS|20260107|10:37:27.106560|S|100|52.46|0|100
A|PAAS|20260107|10:38:54.605176|S|12|52.33|0|12
A|PAAS|20260107|10:38:54.605740|S|12|52.33|0|12
A|PAAS|20260107|10:39:33.363975|S|100|52.38|0|100
A|PAAS|20260107|10:40:54.206211|S|100|52.37|0|100
A|PAAS|20260107|10:42:05.225862|S|17|52.4|0|17
A|PAAS|20260107|10:46:15.674678|S|10|52.17|0|10
A|PAAS|20260107|10:54:09.614328|S|18|52.29|0|18
A|PAAS|20260107|11:02:13.260788|S|200|52.48|0|200
A|PAAS|20260107|11:05:13.707198|S|10|52.43|0|10
A|PAAS|20260107|11:09:07.974447|S|31|52.66|0|31
A|PAAS|20260107|11:13:52.961930|S|18|52.57|0|18
A|PAAS|20260107|11:14:16.234413|E|14|52.54|0|14
A|PAAS|20260107|11:30:21.870710|S|12|52.56|0|12
A|PAAS|20260107|11:35:59.216220|S|13|52.67|0|13
A|PAAS|20260107|11:37:40.852185|S|13|52.68|0|13
A|PAAS|20260107|11:39:43.717569|S|14|52.75|0|14
A|PAAS|20260107|11:39:46.330671|S|14|52.74|0|14
A|PAAS|20260107|11:49:29.445990|S|70|53|0|70
A|PAAS|20260107|11:55:46.098285|S|15|52.95|0|15
A|PAAS|20260107|12:06:31.939562|S|6|52.9|0|6
A|PAAS|20260107|12:07:01.581743|S|10|52.91|0|10
A|PAAS|20260107|12:12:35.975392|S|16|52.89|0|16
A|PAAS|20260107|12:15:57.188610|S|100|52.94|0|100
A|PAAS|20260107|12:23:06.396372|S|11|52.88|0|11
A|PAAS|20260107|12:24:38.007524|S|10|52.87|0|10
A|PAAS|20260107|12:26:31.800152|S|15|52.81|0|15
A|PAAS|20260107|12:26:34.328067|S|9|52.8|0|9
A|PAAS|20260107|12:34:35.007296|S|59|52.91|0|59
A|PAAS|20260107|12:34:40.970825|S|16|52.89|0|16
A|PAAS|20260107|12:38:10.609558|S|70|52.88|0|70
A|PAAS|20260107|12:45:16.478300|S|11|52.87|0|11
A|PAAS|20260107|12:46:12.024119|S|6|52.84|0|6
A|PAAS|20260107|12:48:39.092711|E|35|52.78|0|35
A|PAAS|20260107|13:00:34.175928|S|5|52.72|0|5
A|PAAS|20260107|13:06:00.006982|S|10|52.68|0|10
A|PAAS|20260107|13:06:00.006983|S|12|52.68|0|12
A|PAAS|20260107|13:49:13.465488|S|32|53.12|0|32
A|PAAS|20260107|13:50:56.820338|S|13|53.03|0|13
A|PAAS|20260107|14:15:57.964824|S|12|53.03|0|12
A|PAAS|20260107|14:25:52.536100|S|13|52.99|0|13
A|PAAS|20260107|14:37:52.821310|S|18|53.22|0|18
A|PAAS|20260107|14:41:34.494588|S|8|53.16|0|8
A|PAAS|20260107|14:43:09.481984|S|40|53.19|0|40
A|PAAS|20260107|14:46:32.028361|S|12|53.14|0|12
A|PAAS|20260107|14:46:32.028361|S|9|53.14|0|9
A|PAAS|20260107|14:46:39.234418|S|6|53.13|0|6
A|PAAS|20260107|14:46:39.234419|S|6|53.13|0|6
A|PAAS|20260107|14:56:48.077290|S|10|53.15|0|10
A|PAAS|20260107|14:56:48.077290|S|10|53.15|0|10
A|PAAS|20260107|14:57:19.331844|S|100|53.18|0|100
A|PAAS|20260107|15:03:40.436984|S|16|53.22|0|16
A|PAAS|20260107|15:03:40.436985|S|10|53.22|0|10
A|PAAS|20260107|15:08:15.961954|S|14|53.21|0|14
A|PAAS|20260107|15:08:31.557790|S|9|53.2|0|9
A|PAAS|20260107|15:08:31.557790|S|18|53.2|0|18
A|PAAS|20260107|15:08:39.558920|S|11|53.19|0|11
A|PAAS|20260107|15:09:42.857224|S|18|53.18|0|18
A|PAAS|20260107|15:13:22.782044|S|17|53.16|0|17
A|PAAS|20260107|15:15:26.369035|S|16|53.13|0|16
A|PAAS|20260107|15:48:18.515031|S|43|53.26|0|43
A|PAAS|20260107|15:51:27.544523|S|39|53.21|0|39
A|PAAS|20260107|15:52:01.290123|S|16|53.21|0|16
A|PAAS|20260107|15:57:58.682210|S|54|53.3|0|54
A|PAC|20260107|10:22:32.537563|S|5|261.11|0|5
A|PAC|20260107|10:35:29.345642|S|5|263.79|0|5
A|PAC|20260107|10:36:02.034412|S|5|263.81|0|5
A|PAC|20260107|10:56:34.267709|S|5|266.87|0|5
A|PAC|20260107|10:57:17.516048|S|5|267.63|0|5
A|PAC|20260107|10:58:41.684950|S|5|268.12|0|5
A|PAC|20260107|10:58:41.685579|S|5|268.08|0|5
A|PAC|20260107|10:59:56.079323|S|5|268.1|0|5
A|PAC|20260107|11:24:22.858901|S|5|269.1|0|5
A|PAC|20260107|11:24:32.167745|S|5|269.13|0|5
A|PAC|20260107|12:40:31.826679|E|5|267.72|0|5
A|PAC|20260107|13:29:06.964270|E|5|267.87|0|5
A|PAC|20260107|13:56:08.862454|E|5|268.36|0|5
A|PAC|20260107|15:38:09.531420|E|5|267.68|0|5
A|PAC|20260107|15:54:16.869192|E|5|267.68|0|5
A|PAC|20260107|15:56:00.525326|E|5|267.74|0|5
A|PAC|20260107|15:57:46.549630|E|5|267.7|0|5
A|PACB|20260107|09:40:45.258617|S|100|2.16|0|100
A|PACB|20260107|09:40:59.635608|S|100|2.18|0|100
A|PACB|20260107|09:47:41.973365|S|100|2.16|0|100
A|PACB|20260107|09:47:41.984967|S|200|2.15|0|200
A|PACB|20260107|09:47:41.984968|S|100|2.15|0|100
A|PACB|20260107|09:56:50.056394|S|100|2.14|0|100
A|PACB|20260107|10:02:13.467508|S|500|2.11|0|500
A|PACB|20260107|10:03:18.908666|S|100|2.11|0|100
A|PACB|20260107|10:12:21.583995|S|100|2.14|0|100
A|PACB|20260107|10:26:13.029971|S|100|2.14|0|100
A|PACB|20260107|10:44:34.026387|S|100|2.145|0|100
A|PACB|20260107|11:12:37.096586|S|100|2.105|0|100
A|PACB|20260107|11:27:37.441093|S|100|2.1|0|100
A|PACB|20260107|11:29:42.278737|S|100|2.105|0|100
A|PACB|20260107|11:31:11.589620|S|100|2.11|0|100
A|PACB|20260107|11:38:09.894841|S|100|2.12|0|100
A|PACB|20260107|11:38:09.894841|S|100|2.12|0|100
A|PACB|20260107|11:38:10.786391|S|100|2.13|0|100
A|PACB|20260107|11:39:29.567515|S|100|2.13|0|100
A|PACB|20260107|11:40:34.520837|S|100|2.13|0|100
A|PACB|20260107|11:54:35.969732|S|100|2.12|0|100
A|PACB|20260107|11:55:05.706673|S|100|2.12|0|100
A|PACB|20260107|12:24:09.646925|S|100|2.14|0|100
A|PACB|20260107|12:37:01.695395|S|100|2.12|0|100
A|PACB|20260107|12:37:01.695396|S|100|2.12|0|100
A|PACB|20260107|12:55:43.734569|S|100|2.11|0|100
A|PACB|20260107|13:52:23.761420|S|100|2.1|0|100
A|PACB|20260107|14:09:05.208049|S|100|2.105|0|100
A|PACB|20260107|14:58:32.483252|S|100|2.12|0|100
A|PACB|20260107|15:04:19.338662|S|10|2.115|0|10
A|PACB|20260107|15:11:11.243797|S|100|2.13|0|100
A|PACB|20260107|15:14:27.626137|S|100|2.14|0|100
A|PACB|20260107|15:14:27.626137|S|100|2.14|0|100
A|PACB|20260107|15:15:45.775388|S|100|2.145|0|100
A|PACB|20260107|15:17:15.013628|S|100|2.15|0|100
A|PACB|20260107|15:17:15.201688|S|100|2.15|0|100
A|PACB|20260107|15:28:01.460979|S|100|2.12|0|100
A|PACB|20260107|15:58:05.280652|S|100|2.12|0|100
A|PACK|20260107|12:18:13.480666|S|50|5.77|0|50
A|PACK|20260107|12:18:13.480739|S|50|5.77|0|50
A|PACK|20260107|12:18:13.480803|S|10|5.77|0|10
A|PACK|20260107|15:53:45.210573|S|100|5.7|0|100
A|PACK|20260107|15:59:29.940178|S|100|5.72|0|100
A|PACS|20260107|13:33:01.381732|S|6|42.1|0|6
A|PAG|20260107|15:52:20.301239|S|35|161.57|0|35
A|PAG|20260107|15:53:20.027348|S|41|161.57|0|41
A|PAG|20260107|15:53:20.027589|S|1|161.57|0|1
A|PAG|20260107|15:54:12.843860|S|103|161.63|0|103
A|PAGP|20260107|10:43:23.375274|S|100|19.24|0|100
A|PAGP|20260107|12:54:50.141729|S|100|19.37|0|100
A|PAGP|20260107|13:38:04.345642|S|142|19.3|0|142
A|PAGP|20260107|13:40:38.744762|S|100|19.29|0|100
A|PAGP|20260107|14:18:46.559731|S|125|19.265|0|125
A|PAGP|20260107|15:08:10.100464|S|200|19.24|0|200
A|PAGP|20260107|15:19:20.301298|S|200|19.23|0|200
A|PAGP|20260107|15:25:29.014977|S|3|19.215|0|3
A|PAGP|20260107|15:58:53.080933|S|50|19.205|0|50
A|PAGS|20260107|11:34:00.418102|S|10|9.52|0|10
A|PAGS|20260107|12:10:13.417213|S|361|9.48|0|361
A|PAGS|20260107|12:40:30.792717|S|1|9.53|0|1
A|PAGS|20260107|14:12:12.290326|S|100|9.6|0|100
A|PAGS|20260107|14:13:34.004813|S|2|9.6|0|2
A|PAGS|20260107|14:16:50.040021|S|1|9.6|0|1
A|PAGS|20260107|15:48:44.290421|S|1|9.64|0|1
A|PAHC|20260107|14:15:05.368975|S|1|39.04|0|1
A|PALI|20260107|09:30:36.040733|S|150|2.01|0|150
A|PALI|20260107|09:30:36.040805|S|150|2.01|0|150
A|PALI|20260107|09:38:03.598611|S|100|2|0|100
A|PALI|20260107|09:45:04.498721|S|100|2|0|100
A|PALI|20260107|09:55:42.999260|S|100|1.95|0|100
A|PALI|20260107|10:35:26.284817|S|609|1.905|0|609
A|PALI|20260107|10:47:36.442800|S|100|1.93|0|100
A|PALI|20260107|11:16:35.357528|S|16|2|0|16
A|PALI|20260107|11:16:35.357528|S|100|2.01|0|100
A|PALI|20260107|11:21:59.329836|S|100|2.05|0|100
A|PALI|20260107|11:26:46.816412|S|100|2.07|0|100
A|PALI|20260107|11:39:17.307976|S|100|2.055|0|100
A|PALI|20260107|11:39:17.307992|S|100|2.055|0|100
A|PALI|20260107|11:39:17.308020|S|100|2.055|0|100
A|PALI|20260107|11:39:17.308045|S|300|2.055|0|300
A|PALI|20260107|11:39:17.310444|S|100|2.04|0|100
A|PALI|20260107|11:39:17.312484|S|100|2.04|0|100
A|PALI|20260107|11:48:01.812161|S|741|2.015|0|741
A|PALI|20260107|11:48:58.187015|S|5|2.01|0|5
A|PALI|20260107|12:18:21.760330|S|100|1.99|0|100
A|PALI|20260107|12:18:21.761311|S|100|2|0|100
A|PALI|20260107|12:22:20.505744|S|100|2.015|0|100
A|PALI|20260107|12:22:27.321182|S|200|2.025|0|200
A|PALI|20260107|12:22:27.322174|S|100|2.02|0|100
A|PALI|20260107|12:41:49.741116|S|100|2.015|0|100
A|PALI|20260107|12:41:53.357294|S|100|2.015|0|100
A|PALI|20260107|13:01:50.504034|S|100|1.99|0|100
A|PALI|20260107|13:01:50.513012|S|100|1.98|0|100
A|PALI|20260107|13:13:33.781096|S|100|1.99|0|100
A|PALI|20260107|13:17:24.959610|S|100|1.99|0|100
A|PALI|20260107|13:57:42.358765|S|100|1.965|0|100
A|PALI|20260107|13:57:54.542146|S|200|1.975|0|200
A|PALI|20260107|13:59:27.328659|S|100|1.985|0|100
A|PALI|20260107|13:59:27.328974|S|26|1.98|0|26
A|PALI|20260107|13:59:27.328974|S|100|1.98|0|100
A|PALI|20260107|13:59:27.331306|S|100|1.98|0|100
A|PALI|20260107|14:09:21.380474|S|100|1.98|0|100
A|PALI|20260107|14:09:21.380649|S|100|1.98|0|100
A|PALI|20260107|14:09:21.381200|S|100|1.98|0|100
A|PALI|20260107|14:34:19.027005|S|100|1.99|0|100
A|PALI|20260107|14:47:39.514700|S|200|1.975|0|200
A|PALI|20260107|15:36:07.149998|S|100|2|0|100
A|PALL|20260107|11:43:17.091192|S|100|160.11|0|100
A|PALL|20260107|11:43:17.091656|S|100|160.11|0|100
A|PALL|20260107|11:43:17.092072|S|1|160.08|0|1
A|PALL|20260107|11:43:17.092124|S|1|160.11|0|1
A|PALL|20260107|11:43:17.092124|S|99|160.08|0|99
A|PALL|20260107|11:43:17.092254|S|99|160.11|0|99
A|PALL|20260107|11:43:17.092722|S|100|160.12|0|100
A|PALL|20260107|11:43:17.093395|S|77|160.13|0|77
A|PALL|20260107|11:43:17.093503|S|23|160.13|0|23
A|PAM|20260107|12:33:19.361835|S|6|81.56|0|6
A|PAMT|20260107|15:54:28.115638|S|4|11.69|0|4
A|PAMT|20260107|15:56:33.699785|S|4|11.67|0|4
A|PAMT|20260107|15:58:02.707873|S|4|11.64|0|4
A|PANW|20260107|09:30:37.431054|S|50|188.095|0|50
A|PANW|20260107|09:31:09.543085|S|5|188.335|0|5
A|PANW|20260107|09:40:42.865064|S|45|188.57|0|45
A|PANW|20260107|10:01:15.232651|S|100|190.35|0|100
A|PANW|20260107|10:03:02.846759|S|100|189.98|0|100
A|PANW|20260107|10:08:09.792400|S|100|189.68|0|100
A|PANW|20260107|10:09:59.262761|S|4|189.71|0|4
A|PANW|20260107|10:09:59.262779|S|46|189.71|0|46
A|PANW|20260107|10:14:43.298632|S|40|190|0|40
A|PANW|20260107|10:16:09.548350|S|75|190.035|0|75
A|PANW|20260107|10:25:39.910618|S|110|190.015|0|110
A|PANW|20260107|10:39:04.312889|S|7|190.83|0|7
A|PANW|20260107|10:39:31.900054|S|25|191|0|25
A|PANW|20260107|10:46:44.066468|S|15|191.57|0|15
A|PANW|20260107|10:46:44.066468|S|4|191.57|0|4
A|PANW|20260107|10:52:04.109203|S|59|191.865|0|59
A|PANW|20260107|10:54:16.711880|S|100|192.13|0|100
A|PANW|20260107|10:55:25.205621|S|60|192.025|0|60
A|PANW|20260107|10:57:40.071139|S|17|192.08|0|17
A|PANW|20260107|11:01:15.605526|S|6|193.135|0|6
A|PANW|20260107|11:39:36.858761|S|92|192.995|0|92
A|PANW|20260107|11:40:09.852281|S|5|192.91|0|5
A|PANW|20260107|11:42:23.362441|S|29|192.915|0|29
A|PANW|20260107|11:50:28.576340|S|3|193.41|0|3
A|PANW|20260107|11:58:23.074351|S|10|193.8|0|10
A|PANW|20260107|12:13:57.730066|S|50|194.51|0|50
A|PANW|20260107|12:13:57.730242|S|50|194.51|0|50
A|PANW|20260107|12:25:10.411205|S|4|194.61|0|4
A|PANW|20260107|12:42:26.174078|S|5|194.99|0|5
A|PANW|20260107|12:49:55.012229|S|2|194.96|0|2
A|PANW|20260107|12:50:30.217389|S|100|194.83|0|100
A|PANW|20260107|13:18:44.913354|S|100|195.11|0|100
A|PANW|20260107|14:01:25.646157|S|100|195.61|0|100
A|PANW|20260107|14:39:22.307499|S|100|195.17|0|100
A|PANW|20260107|14:45:56.446871|S|5|194.83|0|5
A|PANW|20260107|14:45:56.446984|S|95|194.83|0|95
A|PANW|20260107|14:46:45.587249|S|5|194.88|0|5
A|PANW|20260107|14:46:45.587361|S|8|194.88|0|8
A|PANW|20260107|15:09:53.450561|S|6|195.23|0|6
A|PANW|20260107|15:23:51.307098|S|100|194.77|0|100
A|PANW|20260107|15:33:11.413326|S|2|194.81|0|2
A|PANW|20260107|15:45:47.844259|S|1|194.84|0|1
A|PANW|20260107|15:46:06.060216|S|1|194.9|0|1
A|PANW|20260107|15:48:48.812652|S|1|194.94|0|1
A|PANW|20260107|15:49:14.228175|S|100|194.85|0|100
A|PANW|20260107|15:50:00.071231|S|1|194.64|0|1
A|PANW|20260107|15:55:47.768428|S|25|194.08|0|25
A|PANW|20260107|15:57:00.779492|S|40|194.11|0|40
A|PANW|20260107|15:57:40.039399|S|6|193.89|0|6
A|PANW|20260107|15:57:41.106545|S|72|193.88|0|72
A|PANW|20260107|15:57:43.028348|S|134|193.86|0|134
A|PANW|20260107|15:57:44.033371|S|134|193.87|0|134
A|PANW|20260107|15:57:59.076276|S|50|193.88|0|50
A|PANW|20260107|15:57:59.086384|S|100|193.91|0|100
A|PANW|20260107|15:58:07.049746|S|50|193.95|0|50
A|PANW|20260107|15:59:27.098797|S|3|193.96|0|3
A|PANW|20260107|15:59:27.099466|S|9|193.96|0|9
A|PANW|20260107|15:59:27.149958|S|4|193.96|0|4
A|PANW|20260107|15:59:47.201037|S|50|193.95|0|50
A|PANW|20260107|15:59:47.201127|S|50|193.95|0|50
A|PANW|20260107|15:59:54.464565|S|100|193.95|0|100
A|PAPL|20260107|09:30:00.144012|E|220|1.37|72714|10
A|PAPL|20260107|09:30:00.144012|S|220|1.37|72714|184
A|PAPL|20260107|09:33:57.371909|S|100|1.37|0|100
A|PAPL|20260107|09:39:38.274436|S|200|1.4|0|200
A|PAPL|20260107|09:42:17.467115|S|100|1.43|0|100
A|PAPL|20260107|09:42:17.467447|S|754|1.42|0|754
A|PAPL|20260107|09:42:41.062528|S|300|1.44|0|300
A|PAPL|20260107|09:47:52.816101|S|4|1.47|0|4
A|PAPL|20260107|09:49:33.830380|S|275|1.46|0|275
A|PAPL|20260107|09:52:27.266297|S|350|1.47|0|350
A|PAPL|20260107|10:40:42.898410|S|100|1.49|0|100
A|PAPL|20260107|10:48:03.337177|S|100|1.49|0|100
A|PAPL|20260107|10:58:12.234014|S|50|1.51|0|50
A|PAPL|20260107|10:58:12.234014|S|50|1.51|0|50
A|PAPL|20260107|10:58:54.855994|S|100|1.5|0|100
A|PAPL|20260107|10:58:54.855994|S|100|1.5|0|100
A|PAPL|20260107|11:02:30.978875|S|75|1.55|0|75
A|PAPL|20260107|11:16:03.090329|S|64|1.53|0|64
A|PAPL|20260107|11:19:23.232470|S|100|1.54|0|100
A|PAPL|20260107|11:22:15.221000|S|300|1.59|0|300
A|PAPL|20260107|11:29:01.355222|S|100|1.58|0|100
A|PAPL|20260107|11:32:15.540042|S|300|1.57|0|300
A|PAPL|20260107|11:32:15.540042|S|100|1.57|0|100
A|PAPL|20260107|11:38:53.959592|S|100|1.54|0|100
A|PAPL|20260107|14:13:37.883723|S|407|1.5|0|407
A|PAPL|20260107|14:13:37.885125|S|100|1.5|0|100
A|PAPL|20260107|14:13:37.885220|S|100|1.5|0|100
A|PAPL|20260107|14:31:54.833431|S|100|1.5|0|100
A|PAPL|20260107|14:41:42.659696|S|10|1.5|0|10
A|PAPL|20260107|15:06:26.845967|S|400|1.5|0|400
A|PAPL|20260107|15:06:26.846767|S|13|1.5|0|13
A|PAPL|20260107|16:00:00.114066|S|717|1.43|99438|574
A|PAR|20260107|13:46:01.840042|S|14|35.06|0|14
A|PAR|20260107|13:48:35.432946|S|1|35.07|0|1
A|PAR|20260107|13:57:06.431820|S|100|35.03|0|100
A|PAR|20260107|13:57:06.431852|S|21|35.03|0|21
A|PAR|20260107|14:14:16.123969|S|1|35.02|0|1
A|PAR|20260107|15:52:08.013879|S|100|34.84|0|100
A|PAR|20260107|15:59:18.913032|S|100|34.79|0|100
A|PARR|20260107|11:01:26.480132|S|5|36.07|0|5
A|PARR|20260107|12:43:50.891009|S|50|35.55|0|50
A|PARR|20260107|14:01:19.041548|S|1|35.82|0|1
A|PARR|20260107|15:36:23.162855|S|2|35.73|0|2
A|PATH|20260107|09:36:28.231678|S|27|17.6|0|27
A|PATH|20260107|09:36:28.231762|S|28|17.6|0|28
A|PATH|20260107|09:43:16.459122|S|151|17.36|0|151
A|PATH|20260107|09:43:16.459122|S|349|17.36|0|349
A|PATH|20260107|09:43:16.463136|S|449|17.36|0|449
A|PATH|20260107|10:18:11.804243|S|52|17.17|0|52
A|PATH|20260107|10:37:34.946260|S|100|17.35|0|100
A|PATH|20260107|10:40:51.504312|S|100|17.37|0|100
A|PATH|20260107|11:05:50.124758|S|100|17.71|0|100
A|PATH|20260107|11:23:33.466982|S|51|17.56|0|51
A|PATH|20260107|11:25:36.354408|S|30|17.45|0|30
A|PATH|20260107|11:37:01.236416|S|60|17.49|0|60
A|PATH|20260107|12:32:25.344358|S|100|17.71|0|100
A|PATH|20260107|13:30:07.191149|S|300|17.82|0|300
A|PATH|20260107|13:58:24.087474|S|18|17.82|0|18
A|PATH|20260107|14:00:17.581805|S|41|17.82|0|41
A|PATH|20260107|14:33:14.279643|S|49|17.87|0|49
A|PATH|20260107|14:42:43.685115|S|100|17.835|0|100
A|PATH|20260107|15:03:32.824396|S|200|17.84|0|200
A|PATH|20260107|15:13:05.599957|S|600|17.74|0|600
A|PATH|20260107|15:17:41.997275|S|100|17.76|0|100
A|PATH|20260107|15:50:00.511216|S|600|17.785|0|600
A|PATH|20260107|15:50:00.511494|S|200|17.785|0|200
A|PATH|20260107|15:50:00.511495|S|200|17.785|0|200
A|PATH|20260107|15:50:00.511532|S|600|17.785|0|600
A|PATH|20260107|15:50:00.511662|S|270|17.785|0|270
A|PATH|20260107|15:50:01.966596|S|55|17.79|0|55
A|PATK|20260107|10:34:48.338474|S|5|111.91|0|5
A|PATK|20260107|10:37:15.944875|S|5|111.96|0|5
A|PATK|20260107|13:56:52.176278|S|100|112.36|0|100
A|PAVE|20260107|09:35:32.969468|S|200|49.895|0|200
A|PAVE|20260107|11:55:33.880739|S|100|49.355|0|100
A|PAVE|20260107|12:10:59.663196|S|500|49.375|0|500
A|PAVE|20260107|12:12:28.501455|S|100|49.365|0|100
A|PAVE|20260107|12:12:28.502016|S|100|49.365|0|100
A|PAVE|20260107|12:17:52.717567|S|126|49.355|0|126
A|PAVE|20260107|12:17:52.718169|S|126|49.355|0|126
A|PAVE|20260107|12:37:34.601494|S|400|49.375|0|400
A|PAVE|20260107|12:58:12.407569|S|400|49.235|0|400
A|PAVE|20260107|13:58:21.831386|S|100|49.245|0|100
A|PAVE|20260107|15:14:37.085269|S|158|49.005|0|158
A|PAVE|20260107|15:14:37.085269|S|400|49.005|0|400
A|PAVE|20260107|15:28:06.849561|S|100|48.905|0|100
A|PAX|20260107|10:33:24.701509|S|40|17.13|0|40
A|PAX|20260107|10:33:24.701524|S|5|17.13|0|5
A|PAX|20260107|11:02:28.554257|S|100|17.145|0|100
A|PAX|20260107|13:41:38.361771|S|100|17.26|0|100
A|PAX|20260107|13:56:50.768529|S|100|17.31|0|100
A|PAX|20260107|14:25:20.805670|S|100|17.285|0|100
A|PAX|20260107|14:25:20.866995|S|100|17.305|0|100
A|PAX|20260107|14:25:21.490670|S|150|17.305|0|150
A|PAX|20260107|15:11:08.712058|S|100|17.45|0|100
A|PAX|20260107|15:32:17.390576|S|15|17.47|0|15
A|PAX|20260107|15:38:12.033283|S|5|17.47|0|5
A|PAX|20260107|15:46:23.224660|S|150|17.39|0|150
A|PAXS|20260107|14:04:05.430066|S|181|15.57|0|181
A|PAXS|20260107|15:12:53.840005|S|100|15.64|0|100
A|PAY|20260107|10:45:38.574177|E|100|30.25|0|100
A|PAY|20260107|13:33:17.351166|S|4|30.43|0|4
A|PAY|20260107|13:56:58.066070|S|3|30.36|0|3
A|PAY|20260107|14:00:00.051597|S|82|30.37|0|82
A|PAY|20260107|14:00:00.467104|S|6|30.37|0|6
A|PAY|20260107|14:00:00.467617|S|67|30.37|0|67
A|PAY|20260107|15:50:23.940982|S|30|30.29|0|30
A|PAY|20260107|15:56:22.127882|S|1|30.36|0|1
A|PAYC|20260107|10:28:04.392403|S|100|157|0|100
A|PAYC|20260107|11:38:57.329883|S|5|157.165|0|5
A|PAYC|20260107|12:55:17.149930|S|1|157.46|0|1
A|PAYC|20260107|13:13:59.379959|S|13|157.295|0|13
A|PAYC|20260107|13:55:18.766835|S|100|157.66|0|100
A|PAYC|20260107|13:55:18.768464|S|100|157.76|0|100
A|PAYC|20260107|13:55:53.515417|S|3|157.78|0|3
A|PAYC|20260107|13:59:20.955414|S|100|157.66|0|100
A|PAYC|20260107|13:59:25.376570|S|2|157.64|0|2
A|PAYC|20260107|13:59:53.457092|S|2|157.64|0|2
A|PAYC|20260107|14:07:26.338535|S|10|157.48|0|10
A|PAYC|20260107|14:20:07.649803|S|100|157.63|0|100
A|PAYC|20260107|14:20:15.994357|S|200|157.63|0|200
A|PAYC|20260107|14:36:27.911399|S|4|157.93|0|4
A|PAYC|20260107|15:10:22.294831|S|6|157.83|0|6
A|PAYC|20260107|15:21:21.387592|S|100|157.91|0|100
A|PAYC|20260107|15:21:21.896059|S|100|157.91|0|100
A|PAYC|20260107|15:34:34.810653|S|7|157.92|0|7
A|PAYC|20260107|15:43:28.023635|S|8|157.72|0|8
A|PAYC|20260107|15:45:32.559145|S|100|157.63|0|100
A|PAYC|20260107|15:59:24.591625|S|100|156.82|0|100
A|PAYC|20260107|15:59:24.591626|S|50|156.81|0|50
A|PAYO|20260107|11:18:15.854110|S|300|5.44|0|300
A|PAYO|20260107|11:41:22.896700|S|100|5.44|0|100
A|PAYO|20260107|15:31:28.581290|S|1|5.45|0|1
A|PAYX|20260107|09:56:45.794568|S|100|111.725|0|100
A|PAYX|20260107|10:06:48.706930|S|3|111.6|0|3
A|PAYX|20260107|10:06:48.706958|S|97|111.6|0|97
A|PAYX|20260107|10:07:15.685096|S|100|111.52|0|100
A|PAYX|20260107|10:11:48.438972|S|100|111.32|0|100
A|PAYX|20260107|10:28:21.086139|S|1|111.29|0|1
A|PAYX|20260107|10:28:21.086156|S|1|111.29|0|1
A|PAYX|20260107|10:28:31.163704|S|100|111.25|0|100
A|PAYX|20260107|10:31:02.368086|S|100|111.18|0|100
A|PAYX|20260107|10:34:15.920399|S|5|111.08|0|5
A|PAYX|20260107|10:34:15.920419|S|95|111.08|0|95
A|PAYX|20260107|10:49:23.810424|S|100|111|0|100
A|PAYX|20260107|12:59:55.144418|S|100|112|0|100
A|PAYX|20260107|13:09:00.531839|S|100|112.06|0|100
A|PAYX|20260107|14:07:45.353996|S|40|112.06|0|40
A|PAYX|20260107|14:16:49.874176|S|50|112.14|0|50
A|PAYX|20260107|14:16:49.878027|S|50|112.14|0|50
A|PAYX|20260107|14:55:49.659797|S|100|112.02|0|100
A|PAYX|20260107|14:56:23.528715|S|7|112|0|7
A|PAYX|20260107|14:56:23.528734|S|7|112|0|7
A|PAYX|20260107|14:56:23.528869|S|86|112|0|86
A|PAYX|20260107|15:21:25.881106|S|4|111.54|0|4
A|PAYX|20260107|15:31:56.041221|S|100|111.51|0|100
A|PAYX|20260107|15:31:56.041237|S|100|111.52|0|100
A|PAYX|20260107|15:40:05.321738|S|3|111.4|0|3
A|PAYX|20260107|15:40:05.321752|S|3|111.4|0|3
A|PAYX|20260107|15:43:54.403506|S|100|111.27|0|100
A|PAYX|20260107|15:51:01.309194|S|1|111.47|0|1
A|PAYX|20260107|15:51:01.309194|S|1|111.47|0|1
A|PAYX|20260107|15:51:01.309254|S|2|111.47|0|2
A|PB|20260107|10:29:47.390336|S|1|69.53|0|1
A|PB|20260107|10:29:54.669433|S|4|69.53|0|4
A|PB|20260107|11:29:36.254686|S|3|69.92|0|3
A|PB|20260107|11:30:53.083668|S|100|69.94|0|100
A|PB|20260107|15:06:16.057312|S|100|70.13|0|100
A|PB|20260107|15:35:08.347543|S|1|69.99|0|1
A|PB|20260107|15:37:20.937036|S|100|69.925|0|100
A|PBA|20260107|09:47:19.386458|S|100|36.68|0|100
A|PBA|20260107|14:18:27.275761|S|1|36.38|0|1
A|PBA|20260107|14:32:03.015043|S|18|36.4|0|18
A|PBA|20260107|14:32:03.015043|S|1|36.4|0|1
A|PBA|20260107|15:06:57.231949|S|50|36.45|0|50
A|PBDC|20260107|11:00:52.817903|S|1|30.16|0|1
A|PBDC|20260107|12:27:48.476226|S|100|30.32|0|100
A|PBDC|20260107|13:22:55.003104|S|100|30.14|0|100
A|PBDC|20260107|13:41:55.354546|S|100|30.13|0|100
A|PBDC|20260107|13:41:55.354559|S|66|30.13|0|66
A|PBF|20260107|10:07:51.941746|S|120|28.8|0|120
A|PBF|20260107|10:07:51.943457|S|100|28.77|0|100
A|PBF|20260107|10:07:51.945421|S|400|28.765|0|400
A|PBF|20260107|13:14:56.028906|S|100|27.57|0|100
A|PBF|20260107|13:18:26.778124|E|100|27.61|0|100
A|PBF|20260107|13:20:28.719872|S|73|27.59|0|73
A|PBF|20260107|13:21:03.680074|S|4|27.57|0|4
A|PBF|20260107|13:21:13.821931|S|25|27.55|0|25
A|PBF|20260107|13:21:26.809191|S|70|27.53|0|70
A|PBF|20260107|13:23:15.413195|S|100|27.57|0|100
A|PBF|20260107|13:23:15.413214|S|61|27.57|0|61
A|PBF|20260107|13:23:15.413781|S|39|27.57|0|39
A|PBF|20260107|13:23:15.413782|S|61|27.57|0|61
A|PBF|20260107|13:23:15.413865|S|17|27.57|0|17
A|PBF|20260107|13:23:16.343145|S|68|27.56|0|68
A|PBF|20260107|13:23:29.046450|S|100|27.55|0|100
A|PBF|20260107|13:23:29.046450|S|100|27.55|0|100
A|PBF|20260107|13:23:30.404939|S|5|27.55|0|5
A|PBF|20260107|13:24:00.418958|S|74|27.54|0|74
A|PBF|20260107|13:24:00.419436|S|1|27.54|0|1
A|PBF|20260107|13:24:05.116848|S|7|27.54|0|7
A|PBF|20260107|13:24:05.119319|S|130|27.54|0|130
A|PBF|20260107|13:28:10.298304|S|1|27.6|0|1
A|PBF|20260107|13:28:10.298440|S|99|27.6|0|99
A|PBF|20260107|13:30:05.418604|S|3|27.57|0|3
A|PBF|20260107|14:36:11.063914|S|80|28.23|0|80
A|PBF|20260107|14:50:34.863779|S|100|28.05|0|100
A|PBF|20260107|15:56:57.572647|S|319|28.27|0|319
A|PBFR|20260107|15:59:45.780792|S|136|29.29|0|136
A|PBH|20260107|12:11:57.194305|S|3|62.35|0|3
A|PBH|20260107|15:56:24.075062|S|100|62.83|0|100
A|PBH|20260107|15:56:24.075091|S|100|62.83|0|100
A|PBH|20260107|15:56:24.075109|S|100|62.83|0|100
A|PBI|20260107|11:36:04.503321|S|75|10.1|0|75
A|PBI|20260107|12:00:01.323421|S|72|10.08|0|72
A|PBI|20260107|13:48:22.698362|S|86|10.09|0|86
A|PBI|20260107|13:48:22.698899|S|15|10.09|0|15
A|PBI|20260107|14:12:11.158819|S|40|10.09|0|40
A|PBI|20260107|14:12:11.158819|S|77|10.09|0|77
A|PBI|20260107|14:42:13.884792|S|100|10.08|0|100
A|PBI|20260107|15:04:25.680868|S|74|10.07|0|74
A|PBI|20260107|15:16:30.492136|S|72|10.07|0|72
A|PBI|20260107|15:27:09.894799|S|55|10.09|0|55
A|PBM|20260107|09:59:41.359547|S|200|.799|0|200
A|PBM|20260107|09:59:41.360297|S|300|.799|0|300
A|PBM|20260107|15:25:19.420162|S|200|.779|0|200
A|PBM|20260107|15:25:19.420896|S|300|.779|0|300
A|PBR|20260107|09:56:52.224005|S|500|11.53|0|500
A|PBR|20260107|10:16:35.596948|S|100|11.5|0|100
A|PBR|20260107|10:57:41.564872|S|1532|11.515|0|1532
A|PBR|20260107|10:57:47.004840|S|1532|11.515|0|1532
A|PBR|20260107|12:07:47.585152|S|600|11.5|0|600
A|PBR|20260107|12:07:47.585152|S|43|11.5|0|43
A|PBR|20260107|12:11:36.483584|S|85|11.5|0|85
A|PBR|20260107|12:12:59.424509|S|215|11.5|0|215
A|PBR|20260107|12:18:21.610031|S|23|11.51|0|23
A|PBR|20260107|12:19:50.919806|S|19|11.52|0|19
A|PBR|20260107|12:19:53.698430|S|29|11.52|0|29
A|PBR|20260107|12:19:53.698431|S|500|11.52|0|500
A|PBR|20260107|12:25:26.724200|S|300|11.51|0|300
A|PBR|20260107|13:05:01.560913|S|200|11.52|0|200
A|PBR|20260107|13:11:26.695386|S|400|11.515|0|400
A|PBR|20260107|14:15:14.501140|S|100|11.55|0|100
A|PBR|20260107|15:31:48.324917|S|200|11.565|0|200
A|PBR|20260107|15:35:43.730203|S|285|11.555|0|285
A|PBR|20260107|15:35:43.730896|S|115|11.555|0|115
A|PBR|20260107|15:37:46.671427|S|9|11.56|0|9
A|PBR|20260107|15:37:46.671743|S|1|11.56|0|1
A|PBR|20260107|15:40:45.764523|S|400|11.56|0|400
A|PBR|20260107|15:56:29.992292|S|200|11.555|0|200
A|PBR|20260107|15:58:55.041893|S|4|11.55|0|4
A|PBR A|20260107|10:16:35.597281|S|400|10.975|0|400
A|PBR A|20260107|12:37:10.571442|S|100|10.97|0|100
A|PBR A|20260107|12:38:59.235921|S|100|10.97|0|100
A|PBR A|20260107|15:34:36.129898|S|23|11.04|0|23
A|PBR A|20260107|15:34:41.639905|S|577|11.04|0|577
A|PBR A|20260107|15:38:45.245916|S|100|11.035|0|100
A|PBR A|20260107|15:38:45.245916|S|400|11.035|0|400
A|PBR A|20260107|15:40:21.439659|S|100|11.04|0|100
A|PBR A|20260107|15:58:59.216627|S|3|11.04|0|3
A|PBR A|20260107|15:59:25.307454|S|200|11.035|0|200
A|PBR A|20260107|15:59:25.315457|S|400|11.035|0|400
A|PBW|20260107|15:21:25.879083|S|100|33.22|0|100
A|PBW|20260107|15:23:39.404149|S|100|33.185|0|100
A|PBW|20260107|15:56:30.352272|S|100|33.205|0|100
A|PBW|20260107|15:58:03.896953|S|100|33.185|0|100
A|PCAR|20260107|09:52:00.835144|S|11|116.08|0|11
A|PCAR|20260107|09:52:00.835180|S|50|116.08|0|50
A|PCAR|20260107|10:34:25.182444|S|100|116.6|0|100
A|PCAR|20260107|10:57:56.339386|S|100|116.505|0|100
A|PCAR|20260107|10:57:56.341139|S|100|116.49|0|100
A|PCAR|20260107|11:34:31.594813|S|1|116.31|0|1
A|PCAR|20260107|11:34:31.926955|S|21|116.27|0|21
A|PCAR|20260107|12:07:46.079034|S|30|116.46|0|30
A|PCAR|20260107|12:50:34.351746|S|12|116.72|0|12
A|PCAR|20260107|12:50:34.351746|S|4|116.72|0|4
A|PCAR|20260107|12:52:15.543596|S|4|116.66|0|4
A|PCAR|20260107|12:58:52.963498|S|3|116.59|0|3
A|PCAR|20260107|13:51:03.899614|S|54|116.92|0|54
A|PCAR|20260107|14:11:42.202804|S|4|116.52|0|4
A|PCAR|20260107|14:21:25.168990|S|7|116.48|0|7
A|PCAR|20260107|14:32:03.963692|S|2|116.56|0|2
A|PCAR|20260107|15:25:39.269305|S|9|115.82|0|9
A|PCAR|20260107|15:32:38.247666|S|100|115.79|0|100
A|PCAR|20260107|15:35:40.969136|S|1|115.61|0|1
A|PCAR|20260107|15:59:12.313996|S|50|115.34|0|50
A|PCF|20260107|11:44:07.175919|S|100|6.15|0|100
A|PCF|20260107|13:26:54.159293|S|14|6.14|0|14
A|PCG|20260107|09:30:04.186309|S|100|16.2|0|100
A|PCG|20260107|09:31:05.685379|S|800|16.225|0|800
A|PCG|20260107|09:31:06.426363|S|500|16.22|0|500
A|PCG|20260107|09:31:06.516217|S|500|16.22|0|500
A|PCG|20260107|09:31:06.987409|S|800|16.22|0|800
A|PCG|20260107|10:09:35.341604|S|1100|15.965|0|1100
A|PCG|20260107|11:40:28.906734|S|100|15.81|0|100
A|PCG|20260107|13:07:42.741215|S|200|15.72|0|200
A|PCG|20260107|13:11:25.669832|S|400|15.695|0|400
A|PCG|20260107|14:02:21.386890|S|100|15.725|0|100
A|PCG|20260107|14:29:29.672048|S|200|15.68|0|200
A|PCG|20260107|14:52:08.308775|S|118|15.675|0|118
A|PCG|20260107|15:03:03.695597|S|117|15.625|0|117
A|PCG|20260107|15:05:35.761080|S|200|15.65|0|200
A|PCG|20260107|15:17:54.822796|S|100|15.545|0|100
A|PCG|20260107|15:17:54.822870|S|100|15.545|0|100
A|PCG|20260107|15:40:23.763535|S|100|15.455|0|100
A|PCG|20260107|15:57:11.860858|S|300|15.535|0|300
A|PCG|20260107|15:58:08.809750|S|10|15.51|0|10
A|PCG PRA|20260107|09:30:00.129863|S|94|22.41|96441|84
A|PCG PRA|20260107|12:56:41.734795|S|100|22.2|0|100
A|PCG PRA|20260107|12:56:42.473395|S|500|22.19|0|500
A|PCG PRA|20260107|12:56:47.819783|S|14|22.19|0|14
A|PCG PRA|20260107|13:01:03.660203|S|18|22.19|0|18
A|PCG PRA|20260107|13:03:00.296502|S|8|22.19|0|8
A|PCG PRA|20260107|14:49:39.669192|S|2|22.19|0|2
A|PCG PRB|20260107|09:30:00.129885|S|52|20.54|104691|1
A|PCG PRD|20260107|13:01:25.465897|S|69|19|0|69
A|PCG PRD|20260107|13:01:25.466855|S|2|19|0|2
A|PCG PRD|20260107|15:59:42.416778|S|1|19.15|0|1
A|PCG PRE|20260107|10:28:25.283044|S|5|18.61|0|5
A|PCG PRE|20260107|11:20:57.049124|E|113|18.64|0|113
A|PCG PRE|20260107|11:20:57.049502|E|113|18.64|0|113
A|PCG PRI|20260107|12:30:11.693355|S|100|17.3|0|100
A|PCG PRI|20260107|12:30:11.693355|S|5|17.3|0|5
A|PCH|20260107|12:07:34.177828|S|13|40.11|0|13
A|PCH|20260107|13:41:30.607281|S|12|39.88|0|12
A|PCH|20260107|14:36:08.027764|S|9|39.9|0|9
A|PCN|20260107|13:15:07.583719|S|100|12.85|0|100
A|PCN|20260107|13:37:49.639482|S|100|12.85|0|100
A|PCN|20260107|14:50:37.626815|S|100|12.84|0|100
A|PCOR|20260107|10:22:49.919663|S|2|74.14|0|2
A|PCOR|20260107|10:24:54.253617|S|2|74.15|0|2
A|PCOR|20260107|10:33:41.876504|S|4|74.22|0|4
A|PCOR|20260107|10:33:44.868004|S|5|74.16|0|5
A|PCOR|20260107|10:45:54.777997|S|4|74.57|0|4
A|PCOR|20260107|10:47:52.506846|S|28|74.57|0|28
A|PCOR|20260107|10:47:52.506846|S|1|74.57|0|1
A|PCOR|20260107|10:47:52.506846|S|1|74.57|0|1
A|PCOR|20260107|10:47:52.923297|S|4|74.56|0|4
A|PCOR|20260107|10:59:30.037847|S|3|74.76|0|3
A|PCOR|20260107|11:01:22.118760|S|18|74.71|0|18
A|PCOR|20260107|11:03:06.005020|S|3|74.63|0|3
A|PCOR|20260107|11:06:41.089334|S|1|74.61|0|1
A|PCOR|20260107|12:13:14.103124|S|100|74.83|0|100
A|PCOR|20260107|12:47:56.317953|S|5|75.1|0|5
A|PCOR|20260107|13:09:53.430058|S|8|75.11|0|8
A|PCOR|20260107|13:14:57.689771|S|8|75.05|0|8
A|PCOR|20260107|13:22:33.943781|S|5|75.15|0|5
A|PCOR|20260107|13:32:21.846758|S|9|75.16|0|9
A|PCOR|20260107|13:32:21.855074|S|9|75.11|0|9
A|PCOR|20260107|13:32:21.861939|S|9|75.1|0|9
A|PCOR|20260107|13:32:23.933606|S|9|75.1|0|9
A|PCOR|20260107|13:32:29.525124|S|9|75.07|0|9
A|PCOR|20260107|13:32:29.525201|S|9|75.06|0|9
A|PCOR|20260107|13:32:29.606801|S|1|75.03|0|1
A|PCOR|20260107|13:32:36.393705|S|1|75.02|0|1
A|PCOR|20260107|13:32:36.394300|S|19|75.01|0|19
A|PCOR|20260107|13:46:52.779526|S|86|75.13|0|86
A|PCOR|20260107|13:46:52.779548|S|14|75.13|0|14
A|PCOR|20260107|14:05:18.199667|S|3|75.08|0|3
A|PCOR|20260107|14:05:50.050265|S|1|74.97|0|1
A|PCOR|20260107|14:07:52.312083|S|1|74.83|0|1
A|PCOR|20260107|14:10:59.177342|S|1|74.73|0|1
A|PCOR|20260107|14:13:15.821037|S|1|74.6|0|1
A|PCOR|20260107|14:20:40.173392|S|1|74.34|0|1
A|PCOR|20260107|14:20:40.418125|S|1|74.32|0|1
A|PCOR|20260107|14:25:31.108016|S|1|74.13|0|1
A|PCOR|20260107|14:25:31.108016|S|1|74.13|0|1
A|PCOR|20260107|14:26:18.404917|S|92|74.16|0|92
A|PCOR|20260107|14:26:51.352656|S|5|74.17|0|5
A|PCOR|20260107|14:33:35.278394|S|2|74.04|0|2
A|PCOR|20260107|14:46:40.129428|S|100|74.2|0|100
A|PCOR|20260107|15:50:00.557321|S|20|74.37|0|20
A|PCOR|20260107|15:58:37.131468|S|5|74.63|0|5
A|PCOR|20260107|15:58:50.660667|S|60|74.67|0|60
A|PCQ|20260107|13:45:03.843121|S|100|8.84|0|100
A|PCT|20260107|09:55:55.843528|S|100|9.185|0|100
A|PCT|20260107|09:55:55.847003|S|10|9.2|0|10
A|PCT|20260107|09:55:55.863100|S|100|9.18|0|100
A|PCT|20260107|10:30:23.797309|S|1|8.98|0|1
A|PCT|20260107|11:02:25.730491|S|100|8.98|0|100
A|PCT|20260107|11:16:44.804559|S|100|9.025|0|100
A|PCT|20260107|12:10:31.087885|S|5|9.05|0|5
A|PCT|20260107|13:19:44.770042|S|13|9.02|0|13
A|PCT|20260107|14:09:48.152411|S|100|9.05|0|100
A|PCT|20260107|14:28:28.205993|S|100|9.085|0|100
A|PCT|20260107|15:10:36.046688|S|19|9.1|0|19
A|PCT|20260107|15:50:00.040681|S|451|9.05|0|451
A|PCT|20260107|15:50:46.478656|S|100|9.05|0|100
A|PCTY|20260107|12:11:01.521897|S|200|153.89|0|200
A|PCTY|20260107|13:01:47.352724|S|1|154.28|0|1
A|PCVX|20260107|10:18:07.715874|S|1|46.11|0|1
A|PCVX|20260107|10:33:35.091964|S|1|46.01|0|1
A|PCVX|20260107|10:58:40.573167|S|89|45.88|0|89
A|PCVX|20260107|13:06:06.634560|S|4|45.51|0|4
A|PCVX|20260107|13:06:06.634581|S|10|45.51|0|10
A|PCVX|20260107|14:22:21.534411|S|67|44.68|0|67
A|PCVX|20260107|14:27:31.863535|S|167|44.69|0|167
A|PCVX|20260107|14:27:31.863536|S|160|44.69|0|160
A|PCVX|20260107|14:40:10.820426|S|159|44.81|0|159
A|PCVX|20260107|14:44:50.738550|S|30|44.92|0|30
A|PCVX|20260107|14:44:50.738751|S|111|44.92|0|111
A|PCVX|20260107|14:48:15.873798|S|150|45.03|0|150
A|PCVX|20260107|14:58:44.016994|S|53|47.08|0|53
A|PCVX|20260107|14:58:44.035002|S|100|47.08|0|100
A|PD|20260107|10:39:31.310423|S|50|12.36|0|50
A|PD|20260107|13:59:40.816693|S|9|12.68|0|9
A|PD|20260107|14:34:21.078389|S|80|12.68|0|80
A|PD|20260107|14:44:20.645596|S|50|12.72|0|50
A|PD|20260107|14:44:20.645791|S|50|12.72|0|50
A|PD|20260107|14:44:20.645902|S|50|12.72|0|50
A|PD|20260107|14:44:20.645969|S|50|12.72|0|50
A|PD|20260107|14:55:25.179015|S|10|12.73|0|10
A|PD|20260107|14:58:34.775510|S|3|12.73|0|3
A|PD|20260107|14:58:34.777956|S|7|12.73|0|7
A|PD|20260107|15:21:36.974148|S|100|12.76|0|100
A|PD|20260107|15:21:36.974818|S|100|12.76|0|100
A|PDBC|20260107|11:22:10.960470|S|1100|13.43|0|1100
A|PDBC|20260107|11:40:16.201858|S|100|13.435|0|100
A|PDBC|20260107|11:40:16.203938|S|300|13.435|0|300
A|PDBC|20260107|11:43:16.843166|S|1100|13.44|0|1100
A|PDBC|20260107|13:03:00.061158|S|1100|13.4|0|1100
A|PDBC|20260107|13:04:16.603396|S|1100|13.4|0|1100
A|PDBC|20260107|13:24:47.025617|S|1100|13.4|0|1100
A|PDBC|20260107|14:00:53.082440|S|1100|13.41|0|1100
A|PDBC|20260107|14:49:51.334497|S|416|13.42|0|416
A|PDBC|20260107|15:23:02.470092|S|956|13.42|0|956
A|PDBC|20260107|15:59:57.399923|S|300|13.42|0|300
A|PDD|20260107|09:30:00.473463|S|100|121.54|0|100
A|PDD|20260107|09:31:03.438499|S|100|121.33|0|100
A|PDD|20260107|09:31:03.438562|S|100|121.33|0|100
A|PDD|20260107|09:31:18.295702|S|62|121.15|0|62
A|PDD|20260107|09:31:45.871019|S|150|121.22|0|150
A|PDD|20260107|09:32:04.318906|S|100|121.68|0|100
A|PDD|20260107|09:32:06.239970|S|62|121.54|0|62
A|PDD|20260107|09:32:26.182476|S|10|121.35|0|10
A|PDD|20260107|09:32:26.182477|S|200|121.35|0|200
A|PDD|20260107|09:32:26.182525|S|10|121.33|0|10
A|PDD|20260107|09:32:26.182525|S|90|121.35|0|90
A|PDD|20260107|09:32:26.182526|S|10|121.33|0|10
A|PDD|20260107|09:32:26.182528|S|100|121.33|0|100
A|PDD|20260107|09:32:26.182529|S|10|121.33|0|10
A|PDD|20260107|09:32:26.182530|S|100|121.31|0|100
A|PDD|20260107|09:32:36.400751|S|38|120.85|0|38
A|PDD|20260107|09:32:36.400839|S|38|120.85|0|38
A|PDD|20260107|09:32:36.400963|S|18|120.85|0|18
A|PDD|20260107|09:32:43.609149|S|62|120.97|0|62
A|PDD|20260107|09:32:43.633705|S|9|121.12|0|9
A|PDD|20260107|09:32:43.633721|S|91|121.12|0|91
A|PDD|20260107|09:32:43.633721|S|9|121.15|0|9
A|PDD|20260107|09:33:08.266905|S|62|120.58|0|62
A|PDD|20260107|09:33:28.123331|S|38|120.37|0|38
A|PDD|20260107|09:33:32.172116|S|62|120.25|0|62
A|PDD|20260107|09:33:34.668640|S|62|120.22|0|62
A|PDD|20260107|09:34:47.980152|S|62|120.51|0|62
A|PDD|20260107|09:35:11.598164|S|62|120.47|0|62
A|PDD|20260107|09:35:27.658832|S|62|120.34|0|62
A|PDD|20260107|09:35:39.669134|S|62|120.37|0|62
A|PDD|20260107|09:35:39.702536|S|100|120.38|0|100
A|PDD|20260107|09:35:53.773802|S|150|120.44|0|150
A|PDD|20260107|09:35:53.773802|S|150|120.45|0|150
A|PDD|20260107|09:35:53.811413|S|12|120.34|0|12
A|PDD|20260107|09:35:53.811429|S|138|120.34|0|138
A|PDD|20260107|09:35:59.974979|S|100|120.42|0|100
A|PDD|20260107|09:37:28.063048|S|100|120.84|0|100
A|PDD|20260107|09:38:04.639637|S|14|121|0|14
A|PDD|20260107|09:38:04.639661|S|48|121|0|48
A|PDD|20260107|09:38:19.420745|S|100|121.06|0|100
A|PDD|20260107|09:38:19.974249|S|62|120.99|0|62
A|PDD|20260107|09:38:40.112996|S|100|120.85|0|100
A|PDD|20260107|09:38:43.191628|S|62|121.01|0|62
A|PDD|20260107|09:38:52.643443|S|100|120.96|0|100
A|PDD|20260107|09:39:58.152555|S|100|121.13|0|100
A|PDD|20260107|09:40:22.153194|S|100|120.99|0|100
A|PDD|20260107|09:40:35.393509|S|62|121.03|0|62
A|PDD|20260107|09:40:38.122902|S|100|120.995|0|100
A|PDD|20260107|09:41:01.474361|S|100|121.22|0|100
A|PDD|20260107|09:41:22.548230|S|100|121.215|0|100
A|PDD|20260107|09:41:36.328918|S|150|121.13|0|150
A|PDD|20260107|09:41:42.420886|S|100|121.165|0|100
A|PDD|20260107|09:42:13.369313|S|62|121.06|0|62
A|PDD|20260107|09:42:33.191115|S|100|121.03|0|100
A|PDD|20260107|09:43:46.677947|S|27|120.81|0|27
A|PDD|20260107|09:43:57.587884|S|62|120.92|0|62
A|PDD|20260107|09:45:01.772792|S|62|120.56|0|62
A|PDD|20260107|09:46:00.672538|S|94|120.45|0|94
A|PDD|20260107|09:47:21.395027|S|62|120.84|0|62
A|PDD|20260107|09:48:22.981455|S|62|120.87|0|62
A|PDD|20260107|09:49:22.663965|S|62|120.89|0|62
A|PDD|20260107|09:49:23.065675|S|62|120.84|0|62
A|PDD|20260107|09:51:18.639707|S|62|121.01|0|62
A|PDD|20260107|09:54:45.402294|S|62|121.08|0|62
A|PDD|20260107|09:55:58.301053|S|62|121.23|0|62
A|PDD|20260107|09:55:58.301174|S|150|121.22|0|150
A|PDD|20260107|09:55:58.301354|S|38|121.22|0|38
A|PDD|20260107|09:55:58.301435|S|38|121.22|0|38
A|PDD|20260107|09:57:55.057925|S|62|120.87|0|62
A|PDD|20260107|10:06:26.124601|S|62|121.25|0|62
A|PDD|20260107|10:06:26.132714|S|100|121.19|0|100
A|PDD|20260107|10:12:04.227579|S|13|121.245|0|13
A|PDD|20260107|10:12:04.227601|S|137|121.245|0|137
A|PDD|20260107|10:16:05.085159|S|150|121.06|0|150
A|PDD|20260107|10:24:24.432471|S|100|120.91|0|100
A|PDD|20260107|10:38:13.132906|S|12|121.025|0|12
A|PDD|20260107|10:38:13.132917|S|13|121.025|0|13
A|PDD|20260107|10:40:51.190997|S|100|120.85|0|100
A|PDD|20260107|11:00:26.665993|S|100|120.48|0|100
A|PDD|20260107|11:04:12.588895|S|100|120.53|0|100
A|PDD|20260107|11:13:20.280202|S|100|120.71|0|100
A|PDD|20260107|11:26:37.855704|S|38|120.735|0|38
A|PDD|20260107|11:26:37.855716|S|62|120.735|0|62
A|PDD|20260107|12:32:49.061543|S|100|121.28|0|100
A|PDD|20260107|12:33:35.120783|S|100|121.24|0|100
A|PDD|20260107|12:44:28.349414|S|53|121.1|0|53
A|PDD|20260107|12:44:28.351936|S|47|121.1|0|47
A|PDD|20260107|12:44:30.412113|S|100|121.09|0|100
A|PDD|20260107|12:46:27.522061|S|16|121.07|0|16
A|PDD|20260107|12:48:17.678664|S|100|121.075|0|100
A|PDD|20260107|12:56:28.476724|S|100|121.2|0|100
A|PDD|20260107|12:56:28.476751|S|100|121.2|0|100
A|PDD|20260107|12:58:59.974450|S|10|121.22|0|10
A|PDD|20260107|13:42:51.232663|S|13|121.24|0|13
A|PDD|20260107|14:02:22.919888|S|100|121.18|0|100
A|PDD|20260107|15:05:24.524444|S|5|121.02|0|5
A|PDD|20260107|15:32:22.734669|S|150|120.955|0|150
A|PDD|20260107|15:32:22.734738|S|38|120.955|0|38
A|PDD|20260107|15:41:45.338287|S|150|120.93|0|150
A|PDD|20260107|15:41:45.338363|S|38|120.93|0|38
A|PDD|20260107|15:41:45.338447|S|12|120.93|0|12
A|PDD|20260107|15:44:20.878011|S|62|121|0|62
A|PDD|20260107|15:49:07.827539|S|100|120.975|0|100
A|PDD|20260107|15:51:15.161072|S|62|121.12|0|62
A|PDD|20260107|15:53:02.511809|S|150|121.11|0|150
A|PDD|20260107|15:59:37.033081|S|100|120.975|0|100
A|PDEC|20260107|11:54:51.865567|S|92|43.74|0|92
A|PDEC|20260107|12:16:59.444885|S|92|43.75|0|92
A|PDEC|20260107|13:33:12.552831|S|92|43.71|0|92
A|PDEC|20260107|13:34:15.979748|S|92|43.7|0|92
A|PDEC|20260107|13:41:18.382104|S|92|43.71|0|92
A|PDEC|20260107|14:49:30.365941|S|92|43.7|0|92
A|PDEC|20260107|15:33:09.769968|S|9|43.67|0|9
A|PDEC|20260107|15:33:09.773805|S|9|43.67|0|9
A|PDEX|20260107|11:36:56.113869|S|10|40.68|0|10
A|PDEX|20260107|12:27:43.841688|S|40|41.18|0|40
A|PDEX|20260107|12:27:43.841688|S|40|41.23|0|40
A|PDEX|20260107|12:35:04.985832|S|1|41.2|0|1
A|PDEX|20260107|14:26:34.438084|S|1|40.11|0|1
A|PDFS|20260107|14:00:03.308155|S|8|31.68|0|8
A|PDFS|20260107|14:00:03.308156|S|3|31.68|0|3
A|PDFS|20260107|14:26:37.406088|S|34|31.86|0|34
A|PDM|20260107|10:04:29.702149|S|100|8.45|0|100
A|PDM|20260107|10:35:16.172358|S|267|8.38|0|267
A|PDM|20260107|12:16:54.625846|S|33|8.39|0|33
A|PDM|20260107|12:16:54.625893|S|4|8.39|0|4
A|PDO|20260107|09:35:25.815573|S|100|13.98|0|100
A|PDO|20260107|09:43:01.805863|S|100|13.98|0|100
A|PDO|20260107|10:10:07.436473|S|100|13.97|0|100
A|PDO|20260107|12:07:18.030455|S|35|13.98|0|35
A|PDO|20260107|12:09:27.502283|S|49|13.98|0|49
A|PDO|20260107|12:21:08.080635|S|51|13.98|0|51
A|PDO|20260107|12:21:08.080635|S|31|13.98|0|31
A|PDO|20260107|12:30:16.395189|S|46|13.98|0|46
A|PDO|20260107|12:40:13.558499|S|51|13.98|0|51
A|PDO|20260107|12:40:13.559332|S|49|13.98|0|49
A|PDO|20260107|14:11:39.402157|S|100|13.98|0|100
A|PDO|20260107|14:50:57.636371|S|100|13.98|0|100
A|PDO|20260107|15:34:44.715030|S|100|13.97|0|100
A|PDO|20260107|15:34:44.715911|S|100|13.97|0|100
A|PDO|20260107|15:34:44.716844|S|100|13.97|0|100
A|PDO|20260107|15:34:44.717659|S|100|13.97|0|100
A|PDO|20260107|15:45:40.919343|S|100|13.97|0|100
A|PDSB|20260107|12:12:03.237008|S|5|.9511|0|5
A|PDSB|20260107|12:12:03.237315|S|15|.9511|0|15
A|PDSB|20260107|14:50:09.992758|S|300|.95|0|300
A|PDYN|20260107|09:31:34.721691|S|250|5.78|0|250
A|PDYN|20260107|12:15:44.109339|S|35|5.91|0|35
A|PDYN|20260107|12:15:44.109339|S|14|5.91|0|14
A|PDYN|20260107|13:31:21.773012|S|13|5.9|0|13
A|PDYN|20260107|14:14:16.595919|S|104|5.96|0|104
A|PDYN|20260107|14:17:31.118271|S|3|5.96|0|3
A|PDYN|20260107|14:17:31.477038|S|104|5.96|0|104
A|PDYN|20260107|15:18:19.158031|S|100|5.87|0|100
A|PEB|20260107|10:54:03.484666|S|11|11.62|0|11
A|PEB|20260107|10:54:03.484666|S|11|11.62|0|11
A|PEB|20260107|10:54:03.484667|S|17|11.62|0|17
A|PEB|20260107|11:43:26.968799|S|6|11.64|0|6
A|PEB|20260107|11:47:47.632338|S|2|11.63|0|2
A|PEB|20260107|12:02:35.605752|S|26|11.61|0|26
A|PEB|20260107|13:07:21.080773|S|100|11.57|0|100
A|PEB|20260107|13:12:59.201057|S|100|11.55|0|100
A|PEB|20260107|13:45:06.314101|S|55|11.53|0|55
A|PEB|20260107|14:31:28.621091|S|16|11.56|0|16
A|PEB|20260107|14:42:12.379414|S|37|11.62|0|37
A|PEB|20260107|14:51:44.313171|S|4|11.6|0|4
A|PEB|20260107|14:51:44.313231|S|10|11.6|0|10
A|PEB|20260107|15:01:11.350344|S|13|11.62|0|13
A|PEB|20260107|15:07:51.667737|S|72|11.61|0|72
A|PEB|20260107|15:50:00.516599|S|100|11.56|0|100
A|PEB|20260107|15:58:57.070392|S|6|11.6|0|6
A|PEB|20260107|15:59:40.713872|S|300|11.605|0|300
A|PEB|20260107|15:59:40.713872|S|100|11.61|0|100
A|PEBK|20260107|11:38:48.471806|S|2|35.72|0|2
A|PEBK|20260107|11:38:57.768489|S|4|35.72|0|4
A|PEBK|20260107|11:51:28.304529|S|13|35.65|0|13
A|PEBK|20260107|11:53:23.132022|S|1|35.63|0|1
A|PEBK|20260107|11:59:29.667265|S|29|35.6|0|29
A|PEBK|20260107|11:59:29.667344|S|29|35.63|0|29
A|PEBK|20260107|11:59:29.667344|S|1|35.6|0|1
A|PEBK|20260107|15:33:36.722894|S|1|35.94|0|1
A|PEBK|20260107|15:35:18.906544|S|2|35.89|0|2
A|PEBK|20260107|15:36:06.462050|S|1|35.87|0|1
A|PEBK|20260107|15:36:27.698020|S|7|35.87|0|7
A|PEBK|20260107|15:37:15.080864|S|1|35.87|0|1
A|PEBK|20260107|15:52:03.667079|S|4|35.74|0|4
A|PEBK|20260107|15:54:45.641583|S|11|35.68|0|11
A|PEBK|20260107|15:55:13.749084|S|2|35.64|0|2
A|PEBK|20260107|15:58:27.624781|S|14|35.6|0|14
A|PEBK|20260107|15:58:41.493302|S|1|35.59|0|1
A|PECO|20260107|10:28:37.860081|S|1|34.81|0|1
A|PECO|20260107|10:57:12.962789|S|30|34.85|0|30
A|PECO|20260107|14:05:47.004293|S|4|34.99|0|4
A|PECO|20260107|14:18:26.249064|S|75|35.08|0|75
A|PECO|20260107|14:38:36.894607|S|191|35.07|0|191
A|PECO|20260107|15:28:33.815603|S|2|35.25|0|2
A|PECO|20260107|15:41:02.409251|S|1|35.21|0|1
A|PED|20260107|09:30:00.054570|S|507|.5602|58715|40
A|PED|20260107|09:30:00.054570|E|507|.5602|58715|23
A|PED|20260107|09:51:35.387326|S|10|.569|0|10
A|PED|20260107|15:05:11.263344|S|200|.56|0|200
A|PED|20260107|15:05:46.264404|S|100|.5537|0|100
A|PED|20260107|16:00:00.066165|S|925|.5403|87535|764
A|PEG|20260107|10:03:25.789354|S|5|78.69|0|5
A|PEG|20260107|10:03:35.460638|S|3|78.77|0|3
A|PEG|20260107|10:20:33.058906|S|19|78.2|0|19
A|PEG|20260107|10:23:42.808373|S|22|78.14|0|22
A|PEG|20260107|10:23:43.875528|S|22|78.17|0|22
A|PEG|20260107|10:24:19.496751|S|22|78.19|0|22
A|PEG|20260107|10:27:14.499542|S|43|78.27|0|43
A|PEG|20260107|10:31:51.418359|S|4|78.26|0|4
A|PEG|20260107|10:54:30.259166|S|100|78.575|0|100
A|PEG|20260107|12:31:00.927143|S|75|78.075|0|75
A|PEG|20260107|13:07:14.854892|S|25|77.78|0|25
A|PEG|20260107|13:12:12.236777|S|3|77.82|0|3
A|PEG|20260107|13:18:55.130988|S|2|77.76|0|2
A|PEG|20260107|13:23:44.826450|S|37|77.72|0|37
A|PEG|20260107|13:30:51.507130|S|75|77.69|0|75
A|PEG|20260107|14:17:14.933528|S|3|77.83|0|3
A|PEG|20260107|14:17:14.933559|S|4|77.83|0|4
A|PEG|20260107|14:25:26.124584|S|10|77.78|0|10
A|PEG|20260107|15:08:12.208424|S|200|77.74|0|200
A|PEG|20260107|15:21:13.360018|S|5|77.75|0|5
A|PEG|20260107|15:21:13.360053|S|95|77.75|0|95
A|PEG|20260107|15:49:51.144485|S|100|77.67|0|100
A|PEG|20260107|15:54:11.384276|S|7|77.675|0|7
A|PEGA|20260107|09:43:35.340069|S|100|60.545|0|100
A|PEGA|20260107|09:44:49.023852|S|2|60.545|0|2
A|PEGA|20260107|12:14:55.650816|S|2|61.37|0|2
A|PEGA|20260107|12:16:21.201027|S|2|61.3|0|2
A|PEGA|20260107|13:26:55.317335|S|100|61.77|0|100
A|PEGA|20260107|14:19:52.971112|S|18|61.1|0|18
A|PEGA|20260107|15:46:53.859467|S|100|60.775|0|100
A|PEGA|20260107|15:54:39.680062|S|9|60.81|0|9
A|PEGA|20260107|15:58:46.528224|S|20|60.94|0|20
A|PELI|20260107|12:34:44.735138|S|100|10.22|0|100
A|PELI|20260107|12:43:22.999700|S|100|10.25|0|100
A|PELIR|20260107|14:40:17.679142|S|100|.412|0|100
A|PELIR|20260107|14:40:17.679143|S|100|.4119|0|100
A|PELIR|20260107|14:52:45.317051|S|100|.4495|0|100
A|PELIR|20260107|14:52:45.317051|S|1|.4496|0|1
A|PELIR|20260107|14:52:45.317603|S|99|.4496|0|99
A|PEN|20260107|11:01:21.774941|S|100|314.23|0|100
A|PEN|20260107|12:36:19.304918|S|16|309.26|0|16
A|PEN|20260107|12:37:48.984656|S|9|307.68|0|9
A|PEN|20260107|12:49:05.903673|S|7|306.13|0|7
A|PEN|20260107|12:55:21.725819|S|34|305.95|0|34
A|PEN|20260107|12:55:22.686236|S|21|306.05|0|21
A|PEN|20260107|12:58:40.097046|S|11|306.42|0|11
A|PEN|20260107|12:59:01.010792|S|22|306.46|0|22
A|PEN|20260107|13:03:46.231605|S|2|307.38|0|2
A|PEN|20260107|13:03:46.232253|S|3|307.49|0|3
A|PEN|20260107|13:03:46.232628|S|11|307.58|0|11
A|PEN|20260107|13:07:36.526630|S|8|308.41|0|8
A|PEN|20260107|13:07:36.526630|S|12|308.43|0|12
A|PEN|20260107|13:08:39.027310|S|2|308.48|0|2
A|PEN|20260107|13:13:07.693150|S|6|309.05|0|6
A|PEN|20260107|14:01:48.630196|S|80|309.7|0|80
A|PEN|20260107|14:45:23.175726|S|24|308.43|0|24
A|PEN|20260107|14:55:37.059207|S|10|309.2|0|10
A|PENG|20260107|09:32:09.832076|S|100|23.22|0|100
A|PENG|20260107|09:32:16.924599|S|100|23.25|0|100
A|PENG|20260107|09:38:32.815008|S|3|21.885|0|3
A|PENG|20260107|09:45:06.657195|S|100|21.01|0|100
A|PENG|20260107|09:47:31.821257|S|8|21|0|8
A|PENG|20260107|09:47:31.821258|S|192|21|0|192
A|PENG|20260107|09:48:16.020453|S|100|21.06|0|100
A|PENG|20260107|09:48:40.420299|S|3|21.065|0|3
A|PENG|20260107|10:07:43.312796|S|5|20.16|0|5
A|PENG|20260107|10:07:52.750218|S|5|20.17|0|5
A|PENG|20260107|10:11:45.945696|S|2|20.03|0|2
A|PENG|20260107|10:12:51.311516|S|2|20.06|0|2
A|PENG|20260107|10:13:55.080681|S|200|20|0|200
A|PENG|20260107|10:14:01.769708|S|2|20|0|2
A|PENG|20260107|10:14:55.147376|S|98|20|0|98
A|PENG|20260107|10:15:33.110026|S|3|19.86|0|3
A|PENG|20260107|10:15:33.110045|S|197|19.86|0|197
A|PENG|20260107|10:15:33.110045|S|3|19.86|0|3
A|PENG|20260107|10:15:33.110046|S|3|19.86|0|3
A|PENG|20260107|10:15:33.110063|S|3|19.86|0|3
A|PENG|20260107|10:15:33.110064|S|3|19.86|0|3
A|PENG|20260107|10:15:33.110074|S|3|19.86|0|3
A|PENG|20260107|10:15:33.110086|S|3|19.86|0|3
A|PENG|20260107|10:25:08.405979|S|50|19.46|0|50
A|PENG|20260107|10:27:34.633334|E|3|19.27|0|3
A|PENG|20260107|10:34:12.449266|S|22|18.93|0|22
A|PENG|20260107|10:34:12.449288|S|12|18.93|0|12
A|PENG|20260107|10:34:12.449288|S|12|18.93|0|12
A|PENG|20260107|10:34:12.449288|S|66|18.93|0|66
A|PENG|20260107|10:34:12.449332|S|8|18.93|0|8
A|PENG|20260107|10:34:12.449353|S|78|18.93|0|78
A|PENG|20260107|10:34:59.061422|S|3|18.89|0|3
A|PENG|20260107|10:36:21.731167|E|3|18.79|0|3
A|PENG|20260107|10:36:26.977265|S|48|18.79|0|48
A|PENG|20260107|10:37:19.988562|S|49|18.92|0|49
A|PENG|20260107|10:39:36.041555|S|61|18.72|0|61
A|PENG|20260107|10:45:36.432080|S|100|18.93|0|100
A|PENG|20260107|10:45:41.671027|S|100|18.89|0|100
A|PENG|20260107|10:47:00.548981|S|200|18.995|0|200
A|PENG|20260107|10:50:43.523869|S|150|18.85|0|150
A|PENG|20260107|10:57:20.993609|S|70|18.87|0|70
A|PENG|20260107|11:04:01.877241|S|40|18.94|0|40
A|PENG|20260107|11:06:52.749733|S|39|19.07|0|39
A|PENG|20260107|11:14:07.548531|S|100|18.72|0|100
A|PENG|20260107|11:14:07.548552|S|22|18.72|0|22
A|PENG|20260107|11:14:07.573031|E|4|18.81|0|4
A|PENG|20260107|11:14:55.679235|S|46|18.86|0|46
A|PENG|20260107|11:17:13.774571|S|4|18.955|0|4
A|PENG|20260107|11:17:13.774664|S|4|18.955|0|4
A|PENG|20260107|11:17:18.793863|S|54|18.98|0|54
A|PENG|20260107|11:19:47.319994|S|52|18.92|0|52
A|PENG|20260107|11:20:39.152591|S|70|18.92|0|70
A|PENG|20260107|11:24:22.396922|S|19|18.99|0|19
A|PENG|20260107|11:25:24.237975|S|51|19.07|0|51
A|PENG|20260107|11:27:35.509697|S|33|19.17|0|33
A|PENG|20260107|11:38:08.898285|S|100|18.97|0|100
A|PENG|20260107|11:38:08.898306|S|8|18.97|0|8
A|PENG|20260107|11:38:08.898528|S|92|18.97|0|92
A|PENG|20260107|11:38:19.049338|S|129|18.98|0|129
A|PENG|20260107|11:40:31.123990|S|38|19.3|0|38
A|PENG|20260107|11:44:54.294025|S|5|19.29|0|5
A|PENG|20260107|11:45:02.555290|S|46|19.29|0|46
A|PENG|20260107|11:55:24.859285|S|47|19.08|0|47
A|PENG|20260107|11:55:24.859437|S|48|19.08|0|48
A|PENG|20260107|11:58:51.995381|S|50|19.11|0|50
A|PENG|20260107|11:58:56.347213|S|35|19.15|0|35
A|PENG|20260107|12:04:58.055780|S|49|19.23|0|49
A|PENG|20260107|12:10:02.481605|S|4|19.27|0|4
A|PENG|20260107|12:10:02.481682|S|4|19.27|0|4
A|PENG|20260107|12:10:02.481784|S|4|19.27|0|4
A|PENG|20260107|12:10:02.481853|S|4|19.27|0|4
A|PENG|20260107|12:10:02.482439|S|4|19.27|0|4
A|PENG|20260107|12:10:02.482595|S|4|19.27|0|4
A|PENG|20260107|12:10:02.482727|S|4|19.27|0|4
A|PENG|20260107|12:10:02.489504|S|43|19.27|0|43
A|PENG|20260107|12:16:03.107254|S|4|19.16|0|4
A|PENG|20260107|12:23:12.913997|S|100|18.92|0|100
A|PENG|20260107|12:23:12.914042|S|8|18.92|0|8
A|PENG|20260107|12:23:12.914070|S|25|18.92|0|25
A|PENG|20260107|12:31:51.999855|S|100|18.73|0|100
A|PENG|20260107|12:31:51.999869|S|8|18.73|0|8
A|PENG|20260107|12:31:51.999906|S|22|18.73|0|22
A|PENG|20260107|12:43:07.400231|S|92|18.63|0|92
A|PENG|20260107|12:43:52.691775|S|1|18.64|0|1
A|PENG|20260107|12:46:10.644780|S|10|18.57|0|10
A|PENG|20260107|12:46:45.995173|S|69|18.62|0|69
A|PENG|20260107|12:52:42.645886|S|41|18.64|0|41
A|PENG|20260107|12:53:37.032965|S|37|18.72|0|37
A|PENG|20260107|12:56:30.433602|S|21|18.88|0|21
A|PENG|20260107|13:31:12.596685|S|4|18.71|0|4
A|PENG|20260107|13:31:12.597117|S|4|18.71|0|4
A|PENG|20260107|13:31:12.597375|S|4|18.71|0|4
A|PENG|20260107|13:31:12.597831|S|4|18.71|0|4
A|PENG|20260107|13:31:12.598088|S|4|18.71|0|4
A|PENG|20260107|13:31:12.598386|S|4|18.71|0|4
A|PENG|20260107|13:31:12.598451|S|4|18.71|0|4
A|PENG|20260107|13:31:12.598515|S|4|18.71|0|4
A|PENG|20260107|13:31:12.598579|S|4|18.71|0|4
A|PENG|20260107|13:31:12.598641|S|4|18.71|0|4
A|PENG|20260107|13:31:15.319915|S|4|18.71|0|4
A|PENG|20260107|13:31:15.319986|S|4|18.71|0|4
A|PENG|20260107|13:31:15.320636|S|4|18.71|0|4
A|PENG|20260107|13:31:15.320704|S|4|18.71|0|4
A|PENG|20260107|13:31:15.320770|S|4|18.71|0|4
A|PENG|20260107|13:31:15.321350|S|4|18.71|0|4
A|PENG|20260107|13:31:15.608664|S|8|18.71|0|8
A|PENG|20260107|13:37:22.348149|S|2|18.73|0|2
A|PENG|20260107|13:37:30.542978|S|32|18.73|0|32
A|PENG|20260107|13:47:31.960853|S|50|18.65|0|50
A|PENG|20260107|13:55:31.242803|S|6|18.515|0|6
A|PENG|20260107|13:57:19.431742|S|8|18.51|0|8
A|PENG|20260107|13:57:21.994125|S|131|18.54|0|131
A|PENG|20260107|14:02:52.298968|S|100|18.43|0|100
A|PENG|20260107|14:03:00.700783|S|3|18.42|0|3
A|PENG|20260107|14:03:26.374989|E|1|18.31|0|1
A|PENG|20260107|14:04:10.085598|S|33|18.26|0|33
A|PENG|20260107|14:04:10.085610|S|13|18.26|0|13
A|PENG|20260107|14:09:24.903300|S|42|18.26|0|42
A|PENG|20260107|14:16:46.163109|S|100|18.14|0|100
A|PENG|20260107|14:18:38.860062|S|2|18.17|0|2
A|PENG|20260107|14:19:06.899838|S|100|18.19|0|100
A|PENG|20260107|14:19:06.899855|S|32|18.19|0|32
A|PENG|20260107|14:19:18.397234|S|44|18.25|0|44
A|PENG|20260107|14:34:49.765154|S|50|18.34|0|50
A|PENG|20260107|14:34:49.765154|S|100|18.34|0|100
A|PENG|20260107|15:18:36.587469|S|5|18.61|0|5
A|PENG|20260107|15:41:51.250018|S|35|18.36|0|35
A|PENG|20260107|15:53:47.101028|S|4|18.475|0|4
A|PENG|20260107|15:53:47.101133|S|4|18.475|0|4
A|PENG|20260107|15:53:47.101255|S|4|18.475|0|4
A|PENG|20260107|15:53:47.101492|S|4|18.475|0|4
A|PENG|20260107|15:53:47.101927|S|4|18.48|0|4
A|PENG|20260107|15:55:07.344705|S|3|18.48|0|3
A|PENN|20260107|09:36:02.932118|S|46|14.99|0|46
A|PENN|20260107|10:02:46.443369|S|4|14.82|0|4
A|PENN|20260107|10:02:46.443418|S|96|14.82|0|96
A|PENN|20260107|10:26:46.206684|S|314|14.53|0|314
A|PENN|20260107|11:38:39.515968|S|4|14.15|0|4
A|PENN|20260107|12:06:28.124526|S|121|14.19|0|121
A|PENN|20260107|12:43:29.369478|S|10|14.23|0|10
A|PENN|20260107|13:52:05.303985|S|100|14.09|0|100
A|PENN|20260107|13:54:05.989468|S|10|14.07|0|10
A|PENN|20260107|15:25:28.137698|S|100|13.97|0|100
A|PEP|20260107|09:30:31.408692|S|37|139.38|0|37
A|PEP|20260107|09:30:31.408796|S|50|139.39|0|50
A|PEP|20260107|09:32:41.346327|S|75|139.39|0|75
A|PEP|20260107|09:38:01.144598|S|2|138.59|0|2
A|PEP|20260107|09:39:30.721840|S|50|138.26|0|50
A|PEP|20260107|09:40:07.757993|S|2|138.22|0|2
A|PEP|20260107|09:41:48.349956|S|50|138.405|0|50
A|PEP|20260107|09:53:54.550401|S|50|138.3|0|50
A|PEP|20260107|10:03:51.378678|S|75|138.22|0|75
A|PEP|20260107|10:05:03.417905|S|75|138.25|0|75
A|PEP|20260107|10:06:57.059527|S|100|138.115|0|100
A|PEP|20260107|10:08:51.079440|S|400|138|0|400
A|PEP|20260107|10:25:00.952990|S|75|137.7|0|75
A|PEP|20260107|10:28:36.337818|S|67|137.66|0|67
A|PEP|20260107|10:32:21.316467|S|75|137.66|0|75
A|PEP|20260107|10:32:21.316538|S|25|137.66|0|25
A|PEP|20260107|11:09:08.432032|S|10|137.88|0|10
A|PEP|20260107|12:12:10.940281|S|8|138|0|8
A|PEP|20260107|12:12:10.940685|S|8|137.99|0|8
A|PEP|20260107|12:13:45.874464|S|20|138.07|0|20
A|PEP|20260107|12:41:57.136985|S|5|137.86|0|5
A|PEP|20260107|12:55:46.139180|S|100|138.03|0|100
A|PEP|20260107|12:59:50.034214|S|75|138.055|0|75
A|PEP|20260107|13:15:33.131825|S|2|137.985|0|2
A|PEP|20260107|13:24:50.307395|S|8|137.8|0|8
A|PEP|20260107|13:30:17.229230|S|50|137.69|0|50
A|PEP|20260107|13:37:13.278812|S|75|137.52|0|75
A|PEP|20260107|13:37:13.278970|S|75|137.51|0|75
A|PEP|20260107|13:37:13.279074|S|75|137.51|0|75
A|PEP|20260107|13:37:13.279106|S|75|137.51|0|75
A|PEP|20260107|13:41:57.204941|S|2|137.56|0|2
A|PEP|20260107|14:06:23.415706|S|3|137.485|0|3
A|PEP|20260107|14:10:55.086118|S|200|137.72|0|200
A|PEP|20260107|14:10:57.048095|S|110|137.72|0|110
A|PEP|20260107|14:31:11.061094|S|75|137.525|0|75
A|PEP|20260107|14:57:55.844704|S|3|137.47|0|3
A|PEP|20260107|15:08:32.142098|S|31|137.29|0|31
A|PEP|20260107|15:08:32.142146|S|187|137.29|0|187
A|PEP|20260107|15:08:36.069541|S|75|137.3|0|75
A|PEP|20260107|15:21:18.749046|S|37|137.19|0|37
A|PEP|20260107|15:21:18.749215|S|37|137.19|0|37
A|PEP|20260107|15:22:15.364922|S|44|137.14|0|44
A|PEP|20260107|15:22:15.364969|S|44|137.14|0|44
A|PEP|20260107|15:22:15.364980|S|6|137.14|0|6
A|PEP|20260107|15:28:35.632872|S|2|137.2|0|2
A|PEP|20260107|15:43:48.985361|S|100|137.06|0|100
A|PEP|20260107|15:45:00.208902|S|49|137.14|0|49
A|PEP|20260107|15:49:55.267001|S|8|137.11|0|8
A|PEP|20260107|15:57:35.050869|S|50|136.995|0|50
A|PEP|20260107|15:57:35.050987|S|50|136.995|0|50
A|PEP|20260107|15:57:35.051079|S|50|136.995|0|50
A|PEP|20260107|15:57:35.051463|S|50|136.995|0|50
A|PEP|20260107|15:57:37.016014|S|75|137.01|0|75
A|PEP|20260107|15:57:37.016154|S|50|137.01|0|50
A|PEP|20260107|15:57:37.016211|S|75|137.01|0|75
A|PEP|20260107|15:58:00.110252|S|200|137.005|0|200
A|PEP|20260107|15:58:00.113803|S|200|137.005|0|200
A|PEP|20260107|15:59:26.838725|S|170|136.99|0|170
A|PEPG|20260107|09:51:30.395241|S|100|7.36|0|100
A|PEPG|20260107|09:51:30.395250|S|55|7.36|0|55
A|PEPG|20260107|09:51:30.402067|S|150|7.38|0|150
A|PEPG|20260107|11:13:48.003140|S|100|7.255|0|100
A|PEY|20260107|09:35:00.907344|S|75|21|0|75
A|PEY|20260107|11:08:47.034733|S|100|20.79|0|100
A|PEY|20260107|11:19:24.275813|S|100|20.81|0|100
A|PEY|20260107|11:36:41.367028|S|100|20.81|0|100
A|PEY|20260107|11:45:45.125286|S|100|20.82|0|100
A|PEY|20260107|11:45:45.126086|S|100|20.82|0|100
A|PEY|20260107|11:45:45.141971|S|100|20.82|0|100
A|PEY|20260107|14:47:36.897076|S|100|20.76|0|100
A|PEY|20260107|15:17:01.259193|S|100|20.73|0|100
A|PFE|20260107|09:41:27.650131|S|100|25.69|0|100
A|PFE|20260107|09:44:55.091488|S|100|25.765|0|100
A|PFE|20260107|09:47:26.314584|S|198|25.685|0|198
A|PFE|20260107|09:49:53.875278|S|100|25.765|0|100
A|PFE|20260107|10:41:37.718587|S|100|25.72|0|100
A|PFE|20260107|11:16:41.044399|S|1|25.56|0|1
A|PFE|20260107|11:34:29.906255|S|7|25.57|0|7
A|PFE|20260107|11:41:24.118294|S|2070|25.525|0|2070
A|PFE|20260107|11:49:34.828182|S|100|25.535|0|100
A|PFE|20260107|11:49:39.750536|S|500|25.535|0|500
A|PFE|20260107|12:52:22.800642|S|5|25.38|0|5
A|PFE|20260107|13:21:02.453927|S|100|25.32|0|100
A|PFE|20260107|13:41:37.346920|S|142|25.235|0|142
A|PFE|20260107|13:41:37.347603|S|142|25.235|0|142
A|PFE|20260107|13:41:44.715270|S|1491|25.235|0|1491
A|PFE|20260107|13:54:02.250162|S|535|25.215|0|535
A|PFE|20260107|14:06:14.464277|S|1088|25.225|0|1088
A|PFE|20260107|14:06:14.662628|S|100|25.225|0|100
A|PFE|20260107|14:06:14.663280|S|100|25.225|0|100
A|PFE|20260107|14:11:41.132777|S|1491|25.165|0|1491
A|PFE|20260107|14:13:16.329341|S|191|25.175|0|191
A|PFE|20260107|14:27:23.496634|S|139|25.195|0|139
A|PFE|20260107|14:44:31.573143|S|200|25.175|0|200
A|PFE|20260107|14:49:33.107562|S|100|25.16|0|100
A|PFE|20260107|15:03:32.201396|S|100|25.27|0|100
A|PFE|20260107|15:25:41.964102|S|100|25.22|0|100
A|PFE|20260107|15:26:08.538536|S|200|25.22|0|200
A|PFE|20260107|15:26:08.538793|S|39|25.23|0|39
A|PFE|20260107|15:26:08.538793|S|100|25.22|0|100
A|PFE|20260107|15:51:38.174686|S|172|25.26|0|172
A|PFE|20260107|15:51:55.034138|S|100|25.26|0|100
A|PFE|20260107|15:54:29.422682|S|200|25.28|0|200
A|PFE|20260107|15:54:40.016762|S|100|25.29|0|100
A|PFE|20260107|15:54:41.077816|S|100|25.295|0|100
A|PFE|20260107|15:55:00.145631|S|100|25.3|0|100
A|PFE|20260107|15:55:00.145732|S|5|25.3|0|5
A|PFE|20260107|15:57:06.855147|S|226|25.29|0|226
A|PFE|20260107|15:57:06.855147|S|100|25.29|0|100
A|PFE|20260107|15:58:05.768384|S|100|25.285|0|100
A|PFE|20260107|15:58:43.889201|S|25|25.27|0|25
A|PFE|20260107|15:58:48.150715|S|51|25.27|0|51
A|PFE|20260107|15:58:48.150744|S|17|25.27|0|17
A|PFE|20260107|15:58:48.150744|S|32|25.27|0|32
A|PFE|20260107|15:59:23.745348|S|100|25.29|0|100
A|PFE|20260107|15:59:24.960344|S|100|25.29|0|100
A|PFE|20260107|15:59:24.962231|S|100|25.28|0|100
A|PFE|20260107|15:59:30.352272|S|100|25.27|0|100
A|PFE|20260107|15:59:48.292215|S|238|25.275|0|238
A|PFE|20260107|15:59:48.638876|S|1208|25.275|0|1208
A|PFE|20260107|15:59:48.638876|S|2331|25.275|0|2331
A|PFE|20260107|15:59:54.794053|S|100|25.265|0|100
A|PFF|20260107|10:02:53.116513|S|3|31.445|0|3
A|PFF|20260107|12:50:52.526731|S|100|31.45|0|100
A|PFF|20260107|12:51:27.149044|S|98|31.45|0|98
A|PFF|20260107|13:22:59.835296|S|400|31.445|0|400
A|PFFA|20260107|11:44:31.586245|S|130|21.675|0|130
A|PFFA|20260107|12:23:34.146157|S|100|21.68|0|100
A|PFFA|20260107|12:29:10.517561|S|100|21.68|0|100
A|PFFA|20260107|12:38:05.015466|S|100|21.68|0|100
A|PFFA|20260107|12:52:46.395379|S|100|21.665|0|100
A|PFFA|20260107|12:52:46.408317|S|100|21.67|0|100
A|PFFA|20260107|13:34:48.868954|S|100|21.67|0|100
A|PFFA|20260107|14:59:51.376645|S|100|21.665|0|100
A|PFFA|20260107|15:46:53.284056|S|100|21.655|0|100
A|PFFD|20260107|12:51:14.728117|S|100|19.29|0|100
A|PFFD|20260107|12:52:17.590433|S|100|19.29|0|100
A|PFFD|20260107|14:08:54.095848|S|100|19.3|0|100
A|PFFD|20260107|15:05:33.492508|S|89|19.28|0|89
A|PFFD|20260107|15:22:01.995999|S|100|19.27|0|100
A|PFFD|20260107|15:55:51.056042|S|15|19.27|0|15
A|PFFV|20260107|14:41:23.599036|S|9|22.43|0|9
A|PFG|20260107|10:29:42.274917|S|23|90.24|0|23
A|PFG|20260107|11:20:34.600983|S|10|91.02|0|10
A|PFG|20260107|12:52:55.404475|S|19|91.035|0|19
A|PFG|20260107|13:13:38.503945|S|19|90.97|0|19
A|PFG|20260107|13:13:38.504013|S|81|90.97|0|81
A|PFG|20260107|13:13:38.504618|S|100|90.95|0|100
A|PFG|20260107|14:55:08.719590|S|100|91.07|0|100
A|PFGC|20260107|09:33:10.087505|S|1|88.1|0|1
A|PFGC|20260107|10:55:16.698733|S|100|87.43|0|100
A|PFGC|20260107|13:13:19.952929|S|1|86.6|0|1
A|PFGC|20260107|14:59:57.926457|S|11|85.38|0|11
A|PFGC|20260107|15:59:52.046891|S|100|85.83|0|100
A|PFGC|20260107|15:59:53.325825|S|100|85.84|0|100
A|PFIX|20260107|09:38:09.094435|S|2|46.62|0|2
A|PFIX|20260107|09:38:09.177201|S|2|46.62|0|2
A|PFIX|20260107|09:38:10.578596|S|1|46.62|0|1
A|PFIX|20260107|09:38:21.993926|S|2|46.6|0|2
A|PFIX|20260107|09:38:22.778628|S|2|46.6|0|2
A|PFIX|20260107|09:38:22.903815|S|2|46.6|0|2
A|PFIX|20260107|09:38:22.903889|S|1948|46.6|0|1948
A|PFIX|20260107|09:38:23.520476|S|2|46.6|0|2
A|PFIX|20260107|09:38:23.609367|S|2|46.6|0|2
A|PFIX|20260107|09:38:48.438335|S|3|46.58|0|3
A|PFIX|20260107|09:38:48.520865|S|3|46.58|0|3
A|PFIX|20260107|09:38:49.424062|S|3|46.58|0|3
A|PFIX|20260107|09:39:10.255739|S|3|46.57|0|3
A|PFIX|20260107|09:39:10.874811|S|3|46.57|0|3
A|PFIX|20260107|09:39:11.005017|S|3|46.57|0|3
A|PFIX|20260107|09:39:11.746997|S|3|46.57|0|3
A|PFIX|20260107|09:39:12.743263|S|3|46.57|0|3
A|PFIX|20260107|09:39:12.743349|S|1016|46.57|0|1016
A|PFIX|20260107|09:39:12.743714|S|1644|46.57|0|1644
A|PFIX|20260107|09:39:14.855835|S|3|46.56|0|3
A|PFIX|20260107|09:39:14.855912|S|97|46.56|0|97
A|PFIX|20260107|09:39:14.855912|S|1678|46.57|0|1678
A|PFIX|20260107|09:39:16.475496|S|3|46.57|0|3
A|PFIX|20260107|09:39:17.641934|S|3|46.57|0|3
A|PFIX|20260107|09:39:18.142583|S|25|46.57|0|25
A|PFIX|20260107|09:39:18.673786|S|3|46.57|0|3
A|PFIX|20260107|09:39:19.783160|S|3|46.56|0|3
A|PFIX|20260107|09:39:20.771677|S|3|46.56|0|3
A|PFIX|20260107|09:49:38.572150|S|2|46.73|0|2
A|PFIX|20260107|09:49:39.282477|S|2|46.73|0|2
A|PFIX|20260107|09:49:42.549423|S|2|46.71|0|2
A|PFIX|20260107|09:49:43.351528|S|2|46.71|0|2
A|PFIX|20260107|09:49:44.228606|S|2|46.7|0|2
A|PFIX|20260107|09:49:45.333294|S|2|46.7|0|2
A|PFIX|20260107|09:49:49.756780|S|2|46.69|0|2
A|PFIX|20260107|09:49:50.596856|S|2|46.69|0|2
A|PFIX|20260107|09:49:51.597362|S|2|46.68|0|2
A|PFIX|20260107|09:49:57.632908|S|2|46.68|0|2
A|PFIX|20260107|09:50:01.185115|S|2|46.68|0|2
A|PFIX|20260107|09:50:02.004906|S|2|46.68|0|2
A|PFIX|20260107|09:50:02.850666|S|2|46.68|0|2
A|PFIX|20260107|09:52:48.662646|S|2|46.56|0|2
A|PFIX|20260107|09:52:48.959121|S|2|46.56|0|2
A|PFIX|20260107|09:52:49.148371|S|2|46.56|0|2
A|PFIX|20260107|09:52:49.603234|S|2|46.56|0|2
A|PFIX|20260107|09:53:45.809951|S|2|46.59|0|2
A|PFIX|20260107|09:53:45.904408|S|2|46.59|0|2
A|PFIX|20260107|09:53:46.551195|S|2|46.59|0|2
A|PFIX|20260107|09:53:47.150741|S|2|46.59|0|2
A|PFIX|20260107|09:54:19.677792|S|89|46.63|0|89
A|PFIX|20260107|09:54:19.677793|S|1717|46.6|0|1717
A|PFIX|20260107|09:54:28.624500|S|2|46.61|0|2
A|PFIX|20260107|09:54:51.880165|S|2|46.59|0|2
A|PFIX|20260107|09:54:52.687550|S|2|46.59|0|2
A|PFIX|20260107|09:54:58.687696|S|2|46.6|0|2
A|PFIX|20260107|09:55:02.392345|S|2|46.6|0|2
A|PFIX|20260107|09:55:34.482132|S|2|46.61|0|2
A|PFIX|20260107|09:56:33.385553|S|2|46.61|0|2
A|PFIX|20260107|09:56:33.385641|S|1601|46.61|0|1601
A|PFIX|20260107|09:56:33.979896|S|2|46.61|0|2
A|PFIX|20260107|09:56:34.829304|S|2|46.61|0|2
A|PFIX|20260107|09:58:36.344042|S|2|46.59|0|2
A|PFIX|20260107|09:58:37.145183|S|2|46.59|0|2
A|PFIX|20260107|09:59:03.137045|S|2|46.6|0|2
A|PFIX|20260107|09:59:03.834197|S|2|46.6|0|2
A|PFIX|20260107|09:59:21.697631|S|4|46.61|0|4
A|PFIX|20260107|09:59:23.045434|S|100|46.61|0|100
A|PFIX|20260107|09:59:25.654984|S|100|46.61|0|100
A|PFIX|20260107|09:59:26.640769|S|100|46.61|0|100
A|PFIX|20260107|09:59:40.847200|S|2|46.62|0|2
A|PFIX|20260107|10:01:41.365824|S|1|46.81|0|1
A|PFIX|20260107|10:01:42.081147|S|1|46.81|0|1
A|PFIX|20260107|10:01:42.288893|S|1|46.81|0|1
A|PFIX|20260107|10:01:42.288969|S|3502|46.81|0|3502
A|PFIX|20260107|10:01:42.623012|S|1|46.81|0|1
A|PFIX|20260107|10:01:42.821872|S|1|46.82|0|1
A|PFIX|20260107|10:01:48.928516|S|1|46.83|0|1
A|PFIX|20260107|10:01:49.024192|S|1|46.83|0|1
A|PFIX|20260107|10:01:49.439969|S|1|46.83|0|1
A|PFIX|20260107|10:01:49.571183|S|1|46.83|0|1
A|PFIX|20260107|10:01:49.859897|S|1|46.83|0|1
A|PFIX|20260107|10:03:18.748596|S|2|46.77|0|2
A|PFIX|20260107|10:03:18.900506|S|2|46.77|0|2
A|PFIX|20260107|10:03:19.016855|S|2|46.77|0|2
A|PFIX|20260107|10:03:19.265919|S|2|46.78|0|2
A|PFIX|20260107|10:03:19.339241|S|2|46.78|0|2
A|PFIX|20260107|10:03:32.217601|S|2|46.81|0|2
A|PFIX|20260107|10:03:32.306847|S|2|46.81|0|2
A|PFIX|20260107|10:03:32.626999|S|2|46.81|0|2
A|PFIX|20260107|10:03:32.983502|S|2|46.82|0|2
A|PFIX|20260107|10:03:33.137555|S|2|46.82|0|2
A|PFIX|20260107|10:03:48.321416|S|2|46.83|0|2
A|PFIX|20260107|10:03:49.898225|S|2|46.84|0|2
A|PFIX|20260107|10:09:55.747297|S|2|46.75|0|2
A|PFIX|20260107|10:09:55.976933|S|2|46.75|0|2
A|PFIX|20260107|10:09:56.458592|S|2|46.75|0|2
A|PFIX|20260107|10:09:56.573849|S|2|46.75|0|2
A|PFIX|20260107|10:09:57.206992|S|2|46.75|0|2
A|PFIX|20260107|10:10:18.653842|S|2|46.75|0|2
A|PFIX|20260107|10:10:19.289226|S|2|46.75|0|2
A|PFIX|20260107|10:10:19.289310|S|1630|46.75|0|1630
A|PFIX|20260107|10:10:20.051313|S|2|46.75|0|2
A|PFIX|20260107|10:10:20.981400|S|2|46.75|0|2
A|PFIX|20260107|10:10:31.399102|S|2|46.8|0|2
A|PFIX|20260107|10:10:32.064076|S|2|46.8|0|2
A|PFIX|20260107|10:10:32.759826|S|2|46.8|0|2
A|PFIX|20260107|10:10:33.423044|S|2|46.8|0|2
A|PFIX|20260107|10:10:34.217689|S|2|46.8|0|2
A|PFIX|20260107|10:10:35.086353|S|2|46.8|0|2
A|PFIX|20260107|10:10:50.934912|S|2|46.81|0|2
A|PFIX|20260107|10:10:55.525012|S|2|46.81|0|2
A|PFIX|20260107|10:10:56.258132|S|2|46.82|0|2
A|PFIX|20260107|10:13:08.939410|S|2|46.8|0|2
A|PFIX|20260107|10:13:09.672781|S|2|46.8|0|2
A|PFIX|20260107|10:13:10.460573|S|2|46.8|0|2
A|PFIX|20260107|10:14:53.380904|S|2|46.81|0|2
A|PFIX|20260107|10:14:56.597679|S|2|46.82|0|2
A|PFIX|20260107|10:14:59.007515|S|2|46.83|0|2
A|PFIX|20260107|10:15:01.666809|S|2|46.84|0|2
A|PFIX|20260107|10:15:01.719878|S|2|46.84|0|2
A|PFIX|20260107|10:15:02.691797|S|2|46.84|0|2
A|PFIX|20260107|10:16:44.204255|S|2|46.81|0|2
A|PFIX|20260107|10:16:47.403331|S|2|46.81|0|2
A|PFIX|20260107|10:16:47.572589|S|2|46.81|0|2
A|PFIX|20260107|10:16:48.427073|S|2|46.82|0|2
A|PFIX|20260107|10:16:48.581331|S|2|46.82|0|2
A|PFIX|20260107|10:17:53.409471|S|2|46.81|0|2
A|PFIX|20260107|10:17:53.544244|S|2|46.81|0|2
A|PFIX|20260107|10:17:58.934605|S|2|46.81|0|2
A|PFIX|20260107|10:18:00.013099|S|2|46.81|0|2
A|PFIX|20260107|10:18:01.215745|S|2|46.81|0|2
A|PFIX|20260107|10:18:13.640715|S|2|46.81|0|2
A|PFIX|20260107|10:18:15.283602|S|2|46.81|0|2
A|PFIX|20260107|10:20:46.234459|S|2|46.84|0|2
A|PFIX|20260107|10:20:46.433902|S|2|46.84|0|2
A|PFIX|20260107|10:20:47.296605|S|2|46.84|0|2
A|PFIX|20260107|10:20:47.368551|S|2|46.84|0|2
A|PFIX|20260107|10:20:56.027217|S|2|46.85|0|2
A|PFIX|20260107|10:20:56.140468|S|2|46.85|0|2
A|PFIX|20260107|10:22:24.223647|S|2|46.83|0|2
A|PFIX|20260107|10:22:25.022196|S|2|46.83|0|2
A|PFIX|20260107|10:22:25.885443|S|2|46.83|0|2
A|PFIX|20260107|10:23:13.869951|S|2|46.84|0|2
A|PFIX|20260107|10:23:18.680742|S|498|46.84|0|498
A|PFIX|20260107|10:23:18.680742|S|200|46.84|0|200
A|PFIX|20260107|10:45:28.725393|S|12|46.7|0|12
A|PFIX|20260107|10:45:28.859452|S|88|46.7|0|88
A|PFIX|20260107|10:45:28.859452|S|12|46.69|0|12
A|PFIX|20260107|10:45:30.047355|S|100|46.69|0|100
A|PFIX|20260107|10:46:00.635542|S|100|46.68|0|100
A|PFIX|20260107|10:46:00.903405|S|100|46.68|0|100
A|PFIX|20260107|10:48:10.834652|S|2|46.56|0|2
A|PFIX|20260107|10:48:10.834737|S|4086|46.56|0|4086
A|PFIX|20260107|10:48:11.040695|S|2|46.56|0|2
A|PFIX|20260107|10:48:11.559983|S|2|46.56|0|2
A|PFIX|20260107|10:48:11.781789|S|2|46.56|0|2
A|PFIX|20260107|10:48:12.283028|S|2|46.56|0|2
A|PFIX|20260107|10:49:00.007111|S|2|46.53|0|2
A|PFIX|20260107|10:49:00.174491|S|2|46.53|0|2
A|PFIX|20260107|10:49:00.174571|S|9025|46.53|0|9025
A|PFIX|20260107|10:49:08.471181|S|2|46.53|0|2
A|PFIX|20260107|10:49:08.724932|S|2|46.53|0|2
A|PFIX|20260107|10:49:09.198639|S|2|46.53|0|2
A|PFIX|20260107|10:49:09.324717|S|2|46.53|0|2
A|PFIX|20260107|10:49:09.989431|S|2|46.53|0|2
A|PFIX|20260107|10:49:10.168702|S|2|46.54|0|2
A|PFIX|20260107|10:49:13.827250|S|2|46.55|0|2
A|PFIX|20260107|10:49:13.982435|S|2|46.55|0|2
A|PFIX|20260107|10:49:14.208371|S|2|46.55|0|2
A|PFIX|20260107|10:49:14.815987|S|2|46.55|0|2
A|PFIX|20260107|10:49:25.810286|S|200|46.55|0|200
A|PFIX|20260107|10:49:25.810286|S|200|46.56|0|200
A|PFIX|20260107|10:49:25.810287|S|600|46.54|0|600
A|PFIX|20260107|10:49:25.810384|S|400|46.54|0|400
A|PFIX|20260107|10:49:25.810850|S|66|46.54|0|66
A|PFIX|20260107|10:49:40.519970|S|90|46.55|0|90
A|PFIX|20260107|10:51:50.096443|S|2|46.55|0|2
A|PFIX|20260107|10:51:50.866466|S|2|46.55|0|2
A|PFIX|20260107|10:51:51.486437|S|2|46.55|0|2
A|PFIX|20260107|10:51:52.432751|S|2|46.55|0|2
A|PFIX|20260107|10:58:05.966694|S|9900|46.49|0|9900
A|PFIX|20260107|10:58:53.700694|S|2|46.6|0|2
A|PFIX|20260107|10:58:54.544236|S|2|46.6|0|2
A|PFIX|20260107|10:59:00.533398|S|2|46.58|0|2
A|PFIX|20260107|10:59:11.950184|S|2|46.58|0|2
A|PFIX|20260107|11:22:14.066718|S|2|46.48|0|2
A|PFIX|20260107|11:22:14.961060|S|2|46.48|0|2
A|PFIX|20260107|11:22:15.778561|S|2|46.48|0|2
A|PFIX|20260107|11:23:04.903868|S|2|46.48|0|2
A|PFIX|20260107|11:23:05.833565|S|2|46.48|0|2
A|PFIX|20260107|11:23:06.876798|S|2|46.48|0|2
A|PFIX|20260107|11:23:07.800574|S|2|46.48|0|2
A|PFIX|20260107|11:23:08.871623|S|2|46.48|0|2
A|PFIX|20260107|11:23:10.039070|S|2|46.48|0|2
A|PFIX|20260107|11:25:32.677959|S|2|46.47|0|2
A|PFIX|20260107|11:25:32.791257|S|2|46.47|0|2
A|PFIX|20260107|11:25:33.392483|S|2|46.47|0|2
A|PFIX|20260107|11:25:33.494945|S|2|46.47|0|2
A|PFIX|20260107|11:25:34.268814|S|2|46.47|0|2
A|PFIX|20260107|11:25:34.508272|S|2|46.47|0|2
A|PFIX|20260107|11:25:37.959827|S|2|46.49|0|2
A|PFIX|20260107|11:25:38.643827|S|2|46.49|0|2
A|PFIX|20260107|11:25:39.561126|S|2|46.49|0|2
A|PFIX|20260107|11:25:40.413836|S|2|46.49|0|2
A|PFIX|20260107|11:27:46.859092|S|2|46.53|0|2
A|PFIX|20260107|11:27:47.617435|S|2|46.53|0|2
A|PFIX|20260107|11:27:51.324777|S|2|46.52|0|2
A|PFIX|20260107|11:27:52.192065|S|2|46.52|0|2
A|PFIX|20260107|11:27:53.564069|S|2|46.52|0|2
A|PFIX|20260107|11:29:36.391574|S|19|46.48|0|19
A|PFIX|20260107|11:42:16.932402|S|2|46.42|0|2
A|PFIX|20260107|11:42:17.001064|S|2|46.42|0|2
A|PFIX|20260107|11:42:17.321562|S|2|46.42|0|2
A|PFIX|20260107|11:42:17.861346|S|2|46.42|0|2
A|PFIX|20260107|11:42:18.045704|S|2|46.42|0|2
A|PFIX|20260107|11:42:20.506688|S|2|46.43|0|2
A|PFIX|20260107|11:42:21.196357|S|2|46.43|0|2
A|PFIX|20260107|11:47:42.578826|S|2648|46.42|0|2648
A|PFIX|20260107|11:47:43.634367|S|1650|46.42|0|1650
A|PFIX|20260107|11:55:25.880777|S|2|46.57|0|2
A|PFIX|20260107|11:55:25.880850|S|153|46.57|0|153
A|PFIX|20260107|11:55:25.880859|S|871|46.57|0|871
A|PFIX|20260107|11:55:26.689980|S|2|46.57|0|2
A|PFIX|20260107|11:55:27.606012|S|2|46.57|0|2
A|PFIX|20260107|11:55:30.142414|S|2|46.56|0|2
A|PFIX|20260107|11:55:30.945412|S|2|46.56|0|2
A|PFIX|20260107|11:55:31.719373|S|2|46.55|0|2
A|PFIX|20260107|11:56:10.991655|S|2|46.55|0|2
A|PFIX|20260107|11:56:13.867981|S|2|46.55|0|2
A|PFIX|20260107|11:56:14.108165|S|2|46.55|0|2
A|PFIX|20260107|11:56:14.675447|S|2|46.55|0|2
A|PFIX|20260107|11:56:14.883274|S|2|46.55|0|2
A|PFIX|20260107|11:59:11.330663|S|2|46.58|0|2
A|PFIX|20260107|11:59:12.164258|S|2|46.58|0|2
A|PFIX|20260107|11:59:13.027598|S|2|46.58|0|2
A|PFIX|20260107|12:02:12.662975|S|2|46.54|0|2
A|PFIX|20260107|12:02:12.858543|S|2|46.54|0|2
A|PFIX|20260107|12:02:13.543574|S|2|46.54|0|2
A|PFIX|20260107|12:02:13.832954|S|2|46.54|0|2
A|PFIX|20260107|12:02:14.040220|S|2|46.54|0|2
A|PFIX|20260107|12:02:17.028725|S|2|46.52|0|2
A|PFIX|20260107|12:02:17.133584|S|2|46.52|0|2
A|PFIX|20260107|12:02:17.960789|S|2|46.52|0|2
A|PFIX|20260107|12:02:18.166843|S|2|46.52|0|2
A|PFIX|20260107|12:02:20.868392|S|2|46.51|0|2
A|PFIX|20260107|12:02:21.113058|S|2|46.51|0|2
A|PFIX|20260107|12:02:53.307548|S|2|46.55|0|2
A|PFIX|20260107|12:02:53.424522|S|2|46.55|0|2
A|PFIX|20260107|12:02:54.050400|S|2|46.55|0|2
A|PFIX|20260107|12:02:54.161075|S|2|46.55|0|2
A|PFIX|20260107|12:02:54.729550|S|2|46.55|0|2
A|PFIX|20260107|12:02:56.987745|S|2|46.54|0|2
A|PFIX|20260107|12:02:57.091729|S|2|46.54|0|2
A|PFIX|20260107|12:02:57.796964|S|2|46.54|0|2
A|PFIX|20260107|12:02:57.900386|S|2|46.54|0|2
A|PFIX|20260107|12:11:24.846572|S|2|46.51|0|2
A|PFIX|20260107|12:11:25.803796|S|2|46.51|0|2
A|PFIX|20260107|12:11:26.693944|S|2|46.51|0|2
A|PFIX|20260107|12:11:27.682740|S|2|46.51|0|2
A|PFIX|20260107|12:11:31.995464|S|2|46.5|0|2
A|PFIX|20260107|12:11:32.887034|S|2|46.5|0|2
A|PFIX|20260107|12:14:36.225527|S|2|46.41|0|2
A|PFIX|20260107|12:14:36.946711|S|2|46.41|0|2
A|PFIX|20260107|12:15:14.016467|S|2|46.44|0|2
A|PFIX|20260107|12:15:15.173013|S|2|46.44|0|2
A|PFIX|20260107|12:15:16.090499|S|2|46.44|0|2
A|PFIX|20260107|12:15:16.823295|S|2|46.44|0|2
A|PFIX|20260107|12:16:22.520906|S|2|46.45|0|2
A|PFIX|20260107|12:16:23.309462|S|2|46.45|0|2
A|PFIX|20260107|12:16:24.369852|S|2|46.45|0|2
A|PFIX|20260107|12:16:25.448762|S|2|46.45|0|2
A|PFIX|20260107|12:16:34.069910|S|2|46.45|0|2
A|PFIX|20260107|12:16:35.150125|S|2|46.45|0|2
A|PFIX|20260107|12:16:36.012063|S|2|46.45|0|2
A|PFIX|20260107|12:17:08.490528|S|2|46.45|0|2
A|PFIX|20260107|12:17:09.431011|S|2|46.45|0|2
A|PFIX|20260107|12:17:10.490999|S|2|46.45|0|2
A|PFIX|20260107|12:17:12.188715|S|2|46.45|0|2
A|PFIX|20260107|12:17:13.419731|S|2|46.45|0|2
A|PFIX|20260107|12:17:21.371393|S|2|46.45|0|2
A|PFIX|20260107|12:17:22.181121|S|2|46.45|0|2
A|PFIX|20260107|12:17:23.304141|S|2|46.45|0|2
A|PFIX|20260107|12:17:24.762030|S|2|46.45|0|2
A|PFIX|20260107|12:17:33.833574|S|1289|46.45|0|1289
A|PFIX|20260107|12:17:35.723946|S|2|46.45|0|2
A|PFIX|20260107|12:17:36.603656|S|2|46.45|0|2
A|PFIX|20260107|12:17:37.517604|S|2|46.45|0|2
A|PFIX|20260107|12:17:38.350098|S|2|46.45|0|2
A|PFIX|20260107|12:20:24.203626|S|2|46.43|0|2
A|PFIX|20260107|12:20:25.093282|S|2|46.43|0|2
A|PFIX|20260107|12:21:49.571642|S|2|46.44|0|2
A|PFIX|20260107|12:21:50.766426|S|2|46.44|0|2
A|PFIX|20260107|12:21:52.227409|S|2|46.44|0|2
A|PFIX|20260107|12:22:22.920329|S|2|46.44|0|2
A|PFIX|20260107|12:24:25.773006|S|2|46.41|0|2
A|PFIX|20260107|12:24:26.867574|S|2|46.41|0|2
A|PFIX|20260107|12:24:34.250266|S|2|46.41|0|2
A|PFIX|20260107|12:24:35.167704|S|2|46.41|0|2
A|PFIX|20260107|12:24:36.222359|S|2|46.41|0|2
A|PFIX|20260107|12:25:11.673258|S|2|46.41|0|2
A|PFIX|20260107|12:25:11.806395|S|2|46.41|0|2
A|PFIX|20260107|12:25:15.902531|S|2|46.41|0|2
A|PFIX|20260107|12:25:16.697172|S|2|46.41|0|2
A|PFIX|20260107|12:25:18.566210|S|2|46.41|0|2
A|PFIX|20260107|12:25:19.472371|S|2|46.41|0|2
A|PFIX|20260107|12:25:19.599497|S|2|46.41|0|2
A|PFIX|20260107|12:25:34.459468|S|2|46.41|0|2
A|PFIX|20260107|12:25:35.179853|S|2|46.41|0|2
A|PFIX|20260107|12:25:35.450041|S|2|46.41|0|2
A|PFIX|20260107|12:25:40.036937|S|2|46.41|0|2
A|PFIX|20260107|12:25:40.252011|S|2|46.41|0|2
A|PFIX|20260107|12:25:46.817292|S|2|46.41|0|2
A|PFIX|20260107|12:25:47.068820|S|2|46.41|0|2
A|PFIX|20260107|12:25:59.876722|S|3|46.41|0|3
A|PFIX|20260107|12:26:00.769802|S|3|46.41|0|3
A|PFIX|20260107|12:26:00.769884|S|938|46.41|0|938
A|PFIX|20260107|12:26:00.856641|S|3|46.41|0|3
A|PFIX|20260107|12:26:08.149209|S|2935|46.41|0|2935
A|PFIX|20260107|12:26:18.571279|S|3|46.41|0|3
A|PFIX|20260107|12:26:18.690109|S|3|46.41|0|3
A|PFIX|20260107|12:26:19.682258|S|3|46.41|0|3
A|PFIX|20260107|12:26:19.907966|S|3|46.41|0|3
A|PFIX|20260107|12:26:40.739905|S|3|46.41|0|3
A|PFIX|20260107|12:26:40.947241|S|3|46.41|0|3
A|PFIX|20260107|12:26:44.712305|S|3|46.41|0|3
A|PFIX|20260107|12:26:44.923864|S|3|46.41|0|3
A|PFIX|20260107|12:29:44.648128|S|2|46.45|0|2
A|PFIX|20260107|12:29:45.457663|S|2|46.45|0|2
A|PFIX|20260107|12:29:45.726938|S|2|46.45|0|2
A|PFIX|20260107|12:29:46.431728|S|2|46.45|0|2
A|PFIX|20260107|12:29:47.067038|S|2|46.45|0|2
A|PFIX|20260107|12:31:48.905503|S|2|46.46|0|2
A|PFIX|20260107|12:31:49.605576|S|2|46.46|0|2
A|PFIX|20260107|12:31:49.867747|S|2|46.46|0|2
A|PFIX|20260107|12:31:52.277372|S|2|46.45|0|2
A|PFIX|20260107|12:31:52.900564|S|2|46.45|0|2
A|PFIX|20260107|12:33:12.970199|S|2|46.36|0|2
A|PFIX|20260107|12:33:13.082461|S|2|46.36|0|2
A|PFIX|20260107|12:33:14.072598|S|2|46.36|0|2
A|PFIX|20260107|12:33:17.785396|S|2|46.38|0|2
A|PFIX|20260107|12:33:17.785477|S|990|46.38|0|990
A|PFIX|20260107|12:33:47.427929|S|2|46.4|0|2
A|PFIX|20260107|12:33:47.520857|S|2|46.4|0|2
A|PFIX|20260107|12:33:48.337392|S|2|46.4|0|2
A|PFIX|20260107|12:33:48.961046|S|2|46.4|0|2
A|PFIX|20260107|12:33:49.932404|S|2|46.4|0|2
A|PFIX|20260107|12:38:35.685864|S|2|46.41|0|2
A|PFIX|20260107|12:38:36.536623|S|2|46.41|0|2
A|PFIX|20260107|12:38:37.403148|S|2|46.41|0|2
A|PFIX|20260107|12:38:46.105584|S|2|46.4|0|2
A|PFIX|20260107|12:39:41.232090|S|2|46.43|0|2
A|PFIX|20260107|12:42:28.411235|S|2|46.36|0|2
A|PFIX|20260107|12:42:28.611626|S|2|46.36|0|2
A|PFIX|20260107|12:42:30.291463|S|2|46.36|0|2
A|PFIX|20260107|12:42:30.332871|S|2|46.36|0|2
A|PFIX|20260107|12:42:38.754863|S|2|46.36|0|2
A|PFIX|20260107|12:42:39.909025|S|2|46.36|0|2
A|PFIX|20260107|12:42:43.152474|S|2|46.36|0|2
A|PFIX|20260107|12:44:12.367451|S|2|46.37|0|2
A|PFIX|20260107|12:44:12.596720|S|2|46.37|0|2
A|PFIX|20260107|12:44:14.485945|S|2|46.37|0|2
A|PFIX|20260107|12:44:14.715913|S|2|46.37|0|2
A|PFIX|20260107|12:44:20.837460|S|2|46.37|0|2
A|PFIX|20260107|12:44:20.919729|S|2|46.37|0|2
A|PFIX|20260107|12:55:13.235471|S|2|46.35|0|2
A|PFIX|20260107|12:55:13.345717|S|2|46.35|0|2
A|PFIX|20260107|12:55:14.484890|S|2|46.35|0|2
A|PFIX|20260107|12:55:14.570322|S|2|46.35|0|2
A|PFIX|20260107|12:58:00.205449|S|2|46.35|0|2
A|PFIX|20260107|12:58:00.288946|S|2|46.35|0|2
A|PFIX|20260107|12:58:01.882733|S|2|46.35|0|2
A|PFIX|20260107|12:58:02.827070|S|2|46.35|0|2
A|PFIX|20260107|12:59:47.392181|S|4|46.33|0|4
A|PFIX|20260107|12:59:47.508773|S|4|46.33|0|4
A|PFIX|20260107|12:59:50.571592|S|4|46.31|0|4
A|PFIX|20260107|12:59:50.755569|S|4|46.31|0|4
A|PFIX|20260107|13:00:48.081860|S|2|46.22|0|2
A|PFIX|20260107|13:00:48.183130|S|2|46.22|0|2
A|PFIX|20260107|13:00:49.006577|S|2|46.23|0|2
A|PFIX|20260107|13:00:53.492469|S|2|46.24|0|2
A|PFIX|20260107|13:00:53.721074|S|2|46.24|0|2
A|PFIX|20260107|13:00:54.592954|S|2|46.24|0|2
A|PFIX|20260107|13:01:01.202623|S|2|46.25|0|2
A|PFIX|20260107|13:01:01.202708|S|1469|46.25|0|1469
A|PFIX|20260107|13:01:02.315769|S|2|46.25|0|2
A|PFIX|20260107|13:01:50.986029|S|2|46.27|0|2
A|PFIX|20260107|13:01:55.377486|S|8|46.28|0|8
A|PFIX|20260107|13:01:59.679844|S|8|46.28|0|8
A|PFIX|20260107|13:02:03.480069|S|2|46.28|0|2
A|PFIX|20260107|13:02:05.684924|S|2|46.28|0|2
A|PFIX|20260107|13:05:27.740382|S|2|46.26|0|2
A|PFIX|20260107|13:05:27.820737|S|2|46.26|0|2
A|PFIX|20260107|13:05:28.964992|S|2|46.26|0|2
A|PFIX|20260107|13:05:29.048887|S|2|46.26|0|2
A|PFIX|20260107|13:05:32.412945|S|2|46.27|0|2
A|PFIX|20260107|13:05:32.603951|S|2|46.27|0|2
A|PFIX|20260107|13:06:24.253463|S|2|46.25|0|2
A|PFIX|20260107|13:06:24.328144|S|2|46.25|0|2
A|PFIX|20260107|13:06:24.579313|S|2|46.25|0|2
A|PFIX|20260107|13:06:32.583445|S|2|46.26|0|2
A|PFIX|20260107|13:06:33.321572|S|2|46.26|0|2
A|PFIX|20260107|13:06:33.438000|S|2|46.26|0|2
A|PFIX|20260107|13:06:38.968467|S|2|46.26|0|2
A|PFIX|20260107|13:06:39.854731|S|2|46.26|0|2
A|PFIX|20260107|13:06:40.789093|S|2|46.26|0|2
A|PFIX|20260107|13:07:14.606865|S|2|46.25|0|2
A|PFIX|20260107|13:07:15.626687|S|2|46.25|0|2
A|PFIX|20260107|13:07:15.696270|S|2|46.25|0|2
A|PFIX|20260107|13:07:16.410169|S|2|46.25|0|2
A|PFIX|20260107|13:07:35.691903|S|2|46.26|0|2
A|PFIX|20260107|13:07:35.783587|S|2|46.26|0|2
A|PFIX|20260107|13:07:38.336015|S|2|46.26|0|2
A|PFIX|20260107|13:07:39.557650|S|2|46.26|0|2
A|PFIX|20260107|13:08:36.453873|S|28|46.28|0|28
A|PFIX|20260107|13:09:21.402365|S|2|46.29|0|2
A|PFIX|20260107|13:09:21.577580|S|2|46.29|0|2
A|PFIX|20260107|13:09:22.808835|S|2|46.29|0|2
A|PFIX|20260107|13:09:23.594570|S|2|46.29|0|2
A|PFIX|20260107|13:10:10.860500|S|2|46.29|0|2
A|PFIX|20260107|13:10:11.910974|S|2|46.29|0|2
A|PFIX|20260107|13:10:13.145622|S|2|46.29|0|2
A|PFIX|20260107|13:10:14.509311|S|2|46.29|0|2
A|PFIX|20260107|13:10:15.228410|S|2|46.29|0|2
A|PFIX|20260107|13:16:08.716807|S|2|46.34|0|2
A|PFIX|20260107|13:16:08.822079|S|2|46.34|0|2
A|PFIX|20260107|13:16:58.487693|S|2|46.44|0|2
A|PFIX|20260107|13:16:59.334383|S|2|46.44|0|2
A|PFIX|20260107|13:16:59.457177|S|2|46.44|0|2
A|PFIX|20260107|13:17:00.122108|S|2|46.44|0|2
A|PFIX|20260107|13:17:00.245075|S|2|46.44|0|2
A|PFIX|20260107|13:18:11.112424|S|2|46.33|0|2
A|PFIX|20260107|13:18:11.215743|S|2|46.33|0|2
A|PFIX|20260107|13:18:11.900687|S|2|46.33|0|2
A|PFIX|20260107|13:18:12.025688|S|2|46.33|0|2
A|PFIX|20260107|13:18:12.400163|S|2|46.33|0|2
A|PFIX|20260107|13:18:12.400235|S|1144|46.33|0|1144
A|PFIX|20260107|13:18:12.512645|S|2|46.33|0|2
A|PFIX|20260107|13:18:17.346260|S|2|46.34|0|2
A|PFIX|20260107|13:18:17.681757|S|2|46.34|0|2
A|PFIX|20260107|13:18:17.921786|S|2|46.34|0|2
A|PFIX|20260107|13:18:18.376475|S|2|46.34|0|2
A|PFIX|20260107|13:18:18.578164|S|2|46.34|0|2
A|PFIX|20260107|13:19:17.711002|S|2|46.35|0|2
A|PFIX|20260107|13:19:18.437311|S|2|46.35|0|2
A|PFIX|20260107|13:19:19.177838|S|2|46.35|0|2
A|PFIX|20260107|13:19:20.185841|S|2|46.35|0|2
A|PFIX|20260107|13:19:21.126159|S|2|46.35|0|2
A|PFIX|20260107|13:19:21.976378|S|2|46.35|0|2
A|PFIX|20260107|13:20:19.475828|S|3|46.33|0|3
A|PFIX|20260107|13:20:19.547030|S|3|46.33|0|3
A|PFIX|20260107|13:20:20.290480|S|3|46.33|0|3
A|PFIX|20260107|13:20:20.397080|S|3|46.33|0|3
A|PFIX|20260107|13:21:18.746570|S|3|46.35|0|3
A|PFIX|20260107|13:21:19.988626|S|3|46.35|0|3
A|PFIX|20260107|13:21:21.301416|S|3|46.35|0|3
A|PFIX|20260107|13:21:22.624523|S|3|46.35|0|3
A|PFIX|20260107|13:21:24.136868|S|3|46.35|0|3
A|PFIX|20260107|13:21:27.422232|S|3|46.36|0|3
A|PFIX|20260107|13:21:29.099703|S|3|46.36|0|3
A|PFIX|20260107|13:22:38.763281|S|2|46.32|0|2
A|PFIX|20260107|13:22:39.636968|S|2|46.32|0|2
A|PFIX|20260107|13:22:42.461930|S|2|46.32|0|2
A|PFIX|20260107|13:22:48.554618|S|2|46.32|0|2
A|PFIX|20260107|13:22:48.668406|S|2|46.32|0|2
A|PFIX|20260107|13:23:49.572398|S|2|46.33|0|2
A|PFIX|20260107|13:23:50.433621|S|2|46.33|0|2
A|PFIX|20260107|13:23:50.626984|S|2|46.33|0|2
A|PFIX|20260107|13:23:51.382591|S|2|46.33|0|2
A|PFIX|20260107|13:26:45.778527|S|2|46.33|0|2
A|PFIX|20260107|13:26:46.699701|S|2|46.33|0|2
A|PFIX|20260107|13:26:47.806548|S|2|46.33|0|2
A|PFIX|20260107|13:26:48.976820|S|2|46.33|0|2
A|PFIX|20260107|13:26:56.785345|S|2|46.33|0|2
A|PFIX|20260107|13:26:57.718705|S|2|46.33|0|2
A|PFIX|20260107|13:28:51.364055|S|2|46.31|0|2
A|PFIX|20260107|13:28:52.490398|S|2|46.31|0|2
A|PFIX|20260107|13:29:45.511591|S|2|46.32|0|2
A|PFIX|20260107|13:29:46.289434|S|2|46.32|0|2
A|PFIX|20260107|13:29:47.409681|S|2|46.32|0|2
A|PFIX|20260107|13:29:48.609805|S|2|46.32|0|2
A|PFIX|20260107|13:30:28.332859|S|2|46.32|0|2
A|PFIX|20260107|13:30:28.447219|S|2|46.32|0|2
A|PFIX|20260107|13:30:41.500978|S|2|46.32|0|2
A|PFIX|20260107|13:30:51.521300|S|2|46.32|0|2
A|PFIX|20260107|13:30:52.982458|S|2|46.32|0|2
A|PFIX|20260107|13:30:53.934835|S|2|46.32|0|2
A|PFIX|20260107|13:32:08.055968|S|2|46.32|0|2
A|PFIX|20260107|13:32:09.053721|S|2|46.32|0|2
A|PFIX|20260107|13:32:09.874382|S|2|46.32|0|2
A|PFIX|20260107|13:32:22.853142|S|2|46.32|0|2
A|PFIX|20260107|13:32:24.100895|S|2|46.32|0|2
A|PFIX|20260107|13:32:25.616456|S|2|46.32|0|2
A|PFIX|20260107|13:32:56.929707|S|2|46.37|0|2
A|PFIX|20260107|13:32:57.782802|S|2|46.37|0|2
A|PFIX|20260107|13:32:58.380262|S|2|46.37|0|2
A|PFIX|20260107|13:33:01.303588|S|254|46.36|0|254
A|PFIX|20260107|13:33:02.214566|S|2|46.36|0|2
A|PFIX|20260107|13:33:02.292653|S|2|46.36|0|2
A|PFIX|20260107|13:35:25.704709|S|2|46.33|0|2
A|PFIX|20260107|13:35:26.617606|S|2|46.33|0|2
A|PFIX|20260107|13:35:26.699170|S|2|46.33|0|2
A|PFIX|20260107|13:35:36.072532|S|2|46.34|0|2
A|PFIX|20260107|13:35:36.821849|S|2|46.34|0|2
A|PFIX|20260107|13:35:42.718576|S|2|46.34|0|2
A|PFIX|20260107|13:35:43.732624|S|2|46.34|0|2
A|PFIX|20260107|13:35:44.782489|S|2|46.34|0|2
A|PFIX|20260107|13:36:57.067335|S|2|46.32|0|2
A|PFIX|20260107|13:36:57.149705|S|2|46.32|0|2
A|PFIX|20260107|13:36:58.225749|S|2|46.32|0|2
A|PFIX|20260107|13:36:58.372467|S|2|46.32|0|2
A|PFIX|20260107|13:36:59.201561|S|2|46.32|0|2
A|PFIX|20260107|13:36:59.304256|S|2|46.32|0|2
A|PFIX|20260107|13:37:04.820798|S|2|46.32|0|2
A|PFIX|20260107|13:37:05.059555|S|2|46.32|0|2
A|PFIX|20260107|13:37:06.094868|S|2|46.32|0|2
A|PFIX|20260107|13:37:06.177294|S|2|46.32|0|2
A|PFIX|20260107|13:37:17.805677|S|2|46.33|0|2
A|PFIX|20260107|13:37:18.798642|S|2|46.34|0|2
A|PFIX|20260107|13:37:37.229477|S|2|46.34|0|2
A|PFIX|20260107|13:37:37.329673|S|2|46.34|0|2
A|PFIX|20260107|13:37:39.305448|S|525|46.35|0|525
A|PFIX|20260107|13:42:33.061507|S|25|46.35|0|25
A|PFIX|20260107|13:49:47.966222|S|23|46.35|0|23
A|PFIX|20260107|13:54:00.857241|S|2|46.4|0|2
A|PFIX|20260107|13:54:01.042808|S|2|46.4|0|2
A|PFIX|20260107|13:54:01.667921|S|2|46.4|0|2
A|PFIX|20260107|13:54:01.763229|S|2|46.4|0|2
A|PFIX|20260107|13:54:02.218241|S|2|46.4|0|2
A|PFIX|20260107|13:54:02.218321|S|419|46.4|0|419
A|PFIX|20260107|13:54:02.646773|S|2|46.4|0|2
A|PFIX|20260107|13:54:03.252506|S|2|46.4|0|2
A|PFIX|20260107|13:54:03.373341|S|2|46.4|0|2
A|PFIX|20260107|13:54:15.518072|S|2|46.38|0|2
A|PFIX|20260107|13:54:16.119330|S|2|46.38|0|2
A|PFIX|20260107|13:54:16.761054|S|2|46.38|0|2
A|PFIX|20260107|13:54:18.076117|S|2336|46.38|0|2336
A|PFIX|20260107|13:54:18.076199|S|113|46.38|0|113
A|PFIX|20260107|13:56:11.427595|S|2|46.34|0|2
A|PFIX|20260107|13:56:16.789040|S|2|46.34|0|2
A|PFIX|20260107|13:56:17.681429|S|2|46.34|0|2
A|PFIX|20260107|13:58:14.444997|S|2|46.35|0|2
A|PFIX|20260107|13:58:15.395276|S|2|46.35|0|2
A|PFIX|20260107|13:59:26.589657|S|2|46.38|0|2
A|PFIX|20260107|13:59:27.767185|S|2|46.38|0|2
A|PFIX|20260107|14:03:36.467160|S|2|46.35|0|2
A|PFIX|20260107|14:03:36.949661|S|2|46.35|0|2
A|PFIX|20260107|14:03:37.234916|S|2|46.35|0|2
A|PFIX|20260107|14:05:11.764106|S|2|46.37|0|2
A|PFIX|20260107|14:05:12.869642|S|2|46.37|0|2
A|PFIX|20260107|14:05:14.269956|S|2|46.37|0|2
A|PFIX|20260107|14:05:15.810452|S|2|46.37|0|2
A|PFIX|20260107|14:05:42.537857|S|2|46.46|0|2
A|PFIX|20260107|14:05:43.356965|S|2|46.46|0|2
A|PFIX|20260107|14:05:43.614327|S|2|46.46|0|2
A|PFIX|20260107|14:05:44.164203|S|2|46.46|0|2
A|PFIX|20260107|14:05:44.596546|S|2|46.46|0|2
A|PFIX|20260107|14:06:17.317377|S|2|46.47|0|2
A|PFIX|20260107|14:06:18.169970|S|2|46.47|0|2
A|PFIX|20260107|14:06:18.819244|S|2|46.47|0|2
A|PFIX|20260107|14:06:19.646868|S|2|46.47|0|2
A|PFIX|20260107|14:06:20.520322|S|2|46.47|0|2
A|PFIX|20260107|14:06:25.787163|S|2|46.46|0|2
A|PFIX|20260107|14:06:26.600887|S|2|46.46|0|2
A|PFIX|20260107|14:06:27.495645|S|2|46.46|0|2
A|PFIX|20260107|14:06:32.299442|S|2|46.44|0|2
A|PFIX|20260107|14:06:32.873294|S|2|46.44|0|2
A|PFIX|20260107|14:06:33.378597|S|2|46.44|0|2
A|PFIX|20260107|14:07:06.704631|S|3|46.43|0|3
A|PFIX|20260107|14:07:07.377878|S|3|46.43|0|3
A|PFIX|20260107|14:07:07.605158|S|3|46.43|0|3
A|PFIX|20260107|14:08:34.089671|S|2|46.35|0|2
A|PFIX|20260107|14:08:34.910000|S|2|46.35|0|2
A|PFIX|20260107|14:08:35.117151|S|2|46.35|0|2
A|PFIX|20260107|14:08:35.778355|S|2|46.35|0|2
A|PFIX|20260107|14:08:38.164797|S|2|46.37|0|2
A|PFIX|20260107|14:08:38.572321|S|2|46.37|0|2
A|PFIX|20260107|14:08:39.036973|S|2|46.37|0|2
A|PFIX|20260107|14:08:39.266995|S|2|46.37|0|2
A|PFIX|20260107|14:09:46.768993|S|2|46.39|0|2
A|PFIX|20260107|14:09:47.472377|S|2|46.39|0|2
A|PFIX|20260107|14:09:47.672756|S|2|46.39|0|2
A|PFIX|20260107|14:09:48.410983|S|2|46.39|0|2
A|PFIX|20260107|14:09:48.591852|S|2|46.39|0|2
A|PFIX|20260107|14:12:58.929262|S|3|46.42|0|3
A|PFIX|20260107|14:12:59.031019|S|3|46.42|0|3
A|PFIX|20260107|14:13:10.379335|S|3|46.42|0|3
A|PFIX|20260107|14:13:48.939562|S|2|46.38|0|2
A|PFIX|20260107|14:13:49.751108|S|2|46.38|0|2
A|PFIX|20260107|14:13:49.976694|S|2|46.38|0|2
A|PFIX|20260107|14:13:50.537699|S|2|46.38|0|2
A|PFIX|20260107|14:13:50.923974|S|2|46.38|0|2
A|PFIX|20260107|14:13:51.322740|S|2|46.38|0|2
A|PFIX|20260107|14:14:56.535442|S|2|46.41|0|2
A|PFIX|20260107|14:14:57.399343|S|2|46.41|0|2
A|PFIX|20260107|14:14:58.552093|S|2|46.41|0|2
A|PFIX|20260107|14:15:00.007924|S|2|46.41|0|2
A|PFIX|20260107|14:15:01.731635|S|2|46.41|0|2
A|PFIX|20260107|14:33:32.634366|S|2|46.41|0|2
A|PFIX|20260107|14:33:32.662767|S|2|46.41|0|2
A|PFIX|20260107|14:33:33.764870|S|2|46.41|0|2
A|PFIX|20260107|14:33:33.897306|S|2|46.41|0|2
A|PFIX|20260107|14:33:37.184438|S|2|46.43|0|2
A|PFIX|20260107|14:33:37.255141|S|2|46.43|0|2
A|PFIX|20260107|14:33:38.323178|S|2|46.43|0|2
A|PFIX|20260107|14:33:38.439543|S|2|46.43|0|2
A|PFIX|20260107|14:36:29.497856|S|2|46.41|0|2
A|PFIX|20260107|14:36:30.237593|S|2|46.41|0|2
A|PFIX|20260107|14:39:16.874176|S|2|46.41|0|2
A|PFIX|20260107|14:39:16.976834|S|2|46.41|0|2
A|PFIX|20260107|14:39:19.424265|S|2|46.41|0|2
A|PFIX|20260107|14:39:19.605811|S|2|46.41|0|2
A|PFIX|20260107|14:39:27.036194|S|2|46.42|0|2
A|PFIX|20260107|14:39:27.141507|S|2|46.42|0|2
A|PFIX|20260107|14:44:45.892649|S|2|46.49|0|2
A|PFIX|20260107|14:44:46.760043|S|2|46.49|0|2
A|PFIX|20260107|14:44:46.907977|S|2|46.49|0|2
A|PFIX|20260107|14:44:51.822256|S|2|46.47|0|2
A|PFIX|20260107|14:44:51.909422|S|2|46.47|0|2
A|PFIX|20260107|14:44:56.002462|S|2|46.46|0|2
A|PFIX|20260107|14:44:56.098413|S|2|46.46|0|2
A|PFIX|20260107|14:44:56.342310|S|2|46.46|0|2
A|PFIX|20260107|14:44:56.456018|S|2|46.46|0|2
A|PFIX|20260107|14:44:58.856823|S|2|46.45|0|2
A|PFIX|20260107|14:44:58.940539|S|2|46.45|0|2
A|PFIX|20260107|14:45:02.040028|S|2|46.43|0|2
A|PFIX|20260107|14:45:02.101416|S|2|46.43|0|2
A|PFIX|20260107|14:45:02.101483|S|62|46.43|0|62
A|PFIX|20260107|14:45:02.420070|S|2|46.43|0|2
A|PFIX|20260107|14:45:03.485108|S|2|46.43|0|2
A|PFIX|20260107|14:45:03.554786|S|2|46.43|0|2
A|PFIX|20260107|14:45:59.425367|S|2|46.4|0|2
A|PFIX|20260107|14:45:59.546740|S|2|46.4|0|2
A|PFIX|20260107|14:47:26.491264|S|2|46.5|0|2
A|PFIX|20260107|14:55:24.913584|S|2|46.37|0|2
A|PFIX|20260107|14:55:25.161877|S|2|46.37|0|2
A|PFIX|20260107|14:55:25.720493|S|2|46.37|0|2
A|PFIX|20260107|14:55:25.720566|S|74|46.37|0|74
A|PFIX|20260107|14:55:25.720576|S|3059|46.37|0|3059
A|PFIX|20260107|14:55:25.928725|S|2|46.37|0|2
A|PFIX|20260107|14:55:32.722671|S|2|46.39|0|2
A|PFIX|20260107|14:55:32.722756|S|1715|46.39|0|1715
A|PFIX|20260107|14:55:33.888281|S|200|46.4|0|200
A|PFIX|20260107|14:55:33.888281|S|911|46.39|0|911
A|PFIX|20260107|14:55:40.370451|S|2|46.4|0|2
A|PFIX|20260107|14:55:40.611392|S|2|46.4|0|2
A|PFIX|20260107|14:55:41.158388|S|2|46.4|0|2
A|PFIX|20260107|14:55:41.363414|S|2|46.4|0|2
A|PFIX|20260107|14:58:24.530369|S|2|46.48|0|2
A|PFIX|20260107|14:58:34.515764|S|435|46.48|0|435
A|PFIX|20260107|14:58:37.298156|S|2|46.48|0|2
A|PFIX|20260107|14:58:44.156816|S|498|46.48|0|498
A|PFIX|20260107|14:58:44.156816|S|2|46.48|0|2
A|PFIX|20260107|14:58:45.857431|S|98|46.48|0|98
A|PFIX|20260107|14:58:55.983999|S|2|46.48|0|2
A|PFIX|20260107|14:59:06.050686|S|98|46.48|0|98
A|PFIX|20260107|14:59:07.942454|S|100|46.48|0|100
A|PFIX|20260107|15:15:29.563547|S|2|46.59|0|2
A|PFIX|20260107|15:15:30.272810|S|2|46.59|0|2
A|PFIX|20260107|15:15:31.044258|S|2|46.59|0|2
A|PFIX|20260107|15:24:14.717019|S|2|46.6|0|2
A|PFIX|20260107|15:24:15.718561|S|2|46.6|0|2
A|PFIX|20260107|15:24:16.719083|S|2|46.6|0|2
A|PFIX|20260107|15:24:17.638412|S|2|46.6|0|2
A|PFIX|20260107|15:24:18.761883|S|2|46.6|0|2
A|PFL|20260107|13:45:03.381787|S|37|8.46|0|37
A|PFL|20260107|14:00:35.783176|S|100|8.465|0|100
A|PFL|20260107|14:51:12.842373|S|100|8.46|0|100
A|PFLT|20260107|10:05:37.487882|S|300|9.39|0|300
A|PFLT|20260107|10:05:37.487895|S|100|9.39|0|100
A|PFLT|20260107|10:41:41.691041|S|100|9.34|0|100
A|PFLT|20260107|10:51:40.728793|S|2|9.33|0|2
A|PFLT|20260107|12:07:22.956069|S|100|9.36|0|100
A|PFLT|20260107|12:52:35.438036|S|100|9.35|0|100
A|PFLT|20260107|13:27:47.254285|S|100|9.31|0|100
A|PFLT|20260107|13:48:25.493809|S|100|9.29|0|100
A|PFLT|20260107|14:30:07.163886|S|100|9.31|0|100
A|PFO|20260107|12:47:36.935010|S|91|9.47|0|91
A|PFS|20260107|09:31:07.072285|S|63|20.12|0|63
A|PFS|20260107|10:10:22.353815|S|1|19.82|0|1
A|PFS|20260107|10:29:29.419051|S|3|19.81|0|3
A|PFS|20260107|15:50:00.507894|S|100|19.98|0|100
A|PFSA|20260107|09:36:13.500609|E|100|.0968|0|100
A|PFSI|20260107|09:58:07.103531|S|17|134.51|0|17
A|PFSI|20260107|10:18:31.351031|S|7|133.455|0|7
A|PFXF|20260107|13:39:44.596039|S|192|18.025|0|192
A|PFXF|20260107|13:39:44.596738|S|192|18.025|0|192
A|PFXF|20260107|15:15:33.272813|S|100|18.01|0|100
A|PFXF|20260107|15:21:18.225290|S|200|18.005|0|200
A|PG|20260107|09:31:44.169027|S|33|139.7|0|33
A|PG|20260107|09:31:44.169028|S|32|139.7|0|32
A|PG|20260107|09:31:44.169029|S|185|139.7|0|185
A|PG|20260107|09:33:56.935619|S|100|139.615|0|100
A|PG|20260107|09:36:57.531534|S|50|139.615|0|50
A|PG|20260107|09:52:23.856271|S|150|139.3|0|150
A|PG|20260107|09:52:23.856446|S|50|139.3|0|50
A|PG|20260107|10:12:48.669007|S|100|138.89|0|100
A|PG|20260107|10:26:37.685835|S|30|138.63|0|30
A|PG|20260107|10:26:37.686891|S|70|138.63|0|70
A|PG|20260107|10:28:13.512381|S|7|138.62|0|7
A|PG|20260107|10:34:27.121209|S|100|138.5|0|100
A|PG|20260107|10:34:53.296994|S|2|138.48|0|2
A|PG|20260107|10:55:56.630443|S|1|138.82|0|1
A|PG|20260107|10:59:37.137994|S|1|138.94|0|1
A|PG|20260107|10:59:37.350868|S|9|138.94|0|9
A|PG|20260107|11:06:15.198561|S|1|139|0|1
A|PG|20260107|11:44:21.953584|S|100|138.665|0|100
A|PG|20260107|11:44:46.497842|S|1|138.65|0|1
A|PG|20260107|11:52:36.506954|S|25|138.4|0|25
A|PG|20260107|11:59:08.807453|S|2|138.31|0|2
A|PG|20260107|11:59:08.807535|S|2|138.31|0|2
A|PG|20260107|11:59:08.807611|S|50|138.31|0|50
A|PG|20260107|12:10:50.162195|S|1|138.45|0|1
A|PG|20260107|12:16:25.432442|S|10|138.39|0|10
A|PG|20260107|12:16:25.432464|S|90|138.39|0|90
A|PG|20260107|12:17:49.860175|S|56|138.38|0|56
A|PG|20260107|12:24:22.239240|S|1|138.22|0|1
A|PG|20260107|12:27:08.509378|S|1|138.15|0|1
A|PG|20260107|12:29:03.073078|S|1|138.15|0|1
A|PG|20260107|12:30:04.783461|S|50|138.15|0|50
A|PG|20260107|12:30:08.610143|S|1|138.14|0|1
A|PG|20260107|12:30:09.013869|S|100|138.145|0|100
A|PG|20260107|12:31:27.404721|S|1|138.08|0|1
A|PG|20260107|12:45:06.382968|S|11|137.9|0|11
A|PG|20260107|12:55:13.563466|S|10|137.72|0|10
A|PG|20260107|13:00:35.294328|S|50|137.68|0|50
A|PG|20260107|13:18:54.159379|S|1|138.34|0|1
A|PG|20260107|13:23:51.018895|S|1|138.45|0|1
A|PG|20260107|13:34:58.710191|S|110|138.55|0|110
A|PG|20260107|13:35:49.980289|S|50|138.325|0|50
A|PG|20260107|13:35:49.980383|S|50|138.325|0|50
A|PG|20260107|13:35:49.980572|S|50|138.325|0|50
A|PG|20260107|13:35:49.980655|S|50|138.325|0|50
A|PG|20260107|13:35:49.980755|S|50|138.325|0|50
A|PG|20260107|13:47:26.262221|S|150|138.405|0|150
A|PG|20260107|13:54:57.602481|S|1|138.65|0|1
A|PG|20260107|14:20:54.591420|S|120|138.25|0|120
A|PG|20260107|14:29:28.688326|S|125|138.18|0|125
A|PG|20260107|14:30:25.528463|S|281|138.2|0|281
A|PG|20260107|14:38:09.640140|S|1|138.35|0|1
A|PG|20260107|15:40:46.510300|S|1|138.36|0|1
A|PG|20260107|15:44:18.338915|S|1|138.2|0|1
A|PG|20260107|15:44:49.093618|S|1|138.21|0|1
A|PG|20260107|15:49:35.309130|S|1|138.18|0|1
A|PG|20260107|15:49:35.309141|S|1|138.18|0|1
A|PG|20260107|15:49:35.309388|E|1|138.18|0|1
A|PG|20260107|15:50:01.316264|S|1|138.14|0|1
A|PG|20260107|15:55:08.548093|S|50|138.085|0|50
A|PG|20260107|15:56:54.543456|S|50|138.08|0|50
A|PG|20260107|15:57:05.924300|S|200|138.135|0|200
A|PG|20260107|15:58:01.140262|S|185|138.065|0|185
A|PG|20260107|15:58:01.140282|S|15|138.065|0|15
A|PG|20260107|15:58:27.864366|S|1|138.1|0|1
A|PG|20260107|15:59:00.594790|S|7|138.11|0|7
A|PG|20260107|15:59:15.023106|S|50|138.12|0|50
A|PG|20260107|15:59:48.168315|S|150|138.08|0|150
A|PG|20260107|15:59:48.177895|S|150|138.075|0|150
A|PG|20260107|15:59:49.158666|S|500|138.095|0|500
A|PGEN|20260107|09:36:28.042501|S|100|4.74|0|100
A|PGEN|20260107|09:36:30.743559|S|240|4.76|0|240
A|PGEN|20260107|09:48:13.689667|S|100|4.7|0|100
A|PGEN|20260107|10:55:50.371774|S|10|4.81|0|10
A|PGEN|20260107|12:07:37.020572|S|25|4.79|0|25
A|PGEN|20260107|13:32:41.499207|S|100|4.71|0|100
A|PGEN|20260107|13:40:37.296615|S|1|4.74|0|1
A|PGEN|20260107|14:39:16.150585|S|100|4.75|0|100
A|PGEN|20260107|15:08:43.046526|S|100|4.905|0|100
A|PGEN|20260107|15:52:23.088266|S|200|4.9|0|200
A|PGEN|20260107|15:52:23.088266|S|400|4.9|0|400
A|PGEN|20260107|15:52:23.088562|S|200|4.9|0|200
A|PGEN|20260107|15:52:23.088663|S|100|4.9|0|100
A|PGEN|20260107|15:52:23.088735|S|174|4.9|0|174
A|PGHY|20260107|14:54:49.139178|S|50|19.985|0|50
A|PGNY|20260107|10:26:29.468021|S|21|26.58|0|21
A|PGNY|20260107|10:30:22.797462|S|24|26.53|0|24
A|PGNY|20260107|10:30:22.812749|S|26|26.53|0|26
A|PGNY|20260107|12:21:23.935259|S|1|26.54|0|1
A|PGNY|20260107|12:26:14.164931|S|2|26.55|0|2
A|PGNY|20260107|12:26:14.164931|S|3|26.55|0|3
A|PGNY|20260107|12:26:14.164931|S|1|26.55|0|1
A|PGNY|20260107|12:43:28.395749|S|110|26.58|0|110
A|PGNY|20260107|13:18:11.631966|S|25|26.38|0|25
A|PGNY|20260107|13:18:11.632198|S|25|26.395|0|25
A|PGNY|20260107|13:38:40.642995|S|6|26.405|0|6
A|PGNY|20260107|13:39:44.520178|S|29|26.42|0|29
A|PGNY|20260107|13:39:44.520327|S|11|26.42|0|11
A|PGNY|20260107|13:41:44.460489|S|9|26.45|0|9
A|PGNY|20260107|14:17:08.014011|S|120|26.535|0|120
A|PGNY|20260107|15:36:52.090296|S|150|26.7|0|150
A|PGNY|20260107|15:42:08.438091|S|1|26.66|0|1
A|PGR|20260107|09:39:18.069716|S|50|212.99|0|50
A|PGR|20260107|09:46:13.611342|S|50|214.13|0|50
A|PGR|20260107|11:58:49.618424|S|100|213.43|0|100
A|PGR|20260107|12:26:48.693231|S|100|213.3|0|100
A|PGR|20260107|13:32:40.955296|S|37|212.78|0|37
A|PGR|20260107|13:55:07.205609|S|91|212.6|0|91
A|PGR|20260107|14:04:10.215719|S|5|212.67|0|5
A|PGR|20260107|14:28:57.696341|S|10|211.56|0|10
A|PGR|20260107|14:59:57.274334|S|50|210.83|0|50
A|PGR|20260107|15:36:52.961597|S|50|209.87|0|50
A|PGR|20260107|15:53:31.841041|S|50|209.26|0|50
A|PGR|20260107|15:59:47.002016|S|100|209.24|0|100
A|PGRO|20260107|12:06:29.765005|S|29|45.17|0|29
A|PGRO|20260107|14:08:51.974770|S|100|45.07|0|100
A|PGRO|20260107|14:41:39.807290|S|12|45.01|0|12
A|PGX|20260107|09:58:10.697353|S|120|11.32|0|120
A|PGX|20260107|10:00:35.802241|S|300|11.32|0|300
A|PGX|20260107|10:15:11.367561|S|400|11.32|0|400
A|PGX|20260107|12:07:58.307223|S|100|11.32|0|100
A|PGX|20260107|12:07:58.307223|S|496|11.32|0|496
A|PGX|20260107|12:10:14.215430|S|100|11.32|0|100
A|PGX|20260107|14:55:14.274579|S|300|11.33|0|300
A|PGX|20260107|15:44:48.161352|S|250|11.325|0|250
A|PGX|20260107|15:45:16.902879|S|250|11.325|0|250
A|PGX|20260107|15:45:19.281241|S|150|11.325|0|150
A|PGX|20260107|15:45:19.281241|S|100|11.325|0|100
A|PGY|20260107|09:34:53.774952|S|67|23|0|67
A|PGY|20260107|09:34:53.775189|S|98|23|0|98
A|PGY|20260107|09:34:53.775476|S|24|23|0|24
A|PGY|20260107|09:53:32.769629|S|100|23.12|0|100
A|PGY|20260107|10:39:22.850712|S|150|23.135|0|150
A|PGY|20260107|10:56:32.101802|S|100|23.28|0|100
A|PGY|20260107|12:49:53.546111|S|100|23.695|0|100
A|PGY|20260107|13:34:49.557715|S|150|23.69|0|150
A|PGY|20260107|13:34:49.557735|S|50|23.69|0|50
A|PGY|20260107|13:36:06.189793|S|100|23.77|0|100
A|PGY|20260107|13:46:28.057413|S|100|23.865|0|100
A|PGY|20260107|14:59:34.590332|S|20|24.36|0|20
A|PH|20260107|10:14:43.109203|S|23|915.5|0|23
A|PH|20260107|10:23:14.575375|S|3|916.2|0|3
A|PH|20260107|10:53:47.938792|S|40|916|0|40
A|PH|20260107|13:51:54.847554|S|1|911.04|0|1
A|PH|20260107|14:35:55.708467|S|7|912.2|0|7
A|PH|20260107|15:01:25.196399|S|2|910.13|0|2
A|PH|20260107|15:59:19.771978|S|100|909.05|0|100
A|PHAR|20260107|15:38:50.692820|S|40|17.05|0|40
A|PHAT|20260107|12:02:08.070918|S|50|17.6|0|50
A|PHG|20260107|15:18:13.481058|S|150|29|0|150
A|PHGE|20260107|09:30:00.115691|S|69|2.19|64612|30
A|PHGE|20260107|09:30:00.115691|E|69|2.19|64612|1
A|PHGE|20260107|16:00:00.086649|S|21|2.2|92646|18
A|PHIN|20260107|10:12:18.640185|S|100|66.285|0|100
A|PHIN|20260107|11:35:08.989683|E|100|66.21|0|100
A|PHIN|20260107|11:35:08.990103|E|100|66.22|0|100
A|PHIO|20260107|12:09:22.740789|S|39|1.14|0|39
A|PHIO|20260107|12:09:22.740814|S|61|1.14|0|61
A|PHIO|20260107|14:05:05.252773|S|100|1.16|0|100
A|PHIO|20260107|14:11:26.165929|S|460|1.175|0|460
A|PHIO|20260107|14:11:51.834659|S|100|1.18|0|100
A|PHIO|20260107|14:18:53.672450|S|100|1.19|0|100
A|PHIO|20260107|14:52:32.160416|S|100|1.22|0|100
A|PHIO|20260107|14:52:32.162612|S|96|1.22|0|96
A|PHK|20260107|14:59:46.964779|E|100|4.92|0|100
A|PHK|20260107|14:59:46.964779|E|100|4.92|0|100
A|PHM|20260107|12:00:07.266054|S|2|120.5|0|2
A|PHM|20260107|12:38:44.109056|S|2|120.97|0|2
A|PHM|20260107|12:38:44.109385|S|2|120.98|0|2
A|PHM|20260107|12:45:34.712785|S|3|120.97|0|3
A|PHM|20260107|12:45:39.361967|S|2|120.65|0|2
A|PHM|20260107|12:46:36.135354|S|100|119.05|0|100
A|PHM|20260107|12:49:47.978991|S|100|119.19|0|100
A|PHM|20260107|12:49:47.979249|S|77|119.19|0|77
A|PHM|20260107|14:12:20.572348|S|160|118.18|0|160
A|PHM|20260107|15:05:25.573489|S|1|117.5|0|1
A|PHM|20260107|15:51:50.261597|S|5|117.33|0|5
A|PHM|20260107|15:58:24.257834|S|8|117.42|0|8
A|PHM|20260107|15:58:55.003229|S|1|117.51|0|1
A|PHM|20260107|15:58:55.003229|S|1|117.51|0|1
A|PHR|20260107|10:38:19.269094|S|100|17.28|0|100
A|PHR|20260107|12:51:31.149774|S|100|17.52|0|100
A|PHR|20260107|12:51:31.149774|S|100|17.52|0|100
A|PHR|20260107|12:51:31.149775|S|19|17.52|0|19
A|PHR|20260107|12:51:31.149775|S|10|17.52|0|10
A|PHR|20260107|12:51:31.149777|S|62|17.52|0|62
A|PHR|20260107|12:51:31.160055|S|196|17.5|0|196
A|PHR|20260107|14:07:02.097159|S|16|17.5|0|16
A|PHR|20260107|15:01:51.070757|S|100|17.44|0|100
A|PHVS|20260107|10:04:34.093851|S|29|25.36|0|29
A|PHVS|20260107|10:04:34.190557|S|31|25.39|0|31
A|PHVS|20260107|10:06:15.641147|E|2|25.21|0|2
A|PHVS|20260107|14:33:10.217260|S|3|25.15|0|3
A|PHVS|20260107|15:57:15.778545|S|90|25.04|0|90
A|PHXE PR|20260107|09:30:00.124993|E|40|21.25|80460|39
A|PHXE PR|20260107|09:30:00.124993|S|40|21.25|80460|1
A|PHXE PR|20260107|12:58:55.622041|S|100|21|0|100
A|PHXE PR|20260107|15:53:51.379285|S|14|21|0|14
A|PHYS|20260107|09:37:17.194549|S|100|33.88|0|100
A|PHYS|20260107|10:02:51.184054|S|100|33.87|0|100
A|PHYS|20260107|10:31:22.384425|S|100|33.92|0|100
A|PHYS|20260107|12:00:46.403598|S|100|34.04|0|100
A|PHYS|20260107|12:03:08.278927|S|100|34.03|0|100
A|PHYS|20260107|12:03:08.278950|S|800|34.03|0|800
A|PHYS|20260107|12:10:37.634650|S|30|34.025|0|30
A|PHYS|20260107|13:00:00.043739|S|900|33.95|0|900
A|PHYS|20260107|13:01:25.422710|E|1|33.93|0|1
A|PHYS|20260107|14:11:37.477908|S|100|33.93|0|100
A|PHYS|20260107|14:11:37.477909|S|100|33.93|0|100
A|PHYS|20260107|14:11:37.477909|S|300|33.93|0|300
A|PHYS|20260107|14:11:37.477909|S|300|33.93|0|300
A|PHYS|20260107|14:11:37.477909|S|100|33.93|0|100
A|PHYS|20260107|14:15:04.765194|S|100|33.945|0|100
A|PHYS|20260107|14:46:21.967463|S|86|33.97|0|86
A|PHYS|20260107|15:48:10.203600|S|100|34.025|0|100
A|PHYS|20260107|15:48:10.207493|S|100|34.03|0|100
A|PHYS|20260107|15:49:51.231997|S|100|34.04|0|100
A|PHYS|20260107|15:49:51.233039|S|100|34.045|0|100
A|PI|20260107|10:13:13.112997|S|100|195.75|0|100
A|PI|20260107|10:13:13.112997|S|100|195.73|0|100
A|PI|20260107|10:36:03.820978|S|100|199.33|0|100
A|PI|20260107|11:16:53.824651|S|100|195.87|0|100
A|PI|20260107|11:38:58.574409|S|100|196.8|0|100
A|PI|20260107|11:38:58.574410|S|100|196.77|0|100
A|PI|20260107|12:09:55.874503|S|75|195.49|0|75
A|PI|20260107|12:10:03.773306|S|1|195.89|0|1
A|PI|20260107|15:08:38.801715|S|200|196.45|0|200
A|PI|20260107|15:36:22.838074|S|1|197.39|0|1
A|PI|20260107|15:36:58.605234|S|1|197.32|0|1
A|PI|20260107|15:40:56.037790|S|1|197.16|0|1
A|PICK|20260107|12:12:24.928571|S|100|54.46|0|100
A|PICK|20260107|12:12:24.928580|S|100|54.46|0|100
A|PICK|20260107|12:48:46.667386|S|14|54.43|0|14
A|PICK|20260107|13:10:10.237253|S|18|54.31|0|18
A|PICK|20260107|15:40:41.339463|S|120|54.34|0|120
A|PII|20260107|15:43:35.116862|S|40|69.17|0|40
A|PIM|20260107|13:30:45.580926|S|100|3.3|0|100
A|PINK|20260107|15:27:40.778632|S|38|37.97|0|38
A|PINS|20260107|09:31:11.162204|S|100|27.11|0|100
A|PINS|20260107|09:39:42.447580|S|100|27.075|0|100
A|PINS|20260107|09:43:18.827100|S|100|27.13|0|100
A|PINS|20260107|09:43:18.837280|S|100|27.1|0|100
A|PINS|20260107|10:03:32.589381|S|100|26.995|0|100
A|PINS|20260107|10:31:34.817848|S|19|26.98|0|19
A|PINS|20260107|10:40:44.075117|S|38|27.17|0|38
A|PINS|20260107|10:40:44.075117|S|198|27.17|0|198
A|PINS|20260107|10:54:49.077297|S|1|27.34|0|1
A|PINS|20260107|11:45:45.964050|S|100|27.47|0|100
A|PINS|20260107|11:50:06.443116|S|100|27.495|0|100
A|PINS|20260107|12:09:49.074181|S|100|27.495|0|100
A|PINS|20260107|12:33:04.347341|S|100|27.595|0|100
A|PINS|20260107|12:35:32.692904|S|100|27.575|0|100
A|PINS|20260107|12:45:17.827913|S|100|27.605|0|100
A|PINS|20260107|13:16:44.495788|S|100|27.55|0|100
A|PINS|20260107|13:31:22.798135|S|100|27.56|0|100
A|PINS|20260107|13:31:42.072560|S|100|27.565|0|100
A|PINS|20260107|13:43:34.586476|S|200|27.63|0|200
A|PINS|20260107|14:29:32.504175|S|300|27.515|0|300
A|PINS|20260107|15:00:14.761168|S|100|27.61|0|100
A|PINS|20260107|15:20:17.255297|S|100|27.615|0|100
A|PINS|20260107|15:25:54.944330|S|200|27.62|0|200
A|PINS|20260107|15:27:02.097820|S|5|27.65|0|5
A|PINS|20260107|15:51:01.622250|S|100|27.52|0|100
A|PINS|20260107|15:55:20.516841|S|100|27.515|0|100
A|PINS|20260107|15:55:20.516841|S|100|27.515|0|100
A|PINS|20260107|15:55:20.516880|S|42|27.51|0|42
A|PINS|20260107|15:55:20.516881|S|58|27.51|0|58
A|PINS|20260107|15:55:21.581784|S|100|27.52|0|100
A|PINS|20260107|15:59:00.327020|S|100|27.47|0|100
A|PINS|20260107|15:59:32.268589|S|100|27.47|0|100
A|PIPR|20260107|11:41:28.431105|S|1|363.75|0|1
A|PJT|20260107|11:42:26.804555|S|61|179.59|0|61
A|PJT|20260107|12:45:44.657468|S|2|180.45|0|2
A|PJT|20260107|12:51:27.153969|S|2|179.95|0|2
A|PK|20260107|09:33:10.538840|S|200|10.8|0|200
A|PK|20260107|09:33:10.538927|S|100|10.8|0|100
A|PK|20260107|12:10:45.546017|S|340|10.63|0|340
A|PK|20260107|12:10:45.546017|S|1|10.63|0|1
A|PK|20260107|13:25:34.135371|S|200|10.52|0|200
A|PK|20260107|13:36:57.862163|S|1|10.53|0|1
A|PK|20260107|14:52:27.798682|S|100|10.605|0|100
A|PK|20260107|15:33:29.125889|S|200|10.66|0|200
A|PK|20260107|15:36:43.024420|S|200|10.65|0|200
A|PK|20260107|15:45:53.586609|S|200|10.68|0|200
A|PK|20260107|15:56:34.785761|S|200|10.64|0|200
A|PK|20260107|15:56:35.535537|S|300|10.65|0|300
A|PK|20260107|15:58:47.544459|S|200|10.65|0|200
A|PK|20260107|15:58:47.544459|S|200|10.655|0|200
A|PKG|20260107|10:21:39.026504|S|100|206.245|0|100
A|PKG|20260107|10:30:02.732349|S|8|205.92|0|8
A|PKG|20260107|11:25:33.599298|S|12|206.28|0|12
A|PKG|20260107|11:25:33.737211|S|12|206.16|0|12
A|PKG|20260107|11:25:33.756270|S|12|206.14|0|12
A|PKG|20260107|11:25:33.756593|S|12|206.09|0|12
A|PKG|20260107|11:25:34.008660|S|10|205.93|0|10
A|PKG|20260107|12:57:21.710080|S|4|206.83|0|4
A|PKG|20260107|13:18:11.546775|S|75|206.67|0|75
A|PKG|20260107|13:18:11.547117|S|30|206.62|0|30
A|PKG|20260107|13:43:53.620267|S|2|207.57|0|2
A|PKG|20260107|13:46:14.412486|S|3|207.57|0|3
A|PKG|20260107|13:54:05.277961|S|8|207.86|0|8
A|PKG|20260107|13:54:40.510461|S|2|207.86|0|2
A|PKG|20260107|14:00:51.600399|S|25|207.86|0|25
A|PKG|20260107|14:00:51.615227|S|55|207.86|0|55
A|PKG|20260107|14:00:51.615263|S|6|207.86|0|6
A|PKG|20260107|14:00:51.615271|S|6|207.86|0|6
A|PKG|20260107|14:00:51.615293|S|25|207.86|0|25
A|PKG|20260107|14:00:51.918661|S|55|207.86|0|55
A|PKG|20260107|14:00:51.918787|S|55|207.86|0|55
A|PKG|20260107|14:00:51.919218|S|3|207.86|0|3
A|PKG|20260107|14:00:51.919219|S|52|207.78|0|52
A|PKG|20260107|14:00:51.919237|S|7|207.75|0|7
A|PKG|20260107|14:00:51.919237|S|48|207.78|0|48
A|PKG|20260107|14:00:51.919413|S|2|207.75|0|2
A|PKG|20260107|14:00:51.920023|S|46|207.75|0|46
A|PKG|20260107|14:10:39.878829|S|25|208.39|0|25
A|PKG|20260107|14:10:39.878899|S|25|208.39|0|25
A|PKG|20260107|14:10:39.878960|S|25|208.39|0|25
A|PKG|20260107|14:10:39.879024|S|5|208.39|0|5
A|PKG|20260107|14:36:36.111737|S|100|208.62|0|100
A|PKG|20260107|14:36:36.112757|S|100|208.62|0|100
A|PKG|20260107|14:37:49.066829|S|43|208.5|0|43
A|PKG|20260107|14:38:32.354839|S|39|208.44|0|39
A|PKG|20260107|14:38:42.891529|S|50|208.43|0|50
A|PKG|20260107|14:47:39.656674|S|70|208.4|0|70
A|PKG|20260107|14:48:45.482788|S|36|208.37|0|36
A|PKG|20260107|14:48:45.492013|S|55|208.35|0|55
A|PKG|20260107|14:48:46.279071|S|100|208.32|0|100
A|PKG|20260107|14:48:50.484390|S|2|208.32|0|2
A|PKG|20260107|14:59:17.435770|S|145|208.14|0|145
A|PKG|20260107|14:59:17.485495|S|25|208.11|0|25
A|PKG|20260107|14:59:17.485495|S|25|208.11|0|25
A|PKG|20260107|14:59:17.485495|S|22|208.11|0|22
A|PKG|20260107|14:59:17.485615|S|25|208.11|0|25
A|PKG|20260107|14:59:17.485632|S|11|208.11|0|11
A|PKG|20260107|15:00:17.554721|S|30|207.88|0|30
A|PKG|20260107|15:01:39.662176|S|30|207.65|0|30
A|PKG|20260107|15:15:16.110323|S|81|207.58|0|81
A|PKG|20260107|15:15:16.111187|S|100|207.55|0|100
A|PKG|20260107|15:15:16.159437|S|20|207.55|0|20
A|PKG|20260107|15:15:45.820469|S|24|207.35|0|24
A|PKG|20260107|15:15:45.820898|S|30|207.33|0|30
A|PKG|20260107|15:20:14.542930|S|34|206.87|0|34
A|PKG|20260107|15:20:14.543404|S|7|206.87|0|7
A|PKG|20260107|15:20:25.174392|S|2|206.77|0|2
A|PKG|20260107|15:21:07.675184|S|15|206.77|0|15
A|PKG|20260107|15:21:13.370083|S|1|206.77|0|1
A|PKG|20260107|15:21:28.261174|S|30|206.75|0|30
A|PKG|20260107|15:21:28.261221|S|17|206.74|0|17
A|PKG|20260107|15:34:38.509548|S|25|206.6|0|25
A|PKG|20260107|15:57:56.273954|S|5|206.95|0|5
A|PKOH|20260107|14:28:26.762775|S|2|21.26|0|2
A|PKST|20260107|13:43:53.340332|S|1|13.72|0|1
A|PKX|20260107|15:59:54.764751|S|4|52.92|0|4
A|PKX|20260107|15:59:56.918191|S|5|52.92|0|5
A|PL|20260107|09:44:19.090017|S|500|21.67|0|500
A|PL|20260107|10:02:17.400607|S|100|21.75|0|100
A|PL|20260107|10:11:15.192195|S|1|22.09|0|1
A|PL|20260107|10:44:27.371738|S|100|22.8|0|100
A|PL|20260107|10:59:53.220418|S|26|22.5|0|26
A|PL|20260107|11:22:14.175584|S|1|22.31|0|1
A|PL|20260107|11:22:14.175585|S|2|22.31|0|2
A|PL|20260107|11:22:14.175585|S|1|22.31|0|1
A|PL|20260107|12:15:33.583122|S|100|22.75|0|100
A|PL|20260107|12:20:38.570638|S|100|22.71|0|100
A|PL|20260107|14:05:54.894280|S|100|22.61|0|100
A|PL|20260107|14:06:35.986661|S|16|22.61|0|16
A|PL|20260107|14:31:52.052389|S|100|22.675|0|100
A|PL|20260107|15:31:52.453803|S|200|22.575|0|200
A|PL|20260107|15:50:49.030960|S|126|22.555|0|126
A|PL|20260107|15:51:55.076742|S|100|22.59|0|100
A|PLAB|20260107|10:37:52.960188|S|75|34.315|0|75
A|PLAB|20260107|11:24:05.517832|S|20|34.31|0|20
A|PLAB|20260107|11:37:12.918654|S|16|34.45|0|16
A|PLAB|20260107|13:31:24.494640|S|6|34.66|0|6
A|PLAB|20260107|13:37:07.677359|S|100|34.7|0|100
A|PLAB|20260107|15:57:50.818989|S|200|34.81|0|200
A|PLAB|20260107|15:59:08.977439|S|100|34.85|0|100
A|PLAG|20260107|09:30:00.009450|S|122|2.33|60527|100
A|PLAY|20260107|13:46:32.354192|S|3|16.75|0|3
A|PLAY|20260107|15:57:20.626557|S|100|16.4|0|100
A|PLCE|20260107|10:15:42.607503|S|100|4.94|0|100
A|PLCE|20260107|10:21:35.093467|S|1|4.92|0|1
A|PLCE|20260107|10:30:55.310696|S|1|4.9|0|1
A|PLCE|20260107|10:39:05.508887|S|2|4.94|0|2
A|PLCE|20260107|10:46:33.397984|S|2|4.91|0|2
A|PLCE|20260107|10:46:33.400362|S|1|4.9|0|1
A|PLCE|20260107|10:48:12.872027|S|2|4.89|0|2
A|PLCE|20260107|10:48:12.872027|S|1|4.89|0|1
A|PLCE|20260107|10:48:19.138115|S|1|4.87|0|1
A|PLCE|20260107|10:50:48.657243|S|1|4.85|0|1
A|PLCE|20260107|10:51:58.390175|S|29|4.85|0|29
A|PLCE|20260107|10:59:58.874329|S|1|4.82|0|1
A|PLCE|20260107|11:19:53.169392|S|90|4.82|0|90
A|PLCE|20260107|11:31:38.541740|S|1|4.78|0|1
A|PLCE|20260107|11:34:54.152512|S|1|4.75|0|1
A|PLCE|20260107|11:45:50.808149|S|1|4.82|0|1
A|PLCE|20260107|11:53:56.016269|S|1|4.82|0|1
A|PLCE|20260107|11:57:00.495567|S|1|4.83|0|1
A|PLCE|20260107|12:40:09.313740|S|1|4.94|0|1
A|PLCE|20260107|12:43:14.928203|S|1|4.94|0|1
A|PLCE|20260107|12:50:52.044242|S|1|4.91|0|1
A|PLCE|20260107|13:05:56.112310|S|1|4.89|0|1
A|PLCE|20260107|14:51:25.979056|S|1|4.85|0|1
A|PLCE|20260107|15:32:42.298555|S|1|4.86|0|1
A|PLCE|20260107|15:35:45.858925|S|1|4.86|0|1
A|PLCE|20260107|15:35:45.880441|S|3|4.85|0|3
A|PLCE|20260107|15:35:45.880441|S|2|4.85|0|2
A|PLCE|20260107|15:46:24.826456|S|2|4.83|0|2
A|PLCE|20260107|15:46:24.826456|S|1|4.83|0|1
A|PLCE|20260107|15:46:24.826456|S|1|4.83|0|1
A|PLCE|20260107|15:50:00.046896|S|2|4.8|0|2
A|PLCE|20260107|15:50:00.046896|S|1|4.8|0|1
A|PLCE|20260107|15:50:00.046896|S|1|4.8|0|1
A|PLCE|20260107|15:50:00.046897|S|3|4.8|0|3
A|PLCE|20260107|15:51:21.094503|S|1|4.8|0|1
A|PLCE|20260107|15:51:21.094503|S|1|4.8|0|1
A|PLCE|20260107|15:51:21.094503|S|1|4.8|0|1
A|PLD|20260107|09:34:25.413831|S|2|128.4|0|2
A|PLD|20260107|09:34:25.413898|S|2|128.4|0|2
A|PLD|20260107|09:35:31.010516|S|3|128.39|0|3
A|PLD|20260107|09:35:31.010516|S|2|128.39|0|2
A|PLD|20260107|10:39:20.534496|S|1|128.095|0|1
A|PLD|20260107|10:40:00.612433|S|100|128.235|0|100
A|PLD|20260107|11:03:00.456322|S|100|128.38|0|100
A|PLD|20260107|12:03:07.652269|S|100|128.97|0|100
A|PLD|20260107|12:45:31.175148|S|10|128.64|0|10
A|PLD|20260107|12:52:26.008628|S|5|128.45|0|5
A|PLD|20260107|13:54:21.306416|S|37|127.81|0|37
A|PLD|20260107|14:11:51.919225|S|100|127.915|0|100
A|PLD|20260107|14:25:14.888319|S|86|127.73|0|86
A|PLD|20260107|14:25:14.888346|S|65|127.73|0|65
A|PLD|20260107|14:25:14.888346|S|14|127.73|0|14
A|PLD|20260107|14:25:14.888375|S|35|127.73|0|35
A|PLD|20260107|14:25:14.888375|S|26|127.73|0|26
A|PLD|20260107|14:58:59.763219|S|41|128.2|0|41
A|PLD|20260107|14:58:59.763262|S|79|128.2|0|79
A|PLD|20260107|15:05:28.552947|S|40|128.01|0|40
A|PLD|20260107|15:06:30.436062|S|100|127.99|0|100
A|PLD|20260107|15:34:37.459895|S|40|127.27|0|40
A|PLD|20260107|15:36:42.776851|S|100|127.15|0|100
A|PLD|20260107|15:41:01.036974|S|100|127.06|0|100
A|PLD|20260107|15:41:55.490358|S|3|127.09|0|3
A|PLD|20260107|15:41:55.490358|S|2|127.09|0|2
A|PLD|20260107|15:43:11.438715|S|4|127.07|0|4
A|PLD|20260107|15:47:55.973756|S|5|127.05|0|5
A|PLD|20260107|15:50:04.034963|S|15|127.02|0|15
A|PLD|20260107|15:50:04.034964|S|6|127.01|0|6
A|PLD|20260107|15:50:04.034964|S|4|127.01|0|4
A|PLD|20260107|15:51:41.982879|S|23|126.85|0|23
A|PLD|20260107|15:55:43.569840|S|1|126.88|0|1
A|PLD|20260107|15:57:30.275123|S|5|126.82|0|5
A|PLD|20260107|15:58:30.982987|S|8|126.85|0|8
A|PLD|20260107|15:59:33.607176|S|50|126.92|0|50
A|PLD|20260107|15:59:33.607176|S|100|126.935|0|100
A|PLG|20260107|09:30:00.035971|E|189390|2.62|56885|1904
A|PLG|20260107|09:30:00.035971|S|189390|2.62|56885|55096
A|PLG|20260107|09:30:00.205504|S|1000|2.6|0|1000
A|PLG|20260107|09:30:00.205504|S|2000|2.6|0|2000
A|PLG|20260107|09:30:00.205505|S|2|2.6|0|2
A|PLG|20260107|09:30:00.205505|S|14|2.6|0|14
A|PLG|20260107|09:30:00.205505|S|35|2.6|0|35
A|PLG|20260107|09:30:00.205507|S|200|2.6|0|200
A|PLG|20260107|09:30:00.205507|S|5000|2.6|0|5000
A|PLG|20260107|09:30:00.205508|S|100|2.6|0|100
A|PLG|20260107|09:30:00.205508|S|436|2.6|0|436
A|PLG|20260107|09:30:00.333777|S|678|2.58|0|678
A|PLG|20260107|09:30:42.596935|S|100|2.59|0|100
A|PLG|20260107|09:30:42.596935|S|100|2.59|0|100
A|PLG|20260107|09:30:42.596935|S|300|2.59|0|300
A|PLG|20260107|09:30:46.163008|S|100|2.6|0|100
A|PLG|20260107|09:30:46.163043|S|600|2.6|0|600
A|PLG|20260107|09:31:18.926477|S|11|2.56|0|11
A|PLG|20260107|09:31:28.019107|E|300|2.55|0|300
A|PLG|20260107|09:31:28.019313|S|90|2.55|0|90
A|PLG|20260107|09:31:28.019313|S|700|2.55|0|700
A|PLG|20260107|09:31:28.019313|S|10|2.55|0|10
A|PLG|20260107|09:31:28.019340|S|10|2.55|0|10
A|PLG|20260107|09:31:30.844522|S|242|2.55|0|242
A|PLG|20260107|09:31:30.844522|S|100|2.55|0|100
A|PLG|20260107|09:31:30.844522|S|300|2.55|0|300
A|PLG|20260107|09:31:31.003414|S|91|2.56|0|91
A|PLG|20260107|09:32:05.692458|S|200|2.535|0|200
A|PLG|20260107|09:32:52.191211|S|1200|2.51|0|1200
A|PLG|20260107|09:37:13.620101|S|1|2.46|0|1
A|PLG|20260107|09:37:38.601996|S|100|2.46|0|100
A|PLG|20260107|09:38:00.507993|S|2100|2.46|0|2100
A|PLG|20260107|09:38:00.508386|S|200|2.46|0|200
A|PLG|20260107|09:38:15.146923|S|700|2.46|0|700
A|PLG|20260107|09:39:50.087978|S|600|2.46|0|600
A|PLG|20260107|09:39:50.088001|S|100|2.46|0|100
A|PLG|20260107|09:40:04.643744|S|1|2.46|0|1
A|PLG|20260107|09:41:48.513840|E|600|2.445|0|600
A|PLG|20260107|09:41:48.513858|E|100|2.445|0|100
A|PLG|20260107|09:43:38.547777|S|100|2.45|0|100
A|PLG|20260107|09:43:51.208680|S|700|2.44|0|700
A|PLG|20260107|09:43:51.208704|S|298|2.44|0|298
A|PLG|20260107|09:43:51.208718|S|2|2.44|0|2
A|PLG|20260107|09:45:19.627993|S|100|2.43|0|100
A|PLG|20260107|09:45:19.627993|S|100|2.43|0|100
A|PLG|20260107|09:45:19.631788|E|200|2.42|0|200
A|PLG|20260107|09:45:19.631820|E|300|2.42|0|300
A|PLG|20260107|09:45:39.218804|S|200|2.44|0|200
A|PLG|20260107|09:45:39.218804|S|500|2.44|0|500
A|PLG|20260107|09:48:30.593936|S|251|2.445|0|251
A|PLG|20260107|09:48:30.593936|S|200|2.445|0|200
A|PLG|20260107|09:48:30.595163|S|200|2.445|0|200
A|PLG|20260107|09:55:02.555703|E|300|2.435|0|300
A|PLG|20260107|09:56:42.292290|S|600|2.44|0|600
A|PLG|20260107|09:56:42.292290|S|100|2.44|0|100
A|PLG|20260107|09:56:42.292290|S|100|2.44|0|100
A|PLG|20260107|09:56:42.436973|S|492|2.445|0|492
A|PLG|20260107|09:56:42.436974|S|300|2.45|0|300
A|PLG|20260107|09:56:42.436974|S|700|2.45|0|700
A|PLG|20260107|09:56:42.436974|S|308|2.45|0|308
A|PLG|20260107|09:57:15.296162|S|251|2.445|0|251
A|PLG|20260107|09:58:14.246139|S|42|2.45|0|42
A|PLG|20260107|09:58:14.319462|S|1|2.45|0|1
A|PLG|20260107|09:59:28.336966|S|300|2.44|0|300
A|PLG|20260107|10:01:31.722874|S|1000|2.43|0|1000
A|PLG|20260107|10:04:11.010878|S|300|2.43|0|300
A|PLG|20260107|10:04:11.742622|S|700|2.43|0|700
A|PLG|20260107|10:04:11.743600|S|300|2.43|0|300
A|PLG|20260107|10:04:11.743807|S|900|2.435|0|900
A|PLG|20260107|10:04:20.600651|S|600|2.43|0|600
A|PLG|20260107|10:04:20.600652|S|500|2.43|0|500
A|PLG|20260107|10:09:32.083619|S|100|2.44|0|100
A|PLG|20260107|10:09:32.083619|S|26|2.44|0|26
A|PLG|20260107|10:09:32.083619|S|100|2.44|0|100
A|PLG|20260107|10:09:32.083619|S|300|2.44|0|300
A|PLG|20260107|10:10:23.427894|S|100|2.43|0|100
A|PLG|20260107|10:10:23.427895|S|390|2.43|0|390
A|PLG|20260107|10:10:23.427942|S|110|2.43|0|110
A|PLG|20260107|10:12:12.853044|S|100|2.42|0|100
A|PLG|20260107|10:12:29.503501|S|200|2.42|0|200
A|PLG|20260107|10:13:31.470293|S|100|2.42|0|100
A|PLG|20260107|10:14:15.304668|S|200|2.42|0|200
A|PLG|20260107|10:17:03.358727|S|100|2.41|0|100
A|PLG|20260107|10:17:58.995896|S|200|2.41|0|200
A|PLG|20260107|10:18:07.690120|S|100|2.41|0|100
A|PLG|20260107|10:18:07.690120|S|100|2.41|0|100
A|PLG|20260107|10:18:16.921125|S|100|2.41|0|100
A|PLG|20260107|10:18:37.070865|S|100|2.41|0|100
A|PLG|20260107|10:20:57.310199|S|100|2.41|0|100
A|PLG|20260107|10:20:57.310200|S|200|2.41|0|200
A|PLG|20260107|10:21:56.535024|S|100|2.42|0|100
A|PLG|20260107|10:21:56.535025|S|100|2.42|0|100
A|PLG|20260107|10:25:36.379633|S|100|2.43|0|100
A|PLG|20260107|10:26:16.956024|S|100|2.43|0|100
A|PLG|20260107|10:26:16.956024|S|100|2.43|0|100
A|PLG|20260107|10:26:16.956025|S|20|2.43|0|20
A|PLG|20260107|10:26:16.956025|S|200|2.43|0|200
A|PLG|20260107|10:26:22.242660|S|200|2.43|0|200
A|PLG|20260107|10:27:59.829637|S|75|2.43|0|75
A|PLG|20260107|10:32:36.460830|S|18|2.43|0|18
A|PLG|20260107|10:34:36.458695|S|200|2.43|0|200
A|PLG|20260107|10:34:36.458696|S|100|2.43|0|100
A|PLG|20260107|10:36:55.430524|S|100|2.43|0|100
A|PLG|20260107|10:39:01.918992|S|100|2.43|0|100
A|PLG|20260107|10:39:17.550898|S|300|2.43|0|300
A|PLG|20260107|10:39:17.550899|S|100|2.43|0|100
A|PLG|20260107|10:39:17.550899|S|200|2.43|0|200
A|PLG|20260107|10:39:51.505027|S|795|2.44|0|795
A|PLG|20260107|10:39:51.505095|S|105|2.44|0|105
A|PLG|20260107|10:39:51.505096|S|100|2.44|0|100
A|PLG|20260107|10:46:48.925977|S|75|2.43|0|75
A|PLG|20260107|10:46:48.925977|S|100|2.43|0|100
A|PLG|20260107|10:49:38.454646|S|29|2.43|0|29
A|PLG|20260107|10:49:52.223228|S|371|2.43|0|371
A|PLG|20260107|10:49:52.223228|S|500|2.43|0|500
A|PLG|20260107|10:49:52.223229|S|100|2.43|0|100
A|PLG|20260107|10:52:10.343478|S|100|2.44|0|100
A|PLG|20260107|10:52:10.343478|S|100|2.44|0|100
A|PLG|20260107|10:53:09.088899|S|100|2.44|0|100
A|PLG|20260107|10:55:07.527610|S|100|2.44|0|100
A|PLG|20260107|10:56:22.820062|S|100|2.44|0|100
A|PLG|20260107|10:56:37.527743|S|100|2.44|0|100
A|PLG|20260107|10:57:50.661747|S|100|2.44|0|100
A|PLG|20260107|10:58:47.820890|S|300|2.45|0|300
A|PLG|20260107|10:58:47.820891|S|100|2.45|0|100
A|PLG|20260107|10:58:47.820891|S|600|2.45|0|600
A|PLG|20260107|10:58:47.820891|S|1300|2.45|0|1300
A|PLG|20260107|11:01:36.242749|S|100|2.46|0|100
A|PLG|20260107|11:07:30.641006|S|200|2.45|0|200
A|PLG|20260107|11:14:07.548418|S|100|2.455|0|100
A|PLG|20260107|11:14:07.952145|S|100|2.455|0|100
A|PLG|20260107|11:14:28.636570|S|100|2.455|0|100
A|PLG|20260107|11:14:29.251219|S|100|2.455|0|100
A|PLG|20260107|11:14:49.538188|S|100|2.455|0|100
A|PLG|20260107|11:15:16.487247|S|100|2.455|0|100
A|PLG|20260107|11:15:22.083262|S|100|2.45|0|100
A|PLG|20260107|11:15:22.083262|S|200|2.45|0|200
A|PLG|20260107|11:15:22.083263|S|300|2.45|0|300
A|PLG|20260107|11:15:22.083263|S|100|2.45|0|100
A|PLG|20260107|11:15:22.083263|S|100|2.45|0|100
A|PLG|20260107|11:15:22.083398|S|100|2.45|0|100
A|PLG|20260107|11:15:22.083398|S|100|2.45|0|100
A|PLG|20260107|11:22:08.073706|S|13|2.47|0|13
A|PLG|20260107|11:22:08.073725|S|2987|2.47|0|2987
A|PLG|20260107|11:22:08.073725|S|700|2.47|0|700
A|PLG|20260107|11:22:11.934577|S|100|2.48|0|100
A|PLG|20260107|11:22:15.372488|S|100|2.48|0|100
A|PLG|20260107|11:22:15.372488|S|82|2.48|0|82
A|PLG|20260107|11:22:38.602819|S|100|2.475|0|100
A|PLG|20260107|11:23:14.907666|S|100|2.475|0|100
A|PLG|20260107|11:24:13.620738|S|100|2.475|0|100
A|PLG|20260107|11:27:50.265511|S|100|2.48|0|100
A|PLG|20260107|11:27:50.265512|S|156|2.48|0|156
A|PLG|20260107|11:27:50.265525|S|144|2.48|0|144
A|PLG|20260107|11:31:17.784526|S|400|2.48|0|400
A|PLG|20260107|11:31:24.052396|S|200|2.48|0|200
A|PLG|20260107|11:31:24.052397|S|700|2.48|0|700
A|PLG|20260107|11:31:24.052397|S|100|2.48|0|100
A|PLG|20260107|11:32:09.707542|S|400|2.48|0|400
A|PLG|20260107|11:32:09.707542|S|100|2.48|0|100
A|PLG|20260107|11:39:33.008978|S|100|2.5|0|100
A|PLG|20260107|11:40:19.344339|S|100|2.5|0|100
A|PLG|20260107|11:40:19.344340|S|500|2.5|0|500
A|PLG|20260107|11:40:19.344340|S|400|2.5|0|400
A|PLG|20260107|11:40:19.348500|E|300|2.495|0|300
A|PLG|20260107|11:40:19.348693|E|300|2.495|0|300
A|PLG|20260107|11:41:26.128062|S|2000|2.5|0|2000
A|PLG|20260107|11:41:26.128062|S|100|2.5|0|100
A|PLG|20260107|11:42:24.595396|S|100|2.51|0|100
A|PLG|20260107|11:42:24.595396|S|100|2.51|0|100
A|PLG|20260107|11:42:26.508205|S|100|2.51|0|100
A|PLG|20260107|11:43:10.465299|S|100|2.51|0|100
A|PLG|20260107|11:43:10.465300|S|100|2.51|0|100
A|PLG|20260107|11:44:03.634507|S|100|2.51|0|100
A|PLG|20260107|11:44:03.634507|S|200|2.51|0|200
A|PLG|20260107|11:44:03.634508|S|200|2.51|0|200
A|PLG|20260107|11:44:03.634508|S|100|2.51|0|100
A|PLG|20260107|11:51:17.604540|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604540|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604541|S|435|2.5|0|435
A|PLG|20260107|11:51:17.604541|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604569|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604569|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604570|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604570|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604570|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604572|S|300|2.5|0|300
A|PLG|20260107|11:51:17.604572|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604572|S|100|2.5|0|100
A|PLG|20260107|11:51:17.604572|S|100|2.5|0|100
A|PLG|20260107|11:51:17.608917|E|100|2.495|0|100
A|PLG|20260107|11:51:39.887016|S|100|2.5|0|100
A|PLG|20260107|11:51:39.887016|S|14|2.5|0|14
A|PLG|20260107|11:54:30.867606|S|200|2.5|0|200
A|PLG|20260107|11:54:30.867606|S|100|2.5|0|100
A|PLG|20260107|11:54:51.874649|S|100|2.5|0|100
A|PLG|20260107|11:54:51.874649|S|800|2.5|0|800
A|PLG|20260107|11:56:31.319546|S|600|2.5|0|600
A|PLG|20260107|11:56:31.319546|S|100|2.5|0|100
A|PLG|20260107|11:59:16.704114|S|324|2.51|0|324
A|PLG|20260107|11:59:16.704919|S|317|2.51|0|317
A|PLG|20260107|11:59:22.323550|S|100|2.51|0|100
A|PLG|20260107|12:00:46.398020|S|100|2.51|0|100
A|PLG|20260107|12:00:46.398021|S|100|2.51|0|100
A|PLG|20260107|12:02:40.334274|S|100|2.5|0|100
A|PLG|20260107|12:02:40.334274|S|100|2.5|0|100
A|PLG|20260107|12:02:40.334274|S|100|2.5|0|100
A|PLG|20260107|12:02:40.334298|S|100|2.5|0|100
A|PLG|20260107|12:02:40.334298|S|200|2.5|0|200
A|PLG|20260107|12:02:40.338195|E|300|2.495|0|300
A|PLG|20260107|12:04:06.236672|S|100|2.49|0|100
A|PLG|20260107|12:04:06.236672|S|100|2.49|0|100
A|PLG|20260107|12:04:06.236709|S|100|2.49|0|100
A|PLG|20260107|12:04:06.236710|S|100|2.49|0|100
A|PLG|20260107|12:05:06.368301|S|100|2.49|0|100
A|PLG|20260107|12:06:35.824944|S|400|2.49|0|400
A|PLG|20260107|12:06:35.824944|S|100|2.49|0|100
A|PLG|20260107|12:22:50.626635|S|100|2.485|0|100
A|PLG|20260107|12:24:27.770415|S|100|2.485|0|100
A|PLG|20260107|12:26:48.045173|S|2|2.48|0|2
A|PLG|20260107|12:26:48.045173|S|5|2.48|0|5
A|PLG|20260107|12:26:48.045173|S|21|2.48|0|21
A|PLG|20260107|12:26:48.045174|S|100|2.48|0|100
A|PLG|20260107|12:26:48.045174|S|400|2.48|0|400
A|PLG|20260107|12:26:48.045176|S|3330|2.48|0|3330
A|PLG|20260107|12:26:48.045176|S|439|2.48|0|439
A|PLG|20260107|12:26:48.045210|S|1570|2.48|0|1570
A|PLG|20260107|12:26:48.045211|S|400|2.48|0|400
A|PLG|20260107|12:26:48.045211|S|100|2.48|0|100
A|PLG|20260107|12:26:48.045213|S|200|2.48|0|200
A|PLG|20260107|12:26:48.049097|E|100|2.475|0|100
A|PLG|20260107|12:26:48.049109|E|300|2.475|0|300
A|PLG|20260107|12:26:48.050097|E|400|2.475|0|400
A|PLG|20260107|12:29:44.432704|S|100|2.48|0|100
A|PLG|20260107|12:29:44.432705|S|100|2.48|0|100
A|PLG|20260107|12:32:47.947138|S|100|2.48|0|100
A|PLG|20260107|12:32:48.469082|S|42|2.48|0|42
A|PLG|20260107|12:32:48.469082|S|300|2.48|0|300
A|PLG|20260107|12:32:48.469082|S|200|2.48|0|200
A|PLG|20260107|12:45:33.086234|S|4287|2.48|0|4287
A|PLG|20260107|12:45:33.086234|S|10|2.48|0|10
A|PLG|20260107|12:45:33.086268|S|713|2.48|0|713
A|PLG|20260107|12:45:33.086268|S|200|2.48|0|200
A|PLG|20260107|12:45:33.086269|S|100|2.48|0|100
A|PLG|20260107|12:45:33.087073|S|100|2.48|0|100
A|PLG|20260107|12:45:33.087113|S|100|2.48|0|100
A|PLG|20260107|12:45:33.088218|S|100|2.48|0|100
A|PLG|20260107|12:45:33.090191|E|100|2.475|0|100
A|PLG|20260107|12:45:33.090219|E|200|2.475|0|200
A|PLG|20260107|12:50:08.505255|S|200|2.47|0|200
A|PLG|20260107|12:50:08.505256|S|10|2.47|0|10
A|PLG|20260107|13:06:47.257935|S|200|2.47|0|200
A|PLG|20260107|13:06:47.257935|S|200|2.47|0|200
A|PLG|20260107|13:06:47.257936|S|80|2.47|0|80
A|PLG|20260107|13:07:12.496415|S|130|2.47|0|130
A|PLG|20260107|13:07:12.501561|S|170|2.47|0|170
A|PLG|20260107|13:15:18.967225|S|100|2.475|0|100
A|PLG|20260107|13:24:15.049721|S|100|2.48|0|100
A|PLG|20260107|13:34:52.424695|S|100|2.495|0|100
A|PLG|20260107|13:35:33.052507|S|100|2.495|0|100
A|PLG|20260107|13:36:30.887634|S|100|2.495|0|100
A|PLG|20260107|13:41:23.674755|S|100|2.495|0|100
A|PLG|20260107|13:43:13.263190|S|100|2.495|0|100
A|PLG|20260107|13:43:45.625445|S|100|2.495|0|100
A|PLG|20260107|13:45:37.920136|S|616|2.495|0|616
A|PLG|20260107|13:45:37.927340|S|600|2.5|0|600
A|PLG|20260107|13:45:37.927340|S|100|2.5|0|100
A|PLG|20260107|13:45:37.941313|S|1412|2.51|0|1412
A|PLG|20260107|13:45:37.941313|S|300|2.51|0|300
A|PLG|20260107|13:45:37.957261|S|600|2.51|0|600
A|PLG|20260107|13:45:49.259366|S|100|2.505|0|100
A|PLG|20260107|13:45:53.564655|S|100|2.505|0|100
A|PLG|20260107|13:50:56.785632|S|400|2.51|0|400
A|PLG|20260107|13:50:56.785633|S|10|2.51|0|10
A|PLG|20260107|13:50:56.785633|S|300|2.51|0|300
A|PLG|20260107|13:50:56.785633|S|50|2.51|0|50
A|PLG|20260107|14:04:20.174993|S|200|2.51|0|200
A|PLG|20260107|14:04:20.174993|S|1500|2.51|0|1500
A|PLG|20260107|14:04:20.174993|S|200|2.51|0|200
A|PLG|20260107|14:04:20.174996|S|100|2.51|0|100
A|PLG|20260107|14:04:20.174997|S|300|2.51|0|300
A|PLG|20260107|14:04:48.534835|S|100|2.52|0|100
A|PLG|20260107|14:04:48.534835|S|750|2.52|0|750
A|PLG|20260107|14:04:48.534835|S|100|2.52|0|100
A|PLG|20260107|14:05:16.130401|S|3100|2.53|0|3100
A|PLG|20260107|14:05:16.130402|S|600|2.53|0|600
A|PLG|20260107|14:05:16.130402|S|400|2.53|0|400
A|PLG|20260107|14:09:26.549828|S|356|2.535|0|356
A|PLG|20260107|14:10:36.830443|S|920|2.53|0|920
A|PLG|20260107|14:10:36.830443|S|100|2.53|0|100
A|PLG|20260107|14:11:37.456163|S|284|2.54|0|284
A|PLG|20260107|14:11:37.456163|S|300|2.54|0|300
A|PLG|20260107|14:11:37.456163|S|100|2.54|0|100
A|PLG|20260107|14:18:12.684369|S|200|2.54|0|200
A|PLG|20260107|14:18:12.684369|S|300|2.54|0|300
A|PLG|20260107|14:25:07.188596|S|100|2.55|0|100
A|PLG|20260107|14:25:07.188596|S|100|2.55|0|100
A|PLG|20260107|14:25:07.189210|S|600|2.55|0|600
A|PLG|20260107|14:26:33.086386|S|300|2.55|0|300
A|PLG|20260107|14:26:33.086386|S|1700|2.55|0|1700
A|PLG|20260107|14:26:33.086386|S|200|2.55|0|200
A|PLG|20260107|14:27:58.827495|S|100|2.55|0|100
A|PLG|20260107|14:27:58.827496|S|100|2.55|0|100
A|PLG|20260107|14:30:11.770998|S|1200|2.55|0|1200
A|PLG|20260107|14:31:36.567087|S|1|2.565|0|1
A|PLG|20260107|14:38:55.768333|S|100|2.585|0|100
A|PLG|20260107|14:54:18.108211|S|67|2.58|0|67
A|PLG|20260107|14:54:18.108264|S|33|2.58|0|33
A|PLG|20260107|14:55:14.572652|S|989|2.59|0|989
A|PLG|20260107|14:55:27.543327|S|300|2.6|0|300
A|PLG|20260107|14:55:27.543328|S|700|2.6|0|700
A|PLG|20260107|14:55:27.543328|S|1000|2.6|0|1000
A|PLG|20260107|14:55:27.543328|S|1100|2.6|0|1100
A|PLG|20260107|14:55:27.545542|S|300|2.6|0|300
A|PLG|20260107|14:56:37.538603|S|100|2.6|0|100
A|PLG|20260107|14:56:37.538603|S|100|2.6|0|100
A|PLG|20260107|15:01:10.647144|S|100|2.6|0|100
A|PLG|20260107|15:01:10.647144|S|100|2.6|0|100
A|PLG|20260107|15:01:10.647144|S|100|2.6|0|100
A|PLG|20260107|15:01:10.647145|S|2000|2.6|0|2000
A|PLG|20260107|15:02:34.051081|S|100|2.595|0|100
A|PLG|20260107|15:07:05.077691|S|100|2.59|0|100
A|PLG|20260107|15:07:05.077691|S|200|2.59|0|200
A|PLG|20260107|15:10:34.490832|S|100|2.58|0|100
A|PLG|20260107|15:10:34.576344|S|300|2.58|0|300
A|PLG|20260107|15:10:34.576345|S|100|2.58|0|100
A|PLG|20260107|15:10:34.576345|S|700|2.58|0|700
A|PLG|20260107|15:10:34.576345|S|2100|2.58|0|2100
A|PLG|20260107|15:10:34.576347|S|100|2.58|0|100
A|PLG|20260107|15:12:19.587307|S|100|2.58|0|100
A|PLG|20260107|15:12:40.963947|S|30|2.57|0|30
A|PLG|20260107|15:12:40.963947|S|100|2.57|0|100
A|PLG|20260107|15:12:40.963947|S|500|2.57|0|500
A|PLG|20260107|15:14:51.648580|S|300|2.56|0|300
A|PLG|20260107|15:14:51.648580|S|600|2.56|0|600
A|PLG|20260107|15:14:51.648581|S|700|2.56|0|700
A|PLG|20260107|15:18:47.164550|S|200|2.58|0|200
A|PLG|20260107|15:18:47.164550|S|100|2.58|0|100
A|PLG|20260107|15:21:53.342916|S|20|2.585|0|20
A|PLG|20260107|15:21:53.353842|S|200|2.58|0|200
A|PLG|20260107|15:23:43.537153|S|3|2.575|0|3
A|PLG|20260107|15:25:46.953542|S|99|2.575|0|99
A|PLG|20260107|15:25:46.953543|S|32|2.575|0|32
A|PLG|20260107|15:30:49.331468|S|98|2.57|0|98
A|PLG|20260107|15:30:49.331468|S|2|2.57|0|2
A|PLG|20260107|15:32:41.760583|S|2100|2.57|0|2100
A|PLG|20260107|15:32:41.760583|S|26|2.57|0|26
A|PLG|20260107|15:32:41.760584|S|100|2.57|0|100
A|PLG|20260107|15:32:41.760584|S|100|2.57|0|100
A|PLG|20260107|15:32:41.760584|S|200|2.57|0|200
A|PLG|20260107|15:36:57.902802|S|700|2.57|0|700
A|PLG|20260107|15:37:28.158625|S|1301|2.57|0|1301
A|PLG|20260107|15:40:10.836455|S|400|2.57|0|400
A|PLG|20260107|15:40:14.390453|S|200|2.57|0|200
A|PLG|20260107|15:40:17.400251|S|200|2.57|0|200
A|PLG|20260107|15:43:22.320533|S|100|2.575|0|100
A|PLG|20260107|15:47:14.483165|S|100|2.575|0|100
A|PLG|20260107|15:50:56.358848|S|100|2.57|0|100
A|PLG|20260107|15:50:57.358743|S|100|2.57|0|100
A|PLG|20260107|15:51:14.080490|S|100|2.57|0|100
A|PLG|20260107|15:51:17.083067|S|100|2.57|0|100
A|PLG|20260107|15:51:20.085509|S|100|2.57|0|100
A|PLG|20260107|15:51:23.103393|S|100|2.57|0|100
A|PLG|20260107|15:51:26.106206|S|100|2.57|0|100
A|PLG|20260107|15:51:29.108898|S|100|2.57|0|100
A|PLG|20260107|15:51:32.133904|S|100|2.57|0|100
A|PLG|20260107|15:51:59.473829|S|100|2.575|0|100
A|PLG|20260107|15:51:59.490507|S|100|2.575|0|100
A|PLG|20260107|15:52:02.493379|S|100|2.575|0|100
A|PLG|20260107|15:54:39.605585|S|223|2.575|0|223
A|PLG|20260107|15:55:43.979384|S|100|2.575|0|100
A|PLG|20260107|15:58:07.908533|S|100|2.575|0|100
A|PLG|20260107|15:58:13.151108|S|100|2.575|0|100
A|PLG|20260107|15:58:24.256954|S|100|2.575|0|100
A|PLG|20260107|15:58:34.070008|S|100|2.575|0|100
A|PLG|20260107|15:58:42.002629|S|100|2.575|0|100
A|PLG|20260107|15:58:44.510990|S|100|2.575|0|100
A|PLG|20260107|15:58:48.553263|S|100|2.575|0|100
A|PLG|20260107|15:58:48.649336|S|6997|2.58|0|6997
A|PLG|20260107|15:58:48.649336|S|1000|2.58|0|1000
A|PLG|20260107|15:58:48.649337|S|38|2.58|0|38
A|PLG|20260107|15:58:48.649339|S|700|2.58|0|700
A|PLG|20260107|15:59:04.483027|S|19|2.59|0|19
A|PLG|20260107|16:00:00.044498|S|26033|2.59|86229|77
A|PLG|20260107|16:00:00.044498|E|26033|2.59|86229|3000
A|PLMR|20260107|13:14:45.336178|S|7|129.175|0|7
A|PLMR|20260107|15:09:26.545301|S|100|129.02|0|100
A|PLMR|20260107|15:55:13.538672|S|100|129.44|0|100
A|PLNT|20260107|09:47:49.280509|S|100|106.355|0|100
A|PLNT|20260107|10:05:14.690711|S|100|106.25|0|100
A|PLNT|20260107|10:30:03.028473|S|200|106.6|0|200
A|PLNT|20260107|10:34:44.118222|S|100|106.64|0|100
A|PLNT|20260107|10:51:14.801269|S|3|106.43|0|3
A|PLNT|20260107|10:51:14.801279|S|97|106.43|0|97
A|PLNT|20260107|11:14:18.208858|S|100|105.96|0|100
A|PLNT|20260107|12:22:43.907908|S|50|106|0|50
A|PLNT|20260107|12:47:14.132370|S|40|105.86|0|40
A|PLNT|20260107|15:09:54.544297|S|1|104.03|0|1
A|PLNT|20260107|15:34:08.770009|S|100|104.675|0|100
A|PLNT|20260107|15:44:19.139823|S|100|104.69|0|100
A|PLPC|20260107|10:13:48.144630|S|6|228.41|0|6
A|PLPC|20260107|10:19:27.613968|S|99|227.6|0|99
A|PLPC|20260107|10:34:40.376674|S|99|228.71|0|99
A|PLPC|20260107|10:40:06.707126|S|10|229.21|0|10
A|PLPC|20260107|10:43:10.726447|S|2|229.32|0|2
A|PLPC|20260107|10:44:25.595664|S|9|229.85|0|9
A|PLPC|20260107|10:44:25.595665|S|90|229.99|0|90
A|PLPC|20260107|10:56:15.909623|S|1|229.02|0|1
A|PLPC|20260107|10:57:08.668311|S|11|229.14|0|11
A|PLPC|20260107|10:57:16.253675|S|1|229.21|0|1
A|PLPC|20260107|11:39:05.541696|S|1|230.3|0|1
A|PLPC|20260107|11:39:05.541696|S|1|230.3|0|1
A|PLPC|20260107|12:38:18.235619|S|50|232.41|0|50
A|PLPC|20260107|12:38:20.387541|S|50|232.42|0|50
A|PLPC|20260107|12:41:04.707250|S|50|232.42|0|50
A|PLPC|20260107|13:54:16.497450|S|1|231.83|0|1
A|PLPC|20260107|13:54:16.498226|S|1|231.83|0|1
A|PLPC|20260107|13:54:17.994967|S|1|231.71|0|1
A|PLPC|20260107|13:55:16.740138|S|1|231.65|0|1
A|PLPC|20260107|13:56:48.052973|S|1|230.83|0|1
A|PLPC|20260107|13:57:03.747083|S|1|230.94|0|1
A|PLPC|20260107|13:57:03.747834|S|1|231.05|0|1
A|PLPC|20260107|13:57:36.994982|S|1|231.35|0|1
A|PLPC|20260107|13:59:11.839155|S|1|231.3|0|1
A|PLPC|20260107|14:08:01.241854|S|7|231.08|0|7
A|PLPC|20260107|14:08:01.241854|S|4|231.08|0|4
A|PLPC|20260107|14:08:01.241855|S|1|231.1|0|1
A|PLPC|20260107|14:08:01.241855|S|2|231.1|0|2
A|PLPC|20260107|14:08:01.241855|S|2|231.1|0|2
A|PLPC|20260107|14:10:37.686355|S|3|231.32|0|3
A|PLPC|20260107|14:10:40.727963|S|1|231.37|0|1
A|PLPC|20260107|14:10:40.728099|S|1|231.35|0|1
A|PLPC|20260107|14:11:22.065665|S|99|231.88|0|99
A|PLPC|20260107|14:11:45.921031|S|99|231.94|0|99
A|PLPC|20260107|15:57:56.470904|S|19|232.2|0|19
A|PLRX|20260107|10:44:32.082506|S|100|1.35|0|100
A|PLRX|20260107|12:00:53.054011|S|17|1.33|0|17
A|PLRX|20260107|12:27:08.053604|S|10|1.33|0|10
A|PLRX|20260107|14:53:32.176696|S|10|1.33|0|10
A|PLRX|20260107|14:53:32.176696|S|100|1.33|0|100
A|PLRX|20260107|14:56:30.725308|S|100|1.33|0|100
A|PLRX|20260107|14:56:33.643883|S|100|1.34|0|100
A|PLRX|20260107|15:35:36.458051|S|100|1.345|0|100
A|PLSE|20260107|09:47:47.399929|S|4|14.95|0|4
A|PLSE|20260107|09:47:47.399929|S|100|14.83|0|100
A|PLSE|20260107|09:47:47.399929|S|96|14.94|0|96
A|PLTD|20260107|09:34:00.612374|S|900|6.54|0|900
A|PLTD|20260107|09:36:07.046010|S|900|6.5|0|900
A|PLTD|20260107|09:39:32.657688|S|100|6.51|0|100
A|PLTD|20260107|09:40:08.431430|S|500|6.51|0|500
A|PLTD|20260107|09:42:04.057080|S|233|6.49|0|233
A|PLTD|20260107|09:42:04.057149|S|264|6.49|0|264
A|PLTD|20260107|09:43:00.966299|S|900|6.5|0|900
A|PLTD|20260107|09:43:01.156807|S|600|6.5|0|600
A|PLTD|20260107|09:44:21.667248|S|400|6.49|0|400
A|PLTD|20260107|09:44:22.121374|S|100|6.49|0|100
A|PLTD|20260107|09:46:24.507717|S|219|6.5|0|219
A|PLTD|20260107|09:46:24.507820|S|77|6.5|0|77
A|PLTD|20260107|09:46:24.507820|S|581|6.5|0|581
A|PLTD|20260107|09:46:57.363505|S|200|6.5|0|200
A|PLTD|20260107|09:49:29.277122|S|400|6.48|0|400
A|PLTD|20260107|09:49:29.292825|S|400|6.48|0|400
A|PLTD|20260107|09:49:29.293238|S|500|6.48|0|500
A|PLTD|20260107|09:50:03.689794|S|39|6.48|0|39
A|PLTD|20260107|09:52:25.830270|S|700|6.48|0|700
A|PLTD|20260107|09:54:43.738250|S|131|6.45|0|131
A|PLTD|20260107|09:54:43.738654|S|111|6.45|0|111
A|PLTD|20260107|10:05:11.712383|S|251|6.46|0|251
A|PLTD|20260107|10:12:39.632855|S|500|6.45|0|500
A|PLTD|20260107|10:13:18.918868|S|300|6.45|0|300
A|PLTD|20260107|10:18:27.260235|S|900|6.46|0|900
A|PLTD|20260107|10:34:23.441722|S|260|6.42|0|260
A|PLTD|20260107|10:38:53.998639|S|77|6.41|0|77
A|PLTD|20260107|10:38:55.933364|S|500|6.42|0|500
A|PLTD|20260107|10:47:03.412656|S|600|6.42|0|600
A|PLTD|20260107|10:50:05.569250|S|400|6.41|0|400
A|PLTD|20260107|10:59:03.029507|S|77|6.41|0|77
A|PLTD|20260107|11:13:10.676641|S|800|6.4|0|800
A|PLTD|20260107|11:30:59.431241|S|464|6.37|0|464
A|PLTD|20260107|11:30:59.431404|S|436|6.37|0|436
A|PLTD|20260107|11:33:09.119654|S|233|6.37|0|233
A|PLTD|20260107|11:41:55.284109|S|700|6.32|0|700
A|PLTD|20260107|11:47:39.102612|S|1500|6.3|0|1500
A|PLTD|20260107|11:49:08.147629|S|400|6.29|0|400
A|PLTD|20260107|11:53:38.899406|S|900|6.3|0|900
A|PLTD|20260107|12:04:48.219161|S|1700|6.29|0|1700
A|PLTD|20260107|12:12:02.529440|S|800|6.25|0|800
A|PLTD|20260107|12:12:44.890613|S|700|6.25|0|700
A|PLTD|20260107|12:15:27.707810|S|100|6.25|0|100
A|PLTD|20260107|12:16:10.601967|S|600|6.25|0|600
A|PLTD|20260107|12:16:10.614524|S|100|6.25|0|100
A|PLTD|20260107|12:16:56.016585|S|500|6.24|0|500
A|PLTD|20260107|12:17:50.247278|S|200|6.23|0|200
A|PLTD|20260107|12:30:31.277203|S|500|6.23|0|500
A|PLTD|20260107|12:30:31.278525|S|700|6.23|0|700
A|PLTD|20260107|12:39:13.140411|S|300|6.23|0|300
A|PLTD|20260107|12:40:58.690749|S|200|6.245|0|200
A|PLTD|20260107|12:40:58.690750|S|77|6.245|0|77
A|PLTD|20260107|12:41:30.571434|S|700|6.24|0|700
A|PLTD|20260107|12:47:41.631172|S|1500|6.23|0|1500
A|PLTD|20260107|12:47:41.633198|S|300|6.23|0|300
A|PLTD|20260107|12:47:41.635771|S|800|6.23|0|800
A|PLTD|20260107|12:53:45.919050|S|160|6.24|0|160
A|PLTD|20260107|12:53:45.919082|S|440|6.24|0|440
A|PLTD|20260107|12:55:26.416480|S|600|6.24|0|600
A|PLTD|20260107|12:59:12.339481|S|400|6.25|0|400
A|PLTD|20260107|13:02:42.366944|S|100|6.26|0|100
A|PLTD|20260107|13:06:29.636324|S|700|6.26|0|700
A|PLTD|20260107|13:12:12.695888|S|500|6.28|0|500
A|PLTD|20260107|13:15:56.856115|S|500|6.27|0|500
A|PLTD|20260107|13:16:13.021524|S|600|6.27|0|600
A|PLTD|20260107|13:18:43.845329|S|500|6.26|0|500
A|PLTD|20260107|13:18:43.845562|S|600|6.26|0|600
A|PLTD|20260107|13:18:43.847737|S|700|6.26|0|700
A|PLTD|20260107|13:35:52.841931|S|400|6.29|0|400
A|PLTD|20260107|13:39:14.863783|S|900|6.29|0|900
A|PLTD|20260107|13:47:29.135726|S|200|6.29|0|200
A|PLTD|20260107|13:53:22.285204|S|529|6.29|0|529
A|PLTD|20260107|14:00:16.406023|S|193|6.29|0|193
A|PLTD|20260107|14:08:17.462934|S|400|6.28|0|400
A|PLTD|20260107|14:09:29.308054|S|300|6.29|0|300
A|PLTD|20260107|14:13:14.346095|S|75|6.33|0|75
A|PLTD|20260107|14:14:16.602625|S|507|6.33|0|507
A|PLTD|20260107|14:26:20.094253|S|300|6.36|0|300
A|PLTD|20260107|15:14:35.901593|S|35|6.37|0|35
A|PLTD|20260107|15:26:45.442862|S|700|6.39|0|700
A|PLTD|20260107|15:35:11.120035|S|300|6.4|0|300
A|PLTD|20260107|15:35:49.509148|S|600|6.4|0|600
A|PLTD|20260107|15:35:50.576874|S|200|6.4|0|200
A|PLTD|20260107|15:50:03.070274|S|900|6.39|0|900
A|PLTK|20260107|10:43:15.880486|S|63|3.73|0|63
A|PLTK|20260107|11:47:42.339453|S|100|3.74|0|100
A|PLTK|20260107|12:50:34.080954|S|100|3.74|0|100
A|PLTK|20260107|13:03:00.828282|S|298|3.745|0|298
A|PLTK|20260107|13:19:02.539044|S|100|3.74|0|100
A|PLTK|20260107|13:19:02.539062|S|20|3.74|0|20
A|PLTK|20260107|13:55:29.312971|S|63|3.73|0|63
A|PLTK|20260107|13:55:29.313058|S|63|3.73|0|63
A|PLTK|20260107|13:55:29.313174|S|63|3.73|0|63
A|PLTK|20260107|13:55:29.313242|S|22|3.73|0|22
A|PLTK|20260107|15:58:32.345253|S|100|3.7|0|100
A|PLTK|20260107|15:58:32.345791|S|100|3.7|0|100
A|PLTK|20260107|15:59:16.834969|S|100|3.7|0|100
A|PLTM|20260107|09:30:02.755495|S|100|21.93|0|100
A|PLTM|20260107|10:20:28.454858|S|5|21.87|0|5
A|PLTM|20260107|10:37:22.139780|S|100|22.05|0|100
A|PLTM|20260107|10:37:26.268326|S|100|22.05|0|100
A|PLTM|20260107|10:37:26.282272|S|100|22.05|0|100
A|PLTM|20260107|10:40:08.014487|S|100|22.05|0|100
A|PLTM|20260107|10:45:56.569305|S|100|22.06|0|100
A|PLTM|20260107|10:45:56.578780|S|100|22.075|0|100
A|PLTM|20260107|10:45:56.579680|S|100|22.08|0|100
A|PLTM|20260107|10:45:56.580611|S|100|22.08|0|100
A|PLTM|20260107|10:45:56.580611|S|100|22.08|0|100
A|PLTM|20260107|10:45:56.585253|S|100|22.08|0|100
A|PLTM|20260107|10:45:56.586511|S|100|22.08|0|100
A|PLTM|20260107|10:45:56.589320|S|100|22.08|0|100
A|PLTM|20260107|10:45:56.590026|S|100|22.075|0|100
A|PLTM|20260107|10:46:11.534384|S|100|22.055|0|100
A|PLTM|20260107|10:47:24.785405|S|100|22.06|0|100
A|PLTM|20260107|10:49:54.043101|S|100|22.05|0|100
A|PLTM|20260107|10:49:54.061760|S|62|22.05|0|62
A|PLTM|20260107|10:49:54.061889|S|38|22.05|0|38
A|PLTM|20260107|10:50:41.904343|S|100|22.06|0|100
A|PLTM|20260107|11:00:06.949487|S|100|22.04|0|100
A|PLTM|20260107|11:00:19.366114|S|100|22.04|0|100
A|PLTM|20260107|11:09:32.670027|S|100|22.025|0|100
A|PLTM|20260107|11:22:03.338550|S|100|22.03|0|100
A|PLTM|20260107|11:27:23.576187|S|100|22.165|0|100
A|PLTM|20260107|11:27:23.578133|S|98|22.17|0|98
A|PLTM|20260107|11:27:23.580265|S|2|22.17|0|2
A|PLTM|20260107|11:43:17.178670|S|100|22.31|0|100
A|PLTM|20260107|11:43:17.179604|S|100|22.32|0|100
A|PLTM|20260107|13:03:02.016991|S|100|21.99|0|100
A|PLTM|20260107|13:03:16.416652|S|100|22|0|100
A|PLTM|20260107|13:03:35.843986|S|100|21.995|0|100
A|PLTM|20260107|13:03:35.844005|S|100|22|0|100
A|PLTR|20260107|09:30:00.390946|S|47|179.71|0|47
A|PLTR|20260107|09:30:31.821278|S|62|178.59|0|62
A|PLTR|20260107|09:30:47.933273|S|62|178.16|0|62
A|PLTR|20260107|09:31:14.177359|S|62|178.07|0|62
A|PLTR|20260107|09:31:49.682442|S|62|177.7|0|62
A|PLTR|20260107|09:31:55.291599|S|62|177.77|0|62
A|PLTR|20260107|09:32:39.107399|S|62|177.95|0|62
A|PLTR|20260107|09:32:41.974157|S|62|177.89|0|62
A|PLTR|20260107|09:32:45.208404|S|62|177.76|0|62
A|PLTR|20260107|09:32:50.568883|S|100|177.74|0|100
A|PLTR|20260107|09:32:51.023644|S|62|177.88|0|62
A|PLTR|20260107|09:32:59.710046|S|62|177.86|0|62
A|PLTR|20260107|09:33:32.107049|S|62|178.05|0|62
A|PLTR|20260107|09:35:01.878370|S|62|179.1|0|62
A|PLTR|20260107|09:35:07.721371|S|75|179.335|0|75
A|PLTR|20260107|09:35:53.694492|S|62|179.09|0|62
A|PLTR|20260107|09:36:02.417813|S|62|179.19|0|62
A|PLTR|20260107|09:36:09.851016|S|62|179.22|0|62
A|PLTR|20260107|09:36:29.541939|S|62|179.04|0|62
A|PLTR|20260107|09:36:32.018279|S|62|178.9|0|62
A|PLTR|20260107|09:36:52.749393|S|62|178.8|0|62
A|PLTR|20260107|09:36:57.268356|S|62|178.74|0|62
A|PLTR|20260107|09:37:15.044007|S|5|178.71|0|5
A|PLTR|20260107|09:37:21.244308|S|62|178.52|0|62
A|PLTR|20260107|09:37:29.461699|S|62|178.46|0|62
A|PLTR|20260107|09:37:47.173075|S|62|178.59|0|62
A|PLTR|20260107|09:37:51.561040|S|62|178.52|0|62
A|PLTR|20260107|09:37:58.972498|S|62|178.74|0|62
A|PLTR|20260107|09:38:06.608650|S|62|178.75|0|62
A|PLTR|20260107|09:38:37.155435|S|10|178.52|0|10
A|PLTR|20260107|09:40:04.551448|S|62|178.9|0|62
A|PLTR|20260107|09:40:11.325904|S|62|178.93|0|62
A|PLTR|20260107|09:40:25.429349|S|22|179.08|0|22
A|PLTR|20260107|09:40:34.487019|S|62|178.98|0|62
A|PLTR|20260107|09:41:02.728423|S|62|178.96|0|62
A|PLTR|20260107|09:41:07.263405|S|62|179.02|0|62
A|PLTR|20260107|09:41:14.368315|S|62|179.08|0|62
A|PLTR|20260107|09:41:15.110628|S|62|179.08|0|62
A|PLTR|20260107|09:41:17.266460|S|62|179.13|0|62
A|PLTR|20260107|09:41:35.434349|S|62|179.2|0|62
A|PLTR|20260107|09:42:15.468601|S|62|179.2|0|62
A|PLTR|20260107|09:43:49.622601|S|62|179.64|0|62
A|PLTR|20260107|09:43:50.053083|S|62|179.56|0|62
A|PLTR|20260107|09:44:11.075945|S|75|179.615|0|75
A|PLTR|20260107|09:44:15.431572|S|62|179.6|0|62
A|PLTR|20260107|09:44:31.754958|S|62|179.44|0|62
A|PLTR|20260107|09:44:53.748344|S|62|179.43|0|62
A|PLTR|20260107|09:44:53.748471|S|62|179.46|0|62
A|PLTR|20260107|09:45:28.678896|S|62|179.33|0|62
A|PLTR|20260107|09:45:34.068800|S|62|179.35|0|62
A|PLTR|20260107|09:45:49.639622|S|75|179.445|0|75
A|PLTR|20260107|09:45:49.639732|S|75|179.445|0|75
A|PLTR|20260107|09:47:24.270099|S|62|179.61|0|62
A|PLTR|20260107|09:47:40.118015|S|62|179.77|0|62
A|PLTR|20260107|09:50:09.759511|S|10|179.81|0|10
A|PLTR|20260107|09:50:35.902650|S|9|179.89|0|9
A|PLTR|20260107|09:50:35.902669|S|53|179.89|0|53
A|PLTR|20260107|09:52:11.269080|S|62|179.83|0|62
A|PLTR|20260107|09:52:26.617997|S|62|180|0|62
A|PLTR|20260107|09:53:15.969309|S|62|180.35|0|62
A|PLTR|20260107|09:53:51.872515|S|62|180.65|0|62
A|PLTR|20260107|09:54:40.087526|S|62|180.68|0|62
A|PLTR|20260107|09:54:51.313055|S|62|180.58|0|62
A|PLTR|20260107|09:56:14.361370|S|62|181.33|0|62
A|PLTR|20260107|09:56:15.885751|S|62|181.38|0|62
A|PLTR|20260107|09:57:19.486886|S|62|181.5|0|62
A|PLTR|20260107|09:57:31.326548|S|75|181.47|0|75
A|PLTR|20260107|09:58:08.216144|S|62|181.46|0|62
A|PLTR|20260107|09:58:16.340912|S|62|181.6|0|62
A|PLTR|20260107|09:58:56.496442|S|62|181.5|0|62
A|PLTR|20260107|10:01:01.033175|S|62|181.13|0|62
A|PLTR|20260107|10:01:07.910957|S|62|181.22|0|62
A|PLTR|20260107|10:01:21.512817|S|62|180.93|0|62
A|PLTR|20260107|10:07:50.408478|S|100|180.09|0|100
A|PLTR|20260107|10:07:50.408525|S|7|180.09|0|7
A|PLTR|20260107|10:07:50.488606|S|6|180.09|0|6
A|PLTR|20260107|10:11:10.064395|S|6|180.42|0|6
A|PLTR|20260107|10:14:50.222005|S|62|180.71|0|62
A|PLTR|20260107|10:14:50.224412|S|62|180.72|0|62
A|PLTR|20260107|10:33:13.204171|S|2|181.38|0|2
A|PLTR|20260107|10:34:06.580613|S|2|181.58|0|2
A|PLTR|20260107|10:34:08.699915|S|2|181.57|0|2
A|PLTR|20260107|10:36:02.190919|S|2|181.35|0|2
A|PLTR|20260107|10:37:01.820991|S|50|181.87|0|50
A|PLTR|20260107|10:37:56.563173|S|75|181.925|0|75
A|PLTR|20260107|10:38:22.771162|S|10|182.02|0|10
A|PLTR|20260107|10:43:39.757436|S|8|180.93|0|8
A|PLTR|20260107|10:43:39.757450|S|392|180.93|0|392
A|PLTR|20260107|10:43:41.508192|S|100|181.05|0|100
A|PLTR|20260107|10:45:00.512714|S|6|181.31|0|6
A|PLTR|20260107|10:45:03.820786|S|5|181.28|0|5
A|PLTR|20260107|10:57:43.075872|S|75|181.65|0|75
A|PLTR|20260107|10:57:43.075961|S|25|181.645|0|25
A|PLTR|20260107|11:00:25.049756|S|75|181.7|0|75
A|PLTR|20260107|11:00:25.049778|S|25|181.7|0|25
A|PLTR|20260107|11:00:49.087453|S|13|181.77|0|13
A|PLTR|20260107|11:05:04.348474|S|85|182.16|0|85
A|PLTR|20260107|11:05:12.181941|S|15|182.16|0|15
A|PLTR|20260107|11:15:32.195383|S|100|182.12|0|100
A|PLTR|20260107|11:15:32.195387|S|50|182.12|0|50
A|PLTR|20260107|11:21:35.386135|S|100|182.52|0|100
A|PLTR|20260107|11:25:33.952537|S|100|182.645|0|100
A|PLTR|20260107|11:27:14.358887|S|1|182.91|0|1
A|PLTR|20260107|11:27:14.358888|S|3|182.91|0|3
A|PLTR|20260107|11:35:04.605157|S|62|183.27|0|62
A|PLTR|20260107|11:35:25.484370|S|3|183.21|0|3
A|PLTR|20260107|11:37:08.893417|S|75|183.405|0|75
A|PLTR|20260107|11:37:38.868659|S|3|183.62|0|3
A|PLTR|20260107|11:38:53.915651|S|20|183.78|0|20
A|PLTR|20260107|11:41:20.419725|S|75|183.99|0|75
A|PLTR|20260107|11:41:42.096799|S|100|184.17|0|100
A|PLTR|20260107|11:41:43.011825|S|100|184.17|0|100
A|PLTR|20260107|11:41:43.011900|S|100|184.17|0|100
A|PLTR|20260107|11:41:43.012041|S|100|184.17|0|100
A|PLTR|20260107|11:41:43.012109|S|95|184.17|0|95
A|PLTR|20260107|11:41:43.012121|S|5|184.17|0|5
A|PLTR|20260107|11:42:38.098223|S|2|184.27|0|2
A|PLTR|20260107|11:43:10.534533|S|3|183.94|0|3
A|PLTR|20260107|11:45:01.809525|S|63|184.38|0|63
A|PLTR|20260107|11:45:10.459324|S|67|184.38|0|67
A|PLTR|20260107|11:45:10.459324|S|37|184.38|0|37
A|PLTR|20260107|11:45:11.102167|S|33|184.38|0|33
A|PLTR|20260107|11:46:48.897834|S|100|184.79|0|100
A|PLTR|20260107|11:46:48.897849|S|100|184.79|0|100
A|PLTR|20260107|11:46:48.897874|S|3|184.79|0|3
A|PLTR|20260107|11:46:48.898439|S|97|184.79|0|97
A|PLTR|20260107|11:46:48.898439|S|3|184.79|0|3
A|PLTR|20260107|11:46:49.303253|S|97|184.79|0|97
A|PLTR|20260107|11:46:49.303254|S|100|184.79|0|100
A|PLTR|20260107|11:47:27.035396|S|1|184.73|0|1
A|PLTR|20260107|11:47:27.035707|S|59|184.73|0|59
A|PLTR|20260107|11:48:32.975729|S|3|184.9|0|3
A|PLTR|20260107|11:49:03.189206|S|100|185.19|0|100
A|PLTR|20260107|11:49:03.189206|S|64|185.19|0|64
A|PLTR|20260107|11:49:39.634288|S|2|184.79|0|2
A|PLTR|20260107|11:49:39.634288|S|2|184.79|0|2
A|PLTR|20260107|11:49:39.642650|S|2|184.77|0|2
A|PLTR|20260107|11:50:04.626759|S|3|184.65|0|3
A|PLTR|20260107|11:50:06.998892|S|100|184.65|0|100
A|PLTR|20260107|11:50:06.998984|S|100|184.65|0|100
A|PLTR|20260107|11:50:06.999302|S|78|184.65|0|78
A|PLTR|20260107|11:50:07.007487|S|100|184.65|0|100
A|PLTR|20260107|11:50:07.007487|S|22|184.65|0|22
A|PLTR|20260107|11:50:07.007912|S|100|184.65|0|100
A|PLTR|20260107|11:50:07.007975|S|56|184.65|0|56
A|PLTR|20260107|11:52:01.125546|S|16|184.96|0|16
A|PLTR|20260107|11:52:03.864517|S|16|185.01|0|16
A|PLTR|20260107|11:54:27.443762|S|3|184.625|0|3
A|PLTR|20260107|11:57:05.611920|S|62|185.23|0|62
A|PLTR|20260107|11:57:43.706351|S|3|185.08|0|3
A|PLTR|20260107|11:57:52.149796|S|3|185.04|0|3
A|PLTR|20260107|11:58:02.731355|S|75|185|0|75
A|PLTR|20260107|11:58:48.217630|S|62|184.94|0|62
A|PLTR|20260107|11:58:48.217738|S|38|184.94|0|38
A|PLTR|20260107|11:59:08.394255|S|3|184.77|0|3
A|PLTR|20260107|12:04:18.994373|S|100|185.06|0|100
A|PLTR|20260107|12:04:45.645370|S|100|185.08|0|100
A|PLTR|20260107|12:04:47.803043|S|75|185.03|0|75
A|PLTR|20260107|12:04:47.803742|S|25|185.03|0|25
A|PLTR|20260107|12:04:58.407848|S|62|184.92|0|62
A|PLTR|20260107|12:04:58.407943|S|38|184.92|0|38
A|PLTR|20260107|12:05:16.979304|S|50|184.89|0|50
A|PLTR|20260107|12:09:23.675416|S|100|186.175|0|100
A|PLTR|20260107|12:10:01.969541|S|75|186.41|0|75
A|PLTR|20260107|12:10:01.970997|S|25|186.41|0|25
A|PLTR|20260107|12:10:01.992358|S|100|186.36|0|100
A|PLTR|20260107|12:10:19.123757|S|14|186.42|0|14
A|PLTR|20260107|12:10:19.123775|S|86|186.42|0|86
A|PLTR|20260107|12:10:28.740674|S|100|186.15|0|100
A|PLTR|20260107|12:10:48.863955|S|62|186.13|0|62
A|PLTR|20260107|12:10:48.864057|S|38|186.13|0|38
A|PLTR|20260107|12:10:53.263980|S|62|186.19|0|62
A|PLTR|20260107|12:10:53.264031|S|38|186.19|0|38
A|PLTR|20260107|12:11:38.240595|S|62|186.19|0|62
A|PLTR|20260107|12:11:38.240665|S|38|186.19|0|38
A|PLTR|20260107|12:11:54.571257|S|100|186.14|0|100
A|PLTR|20260107|12:14:19.179736|S|62|186.21|0|62
A|PLTR|20260107|12:14:19.179829|S|38|186.21|0|38
A|PLTR|20260107|12:15:27.708527|S|62|186.135|0|62
A|PLTR|20260107|12:17:33.179626|S|23|186.62|0|23
A|PLTR|20260107|12:17:38.168010|S|100|186.69|0|100
A|PLTR|20260107|12:17:47.142557|S|62|186.74|0|62
A|PLTR|20260107|12:17:47.142583|S|38|186.74|0|38
A|PLTR|20260107|12:18:30.841955|S|62|186.56|0|62
A|PLTR|20260107|12:18:30.842047|S|38|186.56|0|38
A|PLTR|20260107|12:19:04.536413|S|2|186.52|0|2
A|PLTR|20260107|12:19:04.543116|S|20|186.52|0|20
A|PLTR|20260107|12:19:14.808691|S|25|186.5|0|25
A|PLTR|20260107|12:19:16.402608|S|75|186.49|0|75
A|PLTR|20260107|12:20:27.667548|S|3|186.57|0|3
A|PLTR|20260107|12:20:45.785542|S|1|186.5|0|1
A|PLTR|20260107|12:21:26.732568|S|100|186.56|0|100
A|PLTR|20260107|12:21:48.365772|S|3|186.54|0|3
A|PLTR|20260107|12:22:25.292782|S|3|186.57|0|3
A|PLTR|20260107|12:23:03.821262|S|25|186.65|0|25
A|PLTR|20260107|12:24:09.356974|S|20|186.52|0|20
A|PLTR|20260107|12:24:12.765867|S|3|186.37|0|3
A|PLTR|20260107|12:25:19.442999|S|62|186.42|0|62
A|PLTR|20260107|12:26:24.418348|S|3|186.55|0|3
A|PLTR|20260107|12:28:05.741471|S|17|186.51|0|17
A|PLTR|20260107|12:30:24.571870|S|21|186.66|0|21
A|PLTR|20260107|12:30:54.448022|S|6|186.63|0|6
A|PLTR|20260107|12:31:37.990703|S|15|186.73|0|15
A|PLTR|20260107|12:31:38.495252|S|100|186.7|0|100
A|PLTR|20260107|12:32:07.056743|S|24|186.66|0|24
A|PLTR|20260107|12:32:07.056743|S|3|186.66|0|3
A|PLTR|20260107|12:32:30.961673|S|3|186.59|0|3
A|PLTR|20260107|12:32:31.121417|S|2|186.52|0|2
A|PLTR|20260107|12:37:27.889463|S|3|187|0|3
A|PLTR|20260107|12:38:39.029327|S|3|186.76|0|3
A|PLTR|20260107|12:38:39.029328|S|17|186.76|0|17
A|PLTR|20260107|12:38:42.201458|S|3|186.75|0|3
A|PLTR|20260107|12:39:11.640091|S|23|186.73|0|23
A|PLTR|20260107|12:39:13.050005|S|18|186.71|0|18
A|PLTR|20260107|12:40:08.733204|S|79|186.6|0|79
A|PLTR|20260107|12:40:08.733241|S|21|186.6|0|21
A|PLTR|20260107|12:44:33.152130|S|3|186.88|0|3
A|PLTR|20260107|12:45:29.339855|S|3|186.75|0|3
A|PLTR|20260107|12:45:47.105776|S|10|186.76|0|10
A|PLTR|20260107|12:45:47.105839|S|10|186.76|0|10
A|PLTR|20260107|12:45:47.105853|S|10|186.76|0|10
A|PLTR|20260107|12:46:52.299222|S|25|186.66|0|25
A|PLTR|20260107|12:47:28.295600|S|3|186.52|0|3
A|PLTR|20260107|12:50:19.607429|S|3|186.39|0|3
A|PLTR|20260107|12:50:24.015123|S|18|186.37|0|18
A|PLTR|20260107|12:50:44.019991|S|3|186.27|0|3
A|PLTR|20260107|12:51:42.213277|S|100|186.32|0|100
A|PLTR|20260107|12:51:42.213345|S|14|186.32|0|14
A|PLTR|20260107|12:51:42.213354|S|23|186.32|0|23
A|PLTR|20260107|12:51:45.659995|S|11|186.32|0|11
A|PLTR|20260107|12:52:30.450882|S|1|186.23|0|1
A|PLTR|20260107|12:59:51.558033|S|50|186.28|0|50
A|PLTR|20260107|13:16:30.178547|S|200|185.78|0|200
A|PLTR|20260107|13:19:02.424327|S|10|186.03|0|10
A|PLTR|20260107|13:22:40.789957|S|9|186.01|0|9
A|PLTR|20260107|13:25:01.400194|S|3|185.23|0|3
A|PLTR|20260107|13:25:08.189140|S|75|185.275|0|75
A|PLTR|20260107|13:25:59.363861|S|62|185.23|0|62
A|PLTR|20260107|13:26:50.933358|S|1|185.16|0|1
A|PLTR|20260107|13:26:53.029154|S|2|185.15|0|2
A|PLTR|20260107|13:26:53.053919|S|1|185.15|0|1
A|PLTR|20260107|13:27:35.475324|S|75|185.23|0|75
A|PLTR|20260107|13:29:34.730518|S|1|185.09|0|1
A|PLTR|20260107|13:31:40.088039|S|15|185.39|0|15
A|PLTR|20260107|13:31:56.655771|S|23|185.23|0|23
A|PLTR|20260107|13:38:27.322417|S|62|185.2|0|62
A|PLTR|20260107|13:38:27.328081|S|62|185.21|0|62
A|PLTR|20260107|13:38:49.315693|S|17|185.15|0|17
A|PLTR|20260107|13:45:53.029427|S|8|185.04|0|8
A|PLTR|20260107|13:45:53.029455|S|8|185.04|0|8
A|PLTR|20260107|13:49:57.467784|S|62|185.28|0|62
A|PLTR|20260107|13:50:41.906995|S|75|185.085|0|75
A|PLTR|20260107|13:53:36.254249|S|3|184.99|0|3
A|PLTR|20260107|13:55:16.376888|S|25|184.9|0|25
A|PLTR|20260107|13:57:44.147894|S|35|184.91|0|35
A|PLTR|20260107|13:59:12.020026|S|7|185.11|0|7
A|PLTR|20260107|14:00:41.683343|S|188|185.17|0|188
A|PLTR|20260107|14:01:26.887513|S|188|185.16|0|188
A|PLTR|20260107|14:05:30.558583|S|100|185.5|0|100
A|PLTR|20260107|14:07:08.020656|S|200|185.41|0|200
A|PLTR|20260107|14:07:12.479556|S|44|185.41|0|44
A|PLTR|20260107|14:08:19.657966|S|3|185.29|0|3
A|PLTR|20260107|14:09:31.835057|S|3|184.94|0|3
A|PLTR|20260107|14:10:24.609849|S|5|184.51|0|5
A|PLTR|20260107|14:10:24.652740|S|195|184.51|0|195
A|PLTR|20260107|14:11:07.089005|S|15|184.455|0|15
A|PLTR|20260107|14:11:36.136650|S|1|184.4|0|1
A|PLTR|20260107|14:13:07.815024|S|6|184.14|0|6
A|PLTR|20260107|14:13:11.841762|S|1|183.98|0|1
A|PLTR|20260107|14:19:49.831126|S|3|183.82|0|3
A|PLTR|20260107|14:19:53.815574|S|62|183.77|0|62
A|PLTR|20260107|14:22:36.081778|S|62|183.53|0|62
A|PLTR|20260107|14:22:36.882083|S|62|183.52|0|62
A|PLTR|20260107|14:30:26.737712|S|62|183.72|0|62
A|PLTR|20260107|14:33:01.091175|S|62|183.96|0|62
A|PLTR|20260107|14:34:20.541973|S|3|183.94|0|3
A|PLTR|20260107|14:34:29.825088|S|75|183.98|0|75
A|PLTR|20260107|14:34:29.825478|S|25|183.98|0|25
A|PLTR|20260107|14:34:54.572106|S|62|184|0|62
A|PLTR|20260107|14:35:02.030710|S|62|183.98|0|62
A|PLTR|20260107|14:35:02.030835|S|38|183.98|0|38
A|PLTR|20260107|14:36:16.048346|S|5|183.85|0|5
A|PLTR|20260107|14:36:16.060153|S|4|183.83|0|4
A|PLTR|20260107|14:36:42.718853|S|20|183.68|0|20
A|PLTR|20260107|14:36:42.780744|S|1|183.67|0|1
A|PLTR|20260107|14:39:04.352469|S|75|183.89|0|75
A|PLTR|20260107|14:39:04.352627|S|25|183.89|0|25
A|PLTR|20260107|14:39:32.400449|S|1|183.77|0|1
A|PLTR|20260107|14:40:09.486083|S|1|183.7|0|1
A|PLTR|20260107|14:40:47.149378|S|1|183.59|0|1
A|PLTR|20260107|14:44:24.841402|S|969|184.03|0|969
A|PLTR|20260107|14:44:24.841907|S|957|184.03|0|957
A|PLTR|20260107|14:44:24.841985|S|566|184.03|0|566
A|PLTR|20260107|14:44:24.842176|S|300|184.03|0|300
A|PLTR|20260107|14:44:24.842339|S|389|184.03|0|389
A|PLTR|20260107|14:50:01.903903|S|38|184.75|0|38
A|PLTR|20260107|14:50:01.903925|S|120|184.75|0|120
A|PLTR|20260107|14:53:35.215150|S|50|184.66|0|50
A|PLTR|20260107|14:55:02.259916|S|1|184.56|0|1
A|PLTR|20260107|14:55:24.473437|S|121|184.59|0|121
A|PLTR|20260107|14:55:24.473486|S|75|184.59|0|75
A|PLTR|20260107|14:57:05.178657|S|8|184.74|0|8
A|PLTR|20260107|14:57:05.178683|S|2|184.74|0|2
A|PLTR|20260107|14:58:06.722984|S|1|184.62|0|1
A|PLTR|20260107|14:59:06.532800|S|20|184.52|0|20
A|PLTR|20260107|14:59:41.183103|S|7|184.21|0|7
A|PLTR|20260107|15:01:47.797838|S|7|184|0|7
A|PLTR|20260107|15:01:55.036938|S|75|184.03|0|75
A|PLTR|20260107|15:03:07.991639|S|62|183.85|0|62
A|PLTR|20260107|15:03:42.828636|S|1|183.75|0|1
A|PLTR|20260107|15:03:44.992997|S|62|183.73|0|62
A|PLTR|20260107|15:03:46.480478|S|75|183.755|0|75
A|PLTR|20260107|15:04:45.114668|S|1|183.81|0|1
A|PLTR|20260107|15:04:45.114669|S|7|183.81|0|7
A|PLTR|20260107|15:06:00.018835|S|1|183.78|0|1
A|PLTR|20260107|15:06:12.025428|S|62|183.72|0|62
A|PLTR|20260107|15:09:26.185043|S|16|183.58|0|16
A|PLTR|20260107|15:10:16.019836|S|16|183.68|0|16
A|PLTR|20260107|15:12:00.894393|S|100|183.35|0|100
A|PLTR|20260107|15:13:23.178007|S|100|183.17|0|100
A|PLTR|20260107|15:17:21.773603|S|100|182.84|0|100
A|PLTR|20260107|15:20:48.209070|S|6|182.83|0|6
A|PLTR|20260107|15:32:11.635216|S|75|182.16|0|75
A|PLTR|20260107|15:39:27.039332|S|22|182.12|0|22
A|PLTR|20260107|15:39:41.359339|S|5|182.18|0|5
A|PLTR|20260107|15:40:13.270026|S|55|182.3|0|55
A|PLTR|20260107|15:40:56.766439|S|19|182.35|0|19
A|PLTR|20260107|15:41:02.039578|S|75|182.42|0|75
A|PLTR|20260107|15:42:54.557729|S|37|182.5|0|37
A|PLTR|20260107|15:43:44.479870|S|50|182.56|0|50
A|PLTR|20260107|15:45:43.820757|S|7|182.42|0|7
A|PLTR|20260107|15:46:09.812781|S|5|182.42|0|5
A|PLTR|20260107|15:49:18.991211|S|1|182.31|0|1
A|PLTR|20260107|15:50:51.655331|S|100|182.28|0|100
A|PLTR|20260107|15:52:00.795681|S|7|182.32|0|7
A|PLTR|20260107|15:53:36.828427|S|15|182.07|0|15
A|PLTR|20260107|15:54:06.563019|S|12|182.01|0|12
A|PLTR|20260107|15:56:55.121704|S|1|181.52|0|1
A|PLTR|20260107|15:57:11.072597|S|54|181.59|0|54
A|PLTR|20260107|15:57:30.032016|S|99|181.54|0|99
A|PLTR|20260107|15:57:30.150293|S|548|181.54|0|548
A|PLTR|20260107|15:57:30.311055|S|1|181.53|0|1
A|PLTR|20260107|15:57:53.898093|S|3|181.58|0|3
A|PLTU|20260107|09:50:35.899073|S|18|74.71|0|18
A|PLTU|20260107|09:50:35.899099|S|18|74.71|0|18
A|PLTU|20260107|11:15:22.265244|S|75|76.52|0|75
A|PLTU|20260107|11:40:13.370983|S|80|78.04|0|80
A|PLTU|20260107|12:08:08.300571|S|84|79.48|0|84
A|PLTU|20260107|14:09:29.305757|S|50|79.03|0|50
A|PLTU|20260107|14:09:29.306309|S|50|79.03|0|50
A|PLTU|20260107|14:09:29.307044|S|12|79|0|12
A|PLTU|20260107|14:10:11.492084|S|74|78.79|0|74
A|PLTU|20260107|14:10:11.492109|S|26|78.79|0|26
A|PLTU|20260107|14:12:57.139642|S|50|78.23|0|50
A|PLTU|20260107|14:13:11.710279|S|81|78.21|0|81
A|PLTU|20260107|14:13:11.710317|S|19|78.21|0|19
A|PLTU|20260107|15:24:41.933043|S|100|76.8|0|100
A|PLTU|20260107|15:24:41.933778|S|40|76.8|0|40
A|PLTU|20260107|15:24:41.933778|S|100|76.8|0|100
A|PLTU|20260107|15:24:41.934078|S|100|76.8|0|100
A|PLTU|20260107|15:24:41.934078|S|10|76.8|0|10
A|PLTW|20260107|10:23:08.052683|S|13|37.49|0|13
A|PLTY|20260107|11:58:59.434734|S|1|52.725|0|1
A|PLTY|20260107|13:24:28.832479|S|1|52.875|0|1
A|PLUG|20260107|09:40:21.789306|S|100|2.32|0|100
A|PLUG|20260107|09:41:57.558922|S|100|2.32|0|100
A|PLUG|20260107|09:51:29.099551|S|100|2.275|0|100
A|PLUG|20260107|10:01:35.552715|S|200|2.26|0|200
A|PLUG|20260107|10:18:31.850659|S|113|2.28|0|113
A|PLUG|20260107|10:26:01.955545|S|1168|2.285|0|1168
A|PLUG|20260107|10:35:27.476830|S|1600|2.285|0|1600
A|PLUG|20260107|10:36:53.651866|S|10745|2.295|0|10745
A|PLUG|20260107|11:02:07.954428|S|5|2.28|0|5
A|PLUG|20260107|11:02:07.954428|S|1|2.28|0|1
A|PLUG|20260107|11:36:29.958914|S|300|2.255|0|300
A|PLUG|20260107|11:45:37.181421|S|106|2.265|0|106
A|PLUG|20260107|12:08:10.131043|S|2400|2.265|0|2400
A|PLUG|20260107|12:11:49.094038|S|2200|2.255|0|2200
A|PLUG|20260107|12:16:21.631055|S|2200|2.265|0|2200
A|PLUG|20260107|12:16:43.682560|S|2200|2.265|0|2200
A|PLUG|20260107|13:13:58.993785|S|2660|2.265|0|2660
A|PLUG|20260107|13:13:58.994371|S|18337|2.265|0|18337
A|PLUG|20260107|13:16:48.629225|S|300|2.265|0|300
A|PLUG|20260107|13:35:14.934455|S|100|2.275|0|100
A|PLUG|20260107|13:35:27.758220|S|100|2.275|0|100
A|PLUG|20260107|13:35:40.830324|S|100|2.275|0|100
A|PLUG|20260107|13:37:44.445451|S|118|2.275|0|118
A|PLUG|20260107|13:37:44.445575|S|3200|2.275|0|3200
A|PLUG|20260107|13:48:08.206544|S|200|2.29|0|200
A|PLUG|20260107|13:50:16.061007|S|400|2.295|0|400
A|PLUG|20260107|13:52:16.881028|S|95|2.3|0|95
A|PLUG|20260107|14:11:26.262384|S|100|2.31|0|100
A|PLUG|20260107|14:17:38.543421|S|121|2.315|0|121
A|PLUG|20260107|14:17:41.767046|S|100|2.315|0|100
A|PLUG|20260107|14:17:41.767629|S|100|2.315|0|100
A|PLUG|20260107|14:17:41.767629|S|100|2.315|0|100
A|PLUG|20260107|14:17:41.767705|S|100|2.315|0|100
A|PLUG|20260107|14:38:16.031264|S|1|2.325|0|1
A|PLUG|20260107|14:39:02.669114|S|99|2.32|0|99
A|PLUG|20260107|14:39:34.916964|S|1678|2.315|0|1678
A|PLUG|20260107|15:00:01.471336|S|400|2.3|0|400
A|PLUG|20260107|15:50:02.539669|S|100|2.28|0|100
A|PLUR|20260107|09:55:12.826569|S|7|2.99|0|7
A|PLUS|20260107|10:06:21.921132|S|1|87.17|0|1
A|PLUS|20260107|10:06:28.919876|S|1|87.17|0|1
A|PLUS|20260107|10:06:31.488332|S|1|86.97|0|1
A|PLUS|20260107|10:06:36.694119|S|1|87.07|0|1
A|PLUS|20260107|10:06:38.842630|S|1|87.02|0|1
A|PLUS|20260107|10:06:42.338994|S|1|87.02|0|1
A|PLUS|20260107|10:06:48.187546|S|1|86.97|0|1
A|PLUS|20260107|10:06:48.990273|S|1|86.97|0|1
A|PLUS|20260107|10:06:49.693593|S|1|86.97|0|1
A|PLUS|20260107|10:06:50.436506|S|1|86.97|0|1
A|PLUS|20260107|10:06:56.184187|S|1|86.97|0|1
A|PLUS|20260107|10:06:56.858858|S|1|86.97|0|1
A|PLUS|20260107|10:06:57.483875|S|1|86.97|0|1
A|PLUS|20260107|10:06:58.435101|S|1|86.97|0|1
A|PLUS|20260107|10:06:59.436060|S|1|86.97|0|1
A|PLUS|20260107|10:07:01.234817|S|1|86.92|0|1
A|PLUS|20260107|10:07:02.935234|S|1|86.96|0|1
A|PLUS|20260107|10:08:37.938768|S|1|86.87|0|1
A|PLUS|20260107|10:08:39.587173|S|1|86.92|0|1
A|PLUS|20260107|10:08:44.837920|S|1|86.82|0|1
A|PLUS|20260107|10:08:45.587776|S|1|86.82|0|1
A|PLUS|20260107|10:08:46.339322|S|1|86.82|0|1
A|PLUS|20260107|10:08:47.188455|S|1|86.82|0|1
A|PLUS|20260107|10:08:48.090170|S|1|86.82|0|1
A|PLUS|20260107|10:08:50.338057|S|1|86.87|0|1
A|PLUS|20260107|10:08:51.188217|S|1|86.87|0|1
A|PLUS|20260107|10:08:52.937872|S|1|86.82|0|1
A|PLUS|20260107|10:08:53.734914|S|1|86.82|0|1
A|PLUS|20260107|10:08:55.186336|S|1|86.82|0|1
A|PLUS|20260107|10:08:55.984572|S|1|86.82|0|1
A|PLUS|20260107|10:08:57.686305|S|1|86.82|0|1
A|PLUS|20260107|10:09:00.585296|S|1|86.82|0|1
A|PLUS|20260107|10:09:01.489076|S|1|86.8|0|1
A|PLUS|20260107|10:10:37.135514|S|1|86.51|0|1
A|PLUS|20260107|10:10:37.943882|S|1|86.51|0|1
A|PLUS|20260107|10:10:38.936974|S|1|86.51|0|1
A|PLUS|20260107|10:10:56.236874|S|1|86.51|0|1
A|PLUS|20260107|10:10:57.152723|S|1|86.51|0|1
A|PLUS|20260107|10:10:57.983901|S|1|86.51|0|1
A|PLUS|20260107|10:10:58.835830|S|1|86.51|0|1
A|PLUS|20260107|10:10:59.685699|S|1|86.51|0|1
A|PLUS|20260107|10:11:00.484203|S|1|86.51|0|1
A|PLUS|20260107|10:11:01.335586|S|1|86.51|0|1
A|PLUS|20260107|10:11:02.234462|S|1|86.51|0|1
A|PLUS|20260107|10:11:04.150948|S|1|86.51|0|1
A|PLUS|20260107|10:11:24.836325|S|1|86.89|0|1
A|PLUS|20260107|10:11:25.687288|S|1|86.89|0|1
A|PLUS|20260107|10:11:28.837031|S|1|86.84|0|1
A|PLUS|20260107|10:11:30.735590|S|1|86.84|0|1
A|PLUS|20260107|10:11:31.688240|S|1|86.84|0|1
A|PLUS|20260107|10:11:32.985148|S|1|86.84|0|1
A|PLUS|20260107|10:11:36.437207|S|1|86.8|0|1
A|PLUS|20260107|10:11:42.936816|S|1|86.8|0|1
A|PLUS|20260107|10:11:45.239453|S|1|86.79|0|1
A|PLUS|20260107|10:11:53.488604|S|1|86.72|0|1
A|PLUS|20260107|10:52:24.319649|S|100|85.25|0|100
A|PLX|20260107|09:30:00.006374|S|2117|1.78|60265|1142
A|PLX|20260107|09:30:00.006374|E|2117|1.78|60265|400
A|PLX|20260107|09:48:12.083199|S|100|1.77|0|100
A|PLX|20260107|09:50:19.762500|S|10|1.77|0|10
A|PLX|20260107|09:54:04.837874|S|37|1.77|0|37
A|PLX|20260107|09:55:00.631947|S|100|1.765|0|100
A|PLX|20260107|09:55:56.422377|S|100|1.765|0|100
A|PLX|20260107|09:56:52.220447|S|100|1.77|0|100
A|PLX|20260107|10:00:55.216322|S|100|1.78|0|100
A|PLX|20260107|10:52:33.099200|S|100|1.78|0|100
A|PLX|20260107|10:52:33.099200|S|100|1.78|0|100
A|PLX|20260107|12:09:01.506547|S|100|1.78|0|100
A|PLX|20260107|12:09:01.506548|S|100|1.78|0|100
A|PLX|20260107|12:09:01.506549|S|100|1.78|0|100
A|PLX|20260107|12:09:08.077423|S|70|1.775|0|70
A|PLX|20260107|12:09:11.258356|S|100|1.78|0|100
A|PLX|20260107|12:09:32.936812|S|200|1.78|0|200
A|PLX|20260107|12:28:32.108229|S|98|1.79|0|98
A|PLX|20260107|13:08:11.808558|S|47|1.77|0|47
A|PLX|20260107|13:39:25.704607|S|70|1.77|0|70
A|PLX|20260107|14:56:33.085989|S|200|1.77|0|200
A|PLX|20260107|15:02:24.212833|S|100|1.78|0|100
A|PLX|20260107|15:02:24.212833|S|100|1.78|0|100
A|PLX|20260107|15:02:24.212863|S|84|1.78|0|84
A|PLX|20260107|15:06:48.532345|S|1|1.78|0|1
A|PLX|20260107|15:06:48.532345|S|200|1.78|0|200
A|PLX|20260107|15:23:03.618831|S|200|1.78|0|200
A|PLX|20260107|15:23:03.618831|S|10|1.78|0|10
A|PLX|20260107|15:23:03.618831|S|10|1.78|0|10
A|PLX|20260107|15:28:14.805218|S|100|1.77|0|100
A|PLX|20260107|15:45:03.248027|S|200|1.78|0|200
A|PLX|20260107|15:45:03.248027|S|200|1.78|0|200
A|PLX|20260107|15:45:03.248028|S|100|1.78|0|100
A|PLX|20260107|15:45:03.248029|S|100|1.78|0|100
A|PLX|20260107|15:45:03.248577|S|68|1.78|0|68
A|PLX|20260107|15:49:59.034903|S|100|1.79|0|100
A|PLX|20260107|15:49:59.034903|S|100|1.79|0|100
A|PLX|20260107|15:50:04.641070|S|100|1.79|0|100
A|PLX|20260107|15:53:36.990458|S|98|1.795|0|98
A|PLX|20260107|15:55:16.035420|S|100|1.79|0|100
A|PLX|20260107|15:57:51.037424|S|100|1.79|0|100
A|PLX|20260107|15:59:15.575412|S|100|1.78|0|100
A|PLX|20260107|15:59:15.575413|S|100|1.78|0|100
A|PLX|20260107|15:59:30.862545|S|13|1.78|0|13
A|PLX|20260107|15:59:30.862545|S|10|1.78|0|10
A|PLX|20260107|15:59:49.591240|S|49|1.78|0|49
A|PLX|20260107|15:59:53.578441|S|26|1.78|0|26
A|PLX|20260107|15:59:53.578441|S|20|1.78|0|20
A|PLX|20260107|16:00:00.055681|S|27633|1.78|90526|9979
A|PLXS|20260107|13:01:07.663583|S|20|155.42|0|20
A|PLXS|20260107|13:37:46.157632|S|1|156.05|0|1
A|PLXS|20260107|13:37:56.056140|S|1|156.28|0|1
A|PLYM|20260107|12:53:27.920727|S|100|21.94|0|100
A|PLYM|20260107|13:16:24.392319|S|100|21.945|0|100
A|PLYM|20260107|13:19:46.243901|S|100|21.945|0|100
A|PLYM|20260107|14:54:21.923773|S|100|21.95|0|100
A|PLYM|20260107|15:07:42.141535|S|100|21.95|0|100
A|PLYM|20260107|15:07:42.142493|S|100|21.95|0|100
A|PLYM|20260107|15:09:42.736683|S|100|21.95|0|100
A|PLYM|20260107|15:55:18.654112|S|100|21.935|0|100
A|PM|20260107|10:12:47.610618|S|100|154.565|0|100
A|PM|20260107|10:43:51.928760|S|100|155.4|0|100
A|PM|20260107|11:00:52.737133|S|100|155.325|0|100
A|PM|20260107|12:18:50.067003|S|100|155.85|0|100
A|PM|20260107|12:25:17.974558|S|89|155.39|0|89
A|PM|20260107|12:34:58.388942|S|100|155.63|0|100
A|PM|20260107|12:54:29.059934|S|6|155.56|0|6
A|PM|20260107|13:09:28.724196|S|6|155.69|0|6
A|PM|20260107|13:10:10.897346|S|9|155.73|0|9
A|PM|20260107|13:25:17.611224|S|100|155.75|0|100
A|PM|20260107|13:39:30.278554|S|5|155.9|0|5
A|PM|20260107|13:59:35.359531|S|100|156.205|0|100
A|PM|20260107|14:24:39.355026|S|100|156.06|0|100
A|PM|20260107|14:29:24.810925|S|14|156.17|0|14
A|PM|20260107|14:45:04.740182|S|100|156.1|0|100
A|PM|20260107|15:25:06.710533|S|100|156.22|0|100
A|PM|20260107|15:25:06.712637|S|100|156.215|0|100
A|PM|20260107|15:37:48.525802|S|100|155.545|0|100
A|PM|20260107|15:37:53.073328|S|100|155.46|0|100
A|PM|20260107|15:38:20.874503|S|50|155.46|0|50
A|PM|20260107|15:45:39.779667|S|100|155.53|0|100
A|PM|20260107|15:58:30.144691|S|100|155.27|0|100
A|PM|20260107|15:58:30.983766|S|50|155.26|0|50
A|PMCB|20260107|10:39:48.356370|S|180|.813|0|180
A|PMCB|20260107|10:39:48.362053|S|180|.813|0|180
A|PMCB|20260107|10:40:08.316674|S|180|.823|0|180
A|PMCB|20260107|13:47:44.387122|S|400|.849|0|400
A|PMCB|20260107|13:47:44.387785|S|100|.849|0|100
A|PMI|20260107|09:30:00.146243|S|178|1.7|73107|131
A|PMI|20260107|09:33:37.889823|S|1000|1.73|0|1000
A|PMI|20260107|09:33:37.889823|S|100|1.73|0|100
A|PMI|20260107|09:37:45.051465|E|4|1.72|0|4
A|PMI|20260107|09:37:45.051550|E|235|1.72|0|235
A|PMI|20260107|10:23:01.344014|S|100|1.72|0|100
A|PMI|20260107|10:23:25.502886|S|60|1.71|0|60
A|PMI|20260107|10:27:23.285325|S|100|1.71|0|100
A|PMI|20260107|10:31:22.870791|S|100|1.7|0|100
A|PMI|20260107|10:35:21.516405|S|98|1.72|0|98
A|PMI|20260107|11:02:56.025260|S|470|1.7|0|470
A|PMI|20260107|11:04:50.549859|S|186|1.69|0|186
A|PMI|20260107|11:12:48.290168|S|100|1.71|0|100
A|PMI|20260107|12:25:09.841909|S|30|1.73|0|30
A|PMI|20260107|12:52:44.340069|S|100|1.73|0|100
A|PMI|20260107|12:52:44.340069|S|186|1.73|0|186
A|PMI|20260107|13:57:44.154269|S|100|1.73|0|100
A|PMI|20260107|14:13:25.762846|S|51|1.72|0|51
A|PMI|20260107|14:28:35.371979|S|100|1.72|0|100
A|PMI|20260107|14:47:42.536731|S|17|1.73|0|17
A|PMI|20260107|15:40:44.901796|S|100|1.78|0|100
A|PMI|20260107|15:42:07.841367|S|100|1.79|0|100
A|PMI|20260107|15:42:07.841444|S|200|1.79|0|200
A|PMI|20260107|15:43:34.936495|S|100|1.8|0|100
A|PMI|20260107|15:46:17.716225|S|400|1.82|0|400
A|PMI|20260107|15:46:17.726708|S|300|1.83|0|300
A|PMI|20260107|15:46:17.726708|S|245|1.83|0|245
A|PMI|20260107|15:46:17.755313|S|50|1.84|0|50
A|PMI|20260107|15:47:42.711591|S|100|1.84|0|100
A|PMI|20260107|15:47:42.711592|S|100|1.84|0|100
A|PMI|20260107|15:47:51.118445|S|100|1.83|0|100
A|PMI|20260107|15:49:59.100070|S|29|1.84|0|29
A|PMI|20260107|15:49:59.100070|S|300|1.84|0|300
A|PMI|20260107|15:50:42.090741|S|1|1.84|0|1
A|PMI|20260107|15:50:58.541383|S|100|1.85|0|100
A|PMI|20260107|15:51:57.453428|S|100|1.85|0|100
A|PMI|20260107|15:52:24.800154|S|49|1.85|0|49
A|PMI|20260107|15:53:51.730702|S|1284|1.86|0|1284
A|PMI|20260107|15:54:10.287616|S|187|1.84|0|187
A|PMI|20260107|15:54:26.434985|S|400|1.87|0|400
A|PMI|20260107|15:54:26.480612|S|20|1.88|0|20
A|PMI|20260107|15:54:47.138434|S|400|1.87|0|400
A|PMI|20260107|15:54:47.139098|S|718|1.87|0|718
A|PMI|20260107|15:54:53.899475|S|2598|1.87|0|2598
A|PMI|20260107|15:54:53.899475|S|100|1.87|0|100
A|PMI|20260107|15:55:26.062082|S|100|1.895|0|100
A|PMI|20260107|15:56:02.230593|S|39|1.91|0|39
A|PMI|20260107|15:56:50.052765|S|100|1.89|0|100
A|PMI|20260107|15:59:10.128132|S|24|1.895|0|24
A|PMI|20260107|15:59:10.128132|S|100|1.895|0|100
A|PMI|20260107|15:59:20.717346|S|280|1.9|0|280
A|PMI|20260107|15:59:36.841786|S|300|1.9|0|300
A|PMI|20260107|15:59:51.898150|S|100|1.89|0|100
A|PMI|20260107|15:59:51.898150|S|24|1.89|0|24
A|PMI|20260107|15:59:51.898150|S|76|1.89|0|76
A|PMI|20260107|15:59:51.898151|S|800|1.89|0|800
A|PMI|20260107|15:59:51.898151|S|200|1.89|0|200
A|PMI|20260107|15:59:53.552385|S|1|1.9|0|1
A|PMI|20260107|15:59:53.552385|S|299|1.9|0|299
A|PMI|20260107|15:59:54.810928|S|400|1.9|0|400
A|PMI|20260107|15:59:54.811768|S|82|1.9|0|82
A|PMI|20260107|15:59:54.811768|S|83|1.91|0|83
A|PMI|20260107|16:00:00.115038|S|4675|1.91|99831|3399
A|PML|20260107|11:21:35.884432|S|100|7.63|0|100
A|PML|20260107|11:40:13.847786|S|100|7.62|0|100
A|PML|20260107|12:52:28.663626|S|100|7.62|0|100
A|PML|20260107|14:39:57.533858|S|100|7.62|0|100
A|PML|20260107|15:23:21.018129|S|100|7.62|0|100
A|PML|20260107|15:26:03.713906|S|100|7.63|0|100
A|PMNT|20260107|09:30:00.167223|S|3|.4255|77962|3
A|PMNT|20260107|13:49:45.041063|S|99|.44545|0|99
A|PMT|20260107|10:38:02.714771|S|235|12.54|0|235
A|PMT|20260107|12:59:37.159567|S|20|12.47|0|20
A|PMVP|20260107|13:16:51.510972|S|100|1.23|0|100
A|PMVP|20260107|15:09:07.337434|S|100|1.25|0|100
A|PNC|20260107|10:01:42.247398|S|10|216.05|0|10
A|PNC|20260107|12:07:37.126029|S|6|216.82|0|6
A|PNC|20260107|12:18:54.804026|S|8|216.68|0|8
A|PNC|20260107|12:18:56.566852|S|6|216.66|0|6
A|PNC|20260107|14:06:22.490146|S|100|216.24|0|100
A|PNC|20260107|14:06:22.593978|S|35|216.24|0|35
A|PNC|20260107|14:55:36.687046|S|100|216.3|0|100
A|PNC|20260107|15:04:01.170385|S|10|216.43|0|10
A|PNC|20260107|15:10:37.479299|S|23|215.91|0|23
A|PNC|20260107|15:27:39.064735|S|1|215.81|0|1
A|PNC|20260107|15:27:49.268808|S|5|215.81|0|5
A|PNC|20260107|15:29:26.712735|S|8|215.74|0|8
A|PNC|20260107|15:33:40.825426|S|36|215.52|0|36
A|PNC|20260107|15:34:22.304895|S|40|215.55|0|40
A|PNC|20260107|15:35:42.391447|S|100|215.44|0|100
A|PNC|20260107|15:36:09.425369|S|100|215.45|0|100
A|PNC|20260107|15:57:16.145698|S|100|216.13|0|100
A|PNC|20260107|15:59:38.593481|S|50|216.29|0|50
A|PNC|20260107|15:59:49.599308|S|100|216.25|0|100
A|PNFP|20260107|09:47:30.563175|S|4|97.86|0|4
A|PNFP|20260107|09:47:30.569643|S|33|97.85|0|33
A|PNFP|20260107|09:59:03.676272|S|4|97.45|0|4
A|PNFP|20260107|10:09:07.012937|S|12|97.7|0|12
A|PNFP|20260107|10:56:49.102256|S|100|96.61|0|100
A|PNFP|20260107|11:37:14.303170|S|4|97.24|0|4
A|PNFP|20260107|11:44:50.011567|S|100|97.355|0|100
A|PNFP|20260107|11:45:45.159144|S|4|97.28|0|4
A|PNFP|20260107|12:06:27.708913|S|4|97.23|0|4
A|PNFP|20260107|13:35:02.595762|S|10|96.2|0|10
A|PNFP|20260107|14:30:26.663397|S|10|96.39|0|10
A|PNFP|20260107|14:40:42.565435|S|10|96.6|0|10
A|PNFP|20260107|14:56:51.421004|S|10|96.64|0|10
A|PNFP|20260107|15:24:01.041007|S|4|96.29|0|4
A|PNFP|20260107|15:28:51.004692|S|4|96.06|0|4
A|PNFP|20260107|15:30:00.293738|S|1|96.15|0|1
A|PNFP|20260107|15:47:36.377415|S|8|96.15|0|8
A|PNFP|20260107|15:52:48.676137|S|7|96.05|0|7
A|PNFP|20260107|15:52:48.676153|S|7|96.05|0|7
A|PNFP|20260107|15:58:17.074844|S|8|95.94|0|8
A|PNFP|20260107|15:59:29.516311|S|100|95.895|0|100
A|PNFP|20260107|15:59:48.301118|S|100|95.78|0|100
A|PNFP|20260107|15:59:49.079270|S|100|95.78|0|100
A|PNFP|20260107|15:59:50.004473|S|100|95.78|0|100
A|PNFP|20260107|15:59:50.005837|S|100|95.78|0|100
A|PNI|20260107|12:19:14.123645|S|100|6.96|0|100
A|PNI|20260107|12:49:03.124117|S|100|6.98|0|100
A|PNNT|20260107|11:12:42.291669|S|250|5.945|0|250
A|PNNT|20260107|15:42:30.131525|S|100|5.9|0|100
A|PNNT|20260107|15:58:53.034862|S|3|5.92|0|3
A|PNOV|20260107|14:16:49.871997|S|55|42.07|0|55
A|PNR|20260107|09:31:46.195978|S|100|103.4|0|100
A|PNR|20260107|09:31:46.195978|S|100|103.38|0|100
A|PNR|20260107|09:32:58.841340|S|50|102.26|0|50
A|PNR|20260107|09:51:08.318018|S|50|101.85|0|50
A|PNR|20260107|09:58:54.414273|S|50|101.08|0|50
A|PNR|20260107|10:09:55.473683|S|56|100.14|0|56
A|PNR|20260107|10:50:55.052235|S|1|99.68|0|1
A|PNR|20260107|11:35:51.483714|S|100|100.18|0|100
A|PNR|20260107|12:03:11.894086|S|2|100.73|0|2
A|PNR|20260107|12:03:37.700859|S|2|100.73|0|2
A|PNR|20260107|12:45:55.021755|S|18|100.79|0|18
A|PNR|20260107|12:45:55.021814|S|16|100.78|0|16
A|PNR|20260107|12:59:46.420525|S|100|100.32|0|100
A|PNR|20260107|13:00:21.142783|S|70|100.27|0|70
A|PNR|20260107|13:30:43.940250|S|1|100.29|0|1
A|PNR|20260107|13:39:20.422528|S|3|100.24|0|3
A|PNR|20260107|13:39:20.422528|S|6|100.24|0|6
A|PNR|20260107|13:39:20.422528|S|5|100.24|0|5
A|PNR|20260107|14:02:10.514944|S|60|100.34|0|60
A|PNR|20260107|15:18:18.752737|S|100|99.94|0|100
A|PNR|20260107|15:46:28.911597|S|6|99.675|0|6
A|PNR|20260107|15:46:28.911621|S|94|99.675|0|94
A|PNR|20260107|15:59:48.466544|S|36|100|0|36
A|PNRG|20260107|10:48:06.689405|S|1|166.1|0|1
A|PNRG|20260107|10:50:01.127050|S|1|165.94|0|1
A|PNRG|20260107|10:50:12.732689|S|1|165.63|0|1
A|PNRG|20260107|10:52:21.789774|S|1|165.76|0|1
A|PNRG|20260107|10:59:17.703857|S|300|166.51|0|300
A|PNRG|20260107|12:30:49.996920|S|11|164.15|0|11
A|PNTG|20260107|12:33:05.964194|S|100|29.055|0|100
A|PNTG|20260107|14:00:02.073241|S|1|29.56|0|1
A|PNW|20260107|10:10:05.374286|E|29|88.58|0|29
A|PNW|20260107|10:12:55.562469|S|3|88.57|0|3
A|PNW|20260107|10:17:57.361433|S|50|88.3|0|50
A|PNW|20260107|11:07:33.175568|S|100|88.16|0|100
A|PNW|20260107|13:33:26.579123|S|10|87.9|0|10
A|PNW|20260107|14:25:30.119576|S|136|87.65|0|136
A|PNW|20260107|14:25:30.119576|S|140|87.65|0|140
A|PNW|20260107|14:45:55.851057|S|21|87.5|0|21
A|PNW|20260107|14:50:06.310918|S|114|87.61|0|114
A|PNW|20260107|14:50:06.310937|S|25|87.61|0|25
A|PNW|20260107|14:56:36.490031|S|100|87.53|0|100
A|PNW|20260107|14:56:36.490106|S|56|87.53|0|56
A|PNW|20260107|15:20:56.208843|S|40|87.27|0|40
A|PNW|20260107|15:55:19.210050|S|100|87.485|0|100
A|POAS|20260107|09:30:00.171455|S|137|3.38|82036|100
A|POAS|20260107|09:44:11.320809|S|260|3.4|0|260
A|POAS|20260107|09:47:33.476968|S|200|3.34|0|200
A|POAS|20260107|09:55:53.363253|S|35|3.4|0|35
A|POAS|20260107|10:27:15.971416|S|100|3.34|0|100
A|POAS|20260107|11:13:49.790518|S|200|3.38|0|200
A|POAS|20260107|11:40:47.765989|S|60|3.38|0|60
A|POAS|20260107|12:24:00.508743|S|35|3.36|0|35
A|POAS|20260107|12:42:29.838817|S|800|3.32|0|800
A|POAS|20260107|12:42:29.840885|S|200|3.32|0|200
A|POAS|20260107|12:42:29.841272|S|100|3.32|0|100
A|POAS|20260107|12:42:29.841830|S|100|3.32|0|100
A|POAS|20260107|12:43:34.334666|S|300|3.3|0|300
A|POAS|20260107|12:43:34.334666|S|169|3.3|0|169
A|POAS|20260107|12:43:45.636310|S|200|3.35|0|200
A|POAS|20260107|12:45:50.751561|S|318|3.4|0|318
A|POAS|20260107|12:45:50.751562|S|12|3.4|0|12
A|POAS|20260107|12:47:23.159120|S|100|3.41|0|100
A|POAS|20260107|12:54:50.759083|S|3523|3.41|0|3523
A|POAS|20260107|13:10:19.731164|S|1000|3.4|0|1000
A|POAS|20260107|13:22:09.207854|S|100|3.4|0|100
A|POAS|20260107|13:57:30.040476|S|900|3.4|0|900
A|POAS|20260107|14:34:15.899963|S|100|3.37|0|100
A|POAS|20260107|15:42:06.628297|E|1|3.41|0|1
A|POAS|20260107|15:53:54.926346|S|33|3.37|0|33
A|POAS|20260107|15:55:15.344919|S|167|3.37|0|167
A|POAS|20260107|15:55:15.344919|S|24|3.38|0|24
A|POAS|20260107|15:55:15.344919|S|100|3.37|0|100
A|POAS|20260107|15:55:15.345291|S|200|3.36|0|200
A|POAS|20260107|15:58:55.737703|S|111|3.36|0|111
A|POAS|20260107|15:58:55.737788|S|179|3.36|0|179
A|POAS|20260107|15:59:24.072300|S|17|3.36|0|17
A|POAS|20260107|15:59:28.841493|S|13|3.36|0|13
A|POAS|20260107|15:59:53.053377|S|32|3.36|0|32
A|POAS|20260107|16:00:00.124659|S|908|3.42|110987|747
A|PODC|20260107|12:11:08.985214|S|100|2.4|0|100
A|PODD|20260107|10:31:55.945917|S|40|297.37|0|40
A|PODD|20260107|12:32:59.808597|S|80|295.86|0|80
A|PODD|20260107|12:59:49.728321|S|10|296.74|0|10
A|PODD|20260107|13:02:26.531388|S|5|296.66|0|5
A|PODD|20260107|13:02:26.532228|S|68|296.66|0|68
A|PODD|20260107|13:02:26.540902|S|80|296.64|0|80
A|PODD|20260107|13:02:26.540912|S|17|296.64|0|17
A|PODD|20260107|13:02:26.541268|S|23|296.64|0|23
A|PODD|20260107|14:13:02.606108|S|40|297.99|0|40
A|PODD|20260107|14:37:23.216861|S|40|297.11|0|40
A|PODD|20260107|14:37:23.216881|S|40|297.11|0|40
A|PODD|20260107|14:37:23.216935|S|1|297.11|0|1
A|POET|20260107|09:54:01.216126|S|80|7.495|0|80
A|POET|20260107|09:59:51.831501|S|125|7.67|0|125
A|POET|20260107|10:11:46.495845|S|200|7.63|0|200
A|POET|20260107|10:17:25.516807|S|1|7.48|0|1
A|POET|20260107|10:19:07.608594|S|160|7.435|0|160
A|POET|20260107|10:19:20.225722|S|125|7.355|0|125
A|POET|20260107|10:27:28.884905|S|40|7.42|0|40
A|POET|20260107|10:42:41.720312|S|460|7.435|0|460
A|POET|20260107|12:01:05.687540|S|100|7.655|0|100
A|POET|20260107|12:08:27.117552|S|1|7.63|0|1
A|POET|20260107|12:08:48.955601|S|11|7.63|0|11
A|POET|20260107|12:25:45.469807|S|100|7.57|0|100
A|POET|20260107|13:40:06.352202|S|18|7.6|0|18
A|POET|20260107|13:40:06.352202|S|1|7.6|0|1
A|POET|20260107|13:42:01.570609|S|2|7.62|0|2
A|POET|20260107|14:13:49.644123|S|29|7.64|0|29
A|POET|20260107|14:13:49.644123|S|75|7.64|0|75
A|POET|20260107|14:13:49.644123|S|400|7.64|0|400
A|POET|20260107|14:14:21.441962|S|1|7.64|0|1
A|POET|20260107|15:00:30.258897|S|79|7.64|0|79
A|POET|20260107|15:08:31.475038|S|100|7.505|0|100
A|POET|20260107|15:52:48.536541|S|100|7.505|0|100
A|PONY|20260107|09:30:04.553598|S|100|16.72|0|100
A|PONY|20260107|09:30:04.974083|S|100|16.725|0|100
A|PONY|20260107|09:30:05.408141|S|200|16.73|0|200
A|PONY|20260107|11:13:28.030583|S|3|16.99|0|3
A|PONY|20260107|11:13:28.030584|S|9|16.99|0|9
A|PONY|20260107|11:42:25.708003|S|100|17.05|0|100
A|PONY|20260107|12:50:47.929409|S|9|17.03|0|9
A|PONY|20260107|13:58:46.541604|S|5|17.24|0|5
A|POOL|20260107|13:54:26.328856|S|20|236.06|0|20
A|POOL|20260107|15:49:14.304149|S|40|236.76|0|40
A|POOL|20260107|15:59:35.166993|S|40|237.18|0|40
A|POR|20260107|10:47:51.610529|S|10|48.59|0|10
A|POR|20260107|12:34:05.625864|S|1|48.7|0|1
A|POR|20260107|12:58:30.321851|S|32|48.66|0|32
A|POR|20260107|15:55:00.511025|S|100|48.55|0|100
A|POST|20260107|10:29:36.734222|S|100|97.26|0|100
A|POST|20260107|10:30:46.198118|S|200|96.99|0|200
A|POST|20260107|11:10:00.848391|S|200|97.57|0|200
A|POST|20260107|11:11:25.161326|S|200|97.54|0|200
A|POST|20260107|11:11:25.161409|S|260|97.54|0|260
A|POST|20260107|11:38:23.784173|S|200|97.88|0|200
A|POST|20260107|11:41:33.807170|S|200|97.75|0|200
A|POST|20260107|11:44:16.014437|S|200|97.735|0|200
A|POST|20260107|11:44:35.497244|S|5|97.52|0|5
A|POST|20260107|11:44:35.497656|S|200|97.57|0|200
A|POST|20260107|12:19:29.293127|S|1|97.07|0|1
A|POST|20260107|12:19:29.293455|S|1|97.05|0|1
A|POST|20260107|12:34:14.919734|S|1|97|0|1
A|POST|20260107|12:34:56.659058|S|100|97.01|0|100
A|POST|20260107|12:35:49.395347|S|200|97.01|0|200
A|POST|20260107|13:31:49.721147|S|100|97.55|0|100
A|POST|20260107|13:49:31.987620|S|100|97.5|0|100
A|POST|20260107|14:07:20.102806|S|200|97.07|0|200
A|POST|20260107|14:10:59.152238|S|30|97.08|0|30
A|POST|20260107|15:10:28.248029|S|100|96.5|0|100
A|POWI|20260107|12:32:54.192960|S|57|39.94|0|57
A|POWI|20260107|12:32:54.202061|S|60|39.94|0|60
A|POWI|20260107|12:32:54.202061|S|43|39.94|0|43
A|POWI|20260107|15:18:23.580054|S|100|40.57|0|100
A|POWL|20260107|14:39:43.356487|S|40|361.655|0|40
A|POWL|20260107|15:58:03.563406|S|40|355.72|0|40
A|POWW|20260107|14:58:47.431220|S|100|1.805|0|100
A|PPA|20260107|11:21:50.628558|S|61|168.74|0|61
A|PPA|20260107|12:36:49.402364|S|61|168.485|0|61
A|PPA|20260107|13:34:05.229241|S|61|168.43|0|61
A|PPA|20260107|14:09:40.445503|S|61|168.115|0|61
A|PPA|20260107|14:14:49.012970|E|200|167.46|0|200
A|PPA|20260107|14:16:13.455606|E|200|167.14|0|200
A|PPA|20260107|14:23:44.207045|E|200|167.56|0|200
A|PPA|20260107|14:45:25.540064|E|200|166.98|0|200
A|PPA|20260107|15:35:17.480138|S|59|165.17|0|59
A|PPA|20260107|15:35:17.587089|S|41|165.17|0|41
A|PPA|20260107|15:38:11.868751|E|200|165.25|0|200
A|PPC|20260107|09:46:36.472640|S|30|37.43|0|30
A|PPC|20260107|10:44:28.012316|S|100|37.42|0|100
A|PPC|20260107|10:44:28.012573|S|100|37.42|0|100
A|PPC|20260107|10:44:28.018681|S|100|37.42|0|100
A|PPC|20260107|10:49:00.222891|S|7|37.34|0|7
A|PPC|20260107|10:49:00.222920|S|2|37.34|0|2
A|PPC|20260107|10:49:00.222921|S|9|37.34|0|9
A|PPC|20260107|10:49:00.222921|S|91|37.34|0|91
A|PPC|20260107|10:49:00.222922|S|91|37.34|0|91
A|PPC|20260107|10:50:44.118866|S|103|37.29|0|103
A|PPC|20260107|10:50:44.118893|S|97|37.29|0|97
A|PPC|20260107|10:50:44.138674|S|100|37.28|0|100
A|PPC|20260107|10:55:15.502519|S|100|37.28|0|100
A|PPC|20260107|11:19:51.713217|S|100|37.23|0|100
A|PPC|20260107|11:39:32.589577|S|100|37.31|0|100
A|PPC|20260107|11:39:32.589642|S|100|37.31|0|100
A|PPC|20260107|11:39:43.621830|S|100|37.29|0|100
A|PPC|20260107|11:52:41.885391|S|100|37.09|0|100
A|PPC|20260107|12:16:24.889705|S|42|37.13|0|42
A|PPC|20260107|13:48:01.112776|S|1|37.36|0|1
A|PPC|20260107|14:12:40.878027|S|1|37.36|0|1
A|PPC|20260107|14:16:21.463764|S|100|37.35|0|100
A|PPG|20260107|10:10:22.211912|S|50|103.83|0|50
A|PPG|20260107|12:40:31.157264|S|1|104.03|0|1
A|PPG|20260107|14:58:26.749394|S|1|103.97|0|1
A|PPG|20260107|15:41:58.158714|S|100|103.72|0|100
A|PPG|20260107|15:55:21.069090|S|100|103.87|0|100
A|PPG|20260107|15:55:21.069153|S|25|103.87|0|25
A|PPG|20260107|15:55:21.069293|S|100|103.87|0|100
A|PPG|20260107|15:55:21.069348|S|25|103.87|0|25
A|PPG|20260107|15:58:45.744189|S|17|103.86|0|17
A|PPG|20260107|15:59:20.516556|S|100|103.92|0|100
A|PPL|20260107|09:36:51.934340|S|245|34.93|0|245
A|PPL|20260107|09:46:52.673620|S|5|34.95|0|5
A|PPL|20260107|10:27:14.426738|S|100|34.68|0|100
A|PPL|20260107|10:34:34.928450|S|100|34.73|0|100
A|PPL|20260107|10:35:10.973803|S|100|34.72|0|100
A|PPL|20260107|10:36:35.869600|S|500|34.72|0|500
A|PPL|20260107|10:48:42.945256|S|100|34.7|0|100
A|PPL|20260107|11:24:29.840468|S|400|34.64|0|400
A|PPL|20260107|11:45:59.473486|S|46|34.62|0|46
A|PPL|20260107|11:45:59.473527|S|54|34.62|0|54
A|PPL|20260107|13:52:21.090047|S|348|34.5|0|348
A|PPL|20260107|14:41:00.947032|S|500|34.39|0|500
A|PPL|20260107|15:58:30.984641|S|66|34.425|0|66
A|PPLT|20260107|10:00:03.898586|S|88|208.15|0|88
A|PPLT|20260107|10:00:03.898600|S|112|208.15|0|112
A|PPLT|20260107|10:01:14.769658|S|100|208.1|0|100
A|PPLT|20260107|10:33:45.752114|S|100|207.84|0|100
A|PPLT|20260107|10:41:56.224590|S|100|208.54|0|100
A|PPLT|20260107|10:41:56.224702|S|100|208.58|0|100
A|PPLT|20260107|10:41:56.224928|S|20|208.58|0|20
A|PPLT|20260107|10:41:56.226701|S|80|208.58|0|80
A|PPLT|20260107|10:41:56.228067|S|100|208.6|0|100
A|PPLT|20260107|10:45:56.580329|S|100|208.41|0|100
A|PPLT|20260107|10:45:56.592579|S|100|208.46|0|100
A|PPLT|20260107|10:45:56.592753|S|100|208.45|0|100
A|PPLT|20260107|10:45:56.592870|S|100|208.46|0|100
A|PPLT|20260107|11:00:02.984658|S|100|208.18|0|100
A|PPLT|20260107|11:07:42.739418|S|100|208.11|0|100
A|PPLT|20260107|11:09:06.990131|S|100|208.09|0|100
A|PPLT|20260107|11:09:06.990204|S|100|208.13|0|100
A|PPLT|20260107|11:09:06.990493|S|100|208.13|0|100
A|PPLT|20260107|11:19:51.789936|S|100|208|0|100
A|PPLT|20260107|11:21:04.561492|S|100|208|0|100
A|PPLT|20260107|11:27:20.600864|S|100|209.42|0|100
A|PPLT|20260107|11:27:20.600906|S|100|209.45|0|100
A|PPLT|20260107|11:27:20.601620|S|2|209.45|0|2
A|PPLT|20260107|11:27:20.601838|S|98|209.45|0|98
A|PPLT|20260107|11:27:20.607566|S|86|209.46|0|86
A|PPLT|20260107|11:27:20.607633|S|5|209.46|0|5
A|PPLT|20260107|11:27:20.608056|S|9|209.46|0|9
A|PPLT|20260107|11:34:28.959549|S|100|209.18|0|100
A|PPLT|20260107|12:06:05.399662|S|100|209.9|0|100
A|PPLT|20260107|12:50:23.871285|S|100|207.94|0|100
A|PPLT|20260107|13:03:02.017372|S|100|207.8|0|100
A|PPLT|20260107|13:03:35.843313|S|100|207.95|0|100
A|PPLT|20260107|13:03:35.843532|S|100|207.98|0|100
A|PPLT|20260107|13:03:35.844542|S|100|207.98|0|100
A|PPLT|20260107|13:03:35.846063|S|100|207.89|0|100
A|PPLT|20260107|14:20:16.325634|S|100|207.72|0|100
A|PPTA|20260107|09:30:09.212269|S|100|27.28|0|100
A|PPTA|20260107|12:08:00.265255|S|100|28.105|0|100
A|PPTA|20260107|12:54:13.084776|S|80|28.06|0|80
A|PPTA|20260107|13:40:26.399868|S|80|28.55|0|80
A|PPTA|20260107|13:51:04.819981|S|100|28.55|0|100
A|PPTA|20260107|14:44:58.790493|S|100|28.46|0|100
A|PPTA|20260107|15:31:33.524311|S|100|28.84|0|100
A|PPTA|20260107|15:32:35.243150|S|25|28.85|0|25
A|PPTA|20260107|15:34:17.374778|S|12|28.89|0|12
A|PPTA|20260107|15:59:57.071986|S|100|29.02|0|100
A|PPTA|20260107|15:59:57.107720|S|100|29.03|0|100
A|PPTA|20260107|15:59:57.139179|S|100|29.04|0|100
A|PPTA|20260107|15:59:57.229533|S|100|29.05|0|100
A|PPTY|20260107|11:56:34.749441|S|48|30.58|0|48
A|PPTY|20260107|13:40:02.370709|S|53|30.36|0|53
A|PPTY|20260107|13:40:02.693763|S|47|30.36|0|47
A|PPTY|20260107|13:52:02.374665|S|58|30.29|0|58
A|PPTY|20260107|14:00:14.401479|S|10|30.33|0|10
A|PPTY|20260107|14:03:33.312415|S|90|30.33|0|90
A|PPTY|20260107|14:16:14.305442|S|100|30.38|0|100
A|PPTY|20260107|14:38:11.237249|S|100|30.44|0|100
A|PQJA|20260107|14:44:52.432524|S|100|29.47|0|100
A|PQJA|20260107|14:44:52.471494|S|36|29.47|0|36
A|PQJA|20260107|14:45:35.515342|S|100|29.47|0|100
A|PQJA|20260107|14:47:35.458440|S|64|29.49|0|64
A|PQJA|20260107|14:47:35.458440|S|36|29.47|0|36
A|PQJA|20260107|14:49:02.031096|S|36|29.47|0|36
A|PQJA|20260107|14:50:04.748489|S|35|29.47|0|35
A|PQJA|20260107|14:50:05.666121|S|36|29.47|0|36
A|PQJA|20260107|14:50:10.980256|S|29|29.47|0|29
A|PQJA|20260107|14:50:10.980256|S|7|29.49|0|7
A|PQJA|20260107|14:51:35.782985|S|29|29.47|0|29
A|PQJA|20260107|14:53:02.312528|S|29|29.47|0|29
A|PQJA|20260107|15:18:03.467138|S|100|29.485|0|100
A|PQJA|20260107|15:18:03.467955|S|36|29.485|0|36
A|PR|20260107|11:10:23.284764|S|300|13.47|0|300
A|PR|20260107|11:17:29.268439|S|28|13.45|0|28
A|PR|20260107|11:20:30.289601|S|200|13.45|0|200
A|PR|20260107|11:25:19.693091|S|16|13.47|0|16
A|PR|20260107|11:25:19.693462|S|15|13.47|0|15
A|PR|20260107|11:27:31.913875|S|300|13.47|0|300
A|PR|20260107|11:27:31.913875|S|500|13.47|0|500
A|PR|20260107|11:31:51.261056|S|300|13.48|0|300
A|PR|20260107|11:36:40.040364|S|1|13.47|0|1
A|PR|20260107|11:47:16.490161|S|300|13.47|0|300
A|PR|20260107|12:06:13.715076|S|100|13.53|0|100
A|PR|20260107|12:10:08.997216|S|1|13.53|0|1
A|PR|20260107|12:33:28.475371|S|503|13.47|0|503
A|PR|20260107|12:44:03.724181|S|100|13.48|0|100
A|PR|20260107|12:47:32.132594|S|25|13.49|0|25
A|PR|20260107|12:49:03.945855|S|26|13.48|0|26
A|PR|20260107|12:50:52.241157|S|32|13.47|0|32
A|PR|20260107|12:56:04.783372|S|17|13.45|0|17
A|PR|20260107|12:56:04.784017|S|10|13.45|0|10
A|PR|20260107|12:58:31.871900|S|84|13.44|0|84
A|PR|20260107|13:04:01.745994|S|47|13.42|0|47
A|PR|20260107|13:05:06.173025|S|43|13.43|0|43
A|PR|20260107|13:05:34.472628|S|31|13.43|0|31
A|PR|20260107|13:06:30.381922|S|27|13.43|0|27
A|PR|20260107|13:06:30.381922|S|34|13.43|0|34
A|PR|20260107|13:06:31.727388|S|28|13.41|0|28
A|PR|20260107|13:21:03.689922|S|100|13.42|0|100
A|PR|20260107|13:55:18.742902|S|30|13.48|0|30
A|PR|20260107|14:12:04.320026|S|100|13.55|0|100
A|PR|20260107|14:15:45.033652|S|100|13.55|0|100
A|PR|20260107|14:48:07.769857|S|100|13.61|0|100
A|PR|20260107|15:07:15.848087|S|15|13.56|0|15
A|PR|20260107|15:14:21.728356|S|100|13.54|0|100
A|PR|20260107|15:55:20.374328|S|200|13.505|0|200
A|PR|20260107|15:58:01.523145|S|88|13.49|0|88
A|PR|20260107|15:58:23.710573|S|612|13.49|0|612
A|PR|20260107|15:59:00.706158|S|100|13.5|0|100
A|PRA|20260107|09:37:07.364133|S|100|24.04|0|100
A|PRA|20260107|09:56:56.046810|S|100|24.035|0|100
A|PRA|20260107|10:32:09.410655|S|19|24.03|0|19
A|PRA|20260107|10:37:10.232599|S|100|24.04|0|100
A|PRA|20260107|12:02:36.496685|S|100|24.04|0|100
A|PRA|20260107|13:17:17.559702|S|200|24.05|0|200
A|PRA|20260107|13:17:17.559817|S|200|24.05|0|200
A|PRA|20260107|13:17:17.559994|S|200|24.05|0|200
A|PRA|20260107|13:17:17.560133|S|200|24.05|0|200
A|PRA|20260107|13:24:22.452299|S|160|24.055|0|160
A|PRA|20260107|13:45:17.375010|S|100|24.05|0|100
A|PRA|20260107|13:45:17.375010|S|100|24.05|0|100
A|PRA|20260107|13:45:17.375120|S|200|24.05|0|200
A|PRA|20260107|13:45:17.375217|S|200|24.05|0|200
A|PRA|20260107|13:45:17.375345|S|200|24.05|0|200
A|PRA|20260107|13:45:17.375427|S|200|24.05|0|200
A|PRA|20260107|13:45:17.375530|S|200|24.05|0|200
A|PRA|20260107|13:45:17.444565|S|200|24.05|0|200
A|PRA|20260107|13:47:09.469032|S|100|24.06|0|100
A|PRA|20260107|14:06:23.991174|S|100|24.06|0|100
A|PRA|20260107|14:06:23.991175|S|100|24.06|0|100
A|PRA|20260107|15:23:33.043955|S|487|24.045|0|487
A|PRA|20260107|15:23:33.168035|S|200|24.045|0|200
A|PRA|20260107|15:23:33.236106|S|287|24.045|0|287
A|PRA|20260107|15:27:40.823959|S|100|24.055|0|100
A|PRA|20260107|15:32:56.048737|S|100|24.055|0|100
A|PRA|20260107|15:34:57.467157|S|100|24.055|0|100
A|PRA|20260107|15:36:58.474395|S|100|24.055|0|100
A|PRA|20260107|15:41:28.699075|S|100|24.055|0|100
A|PRA|20260107|15:49:46.977071|S|200|24.05|0|200
A|PRA|20260107|15:49:46.977196|S|200|24.05|0|200
A|PRA|20260107|15:49:46.979684|S|200|24.05|0|200
A|PRA|20260107|15:49:47.082331|S|100|24.045|0|100
A|PRA|20260107|15:49:47.391317|S|100|24.045|0|100
A|PRA|20260107|15:52:18.288535|S|100|24.055|0|100
A|PRA|20260107|15:52:18.288976|S|200|24.05|0|200
A|PRA|20260107|15:52:18.289074|S|200|24.05|0|200
A|PRA|20260107|15:58:18.765725|S|200|24.05|0|200
A|PRA|20260107|15:58:18.765890|S|200|24.05|0|200
A|PRA|20260107|15:58:19.040486|S|100|24.045|0|100
A|PRAA|20260107|10:28:04.634519|S|2|16.72|0|2
A|PRAX|20260107|10:00:37.846633|S|5|285.92|0|5
A|PRAX|20260107|10:48:09.365664|S|100|288.91|0|100
A|PRAX|20260107|11:01:16.970868|S|100|285|0|100
A|PRAX|20260107|11:10:38.956255|S|1|284.65|0|1
A|PRAX|20260107|11:10:38.956256|S|3|284.65|0|3
A|PRAX|20260107|11:10:38.956272|S|4|284.65|0|4
A|PRAX|20260107|11:11:07.223531|S|5|284.72|0|5
A|PRAX|20260107|11:31:39.487801|S|2|289.15|0|2
A|PRAX|20260107|13:00:42.528189|S|1|289.47|0|1
A|PRAX|20260107|13:00:42.528268|S|1|289.47|0|1
A|PRAX|20260107|13:00:42.528268|S|1|289.47|0|1
A|PRAX|20260107|13:00:42.528268|S|28|289.47|0|28
A|PRAX|20260107|14:48:25.842105|S|100|281.72|0|100
A|PRAX|20260107|15:23:07.384684|S|1|289.59|0|1
A|PRAX|20260107|15:23:07.384734|S|1|289.59|0|1
A|PRCH|20260107|10:36:21.712636|S|19|9.22|0|19
A|PRCH|20260107|10:37:02.478340|S|3|9.24|0|3
A|PRCH|20260107|10:39:15.607078|S|65|9.23|0|65
A|PRCH|20260107|10:44:51.278648|S|1|9.25|0|1
A|PRCH|20260107|10:54:46.649457|S|4|9.21|0|4
A|PRCH|20260107|10:54:46.649457|S|58|9.21|0|58
A|PRCH|20260107|11:14:11.463368|S|3|9.23|0|3
A|PRCH|20260107|11:24:04.867126|S|5|9.24|0|5
A|PRCH|20260107|11:30:02.704772|S|51|9.25|0|51
A|PRCH|20260107|11:34:58.595023|S|4|9.26|0|4
A|PRCH|20260107|12:53:11.272099|S|2|9.31|0|2
A|PRCH|20260107|12:53:11.272100|S|13|9.31|0|13
A|PRCH|20260107|12:53:11.272188|S|5|9.31|0|5
A|PRCH|20260107|12:53:11.276347|S|26|9.32|0|26
A|PRCH|20260107|13:47:31.128716|S|66|9.32|0|66
A|PRCH|20260107|13:47:31.128733|S|34|9.32|0|34
A|PRCH|20260107|14:13:30.468002|S|207|9.29|0|207
A|PRCH|20260107|15:41:44.404177|S|100|9.16|0|100
A|PRCT|20260107|10:13:34.526881|S|6|33.84|0|6
A|PRCT|20260107|10:13:34.526881|S|94|33.84|0|94
A|PRCT|20260107|11:13:40.278005|S|100|34|0|100
A|PRCT|20260107|11:47:06.475165|S|100|34.35|0|100
A|PRCT|20260107|13:50:23.088083|S|5|33.93|0|5
A|PRCT|20260107|15:07:21.185686|S|100|34.105|0|100
A|PRCT|20260107|15:40:13.013470|S|1|33.98|0|1
A|PRCT|20260107|15:40:20.127101|S|100|33.99|0|100
A|PRDO|20260107|10:17:41.721941|S|40|31.27|0|40
A|PRDO|20260107|13:41:00.012528|S|64|31.3|0|64
A|PRDO|20260107|13:41:00.013247|S|2|31.28|0|2
A|PRDO|20260107|14:26:45.831134|S|1|31.39|0|1
A|PRE|20260107|14:44:39.932598|S|100|16.31|0|100
A|PREF|20260107|10:09:37.137866|S|12|19.1|0|12
A|PRF|20260107|09:43:20.486694|S|62|48.1|0|62
A|PRF|20260107|10:14:28.867715|S|100|47.95|0|100
A|PRF|20260107|10:15:37.180137|S|100|47.93|0|100
A|PRF|20260107|10:25:14.255889|S|100|47.95|0|100
A|PRF|20260107|13:43:34.660986|S|100|47.89|0|100
A|PRF|20260107|13:44:16.802001|S|100|47.89|0|100
A|PRF|20260107|14:59:18.173421|S|100|47.87|0|100
A|PRG|20260107|13:36:00.707607|S|212|30.06|0|212
A|PRG|20260107|14:15:14.319554|S|99|30.07|0|99
A|PRG|20260107|14:15:31.180048|S|45|30.06|0|45
A|PRG|20260107|14:15:31.180067|S|193|30.06|0|193
A|PRG|20260107|14:37:47.010822|S|221|30.02|0|221
A|PRGO|20260107|09:37:33.206786|S|100|14.67|0|100
A|PRGO|20260107|10:20:13.538626|S|9|14.55|0|9
A|PRGO|20260107|10:39:43.633779|S|100|14.49|0|100
A|PRGO|20260107|10:39:43.633779|S|3|14.49|0|3
A|PRGO|20260107|10:39:43.633929|S|98|14.49|0|98
A|PRGO|20260107|10:47:53.387995|S|1|14.48|0|1
A|PRGO|20260107|10:51:08.474984|S|9|14.44|0|9
A|PRGO|20260107|10:51:08.474984|S|1|14.44|0|1
A|PRGO|20260107|10:57:43.049795|S|100|14.46|0|100
A|PRGO|20260107|10:57:43.049795|S|1|14.46|0|1
A|PRGO|20260107|10:57:43.050571|S|87|14.46|0|87
A|PRGO|20260107|10:59:18.068305|S|68|14.45|0|68
A|PRGO|20260107|11:01:52.509154|S|1|14.45|0|1
A|PRGO|20260107|11:03:14.934760|S|1|14.47|0|1
A|PRGO|20260107|12:03:24.397296|S|200|14.445|0|200
A|PRGO|20260107|12:19:20.707952|S|236|14.42|0|236
A|PRGO|20260107|12:32:57.756881|S|1|14.45|0|1
A|PRGO|20260107|12:32:57.756881|S|9|14.45|0|9
A|PRGO|20260107|13:00:03.371854|S|88|14.495|0|88
A|PRGO|20260107|13:25:49.918472|S|100|14.57|0|100
A|PRGO|20260107|13:25:49.918489|S|100|14.57|0|100
A|PRGO|20260107|13:45:57.127489|S|225|14.49|0|225
A|PRGO|20260107|15:45:02.196907|S|73|14.68|0|73
A|PRGO|20260107|15:45:02.196936|S|27|14.68|0|27
A|PRGO|20260107|15:45:02.196937|S|73|14.68|0|73
A|PRGO|20260107|15:45:02.196938|S|27|14.68|0|27
A|PRGO|20260107|15:45:48.203526|S|11|14.68|0|11
A|PRGO|20260107|15:58:50.113881|S|1|14.58|0|1
A|PRGS|20260107|15:34:04.164844|S|1|42.56|0|1
A|PRI|20260107|12:04:55.357666|S|4|259.13|0|4
A|PRI|20260107|12:04:56.153816|S|1|259.22|0|1
A|PRI|20260107|12:17:42.581796|S|4|259.45|0|4
A|PRI|20260107|14:00:26.496885|S|5|259.52|0|5
A|PRI|20260107|14:00:26.496886|S|3|259.62|0|3
A|PRI|20260107|14:01:15.835506|S|1|259.71|0|1
A|PRI|20260107|14:01:15.835507|S|13|259.77|0|13
A|PRI|20260107|14:01:15.835526|S|1|259.77|0|1
A|PRI|20260107|15:51:29.346482|S|5|259.48|0|5
A|PRIM|20260107|15:19:08.860390|S|22|128.43|0|22
A|PRIM|20260107|15:30:03.590495|S|113|128.39|0|113
A|PRIM|20260107|15:30:03.597647|S|17|128.42|0|17
A|PRK|20260107|09:30:00.273247|S|252|155.35|82017|30
A|PRK|20260107|09:30:00.273247|E|252|155.35|82017|200
A|PRK|20260107|09:39:21.166348|S|1|156.32|0|1
A|PRK|20260107|10:10:47.027095|S|4|153.62|0|4
A|PRK|20260107|10:14:26.373396|S|15|153.88|0|15
A|PRK|20260107|10:19:51.794557|S|23|153.38|0|23
A|PRK|20260107|10:19:58.395719|S|23|153.39|0|23
A|PRK|20260107|10:19:58.395741|S|23|153.39|0|23
A|PRK|20260107|10:20:03.106492|S|23|153.39|0|23
A|PRK|20260107|10:20:08.413495|S|32|153.35|0|32
A|PRK|20260107|10:20:08.413495|S|32|153.37|0|32
A|PRK|20260107|10:20:08.413496|S|32|153.39|0|32
A|PRK|20260107|10:20:08.413496|S|4|153.4|0|4
A|PRK|20260107|10:20:57.868019|S|16|153.4|0|16
A|PRK|20260107|10:20:57.868019|S|86|153.46|0|86
A|PRK|20260107|10:20:57.868019|S|19|153.4|0|19
A|PRK|20260107|10:21:04.185609|S|1|153.46|0|1
A|PRK|20260107|10:21:04.185631|S|1|153.46|0|1
A|PRK|20260107|10:21:06.953574|S|2|153.46|0|2
A|PRK|20260107|10:21:24.298261|S|48|153.35|0|48
A|PRK|20260107|10:21:59.066798|S|1|153.5|0|1
A|PRK|20260107|10:23:47.980816|S|1|153.35|0|1
A|PRK|20260107|10:38:07.405647|S|4|153.41|0|4
A|PRK|20260107|10:45:03.129554|S|4|153.15|0|4
A|PRK|20260107|10:46:21.208278|S|2|153.21|0|2
A|PRK|20260107|10:50:01.314273|S|18|153.09|0|18
A|PRK|20260107|10:50:49.829341|S|100|153.12|0|100
A|PRK|20260107|10:51:08.052179|S|100|153.12|0|100
A|PRK|20260107|10:57:00.115586|S|2|153.21|0|2
A|PRK|20260107|10:57:55.825136|S|1|153.21|0|1
A|PRK|20260107|11:33:57.843313|S|2|153.95|0|2
A|PRK|20260107|11:34:39.555092|S|2|154.08|0|2
A|PRK|20260107|11:34:39.555259|S|1|154.08|0|1
A|PRK|20260107|11:43:48.643329|S|3|154.23|0|3
A|PRK|20260107|11:43:48.643452|S|3|154.24|0|3
A|PRK|20260107|12:05:11.328879|S|1|154.16|0|1
A|PRK|20260107|12:06:27.716592|S|12|154.37|0|12
A|PRK|20260107|12:07:46.300121|S|10|154.49|0|10
A|PRK|20260107|12:14:39.075650|S|2|154.7|0|2
A|PRK|20260107|12:43:14.963635|S|78|154.57|0|78
A|PRK|20260107|12:45:42.651323|S|2|154.7|0|2
A|PRK|20260107|12:50:54.010273|S|50|154.5|0|50
A|PRK|20260107|12:50:56.342323|S|100|154.5|0|100
A|PRK|20260107|12:50:56.342323|S|50|154.5|0|50
A|PRK|20260107|12:50:56.342324|S|100|154.5|0|100
A|PRK|20260107|12:50:56.342324|S|50|154.5|0|50
A|PRK|20260107|13:30:58.526285|S|1|154.28|0|1
A|PRK|20260107|13:32:18.025837|S|2|154.58|0|2
A|PRK|20260107|13:32:37.645498|S|1|154.33|0|1
A|PRK|20260107|13:34:05.766310|S|1|154.32|0|1
A|PRK|20260107|13:35:38.746399|S|1|154.44|0|1
A|PRK|20260107|13:36:23.777338|S|1|154.67|0|1
A|PRK|20260107|13:37:09.045408|S|1|154.42|0|1
A|PRK|20260107|13:40:08.666962|S|1|154.29|0|1
A|PRK|20260107|13:41:46.105517|S|1|154.3|0|1
A|PRK|20260107|13:43:10.265432|S|1|154.35|0|1
A|PRK|20260107|13:44:48.405584|S|1|154.36|0|1
A|PRK|20260107|13:46:18.645889|S|1|154.35|0|1
A|PRK|20260107|13:46:30.349548|S|1|154.67|0|1
A|PRK|20260107|13:47:49.818251|S|2|154.68|0|2
A|PRK|20260107|13:54:15.242570|S|3|154.68|0|3
A|PRK|20260107|13:57:44.476736|S|100|154.82|0|100
A|PRK|20260107|13:57:44.476737|S|2|154.82|0|2
A|PRK|20260107|14:29:19.719229|S|1|154.3|0|1
A|PRK|20260107|14:33:48.829298|S|5|154.28|0|5
A|PRK|20260107|15:08:23.503596|S|1|154.36|0|1
A|PRK|20260107|15:08:23.503596|S|7|154.36|0|7
A|PRK|20260107|15:12:01.816183|S|8|154.29|0|8
A|PRK|20260107|15:12:01.816184|S|4|154.27|0|4
A|PRK|20260107|15:29:33.437142|S|20|154.5|0|20
A|PRK|20260107|15:29:59.781254|S|24|154.5|0|24
A|PRK|20260107|15:30:57.860242|S|7|154.47|0|7
A|PRK|20260107|15:31:19.829340|S|1|154.55|0|1
A|PRK|20260107|15:31:32.875262|S|2|154.56|0|2
A|PRK|20260107|15:35:06.740317|S|4|154.33|0|4
A|PRK|20260107|15:35:06.741102|S|4|154.33|0|4
A|PRK|20260107|15:35:10.482538|S|2|154.3|0|2
A|PRK|20260107|15:35:10.482538|S|2|154.33|0|2
A|PRK|20260107|15:35:10.483202|S|2|154.3|0|2
A|PRK|20260107|15:37:59.096760|S|10|154.4|0|10
A|PRK|20260107|15:38:05.603987|S|1|154.71|0|1
A|PRK|20260107|15:43:39.319852|S|1|154.76|0|1
A|PRK|20260107|15:43:47.808465|S|1|154.76|0|1
A|PRK|20260107|15:49:47.041932|S|15|154.8|0|15
A|PRK|20260107|15:49:47.047995|S|100|154.84|0|100
A|PRK|20260107|15:49:47.047995|S|34|154.84|0|34
A|PRK|20260107|15:49:47.049292|S|11|154.85|0|11
A|PRK|20260107|15:49:47.049658|S|14|154.86|0|14
A|PRK|20260107|15:50:22.713178|S|1|155.08|0|1
A|PRK|20260107|15:51:11.692553|S|100|155.08|0|100
A|PRK|20260107|15:51:11.692636|S|99|155.08|0|99
A|PRK|20260107|15:55:00.496437|S|24|155.12|0|24
A|PRK|20260107|15:55:00.596808|S|22|155.13|0|22
A|PRK|20260107|15:55:00.596820|S|2|155.13|0|2
A|PRK|20260107|15:55:00.596846|S|76|155.13|0|76
A|PRK|20260107|15:55:00.596847|S|1|155.13|0|1
A|PRK|20260107|15:55:12.326941|S|63|155|0|63
A|PRK|20260107|15:55:12.326942|S|2|155|0|2
A|PRK|20260107|15:55:12.326942|S|2|155|0|2
A|PRK|20260107|15:55:12.326942|S|23|155|0|23
A|PRK|20260107|15:55:12.326942|S|1|155|0|1
A|PRK|20260107|15:55:12.326944|S|20|155|0|20
A|PRK|20260107|15:55:12.326944|S|2|155|0|2
A|PRK|20260107|15:57:17.374217|S|1|155.22|0|1
A|PRK|20260107|15:58:27.902342|S|1|155|0|1
A|PRK|20260107|15:58:27.902342|S|1|155|0|1
A|PRK|20260107|15:58:27.902343|S|10|155|0|10
A|PRK|20260107|15:58:27.902343|S|3|155|0|3
A|PRK|20260107|15:59:01.804909|S|1|155.17|0|1
A|PRK|20260107|15:59:10.436022|S|3|155.01|0|3
A|PRK|20260107|15:59:18.665886|S|3|155.01|0|3
A|PRK|20260107|15:59:24.232237|S|1|155.29|0|1
A|PRK|20260107|15:59:40.156921|S|1|155.05|0|1
A|PRK|20260107|15:59:44.727236|S|32|155.23|0|32
A|PRK|20260107|15:59:44.727236|S|13|155.36|0|13
A|PRK|20260107|15:59:45.847687|S|2|155.04|0|2
A|PRK|20260107|15:59:47.199525|S|4|155.04|0|4
A|PRK|20260107|15:59:47.944689|S|4|155.04|0|4
A|PRK|20260107|15:59:50.646989|S|14|155.04|0|14
A|PRK|20260107|15:59:51.669142|S|5|155.32|0|5
A|PRK|20260107|15:59:52.509469|S|4|155.04|0|4
A|PRK|20260107|15:59:53.816879|S|1|155.04|0|1
A|PRK|20260107|15:59:54.727618|S|3|155.04|0|3
A|PRK|20260107|15:59:55.584161|S|10|155.04|0|10
A|PRK|20260107|15:59:56.144574|S|2|155.04|0|2
A|PRK|20260107|15:59:56.144574|S|1|155.03|0|1
A|PRK|20260107|15:59:56.689833|S|37|155.32|0|37
A|PRK|20260107|15:59:58.092780|S|1|155.06|0|1
A|PRK|20260107|15:59:59.996602|S|129|155.12|0|129
A|PRK|20260107|16:00:00.156549|S|7323|155.12|111099|1634
A|PRKS|20260107|11:00:15.005139|S|120|35.8|0|120
A|PRKS|20260107|13:00:00.230259|S|100|36.52|0|100
A|PRKS|20260107|13:54:47.388136|S|37|36.08|0|37
A|PRKS|20260107|13:54:47.388350|S|263|36.08|0|263
A|PRKS|20260107|14:11:39.821234|S|10|36.25|0|10
A|PRKS|20260107|15:30:30.581215|S|16|36.24|0|16
A|PRKS|20260107|15:30:30.581275|S|17|36.24|0|17
A|PRKS|20260107|15:50:01.185277|S|40|35.97|0|40
A|PRKS|20260107|15:57:14.862407|S|20|36.08|0|20
A|PRLB|20260107|15:55:35.093752|S|1|53.8|0|1
A|PRLD|20260107|09:49:33.976008|S|29|2.73|0|29
A|PRLD|20260107|09:49:33.976022|S|29|2.73|0|29
A|PRLD|20260107|09:49:33.976049|S|29|2.73|0|29
A|PRLD|20260107|09:49:33.976065|S|29|2.73|0|29
A|PRLD|20260107|13:06:59.207605|S|110|2.75|0|110
A|PRLD|20260107|14:16:18.605359|S|19|2.78|0|19
A|PRLD|20260107|14:53:05.857624|S|71|2.8|0|71
A|PRM|20260107|10:59:19.169950|S|50|28.32|0|50
A|PRM|20260107|12:00:07.461424|S|100|28.56|0|100
A|PRM|20260107|14:31:48.403272|S|5|28.49|0|5
A|PRM|20260107|15:39:56.761950|S|7|28.65|0|7
A|PRMB|20260107|09:33:17.429047|S|20|16.36|0|20
A|PRMB|20260107|09:44:24.368314|S|200|16.48|0|200
A|PRMB|20260107|09:44:24.368314|S|100|16.49|0|100
A|PRMB|20260107|09:44:24.379078|S|100|16.47|0|100
A|PRMB|20260107|10:15:57.291040|S|100|16.33|0|100
A|PRMB|20260107|10:30:12.167140|S|200|16.75|0|200
A|PRMB|20260107|10:31:20.584758|S|292|16.96|0|292
A|PRMB|20260107|10:32:32.831919|S|100|17.06|0|100
A|PRMB|20260107|10:32:32.832650|S|300|17.03|0|300
A|PRMB|20260107|10:34:19.572194|S|100|17.19|0|100
A|PRMB|20260107|10:37:42.954393|S|100|17.31|0|100
A|PRMB|20260107|10:37:42.954404|S|100|17.31|0|100
A|PRMB|20260107|10:37:42.967188|S|100|17.27|0|100
A|PRMB|20260107|10:37:42.967204|S|100|17.27|0|100
A|PRMB|20260107|10:37:42.982910|S|200|17.27|0|200
A|PRMB|20260107|10:38:06.797347|S|200|17.5|0|200
A|PRMB|20260107|10:38:30.124608|S|200|17.25|0|200
A|PRMB|20260107|10:50:35.551970|S|300|16.95|0|300
A|PRMB|20260107|10:54:24.365149|S|300|17.04|0|300
A|PRMB|20260107|10:56:02.693313|S|10|17.17|0|10
A|PRMB|20260107|10:57:49.002797|S|277|17.345|0|277
A|PRMB|20260107|10:59:27.747996|S|300|17.42|0|300
A|PRMB|20260107|10:59:27.748775|S|300|17.4|0|300
A|PRMB|20260107|10:59:36.298692|S|300|17.42|0|300
A|PRMB|20260107|10:59:36.530249|S|300|17.39|0|300
A|PRMB|20260107|11:00:34.138335|S|300|17.3|0|300
A|PRMB|20260107|11:00:34.140473|S|200|17.29|0|200
A|PRMB|20260107|11:00:47.002336|S|200|17.25|0|200
A|PRMB|20260107|11:01:28.364527|S|100|17.31|0|100
A|PRMB|20260107|11:01:28.364555|S|100|17.31|0|100
A|PRMB|20260107|11:04:34.820580|S|100|17.36|0|100
A|PRMB|20260107|11:04:34.829063|S|100|17.36|0|100
A|PRMB|20260107|11:04:50.362756|S|100|17.37|0|100
A|PRMB|20260107|11:06:18.926438|S|200|17.34|0|200
A|PRMB|20260107|11:06:45.640466|S|100|17.34|0|100
A|PRMB|20260107|11:07:53.916683|S|100|17.35|0|100
A|PRMB|20260107|11:09:39.720740|S|150|17.41|0|150
A|PRMB|20260107|11:10:08.164993|S|300|17.39|0|300
A|PRMB|20260107|11:10:49.811534|S|200|17.38|0|200
A|PRMB|20260107|11:12:00.206960|S|200|17.39|0|200
A|PRMB|20260107|11:15:05.566076|S|300|17.39|0|300
A|PRMB|20260107|11:16:06.729853|S|200|17.43|0|200
A|PRMB|20260107|11:26:14.827937|S|100|17.41|0|100
A|PRMB|20260107|11:26:14.827966|S|100|17.41|0|100
A|PRMB|20260107|11:29:00.655211|S|100|17.405|0|100
A|PRMB|20260107|11:31:19.611953|S|200|17.5|0|200
A|PRMB|20260107|11:31:23.465628|S|200|17.51|0|200
A|PRMB|20260107|11:32:19.773214|S|100|17.49|0|100
A|PRMB|20260107|11:56:03.166552|S|100|17.385|0|100
A|PRMB|20260107|12:22:44.626333|S|300|17.37|0|300
A|PRMB|20260107|12:34:38.118695|S|200|17.29|0|200
A|PRMB|20260107|12:43:38.680441|S|200|17.35|0|200
A|PRMB|20260107|12:53:28.200641|S|100|17.31|0|100
A|PRMB|20260107|12:57:21.325868|S|100|17.33|0|100
A|PRMB|20260107|13:00:39.650180|S|100|17.24|0|100
A|PRMB|20260107|13:52:31.674112|S|900|17.44|0|900
A|PRMB|20260107|13:52:31.674669|S|155|17.44|0|155
A|PRMB|20260107|13:52:32.929351|S|291|17.44|0|291
A|PRMB|20260107|13:52:35.831999|S|308|17.44|0|308
A|PRMB|20260107|13:53:35.630445|S|100|17.44|0|100
A|PRMB|20260107|14:00:32.654167|S|797|17.48|0|797
A|PRMB|20260107|14:00:32.954382|S|529|17.48|0|529
A|PRMB|20260107|14:00:32.954382|S|243|17.48|0|243
A|PRMB|20260107|14:00:32.954570|S|100|17.48|0|100
A|PRMB|20260107|14:01:56.275723|S|279|17.48|0|279
A|PRMB|20260107|14:01:56.545589|S|536|17.47|0|536
A|PRMB|20260107|14:57:44.758977|S|100|17.47|0|100
A|PRMB|20260107|14:57:44.758977|S|200|17.465|0|200
A|PRMB|20260107|14:57:44.758995|S|200|17.47|0|200
A|PRMB|20260107|14:58:53.836329|S|300|17.44|0|300
A|PRMB|20260107|15:15:34.597471|S|300|17.23|0|300
A|PRMB|20260107|15:25:04.325401|S|200|17.14|0|200
A|PRMB|20260107|15:30:54.456666|S|100|17.17|0|100
A|PRMB|20260107|15:30:54.456681|S|100|17.17|0|100
A|PRMB|20260107|15:30:54.456791|S|39|17.17|0|39
A|PRMB|20260107|15:30:54.456791|S|61|17.17|0|61
A|PRMB|20260107|15:30:54.456795|S|61|17.17|0|61
A|PRMB|20260107|15:30:54.456795|S|39|17.17|0|39
A|PRMB|20260107|15:30:54.456816|S|39|17.17|0|39
A|PRMB|20260107|15:30:54.456816|S|61|17.17|0|61
A|PRMB|20260107|15:30:54.456856|S|39|17.17|0|39
A|PRMB|20260107|15:30:54.456856|S|61|17.17|0|61
A|PRMB|20260107|15:30:54.457012|S|61|17.17|0|61
A|PRMB|20260107|15:30:54.457012|S|39|17.17|0|39
A|PRMB|20260107|15:30:54.457043|S|61|17.17|0|61
A|PRMB|20260107|15:55:08.118483|S|1|17.14|0|1
A|PRMB|20260107|15:55:21.547395|S|108|17.14|0|108
A|PRMB|20260107|15:55:21.547595|S|701|17.14|0|701
A|PRMB|20260107|15:59:24.920083|S|100|17.1|0|100
A|PRME|20260107|09:45:45.468012|S|100|3.97|0|100
A|PRME|20260107|10:04:30.579503|S|1|3.915|0|1
A|PRME|20260107|10:07:11.582499|S|1|3.925|0|1
A|PRME|20260107|10:15:39.736964|S|126|3.925|0|126
A|PRME|20260107|10:15:39.745872|S|200|3.925|0|200
A|PRME|20260107|10:15:39.745872|S|126|3.925|0|126
A|PRME|20260107|10:24:30.680820|S|10|3.895|0|10
A|PRME|20260107|10:26:44.121940|S|100|3.915|0|100
A|PRME|20260107|10:29:30.887049|S|13|3.915|0|13
A|PRME|20260107|11:08:40.063345|S|142|3.885|0|142
A|PRME|20260107|11:14:30.661073|S|23|3.885|0|23
A|PRME|20260107|11:24:30.808454|S|15|3.895|0|15
A|PRME|20260107|11:34:30.211314|S|13|3.905|0|13
A|PRME|20260107|11:44:30.714694|S|16|3.935|0|16
A|PRME|20260107|12:26:10.991845|S|104|3.935|0|104
A|PRME|20260107|14:08:51.282802|S|103|4.015|0|103
A|PRME|20260107|14:57:58.129360|E|218|4.135|0|218
A|PRME|20260107|15:34:30.981415|S|4|4.045|0|4
A|PRME|20260107|15:50:41.707312|S|273|4.055|0|273
A|PRME|20260107|15:52:10.009382|S|400|4.065|0|400
A|PRME|20260107|15:56:42.194847|S|60|4.05|0|60
A|PRME|20260107|15:57:49.673420|S|100|4.05|0|100
A|PRME|20260107|15:59:45.165559|S|430|4.025|0|430
A|PRME|20260107|15:59:45.165560|S|400|4.025|0|400
A|PROK|20260107|09:37:44.669313|S|200|2.36|0|200
A|PROK|20260107|10:57:32.166498|S|25|2.41|0|25
A|PROK|20260107|10:57:32.166547|S|75|2.41|0|75
A|PROP|20260107|09:50:31.189870|S|100|1.82|0|100
A|PROP|20260107|13:13:03.770824|S|100|1.75|0|100
A|PRPO|20260107|10:30:24.438031|S|12|23.3|0|12
A|PRPO|20260107|15:59:04.000377|S|30|22.85|0|30
A|PRSU|20260107|12:17:48.056929|S|20|33.09|0|20
A|PRSU|20260107|14:51:42.561731|S|21|32.76|0|21
A|PRTA|20260107|10:16:24.021193|S|21|9.22|0|21
A|PRTA|20260107|11:42:22.185911|S|5|9.14|0|5
A|PRTA|20260107|15:40:32.124963|S|62|9.19|0|62
A|PRTA|20260107|15:40:32.125050|S|108|9.19|0|108
A|PRTA|20260107|15:40:32.125126|S|104|9.19|0|104
A|PRTA|20260107|15:40:32.125127|S|104|9.19|0|104
A|PRTA|20260107|15:40:32.125151|S|22|9.19|0|22
A|PRTA|20260107|15:59:01.979879|S|27|9.12|0|27
A|PRTA|20260107|15:59:04.004002|S|27|9.12|0|27
A|PRTA|20260107|15:59:04.004002|S|73|9.12|0|73
A|PRTA|20260107|15:59:06.025085|S|27|9.12|0|27
A|PRTA|20260107|15:59:06.025085|S|73|9.12|0|73
A|PRTA|20260107|15:59:08.118600|S|27|9.12|0|27
A|PRTA|20260107|15:59:08.118600|S|73|9.12|0|73
A|PRTA|20260107|15:59:10.144770|S|38|9.12|0|38
A|PRTH|20260107|10:04:33.428063|S|8|5.43|0|8
A|PRTH|20260107|15:30:06.436670|S|4|5.535|0|4
A|PRTS|20260107|10:31:37.096887|S|500|.53|0|500
A|PRTS|20260107|10:31:37.096888|S|500|.53|0|500
A|PRU|20260107|10:39:54.247268|S|1|116.35|0|1
A|PRU|20260107|14:46:08.417580|S|1|116.8|0|1
A|PRU|20260107|15:11:55.161134|S|8|116.78|0|8
A|PRU|20260107|15:27:00.231043|S|1|116.43|0|1
A|PRU|20260107|15:46:35.674191|S|1|116.65|0|1
A|PRU|20260107|15:55:45.019170|S|20|116.96|0|20
A|PRU|20260107|15:57:49.778729|S|30|116.94|0|30
A|PRVA|20260107|09:30:10.060637|S|5|24.38|0|5
A|PRVA|20260107|10:44:50.986691|S|31|24.38|0|31
A|PRVA|20260107|10:55:37.359238|S|1|24.4|0|1
A|PRVA|20260107|11:44:24.191983|S|1|24.38|0|1
A|PRVA|20260107|14:38:21.287535|S|31|24.3|0|31
A|PRVA|20260107|14:45:23.541414|S|2|24.31|0|2
A|PRVA|20260107|14:59:21.319115|S|55|24.33|0|55
A|PRVA|20260107|14:59:21.319173|S|13|24.33|0|13
A|PRVA|20260107|15:34:02.346207|S|100|24.22|0|100
A|PRZO|20260107|09:30:03.581729|S|100|1.12|0|100
A|PRZO|20260107|12:12:07.682821|S|700|1.195|0|700
A|PRZO|20260107|12:12:07.695779|S|100|1.2|0|100
A|PRZO|20260107|12:31:25.233120|E|100|1.21|0|100
A|PRZO|20260107|12:36:30.465321|S|100|1.21|0|100
A|PRZO|20260107|12:40:16.918158|S|100|1.21|0|100
A|PRZO|20260107|12:44:27.839195|S|94|1.21|0|94
A|PRZO|20260107|12:51:47.323276|S|100|1.21|0|100
A|PRZO|20260107|12:53:00.625871|S|93|1.21|0|93
A|PRZO|20260107|13:38:04.757924|S|700|1.21|0|700
A|PRZO|20260107|13:38:04.757925|S|100|1.21|0|100
A|PRZO|20260107|14:01:12.585220|S|100|1.21|0|100
A|PRZO|20260107|14:18:12.628769|S|100|1.21|0|100
A|PSA|20260107|09:47:20.455964|S|40|267.72|0|40
A|PSA|20260107|09:50:13.280678|S|22|267.19|0|22
A|PSA|20260107|10:20:47.526564|S|100|264.695|0|100
A|PSA|20260107|13:51:46.819339|S|40|265.98|0|40
A|PSA|20260107|14:56:03.824655|S|7|267.46|0|7
A|PSA|20260107|14:56:03.824655|S|1|267.46|0|1
A|PSA|20260107|15:32:20.025307|S|2|265.63|0|2
A|PSA|20260107|15:52:10.308138|S|100|265.225|0|100
A|PSA|20260107|15:55:56.322537|S|30|265.5|0|30
A|PSA|20260107|15:56:12.707965|S|4|265.58|0|4
A|PSA|20260107|15:56:12.707965|S|1|265.58|0|1
A|PSA|20260107|15:57:14.113309|S|30|265.69|0|30
A|PSA|20260107|15:58:38.057374|S|40|265.43|0|40
A|PSA|20260107|15:59:48.156983|S|87|265.6|0|87
A|PSA|20260107|15:59:49.163615|S|100|265.62|0|100
A|PSA|20260107|15:59:50.968084|S|40|265.63|0|40
A|PSBD|20260107|11:55:37.433641|S|100|11.93|0|100
A|PSEC|20260107|13:12:54.808081|S|300|2.685|0|300
A|PSEC|20260107|15:05:58.066163|S|400|2.7|0|400
A|PSEC|20260107|15:44:22.122866|S|275|2.7|0|275
A|PSF|20260107|09:59:06.426008|S|100|20.4|0|100
A|PSF|20260107|13:46:45.228239|S|100|20.41|0|100
A|PSF|20260107|15:08:28.112772|S|100|20.42|0|100
A|PSFE|20260107|10:31:28.073345|S|22|8.16|0|22
A|PSFE|20260107|11:00:41.508162|S|14|8.02|0|14
A|PSFO|20260107|14:00:39.404626|S|30|32.66|0|30
A|PSIX|20260107|13:05:20.006916|S|1|65|0|1
A|PSK|20260107|13:17:29.567358|S|13|32.03|0|13
A|PSKY|20260107|12:16:26.203154|S|46|12.4|0|46
A|PSKY|20260107|12:16:28.546972|S|25|12.41|0|25
A|PSKY|20260107|12:17:26.831279|S|25|12.42|0|25
A|PSKY|20260107|12:18:20.758724|S|25|12.42|0|25
A|PSKY|20260107|15:42:03.585097|S|200|12.325|0|200
A|PSKY|20260107|15:55:02.055381|S|400|12.325|0|400
A|PSLV|20260107|09:35:13.314123|S|162|25.65|0|162
A|PSLV|20260107|09:35:13.323700|S|100|25.65|0|100
A|PSLV|20260107|09:38:01.999112|S|1300|25.52|0|1300
A|PSLV|20260107|09:45:48.797311|S|100|25.6|0|100
A|PSLV|20260107|09:48:32.188148|S|2000|25.6|0|2000
A|PSLV|20260107|09:51:02.099849|S|300|25.52|0|300
A|PSLV|20260107|10:03:21.395878|S|100|25.64|0|100
A|PSLV|20260107|10:04:35.700528|S|200|25.65|0|200
A|PSLV|20260107|10:10:46.306478|S|200|25.57|0|200
A|PSLV|20260107|10:11:03.311857|S|400|25.53|0|400
A|PSLV|20260107|10:11:03.311857|S|100|25.53|0|100
A|PSLV|20260107|10:11:03.311940|S|100|25.53|0|100
A|PSLV|20260107|10:12:04.691621|S|200|25.5|0|200
A|PSLV|20260107|10:13:06.585170|S|100|25.43|0|100
A|PSLV|20260107|10:20:27.553407|S|1100|25.45|0|1100
A|PSLV|20260107|10:21:40.437396|S|300|25.52|0|300
A|PSLV|20260107|10:21:40.437478|S|800|25.52|0|800
A|PSLV|20260107|11:04:24.140693|S|600|25.67|0|600
A|PSLV|20260107|11:04:24.140693|S|500|25.67|0|500
A|PSLV|20260107|11:05:30.290091|S|800|25.64|0|800
A|PSLV|20260107|11:07:30.842372|S|700|25.73|0|700
A|PSLV|20260107|11:09:02.837508|S|500|25.73|0|500
A|PSLV|20260107|11:09:02.873276|S|100|25.73|0|100
A|PSLV|20260107|11:11:25.302939|S|500|25.74|0|500
A|PSLV|20260107|11:11:25.303045|S|300|25.74|0|300
A|PSLV|20260107|11:12:17.832577|S|100|25.7|0|100
A|PSLV|20260107|11:18:34.618442|S|1100|25.7|0|1100
A|PSLV|20260107|11:19:33.343695|S|1000|25.67|0|1000
A|PSLV|20260107|11:19:33.343695|S|100|25.67|0|100
A|PSLV|20260107|11:22:09.144778|S|100|25.85|0|100
A|PSLV|20260107|11:22:20.145016|S|6|25.885|0|6
A|PSLV|20260107|11:22:43.536000|S|100|25.88|0|100
A|PSLV|20260107|11:22:48.175085|S|100|25.89|0|100
A|PSLV|20260107|11:23:01.984757|S|100|25.89|0|100
A|PSLV|20260107|11:24:25.677390|S|1100|25.92|0|1100
A|PSLV|20260107|11:25:27.641685|S|700|25.97|0|700
A|PSLV|20260107|11:25:27.641762|S|400|25.97|0|400
A|PSLV|20260107|11:36:18.345071|S|400|25.98|0|400
A|PSLV|20260107|11:36:18.356340|S|500|26.015|0|500
A|PSLV|20260107|11:43:17.077306|S|100|26.135|0|100
A|PSLV|20260107|12:16:50.005115|S|575|26.165|0|575
A|PSLV|20260107|12:33:21.709787|S|589|26.125|0|589
A|PSLV|20260107|12:48:29.552703|S|1100|26|0|1100
A|PSLV|20260107|12:49:58.216866|S|100|25.95|0|100
A|PSLV|20260107|12:55:50.735424|S|100|25.91|0|100
A|PSLV|20260107|13:06:48.869504|S|200|25.78|0|200
A|PSLV|20260107|13:18:26.202897|S|1100|25.74|0|1100
A|PSLV|20260107|13:24:10.803921|S|300|25.85|0|300
A|PSLV|20260107|13:24:10.803921|S|400|25.85|0|400
A|PSLV|20260107|13:24:10.803965|S|300|25.85|0|300
A|PSLV|20260107|13:24:56.282495|S|1100|25.89|0|1100
A|PSLV|20260107|14:13:14.161970|S|200|25.99|0|200
A|PSLV|20260107|15:13:20.646325|S|100|26.01|0|100
A|PSLV|20260107|15:13:20.646326|S|1000|26.01|0|1000
A|PSLV|20260107|15:19:55.238714|S|200|26.05|0|200
A|PSLV|20260107|15:25:33.963946|S|200|26.01|0|200
A|PSLV|20260107|15:25:39.947301|S|300|25.99|0|300
A|PSLV|20260107|15:35:32.703102|S|1100|25.97|0|1100
A|PSLV|20260107|15:45:35.431482|S|100|25.99|0|100
A|PSLV|20260107|15:47:03.211072|S|300|26.03|0|300
A|PSLV|20260107|15:47:03.211185|S|800|26.03|0|800
A|PSLV|20260107|15:47:58.915657|S|100|26.03|0|100
A|PSLV|20260107|15:50:40.376202|S|1100|26.06|0|1100
A|PSLV|20260107|15:50:40.393203|S|400|26.06|0|400
A|PSLV|20260107|15:50:40.393301|S|600|26.06|0|600
A|PSLV|20260107|15:52:12.651110|S|138|26.075|0|138
A|PSLV|20260107|15:55:00.650106|S|200|26.1|0|200
A|PSLV|20260107|15:55:07.234497|S|100|26.09|0|100
A|PSLV|20260107|15:57:00.462891|S|300|26.07|0|300
A|PSLV|20260107|15:58:13.954268|S|900|26.03|0|900
A|PSLV|20260107|15:58:13.954268|S|200|26.025|0|200
A|PSLV|20260107|15:58:19.870379|S|600|26.04|0|600
A|PSMT|20260107|09:41:34.028587|S|10|127.38|0|10
A|PSMT|20260107|09:41:34.028668|S|10|127.38|0|10
A|PSMT|20260107|09:41:34.028737|S|10|127.38|0|10
A|PSMT|20260107|09:41:34.028808|S|10|127.38|0|10
A|PSMT|20260107|09:41:34.028873|S|10|127.38|0|10
A|PSMT|20260107|09:41:34.028937|S|10|127.38|0|10
A|PSMT|20260107|09:41:34.029000|S|10|127.38|0|10
A|PSMT|20260107|10:51:15.333579|S|69|125.45|0|69
A|PSMT|20260107|12:50:11.537202|S|69|126.2|0|69
A|PSN|20260107|09:53:57.153654|S|100|65.6|0|100
A|PSN|20260107|09:55:19.716302|S|100|65.57|0|100
A|PSN|20260107|10:09:21.636526|S|100|65.685|0|100
A|PSN|20260107|10:22:07.666902|S|100|65.635|0|100
A|PSN|20260107|11:15:14.942867|S|100|65.89|0|100
A|PSN|20260107|11:15:18.791473|S|100|65.89|0|100
A|PSN|20260107|11:30:57.652805|S|14|65.945|0|14
A|PSN|20260107|11:31:04.633698|S|86|65.945|0|86
A|PSN|20260107|11:35:20.417167|S|8|65.98|0|8
A|PSN|20260107|11:35:25.458477|S|92|65.98|0|92
A|PSN|20260107|11:45:10.390648|S|100|66.03|0|100
A|PSN|20260107|12:03:49.042701|S|100|66.075|0|100
A|PSN|20260107|12:03:50.416162|S|100|66.075|0|100
A|PSN|20260107|12:15:53.789943|S|100|65.895|0|100
A|PSN|20260107|12:39:42.894665|S|100|66.195|0|100
A|PSN|20260107|12:39:51.290981|S|2|66.195|0|2
A|PSN|20260107|12:40:21.830714|S|1|66.195|0|1
A|PSN|20260107|12:40:29.409174|S|100|66.195|0|100
A|PSN|20260107|12:40:29.409251|S|97|66.195|0|97
A|PSN|20260107|13:03:42.948654|S|2|66.08|0|2
A|PSN|20260107|13:04:38.676122|S|13|66.08|0|13
A|PSN|20260107|14:00:01.354340|S|69|65.92|0|69
A|PSN|20260107|14:09:41.885210|S|66|65.95|0|66
A|PSN|20260107|14:15:05.293650|S|56|65.78|0|56
A|PSN|20260107|14:15:27.905691|S|25|65.645|0|25
A|PSN|20260107|14:18:10.212345|S|4|65.64|0|4
A|PSN|20260107|14:19:14.934200|S|100|65.66|0|100
A|PSN|20260107|14:24:43.810430|S|2|65.92|0|2
A|PSN|20260107|14:40:21.233524|S|100|65.6|0|100
A|PSN|20260107|14:40:23.084192|S|100|65.6|0|100
A|PSN|20260107|14:40:33.235744|S|100|65.6|0|100
A|PSN|20260107|14:48:16.238974|S|100|65.595|0|100
A|PSN|20260107|14:48:53.492457|S|100|65.56|0|100
A|PSN|20260107|15:04:50.038972|S|100|65.365|0|100
A|PSN|20260107|15:42:51.248721|S|100|65.495|0|100
A|PSN|20260107|15:42:58.488424|S|100|65.495|0|100
A|PSN|20260107|15:42:58.642146|S|100|65.495|0|100
A|PSN|20260107|15:57:40.578810|S|100|65.685|0|100
A|PSN|20260107|15:57:42.367699|S|100|65.685|0|100
A|PSN|20260107|15:57:44.392986|S|10|65.72|0|10
A|PSN|20260107|15:57:46.996666|S|12|65.72|0|12
A|PSN|20260107|15:57:46.996684|S|12|65.72|0|12
A|PSN|20260107|15:57:46.996696|S|100|65.72|0|100
A|PSNL|20260107|13:03:35.378855|S|70|9.49|0|70
A|PSNL|20260107|13:51:20.626536|S|156|9.57|0|156
A|PSNL|20260107|14:08:01.434570|S|111|9.59|0|111
A|PSNL|20260107|14:08:01.434635|S|47|9.59|0|47
A|PSNL|20260107|14:14:15.646048|S|100|9.56|0|100
A|PSNL|20260107|14:15:10.942395|S|161|9.57|0|161
A|PSNL|20260107|14:30:42.953648|S|100|9.7|0|100
A|PSNL|20260107|15:24:35.902763|S|100|9.55|0|100
A|PSNL|20260107|15:45:06.704406|S|150|9.46|0|150
A|PSNY|20260107|13:40:38.792436|S|2|21.71|0|2
A|PSNY|20260107|14:00:14.470592|S|16|21.685|0|16
A|PSNY|20260107|15:06:00.237810|S|100|21.45|0|100
A|PSQ|20260107|10:05:38.789317|S|100|29.745|0|100
A|PSQ|20260107|10:28:46.118314|S|100|29.715|0|100
A|PSQ|20260107|12:09:27.111863|S|100|29.585|0|100
A|PSQH|20260107|09:36:07.925826|S|100|1.2|0|100
A|PSQH|20260107|09:37:14.002065|S|14|1.2|0|14
A|PSQH|20260107|09:41:20.577417|S|100|1.26|0|100
A|PSQH|20260107|09:54:06.707512|S|100|1.33|0|100
A|PSQH|20260107|10:09:28.025156|E|100|1.275|0|100
A|PSQH|20260107|10:09:28.056786|E|100|1.27|0|100
A|PSQH|20260107|10:32:17.500874|S|210|1.265|0|210
A|PSQH|20260107|10:38:16.524960|S|100|1.29|0|100
A|PSQH|20260107|10:46:23.672426|S|100|1.28|0|100
A|PSQH|20260107|11:22:52.140978|S|100|1.26|0|100
A|PSQH|20260107|11:23:40.609158|S|100|1.27|0|100
A|PSQH|20260107|11:25:14.141325|S|100|1.27|0|100
A|PSQH|20260107|11:51:06.040906|S|100|1.25|0|100
A|PSQH|20260107|11:51:47.018069|S|100|1.26|0|100
A|PSQH|20260107|11:57:24.187546|S|100|1.27|0|100
A|PSQH|20260107|11:57:24.201220|S|100|1.28|0|100
A|PSQH|20260107|11:58:28.841966|S|100|1.28|0|100
A|PSQH|20260107|11:58:28.841967|S|100|1.28|0|100
A|PSQH|20260107|12:38:14.464597|S|100|1.27|0|100
A|PSQH|20260107|12:59:25.006139|S|100|1.28|0|100
A|PSQH|20260107|13:09:59.955868|S|100|1.27|0|100
A|PSQH|20260107|13:10:30.685118|S|100|1.27|0|100
A|PSQH|20260107|13:10:30.685119|S|100|1.27|0|100
A|PSQH|20260107|14:03:23.304524|S|7|1.28|0|7
A|PSQH|20260107|14:29:57.691453|S|93|1.28|0|93
A|PSQH|20260107|14:34:21.690724|S|200|1.275|0|200
A|PSQH|20260107|15:22:45.230924|S|100|1.25|0|100
A|PSQH|20260107|15:38:06.829925|S|100|1.23|0|100
A|PSTG|20260107|09:36:18.839027|S|50|69.03|0|50
A|PSTG|20260107|09:49:07.197440|S|50|69.5|0|50
A|PSTG|20260107|10:37:36.173712|S|100|69.39|0|100
A|PSTG|20260107|12:14:12.960689|S|100|68.33|0|100
A|PSTG|20260107|12:24:11.829613|S|5|68.29|0|5
A|PSTG|20260107|12:24:40.395722|S|100|68.3|0|100
A|PSTG|20260107|13:28:45.216689|S|50|68.54|0|50
A|PSTG|20260107|15:07:51.545744|S|100|68.85|0|100
A|PSTG|20260107|15:59:14.320930|S|50|68.61|0|50
A|PSTL|20260107|14:12:50.906278|S|300|16.2|0|300
A|PSTL|20260107|15:59:16.807499|S|9|16.215|0|9
A|PSTL|20260107|15:59:16.807534|S|9|16.215|0|9
A|PSTV|20260107|10:36:01.869052|S|100|.57|0|100
A|PSTV|20260107|15:08:43.008879|S|300|.6094|0|300
A|PSX|20260107|09:32:16.926674|S|250|138.94|0|250
A|PSX|20260107|09:51:10.249424|S|20|141.615|0|20
A|PSX|20260107|10:09:09.986209|S|100|139.87|0|100
A|PSX|20260107|10:09:09.986527|S|100|139.87|0|100
A|PSX|20260107|10:35:43.840522|S|3|140.26|0|3
A|PSX|20260107|10:36:57.435005|S|100|140.13|0|100
A|PSX|20260107|10:36:57.435034|S|64|140.13|0|64
A|PSX|20260107|10:36:57.435596|S|100|140.14|0|100
A|PSX|20260107|10:41:50.494526|S|6|140.34|0|6
A|PSX|20260107|10:43:39.231313|S|100|140.34|0|100
A|PSX|20260107|10:43:42.343015|S|100|140.33|0|100
A|PSX|20260107|10:43:42.343043|S|1|140.33|0|1
A|PSX|20260107|10:46:59.791282|S|8|140.47|0|8
A|PSX|20260107|10:51:31.986454|S|2|140.65|0|2
A|PSX|20260107|10:58:56.154322|S|26|140.36|0|26
A|PSX|20260107|10:59:59.235274|S|22|140.08|0|22
A|PSX|20260107|11:00:42.565647|S|100|140.005|0|100
A|PSX|20260107|11:00:42.565939|S|38|139.91|0|38
A|PSX|20260107|11:00:42.566162|S|38|139.91|0|38
A|PSX|20260107|11:00:42.566353|S|24|139.91|0|24
A|PSX|20260107|11:09:55.766443|S|100|139.56|0|100
A|PSX|20260107|12:01:15.406358|S|85|138.17|0|85
A|PSX|20260107|12:04:10.868764|S|2|138|0|2
A|PSX|20260107|12:04:11.870044|S|7|137.97|0|7
A|PSX|20260107|12:04:11.870533|S|93|137.97|0|93
A|PSX|20260107|12:04:11.870533|S|10|137.97|0|10
A|PSX|20260107|12:12:30.840686|S|39|137.14|0|39
A|PSX|20260107|12:16:23.746046|S|11|137.06|0|11
A|PSX|20260107|12:17:04.932912|S|2|136.9|0|2
A|PSX|20260107|12:17:04.953952|S|11|136.74|0|11
A|PSX|20260107|12:17:04.953968|S|49|136.74|0|49
A|PSX|20260107|12:17:45.661402|S|94|136.49|0|94
A|PSX|20260107|12:19:12.190779|S|3|136.92|0|3
A|PSX|20260107|12:24:38.419820|S|100|136.825|0|100
A|PSX|20260107|12:25:01.445660|S|94|136.66|0|94
A|PSX|20260107|12:27:26.782932|S|6|136.03|0|6
A|PSX|20260107|12:27:26.783194|S|25|136.03|0|25
A|PSX|20260107|12:27:27.474453|S|1|136.01|0|1
A|PSX|20260107|12:28:50.689501|S|6|135.92|0|6
A|PSX|20260107|12:30:13.286861|S|3|136.02|0|3
A|PSX|20260107|12:58:19.657138|S|100|136.23|0|100
A|PSX|20260107|13:05:09.949499|S|100|136.11|0|100
A|PSX|20260107|13:37:43.919009|S|40|136|0|40
A|PSX|20260107|13:43:18.980894|S|100|136.36|0|100
A|PSX|20260107|13:53:08.575909|S|50|136.34|0|50
A|PSX|20260107|13:58:43.103593|S|17|136.6|0|17
A|PSX|20260107|14:06:18.863860|S|100|136.85|0|100
A|PSX|20260107|14:07:49.164698|S|100|136.965|0|100
A|PSX|20260107|14:14:59.793484|S|50|136.94|0|50
A|PSX|20260107|14:16:49.959318|S|100|136.76|0|100
A|PSX|20260107|15:11:37.695152|S|3|137.33|0|3
A|PSX|20260107|15:14:50.767326|S|4|137.62|0|4
A|PSX|20260107|15:25:14.897521|S|100|137.22|0|100
A|PSX|20260107|15:29:01.219420|S|13|137.28|0|13
A|PSX|20260107|15:29:01.219483|S|38|137.28|0|38
A|PSX|20260107|15:29:01.219512|S|13|137.28|0|13
A|PSX|20260107|15:29:01.304377|S|13|137.29|0|13
A|PSX|20260107|15:29:53.154242|S|3|137.52|0|3
A|PSX|20260107|15:31:47.666804|S|50|137.59|0|50
A|PSX|20260107|15:37:33.994321|S|50|137.58|0|50
A|PSX|20260107|15:52:11.985582|S|50|137.5|0|50
A|PSX|20260107|15:57:04.358722|S|50|137.74|0|50
A|PSX|20260107|15:57:31.540512|S|50|137.74|0|50
A|PSX|20260107|15:58:04.846168|S|50|137.83|0|50
A|PTC|20260107|09:52:35.221517|S|100|174.59|0|100
A|PTC|20260107|10:01:18.171503|S|10|174.56|0|10
A|PTC|20260107|10:01:18.171519|S|10|174.56|0|10
A|PTC|20260107|10:01:18.171528|S|50|174.56|0|50
A|PTC|20260107|10:01:18.171687|S|25|174.56|0|25
A|PTC|20260107|10:01:18.171720|S|5|174.57|0|5
A|PTC|20260107|10:01:18.171720|S|5|174.56|0|5
A|PTC|20260107|10:01:18.171733|S|5|174.57|0|5
A|PTC|20260107|14:11:42.198401|S|1|174.9|0|1
A|PTC|20260107|14:36:02.018772|S|100|175.45|0|100
A|PTC|20260107|14:39:38.793011|S|1|175.24|0|1
A|PTC|20260107|15:18:01.769096|S|18|174.97|0|18
A|PTC|20260107|15:45:47.480358|S|100|174.4|0|100
A|PTC|20260107|15:47:17.631480|S|6|174.56|0|6
A|PTC|20260107|15:59:27.016568|S|100|174.56|0|100
A|PTC|20260107|15:59:37.342484|S|88|174.59|0|88
A|PTC|20260107|15:59:52.455799|S|100|174.56|0|100
A|PTCT|20260107|11:03:11.908398|S|2|77.83|0|2
A|PTCT|20260107|11:16:37.595133|S|120|77.64|0|120
A|PTCT|20260107|11:16:37.595133|S|60|77.63|0|60
A|PTCT|20260107|11:16:37.595133|S|120|77.65|0|120
A|PTCT|20260107|13:24:57.039428|S|2|77.13|0|2
A|PTCT|20260107|14:35:18.647278|S|40|77.05|0|40
A|PTCT|20260107|14:35:18.647278|S|68|77.05|0|68
A|PTCT|20260107|14:35:18.647279|S|47|77.05|0|47
A|PTCT|20260107|15:30:13.931629|S|120|77.01|0|120
A|PTCT|20260107|15:36:29.984627|S|100|76.675|0|100
A|PTCT|20260107|15:36:29.985916|S|100|76.67|0|100
A|PTCT|20260107|15:39:44.977065|S|60|76.69|0|60
A|PTCT|20260107|15:39:44.977065|S|120|76.71|0|120
A|PTCT|20260107|15:39:44.977065|S|120|76.7|0|120
A|PTEN|20260107|09:31:32.108783|S|100|6.66|0|100
A|PTEN|20260107|10:19:10.869638|S|100|6.69|0|100
A|PTEN|20260107|10:33:49.125882|S|100|6.68|0|100
A|PTEN|20260107|10:36:08.099502|S|100|6.72|0|100
A|PTEN|20260107|10:38:54.157902|S|100|6.72|0|100
A|PTEN|20260107|11:53:27.195559|S|100|6.71|0|100
A|PTEN|20260107|11:53:27.195587|S|5|6.71|0|5
A|PTEN|20260107|11:53:40.202809|S|1|6.7|0|1
A|PTEN|20260107|12:55:18.199879|S|200|6.66|0|200
A|PTEN|20260107|12:57:20.356553|S|100|6.63|0|100
A|PTEN|20260107|13:00:07.922463|S|200|6.57|0|200
A|PTEN|20260107|13:00:07.923613|S|6|6.57|0|6
A|PTEN|20260107|13:11:40.088531|S|456|6.565|0|456
A|PTEN|20260107|13:19:08.101674|S|200|6.565|0|200
A|PTEN|20260107|13:31:07.789115|S|100|6.6|0|100
A|PTEN|20260107|13:40:28.071641|S|100|6.61|0|100
A|PTEN|20260107|13:41:51.886722|S|100|6.62|0|100
A|PTEN|20260107|13:52:59.708480|S|83|6.61|0|83
A|PTEN|20260107|14:00:06.408858|S|400|6.615|0|400
A|PTEN|20260107|14:00:50.697004|S|100|6.6|0|100
A|PTEN|20260107|14:03:00.542412|S|200|6.58|0|200
A|PTEN|20260107|14:06:00.600510|S|100|6.59|0|100
A|PTEN|20260107|14:06:00.600528|S|90|6.59|0|90
A|PTEN|20260107|14:06:00.600599|S|90|6.59|0|90
A|PTEN|20260107|14:06:00.600599|S|10|6.59|0|10
A|PTEN|20260107|14:06:00.600684|S|10|6.59|0|10
A|PTEN|20260107|14:06:00.600684|S|100|6.59|0|100
A|PTEN|20260107|14:11:20.317675|S|100|6.59|0|100
A|PTEN|20260107|14:11:20.318324|S|200|6.59|0|200
A|PTEN|20260107|14:16:56.809745|S|100|6.56|0|100
A|PTEN|20260107|14:18:29.245993|S|100|6.57|0|100
A|PTEN|20260107|14:19:17.440576|S|30|6.58|0|30
A|PTEN|20260107|14:49:49.328091|S|5|6.6|0|5
A|PTEN|20260107|15:06:10.030983|S|200|6.6|0|200
A|PTEN|20260107|15:15:50.356076|S|100|6.575|0|100
A|PTEN|20260107|15:25:19.354515|S|100|6.61|0|100
A|PTEN|20260107|15:25:19.354515|S|100|6.61|0|100
A|PTEN|20260107|15:36:25.770403|S|300|6.585|0|300
A|PTEN|20260107|15:53:35.638489|S|200|6.645|0|200
A|PTEN|20260107|15:53:35.638703|S|400|6.645|0|400
A|PTEN|20260107|15:53:35.638814|S|400|6.645|0|400
A|PTEN|20260107|15:55:00.136063|S|100|6.63|0|100
A|PTEN|20260107|15:58:22.055252|S|140|6.64|0|140
A|PTEN|20260107|15:58:28.001193|S|42|6.64|0|42
A|PTEN|20260107|15:58:28.002129|S|8|6.64|0|8
A|PTEN|20260107|15:59:50.870521|S|100|6.62|0|100
A|PTGX|20260107|12:20:44.263193|S|100|80.97|0|100
A|PTGX|20260107|12:28:29.256718|S|100|80.75|0|100
A|PTGX|20260107|12:28:41.049526|S|12|80.56|0|12
A|PTGX|20260107|12:28:41.049785|S|88|80.56|0|88
A|PTGX|20260107|12:28:41.049785|S|12|80.56|0|12
A|PTGX|20260107|12:28:41.049856|S|15|80.56|0|15
A|PTGX|20260107|12:38:44.713856|S|4|80.4|0|4
A|PTGX|20260107|12:41:44.206957|S|195|80.52|0|195
A|PTGX|20260107|13:05:07.375211|S|100|80.49|0|100
A|PTGX|20260107|13:05:07.375343|S|41|80.49|0|41
A|PTGX|20260107|14:58:48.576268|S|100|82.49|0|100
A|PTGX|20260107|15:58:53.177549|S|40|82.43|0|40
A|PTHS|20260107|09:30:00.161178|S|105|28.58|72738|104
A|PTHS|20260107|10:28:27.016513|S|3|28.4|0|3
A|PTHS|20260107|15:10:27.666073|S|4|29.19|0|4
A|PTHS|20260107|15:41:52.384413|S|1|29.5|0|1
A|PTHS|20260107|15:41:52.384414|S|30|29.5|0|30
A|PTHS|20260107|15:58:53.871975|S|1|28.15|0|1
A|PTHS|20260107|16:00:00.116112|S|209|28|100641|1
A|PTIR|20260107|09:35:42.549378|S|9|27.02|0|9
A|PTIR|20260107|09:36:52.748320|S|9|26.84|0|9
A|PTIR|20260107|09:37:04.959325|S|9|26.84|0|9
A|PTIR|20260107|09:39:00.788533|S|9|26.86|0|9
A|PTIR|20260107|09:40:59.330412|S|9|26.91|0|9
A|PTIR|20260107|10:38:54.592596|S|9|27.71|0|9
A|PTIR|20260107|10:39:02.219620|S|9|27.58|0|9
A|PTIR|20260107|10:43:39.757477|S|3|27.5|0|3
A|PTIR|20260107|11:10:30.721015|S|100|27.74|0|100
A|PTIR|20260107|12:19:52.654067|S|9|29.22|0|9
A|PTIR|20260107|12:47:41.629644|S|100|29.26|0|100
A|PTIR|20260107|13:15:16.876746|S|100|28.94|0|100
A|PTIR|20260107|15:14:10.908247|S|200|28.08|0|200
A|PTIR|20260107|15:35:11.116200|S|200|27.8|0|200
A|PTLC|20260107|12:23:23.473579|S|100|56.58|0|100
A|PTLC|20260107|13:47:32.043495|S|100|56.51|0|100
A|PTN|20260107|09:30:00.171393|S|127|17.51|83220|20
A|PTN|20260107|09:45:17.895596|S|3|17.96|0|3
A|PTN|20260107|09:45:20.609696|S|3|17.765|0|3
A|PTN|20260107|11:35:15.194420|S|30|17.41|0|30
A|PTN|20260107|11:36:04.335089|E|6|17.3|0|6
A|PTN|20260107|11:36:04.335496|S|100|17.26|0|100
A|PTN|20260107|11:42:37.064709|S|100|16.73|0|100
A|PTN|20260107|12:20:23.874060|E|2|16.69|0|2
A|PTN|20260107|12:20:24.550922|S|4|16.93|0|4
A|PTN|20260107|12:35:48.396212|E|144|16.7|0|144
A|PTN|20260107|12:35:48.396233|E|6|16.7|0|6
A|PTN|20260107|12:44:14.034269|E|2|16.5|0|2
A|PTN|20260107|12:58:00.060881|S|25|16.3|0|25
A|PTN|20260107|13:56:55.653405|S|100|16.85|0|100
A|PTN|20260107|14:18:09.610609|S|54|17.36|0|54
A|PTN|20260107|14:18:09.610626|S|46|17.36|0|46
A|PTN|20260107|14:27:08.310220|S|76|17.48|0|76
A|PTN|20260107|15:06:49.708644|S|100|17.76|0|100
A|PTN|20260107|15:06:49.711224|E|1|17.5|0|1
A|PTN|20260107|15:11:18.040515|S|100|17.81|0|100
A|PTN|20260107|15:11:18.040664|E|507|17.91|0|507
A|PTN|20260107|15:17:48.721739|S|2|17.87|0|2
A|PTN|20260107|15:20:11.715281|S|2|17.88|0|2
A|PTN|20260107|15:20:46.681951|E|1|17.55|0|1
A|PTN|20260107|15:20:52.773190|E|1|17.55|0|1
A|PTN|20260107|15:55:50.374406|S|100|17.11|0|100
A|PTN|20260107|16:00:00.124566|S|44|17.06|113743|44
A|PTON|20260107|09:31:33.020264|S|48|6.57|0|48
A|PTON|20260107|09:55:20.942156|S|187|6.575|0|187
A|PTON|20260107|12:02:41.686286|S|100|6.63|0|100
A|PTON|20260107|12:35:26.641931|S|300|6.605|0|300
A|PTON|20260107|13:11:18.967940|S|100|6.615|0|100
A|PTON|20260107|13:19:27.800016|S|500|6.61|0|500
A|PTON|20260107|14:32:14.343237|E|20|6.64|0|20
A|PTON|20260107|14:32:14.343237|E|155|6.64|0|155
A|PTON|20260107|14:32:14.366184|E|500|6.63|0|500
A|PTON|20260107|14:32:14.389934|E|500|6.62|0|500
A|PTON|20260107|14:32:14.389934|E|482|6.625|0|482
A|PTON|20260107|15:03:16.107844|S|500|6.65|0|500
A|PTON|20260107|15:48:29.535546|S|500|6.64|0|500
A|PTRN|20260107|15:05:10.950207|S|200|14.23|0|200
A|PTRN|20260107|15:46:45.748714|S|200|14.26|0|200
A|PTRN|20260107|15:52:52.139227|S|120|14.18|0|120
A|PTRN|20260107|15:52:52.150643|S|200|14.13|0|200
A|PTRN|20260107|15:57:47.710011|S|200|13.985|0|200
A|PTRN|20260107|15:57:47.712370|S|120|13.95|0|120
A|PTY|20260107|11:27:50.679826|S|100|13.205|0|100
A|PTY|20260107|12:53:40.596057|S|11|13.18|0|11
A|PTY|20260107|13:20:00.404699|S|52|13.16|0|52
A|PUBM|20260107|14:10:43.672768|S|1|8.72|0|1
A|PUK|20260107|09:53:14.092436|S|94|31.76|0|94
A|PUK|20260107|15:50:02.433692|S|87|31.635|0|87
A|PUK|20260107|15:58:25.670201|S|10|31.65|0|10
A|PULS|20260107|10:40:05.396347|E|200|49.645|0|200
A|PULS|20260107|15:17:25.318362|S|200|49.645|0|200
A|PULS|20260107|15:17:25.318362|S|15|49.645|0|15
A|PULS|20260107|15:21:32.951584|S|100|49.645|0|100
A|PULS|20260107|15:21:32.952009|S|100|49.645|0|100
A|PULS|20260107|15:53:30.308286|S|144|49.645|0|144
A|PUMP|20260107|09:43:46.201324|S|100|9.48|0|100
A|PUMP|20260107|12:27:30.315883|S|1|9.36|0|1
A|PUMP|20260107|13:43:13.377956|S|6|9.29|0|6
A|PUMP|20260107|14:48:24.662197|S|5|9.3|0|5
A|PUMP|20260107|15:58:12.536542|S|100|9.29|0|100
A|PURR|20260107|10:22:14.575817|S|100|3.675|0|100
A|PVAL|20260107|11:57:30.020795|S|100|46.56|0|100
A|PVAL|20260107|12:13:20.862744|S|100|46.55|0|100
A|PVAL|20260107|12:25:26.713253|S|100|46.57|0|100
A|PVAL|20260107|12:30:44.003527|S|100|46.54|0|100
A|PVAL|20260107|12:36:09.376462|S|100|46.53|0|100
A|PVAL|20260107|12:45:20.387277|S|100|46.56|0|100
A|PVAL|20260107|12:45:55.023231|S|93|46.54|0|93
A|PVAL|20260107|12:56:51.907590|S|100|46.49|0|100
A|PVAL|20260107|12:57:30.322728|S|100|46.49|0|100
A|PVAL|20260107|13:06:57.447317|S|100|46.49|0|100
A|PVAL|20260107|13:16:06.551817|S|100|46.47|0|100
A|PVAL|20260107|13:30:54.467192|S|100|46.45|0|100
A|PVAL|20260107|13:32:34.225437|S|100|46.45|0|100
A|PVAL|20260107|13:39:36.922364|S|100|46.45|0|100
A|PVAL|20260107|13:40:02.694083|S|48|46.45|0|48
A|PVAL|20260107|13:40:02.694097|S|52|46.45|0|52
A|PVAL|20260107|14:10:33.531443|S|100|46.45|0|100
A|PVAL|20260107|14:11:42.093444|S|100|46.44|0|100
A|PVAL|20260107|14:15:46.369697|S|100|46.44|0|100
A|PVAL|20260107|14:19:16.999915|S|100|46.44|0|100
A|PVAL|20260107|14:20:56.168690|S|100|46.45|0|100
A|PVAL|20260107|14:21:58.207032|S|100|46.44|0|100
A|PVAL|20260107|14:38:39.164642|S|100|46.47|0|100
A|PVAL|20260107|14:40:58.344761|S|100|46.46|0|100
A|PVAL|20260107|14:56:53.211743|S|100|46.44|0|100
A|PVH|20260107|10:39:33.874439|S|9|66.46|0|9
A|PVH|20260107|11:38:28.833302|S|3|65.96|0|3
A|PVH|20260107|11:38:42.664773|S|4|65.94|0|4
A|PVH|20260107|11:49:33.751804|S|4|65.93|0|4
A|PVH|20260107|11:49:33.751804|S|2|65.93|0|2
A|PVH|20260107|12:02:53.015544|S|6|65.95|0|6
A|PVH|20260107|12:20:50.325425|S|2|66.16|0|2
A|PVH|20260107|13:00:38.496505|S|2|65.87|0|2
A|PVH|20260107|13:58:21.788764|S|25|66.245|0|25
A|PVH|20260107|13:58:21.788780|S|100|66.245|0|100
A|PVH|20260107|14:11:40.519376|S|41|66|0|41
A|PVH|20260107|14:11:40.519440|S|97|66|0|97
A|PVH|20260107|14:27:01.479143|S|177|65.75|0|177
A|PVH|20260107|14:38:49.917550|S|200|66.03|0|200
A|PVL|20260107|11:50:12.040178|S|100|1.89|0|100
A|PVL|20260107|14:56:39.892520|S|100|1.86|0|100
A|PVL|20260107|14:56:39.897192|S|100|1.87|0|100
A|PVLA|20260107|14:19:27.879618|S|3|97.05|0|3
A|PVLA|20260107|14:52:34.316237|S|2|97.98|0|2
A|PVLA|20260107|14:52:35.562461|S|1|98.04|0|1
A|PVLA|20260107|14:52:35.562462|S|1|98.04|0|1
A|PVLA|20260107|14:59:17.817256|S|2|99.72|0|2
A|PVLA|20260107|14:59:18.444727|S|1|99.8|0|1
A|PVLA|20260107|14:59:18.444727|S|1|99.8|0|1
A|PVLA|20260107|15:15:16.797963|S|5|99.13|0|5
A|PW|20260107|09:30:00.273871|E|523|.86|83462|30
A|PW|20260107|09:30:34.246253|S|100|.8856|0|100
A|PW|20260107|09:31:11.423474|S|300|.8891|0|300
A|PW|20260107|14:42:41.011380|S|109|.883|0|109
A|PWP|20260107|12:58:53.851161|S|1|18.75|0|1
A|PWP|20260107|14:33:13.911436|S|200|18.72|0|200
A|PWR|20260107|10:31:54.849550|S|20|436.7|0|20
A|PWR|20260107|11:41:42.049417|S|1|437.29|0|1
A|PWR|20260107|11:41:42.049417|S|1|437.29|0|1
A|PWR|20260107|12:31:44.218916|S|1|439.86|0|1
A|PWR|20260107|12:54:56.890122|S|1|439.72|0|1
A|PWR|20260107|14:02:45.156853|S|10|440.66|0|10
A|PWR|20260107|14:02:45.156853|S|15|440.66|0|15
A|PWR|20260107|14:02:45.156853|S|7|440.66|0|7
A|PWR|20260107|14:03:38.497960|S|4|440.88|0|4
A|PWR|20260107|14:03:38.497961|S|5|440.88|0|5
A|PWR|20260107|15:33:34.305175|S|100|436.835|0|100
A|PWR|20260107|15:35:22.827983|S|40|436.55|0|40
A|PWR|20260107|15:36:42.247484|S|80|436.28|0|80
A|PWR|20260107|15:52:35.839600|S|20|437.61|0|20
A|PWZ|20260107|15:56:57.607929|S|502|24.265|0|502
A|PX|20260107|12:29:09.691195|S|60|10.24|0|60
A|PX|20260107|13:27:23.109041|S|100|10.15|0|100
A|PX|20260107|15:16:19.712164|S|1|10.1|0|1
A|PXED|20260107|13:42:40.092862|S|48|32.84|0|48
A|PXED|20260107|14:38:13.634352|S|162|32.58|0|162
A|PXED|20260107|15:31:40.200571|S|8|32.68|0|8
A|PXED|20260107|15:31:40.200580|S|8|32.68|0|8
A|PXS|20260107|12:21:40.605393|S|59|2.92|0|59
A|PXS|20260107|12:21:40.605480|S|41|2.92|0|41
A|PYLD|20260107|10:24:32.828042|S|100|26.76|0|100
A|PYLD|20260107|10:27:01.111309|S|232|26.76|0|232
A|PYLD|20260107|10:57:47.363348|S|328|26.77|0|328
A|PYLD|20260107|12:03:54.651534|S|132|26.78|0|132
A|PYLD|20260107|12:07:52.334250|S|2468|26.78|0|2468
A|PYLD|20260107|15:18:15.868636|S|101|26.775|0|101
A|PYPL|20260107|09:31:03.816910|S|100|60.04|0|100
A|PYPL|20260107|09:35:00.150383|S|150|59.72|0|150
A|PYPL|20260107|09:35:00.150461|S|11|59.72|0|11
A|PYPL|20260107|09:35:00.150473|S|39|59.72|0|39
A|PYPL|20260107|09:35:17.144071|S|150|59.675|0|150
A|PYPL|20260107|09:35:48.237435|S|100|59.72|0|100
A|PYPL|20260107|09:35:48.237447|S|100|59.72|0|100
A|PYPL|20260107|09:36:46.311952|S|150|59.83|0|150
A|PYPL|20260107|10:01:42.522938|S|150|58.88|0|150
A|PYPL|20260107|10:09:28.811280|S|48|58.76|0|48
A|PYPL|20260107|10:36:02.443158|S|100|58.415|0|100
A|PYPL|20260107|10:47:24.380257|S|100|58.45|0|100
A|PYPL|20260107|10:54:07.490032|S|10|58.325|0|10
A|PYPL|20260107|10:54:42.968128|S|100|58.34|0|100
A|PYPL|20260107|11:04:23.670168|S|80|58.39|0|80
A|PYPL|20260107|11:23:38.163037|S|100|58.495|0|100
A|PYPL|20260107|11:35:29.211423|S|100|58.43|0|100
A|PYPL|20260107|11:35:44.458524|S|100|58.425|0|100
A|PYPL|20260107|11:50:30.554057|S|100|58.635|0|100
A|PYPL|20260107|12:07:29.331317|S|25|58.79|0|25
A|PYPL|20260107|12:51:11.423462|S|100|58.715|0|100
A|PYPL|20260107|12:51:42.250452|S|5|58.75|0|5
A|PYPL|20260107|13:02:36.938534|S|100|58.845|0|100
A|PYPL|20260107|13:13:41.138878|S|100|58.795|0|100
A|PYPL|20260107|13:26:06.497257|S|6|58.81|0|6
A|PYPL|20260107|13:29:37.701845|S|100|58.8|0|100
A|PYPL|20260107|13:29:37.701989|S|100|58.8|0|100
A|PYPL|20260107|13:29:37.702001|S|40|58.8|0|40
A|PYPL|20260107|13:29:48.442330|S|60|58.8|0|60
A|PYPL|20260107|13:29:48.442331|S|100|58.8|0|100
A|PYPL|20260107|13:29:48.442397|S|100|58.8|0|100
A|PYPL|20260107|13:50:43.953942|S|100|58.845|0|100
A|PYPL|20260107|14:10:24.587337|S|80|58.7|0|80
A|PYPL|20260107|14:29:58.517463|S|100|58.61|0|100
A|PYPL|20260107|14:29:58.517476|S|100|58.61|0|100
A|PYPL|20260107|14:30:24.729577|S|150|58.69|0|150
A|PYPL|20260107|14:31:22.914333|S|100|58.71|0|100
A|PYPL|20260107|15:21:04.428943|S|137|58.7|0|137
A|PYPL|20260107|15:29:53.568223|S|100|58.67|0|100
A|PYPL|20260107|15:36:27.695552|S|1|58.61|0|1
A|PYPL|20260107|15:54:16.220800|S|150|58.59|0|150
A|PYPL|20260107|15:58:34.530355|S|200|58.545|0|200
A|PYPL|20260107|15:59:29.221580|S|200|58.545|0|200
A|PYPL|20260107|15:59:48.518943|S|200|58.515|0|200
A|PYXS|20260107|09:41:03.232569|S|100|1.38|0|100
A|PYXS|20260107|09:41:06.642230|S|100|1.39|0|100
A|PYXS|20260107|10:05:05.802564|S|100|1.4|0|100
A|PYXS|20260107|10:26:50.591361|S|100|1.44|0|100
A|PYXS|20260107|10:32:15.259311|S|100|1.44|0|100
A|PYXS|20260107|10:39:02.267270|S|39|1.44|0|39
A|PYXS|20260107|10:46:38.788661|S|100|1.42|0|100
A|PYXS|20260107|10:56:02.114571|S|100|1.42|0|100
A|PYXS|20260107|11:01:59.511287|S|38|1.405|0|38
A|PYXS|20260107|11:01:59.948751|S|100|1.4|0|100
A|PYXS|20260107|11:09:19.926029|S|100|1.4|0|100
A|PYXS|20260107|11:33:20.594131|S|100|1.41|0|100
A|PYXS|20260107|11:36:02.081894|S|100|1.41|0|100
A|PYXS|20260107|11:36:59.975627|S|100|1.41|0|100
A|PYXS|20260107|11:58:16.140133|S|100|1.43|0|100
A|PYXS|20260107|12:04:04.827412|S|100|1.43|0|100
A|PYXS|20260107|12:04:07.926705|S|100|1.45|0|100
A|PYXS|20260107|12:04:10.388619|S|100|1.44|0|100
A|PYXS|20260107|12:12:08.349019|S|100|1.45|0|100
A|PYXS|20260107|12:16:38.469548|S|100|1.45|0|100
A|PYXS|20260107|12:47:03.130701|S|79|1.43|0|79
A|PYXS|20260107|12:48:16.257026|S|21|1.43|0|21
A|PYXS|20260107|12:52:58.988089|S|100|1.41|0|100
A|PYXS|20260107|12:58:00.854381|S|100|1.41|0|100
A|PYXS|20260107|13:26:28.754768|S|100|1.41|0|100
A|PYXS|20260107|13:31:11.667287|S|100|1.41|0|100
A|PYXS|20260107|13:41:24.075736|S|100|1.42|0|100
A|PYXS|20260107|14:10:56.844643|S|100|1.4|0|100
A|PYXS|20260107|14:10:56.844796|S|100|1.4|0|100
A|PYXS|20260107|14:11:39.954416|S|100|1.41|0|100
A|PYXS|20260107|14:45:11.454604|S|100|1.41|0|100
A|PYXS|20260107|14:46:04.013741|S|100|1.42|0|100
A|PYXS|20260107|14:46:04.019367|S|100|1.43|0|100
A|PYXS|20260107|14:46:24.772964|S|100|1.45|0|100
A|PYXS|20260107|14:46:24.774835|S|100|1.46|0|100
A|PYXS|20260107|14:46:24.774922|S|100|1.46|0|100
A|PYXS|20260107|14:52:14.708156|S|66|1.48|0|66
A|PYXS|20260107|14:52:14.708167|S|34|1.48|0|34
A|PYXS|20260107|14:53:29.221438|S|100|1.5|0|100
A|PYXS|20260107|14:54:29.127547|S|100|1.51|0|100
A|PYXS|20260107|14:56:05.075902|S|100|1.5|0|100
A|PYXS|20260107|15:10:49.513869|S|100|1.51|0|100
A|PYXS|20260107|15:17:01.275128|S|100|1.48|0|100
A|PYXS|20260107|15:26:38.578588|S|100|1.48|0|100
A|PYXS|20260107|15:56:17.138571|S|100|1.44|0|100
A|PYXS|20260107|15:57:09.073542|S|100|1.46|0|100
A|PZA|20260107|09:50:35.420926|S|128|23.33|0|128
A|PZA|20260107|12:31:54.355571|S|100|23.295|0|100
A|PZA|20260107|12:31:54.555849|S|100|23.295|0|100
A|PZA|20260107|13:32:56.407458|S|300|23.31|0|300
A|PZA|20260107|13:33:05.883454|S|120|23.32|0|120
A|PZA|20260107|14:44:09.813360|S|100|23.295|0|100
A|PZA|20260107|14:44:09.914174|S|100|23.295|0|100
A|PZA|20260107|15:01:59.323374|S|100|23.295|0|100
A|PZG|20260107|09:30:00.067855|S|17558|1.1|60001|14
A|PZG|20260107|09:31:49.499210|S|13|1.11|0|13
A|PZG|20260107|10:00:31.422824|S|100|1.12|0|100
A|PZG|20260107|10:00:31.422824|S|700|1.12|0|700
A|PZG|20260107|10:21:46.255905|S|100|1.11|0|100
A|PZG|20260107|10:21:46.255906|S|100|1.11|0|100
A|PZG|20260107|10:31:32.858061|S|100|1.11|0|100
A|PZG|20260107|10:31:32.858062|S|311|1.11|0|311
A|PZG|20260107|10:32:01.346854|S|547|1.11|0|547
A|PZG|20260107|10:39:55.836126|S|487|1.115|0|487
A|PZG|20260107|11:10:22.076290|S|200|1.12|0|200
A|PZG|20260107|12:52:17.718326|S|100|1.13|0|100
A|PZG|20260107|13:31:08.726496|S|1|1.13|0|1
A|PZG|20260107|13:31:08.726496|S|99|1.13|0|99
A|PZG|20260107|13:40:58.426177|S|1|1.13|0|1
A|PZG|20260107|13:40:58.426178|S|99|1.13|0|99
A|PZG|20260107|15:51:52.962217|S|500|1.13|0|500
A|PZG|20260107|15:51:53.949743|S|200|1.13|0|200
A|PZG|20260107|15:51:54.251512|S|300|1.13|0|300
A|PZG|20260107|15:52:02.445257|S|100|1.13|0|100
A|PZG|20260107|15:52:38.993157|S|100|1.13|0|100
A|PZG|20260107|15:53:04.120729|S|100|1.13|0|100
A|PZG|20260107|15:54:08.994456|S|100|1.13|0|100
A|PZG|20260107|15:54:51.008695|S|100|1.135|0|100
A|PZG|20260107|15:55:23.995581|S|100|1.135|0|100
A|PZG|20260107|15:55:58.996116|S|100|1.135|0|100
A|PZG|20260107|15:56:36.602985|S|100|1.135|0|100
A|PZG|20260107|15:57:10.036788|S|38|1.13|0|38
A|PZG|20260107|15:57:10.053698|S|800|1.13|0|800
A|PZG|20260107|15:57:10.053698|S|31|1.13|0|31
A|PZG|20260107|15:57:10.054026|S|269|1.13|0|269
A|PZG|20260107|15:57:45.360154|S|100|1.135|0|100
A|PZG|20260107|15:58:23.998474|S|100|1.135|0|100
A|PZG|20260107|15:58:46.715759|S|100|1.14|0|100
A|PZG|20260107|15:58:46.715759|S|86|1.14|0|86
A|PZG|20260107|16:00:00.067088|S|1022|1.14|88035|735
A|PZZA|20260107|13:02:13.974549|S|13|37.675|0|13
A|PZZA|20260107|13:39:29.818658|S|100|37.655|0|100
A|PZZA|20260107|15:03:10.562399|S|2|37.73|0|2
A|PZZA|20260107|15:03:20.607030|S|4|37.72|0|4
A|PZZA|20260107|15:59:59.812850|S|81|37.61|0|81
A|Q|20260107|15:17:20.196310|S|1|89.94|0|1
A|Q|20260107|15:43:25.162895|S|10|90.29|0|10
A|Q|20260107|15:43:25.162896|S|10|90.29|0|10
A|Q|20260107|15:43:25.162967|S|25|90.29|0|25
A|Q|20260107|15:43:25.163043|S|25|90.29|0|25
A|QAI|20260107|13:14:54.082748|S|100|33.97|0|100
A|QAI|20260107|14:09:13.557138|S|100|33.99|0|100
A|QBSF|20260107|10:21:03.966308|S|100|26.33|0|100
A|QBSF|20260107|10:27:57.333363|S|52|26.33|0|52
A|QBSF|20260107|10:27:57.333363|S|48|26.35|0|48
A|QBSF|20260107|10:35:27.886330|S|100|26.33|0|100
A|QBSF|20260107|11:08:30.152784|S|48|26.35|0|48
A|QBSF|20260107|11:08:30.152784|S|52|26.33|0|52
A|QBSF|20260107|13:53:18.886375|S|100|26.33|0|100
A|QBSF|20260107|14:59:28.109754|S|52|26.33|0|52
A|QBSF|20260107|14:59:28.109755|S|80|26.35|0|80
A|QBSF|20260107|14:59:28.111268|S|100|26.35|0|100
A|QBSF|20260107|15:48:38.886361|S|100|26.32|0|100
A|QBSF|20260107|15:59:50.005714|S|1|26.32|0|1
A|QBSF|20260107|15:59:50.017250|S|1|26.32|0|1
A|QBTS|20260107|09:31:57.284939|S|100|31.26|0|100
A|QBTS|20260107|09:31:59.452809|S|100|31.07|0|100
A|QBTS|20260107|09:32:46.003081|S|100|30.91|0|100
A|QBTS|20260107|09:32:46.003202|S|172|30.91|0|172
A|QBTS|20260107|09:32:56.480971|S|200|30.81|0|200
A|QBTS|20260107|09:33:17.514829|S|100|30.79|0|100
A|QBTS|20260107|09:34:11.132703|S|100|30.51|0|100
A|QBTS|20260107|09:34:21.771880|S|100|30.53|0|100
A|QBTS|20260107|09:34:23.138208|S|90|30.45|0|90
A|QBTS|20260107|09:34:36.891998|S|100|30.52|0|100
A|QBTS|20260107|09:34:59.369211|S|100|30.47|0|100
A|QBTS|20260107|09:36:11.984830|S|100|30.9|0|100
A|QBTS|20260107|09:36:11.996928|S|200|30.935|0|200
A|QBTS|20260107|09:37:42.396232|S|200|30.96|0|200
A|QBTS|20260107|09:39:01.870944|S|100|30.89|0|100
A|QBTS|20260107|09:40:23.648621|S|3|30.805|0|3
A|QBTS|20260107|09:40:23.648642|S|3|30.81|0|3
A|QBTS|20260107|09:40:23.648642|S|97|30.805|0|97
A|QBTS|20260107|09:40:23.648655|S|97|30.81|0|97
A|QBTS|20260107|09:42:03.290800|S|100|31.1|0|100
A|QBTS|20260107|09:43:56.050531|S|200|31.47|0|200
A|QBTS|20260107|09:44:48.271301|S|100|31.34|0|100
A|QBTS|20260107|09:45:11.174623|S|200|31.25|0|200
A|QBTS|20260107|09:45:28.669994|S|100|31.18|0|100
A|QBTS|20260107|09:45:36.446303|S|100|31.11|0|100
A|QBTS|20260107|09:45:36.446319|S|68|31.11|0|68
A|QBTS|20260107|09:45:50.527222|S|200|31.105|0|200
A|QBTS|20260107|09:46:11.093916|S|23|31.15|0|23
A|QBTS|20260107|09:48:45.913029|S|42|31.25|0|42
A|QBTS|20260107|09:51:09.774424|S|200|31.12|0|200
A|QBTS|20260107|09:51:33.412847|S|100|31.09|0|100
A|QBTS|20260107|09:55:35.264548|S|200|31.01|0|200
A|QBTS|20260107|09:58:48.565008|S|100|31.07|0|100
A|QBTS|20260107|10:00:57.800091|S|100|31.16|0|100
A|QBTS|20260107|10:00:57.800291|S|100|31.16|0|100
A|QBTS|20260107|10:00:57.801357|S|34|31.18|0|34
A|QBTS|20260107|10:00:57.801630|S|110|31.18|0|110
A|QBTS|20260107|10:00:57.801644|S|90|31.18|0|90
A|QBTS|20260107|10:00:57.802615|S|30|31.18|0|30
A|QBTS|20260107|10:00:57.802638|S|70|31.18|0|70
A|QBTS|20260107|10:00:57.802759|S|69|31.18|0|69
A|QBTS|20260107|10:01:23.186583|S|70|31.11|0|70
A|QBTS|20260107|10:01:59.738454|S|28|31.05|0|28
A|QBTS|20260107|10:02:02.625400|S|80|31|0|80
A|QBTS|20260107|10:02:02.626463|S|220|31|0|220
A|QBTS|20260107|10:02:13.633539|S|100|30.94|0|100
A|QBTS|20260107|10:07:05.359021|S|100|31.05|0|100
A|QBTS|20260107|10:07:31.917308|S|100|30.93|0|100
A|QBTS|20260107|10:09:22.471737|S|25|30.86|0|25
A|QBTS|20260107|10:10:34.507574|S|49|30.89|0|49
A|QBTS|20260107|10:21:31.669211|S|43|30.77|0|43
A|QBTS|20260107|10:31:27.169961|S|100|31.08|0|100
A|QBTS|20260107|10:34:30.308630|S|100|31.31|0|100
A|QBTS|20260107|10:35:49.235404|S|200|31.345|0|200
A|QBTS|20260107|10:35:49.247530|S|100|31.345|0|100
A|QBTS|20260107|10:37:01.181520|S|100|31.265|0|100
A|QBTS|20260107|10:37:15.414706|S|58|31.31|0|58
A|QBTS|20260107|10:40:00.437528|S|51|31.45|0|51
A|QBTS|20260107|10:41:05.936555|S|29|31.74|0|29
A|QBTS|20260107|10:41:18.047913|S|46|31.75|0|46
A|QBTS|20260107|10:43:19.149864|S|100|31.755|0|100
A|QBTS|20260107|10:43:24.573630|S|47|31.77|0|47
A|QBTS|20260107|10:45:31.899410|S|500|31.63|0|500
A|QBTS|20260107|10:46:18.262852|S|150|31.57|0|150
A|QBTS|20260107|10:50:12.800791|S|100|31.65|0|100
A|QBTS|20260107|10:52:30.311929|S|100|31.685|0|100
A|QBTS|20260107|10:54:37.766532|S|150|31.71|0|150
A|QBTS|20260107|10:55:34.729417|S|200|31.74|0|200
A|QBTS|20260107|11:04:51.196959|S|49|31.77|0|49
A|QBTS|20260107|11:05:26.236536|S|40|31.755|0|40
A|QBTS|20260107|11:05:26.244369|S|40|31.76|0|40
A|QBTS|20260107|11:05:33.072873|S|12|31.74|0|12
A|QBTS|20260107|11:11:31.474542|S|57|31.86|0|57
A|QBTS|20260107|11:13:26.327696|S|48|31.88|0|48
A|QBTS|20260107|11:13:33.212876|S|200|31.98|0|200
A|QBTS|20260107|11:13:34.371397|S|100|31.99|0|100
A|QBTS|20260107|11:13:34.401904|S|100|31.975|0|100
A|QBTS|20260107|11:14:15.246501|S|100|31.925|0|100
A|QBTS|20260107|11:14:58.771105|S|100|31.905|0|100
A|QBTS|20260107|11:15:23.527407|S|200|31.85|0|200
A|QBTS|20260107|11:17:10.860280|S|53|31.85|0|53
A|QBTS|20260107|11:19:18.068799|S|32|31.87|0|32
A|QBTS|20260107|11:21:01.345451|S|100|31.6|0|100
A|QBTS|20260107|11:21:01.366018|S|100|31.66|0|100
A|QBTS|20260107|11:21:14.282216|S|150|31.76|0|150
A|QBTS|20260107|11:24:27.759505|E|245|31.895|0|245
A|QBTS|20260107|11:26:02.855927|S|200|31.875|0|200
A|QBTS|20260107|11:26:02.856092|S|100|31.875|0|100
A|QBTS|20260107|11:26:18.039093|S|100|31.98|0|100
A|QBTS|20260107|11:26:18.174513|S|100|31.99|0|100
A|QBTS|20260107|11:26:43.458911|S|200|31.98|0|200
A|QBTS|20260107|11:26:49.032455|S|200|31.98|0|200
A|QBTS|20260107|11:26:54.328453|S|100|31.99|0|100
A|QBTS|20260107|11:26:54.331583|S|5|32.01|0|5
A|QBTS|20260107|11:27:47.564893|S|42|32|0|42
A|QBTS|20260107|11:28:01.964129|S|200|32.06|0|200
A|QBTS|20260107|11:31:38.053266|S|200|32.05|0|200
A|QBTS|20260107|11:31:38.053388|S|100|32.04|0|100
A|QBTS|20260107|11:33:39.327736|S|49|32.03|0|49
A|QBTS|20260107|11:34:24.583934|S|100|32.01|0|100
A|QBTS|20260107|11:36:52.452747|S|100|31.815|0|100
A|QBTS|20260107|11:37:48.121563|S|100|31.78|0|100
A|QBTS|20260107|11:40:29.472023|S|100|31.92|0|100
A|QBTS|20260107|11:40:29.482775|S|100|31.93|0|100
A|QBTS|20260107|11:47:41.567632|S|100|32.1|0|100
A|QBTS|20260107|11:47:58.589209|S|45|32.09|0|45
A|QBTS|20260107|11:48:02.960332|S|100|32.115|0|100
A|QBTS|20260107|11:49:10.590566|S|200|32.14|0|200
A|QBTS|20260107|11:58:37.622692|S|12|31.84|0|12
A|QBTS|20260107|12:10:02.828148|S|200|31.485|0|200
A|QBTS|20260107|12:13:24.144196|E|30|31.005|0|30
A|QBTS|20260107|12:14:35.556181|S|150|31.16|0|150
A|QBTS|20260107|12:15:58.512792|S|179|31.25|0|179
A|QBTS|20260107|12:16:06.067579|S|150|31.27|0|150
A|QBTS|20260107|12:18:00.385520|S|35|31.3|0|35
A|QBTS|20260107|12:19:25.478339|S|150|31.32|0|150
A|QBTS|20260107|12:40:57.595069|S|100|31.145|0|100
A|QBTS|20260107|12:48:40.673658|S|500|31.08|0|500
A|QBTS|20260107|12:48:40.673788|S|100|31.08|0|100
A|QBTS|20260107|12:49:53.537678|S|200|31.01|0|200
A|QBTS|20260107|12:54:40.982188|S|100|31.1|0|100
A|QBTS|20260107|12:56:27.139157|S|500|31.25|0|500
A|QBTS|20260107|12:56:27.139410|S|500|31.25|0|500
A|QBTS|20260107|12:57:43.411241|S|178|31.28|0|178
A|QBTS|20260107|12:57:43.411266|S|22|31.28|0|22
A|QBTS|20260107|12:57:43.414837|S|100|31.29|0|100
A|QBTS|20260107|13:03:50.673298|S|100|31.28|0|100
A|QBTS|20260107|13:08:48.586155|S|100|31.435|0|100
A|QBTS|20260107|13:08:48.586201|S|100|31.44|0|100
A|QBTS|20260107|13:08:57.147720|S|150|31.47|0|150
A|QBTS|20260107|13:13:18.330233|S|200|31.48|0|200
A|QBTS|20260107|13:33:32.782790|S|54|31.6|0|54
A|QBTS|20260107|13:36:31.108437|S|34|31.51|0|34
A|QBTS|20260107|13:43:27.726516|S|100|31.45|0|100
A|QBTS|20260107|14:09:13.308705|S|54|31.24|0|54
A|QBTS|20260107|14:11:03.169068|S|4|31.07|0|4
A|QBTS|20260107|14:11:03.169096|S|24|31.07|0|24
A|QBTS|20260107|14:11:33.268153|S|100|31.02|0|100
A|QBTS|20260107|14:14:30.430733|S|100|31.01|0|100
A|QBTS|20260107|14:25:08.424206|S|100|31.18|0|100
A|QBTS|20260107|14:25:08.424826|S|100|31.18|0|100
A|QBTS|20260107|14:25:52.197071|S|100|31.16|0|100
A|QBTS|20260107|14:30:08.403021|S|100|31.22|0|100
A|QBTS|20260107|14:40:44.754990|S|200|31.07|0|200
A|QBTS|20260107|14:40:44.754990|S|300|31.07|0|300
A|QBTS|20260107|14:45:18.318797|S|100|31.11|0|100
A|QBTS|20260107|14:47:57.260962|S|100|31.12|0|100
A|QBTS|20260107|14:59:59.479460|S|300|31.045|0|300
A|QBTS|20260107|14:59:59.479460|S|100|31.04|0|100
A|QBTS|20260107|15:00:18.177768|S|100|31.04|0|100
A|QBTS|20260107|15:09:44.017853|S|179|30.72|0|179
A|QBTS|20260107|15:11:11.514056|S|23|30.58|0|23
A|QBTS|20260107|15:11:11.574037|S|23|30.54|0|23
A|QBTS|20260107|15:12:03.010721|S|75|30.57|0|75
A|QBTS|20260107|15:12:03.011129|S|125|30.57|0|125
A|QBTS|20260107|15:13:25.041991|S|150|30.52|0|150
A|QBTS|20260107|15:13:25.042091|S|10|30.52|0|10
A|QBTS|20260107|15:21:21.006226|S|150|30.6|0|150
A|QBTS|20260107|15:22:35.799353|S|44|30.46|0|44
A|QBTS|20260107|15:22:37.062491|S|400|30.405|0|400
A|QBTS|20260107|15:22:37.071050|S|400|30.395|0|400
A|QBTS|20260107|15:22:37.081556|S|100|30.39|0|100
A|QBTS|20260107|15:22:37.087250|S|400|30.39|0|400
A|QBTS|20260107|15:22:37.089791|S|100|30.38|0|100
A|QBTS|20260107|15:22:37.091861|S|200|30.38|0|200
A|QBTS|20260107|15:22:37.098945|S|400|30.38|0|400
A|QBTS|20260107|15:22:37.099826|S|100|30.37|0|100
A|QBTS|20260107|15:22:37.102457|S|200|30.37|0|200
A|QBTS|20260107|15:22:37.119726|S|100|30.36|0|100
A|QBTS|20260107|15:22:37.122498|S|100|30.35|0|100
A|QBTS|20260107|15:22:37.126838|S|100|30.35|0|100
A|QBTS|20260107|15:22:37.127757|S|100|30.35|0|100
A|QBTS|20260107|15:22:37.136382|S|200|30.34|0|200
A|QBTS|20260107|15:22:37.137138|S|100|30.35|0|100
A|QBTS|20260107|15:23:03.509904|S|100|30.33|0|100
A|QBTS|20260107|15:24:37.569295|S|57|30.26|0|57
A|QBTS|20260107|15:25:06.289822|S|100|30.26|0|100
A|QBTS|20260107|15:27:42.564300|S|200|30.16|0|200
A|QBTS|20260107|15:28:39.460907|S|150|30.19|0|150
A|QBTS|20260107|15:30:24.690541|S|47|30.16|0|47
A|QBTS|20260107|15:30:24.690541|S|1|30.16|0|1
A|QBTS|20260107|15:30:27.329817|S|150|30.14|0|150
A|QBTS|20260107|15:34:44.462911|S|150|30.11|0|150
A|QBTS|20260107|15:37:36.482679|S|80|30.18|0|80
A|QBTS|20260107|15:37:36.483252|S|20|30.18|0|20
A|QBTS|20260107|15:42:25.797082|S|20|30.35|0|20
A|QBTS|20260107|15:43:51.573020|S|100|30.28|0|100
A|QBTS|20260107|15:53:25.008290|S|60|30.34|0|60
A|QBTS|20260107|15:53:59.039314|S|100|30.245|0|100
A|QBTS|20260107|15:53:59.060974|S|400|30.22|0|400
A|QBTS|20260107|15:55:07.155765|S|200|30.22|0|200
A|QBTS|20260107|15:55:15.160900|S|100|30.21|0|100
A|QBTS|20260107|15:57:12.357101|S|100|30.32|0|100
A|QBTS|20260107|15:57:12.359347|S|400|30.31|0|400
A|QBTS|20260107|15:57:12.371715|S|100|30.265|0|100
A|QBTS|20260107|15:57:12.371715|S|300|30.26|0|300
A|QBTS|20260107|15:57:12.371799|S|200|30.265|0|200
A|QBTS|20260107|15:57:12.371868|S|200|30.265|0|200
A|QBTS|20260107|15:57:12.371934|S|100|30.265|0|100
A|QBTS|20260107|15:57:12.585208|S|150|30.22|0|150
A|QBTS|20260107|15:57:12.644867|S|150|30.22|0|150
A|QBTS|20260107|15:58:01.090431|S|200|30.145|0|200
A|QBTS|20260107|15:58:10.197636|S|11|30.17|0|11
A|QBTS|20260107|15:58:10.197651|S|189|30.17|0|189
A|QBTS|20260107|15:58:40.549067|S|7|30.16|0|7
A|QBTS|20260107|15:59:47.983019|S|200|30.145|0|200
A|QBTS|20260107|15:59:56.619220|S|900|30.2|0|900
A|QBTX|20260107|14:51:20.226769|S|100|46|0|100
A|QBTX|20260107|15:21:57.728173|S|9|44.37|0|9
A|QBTZ|20260107|09:33:40.870412|S|100|6.63|0|100
A|QBTZ|20260107|09:36:26.407694|S|8|6.5|0|8
A|QBTZ|20260107|09:55:13.322444|S|8|6.47|0|8
A|QBTZ|20260107|10:08:29.673741|S|8|6.53|0|8
A|QBTZ|20260107|10:08:29.674866|S|8|6.54|0|8
A|QBTZ|20260107|10:38:54.000767|S|8|6.32|0|8
A|QBTZ|20260107|11:11:49.275698|S|8|6.17|0|8
A|QBTZ|20260107|11:20:30.522416|S|8|6.2|0|8
A|QBTZ|20260107|11:35:43.744930|S|8|6.095|0|8
A|QBTZ|20260107|11:35:43.745241|S|8|6.1|0|8
A|QBTZ|20260107|11:49:13.255090|S|8|6.04|0|8
A|QBTZ|20260107|11:57:18.085599|S|8|6.14|0|8
A|QBTZ|20260107|11:58:38.945191|S|8|6.155|0|8
A|QBTZ|20260107|12:16:29.763558|S|8|6.35|0|8
A|QBTZ|20260107|12:49:53.537473|S|8|6.49|0|8
A|QBTZ|20260107|12:58:16.988403|S|8|6.37|0|8
A|QBTZ|20260107|13:08:41.390003|S|8|6.31|0|8
A|QBTZ|20260107|13:15:20.525368|S|8|6.31|0|8
A|QCAP|20260107|13:48:58.382943|S|100|23.78|0|100
A|QCAP|20260107|13:48:58.383609|S|168|23.78|0|168
A|QCLN|20260107|10:01:37.227891|S|26|47.33|0|26
A|QCLS|20260107|10:10:20.287745|S|100|4.445|0|100
A|QCOM|20260107|09:30:39.408918|S|50|182.84|0|50
A|QCOM|20260107|09:30:58.730201|S|150|182.59|0|150
A|QCOM|20260107|09:33:11.386341|S|50|184|0|50
A|QCOM|20260107|09:36:06.636420|S|4|182.6|0|4
A|QCOM|20260107|09:37:18.992568|S|50|182.38|0|50
A|QCOM|20260107|09:37:59.815013|S|100|182|0|100
A|QCOM|20260107|09:38:15.747629|S|7|181.92|0|7
A|QCOM|20260107|09:38:46.729036|S|100|181.385|0|100
A|QCOM|20260107|09:38:57.675764|S|7|181.59|0|7
A|QCOM|20260107|09:40:08.179966|S|50|181.62|0|50
A|QCOM|20260107|09:40:08.179966|S|8|181.62|0|8
A|QCOM|20260107|09:41:31.069644|S|2|181.15|0|2
A|QCOM|20260107|09:41:54.459046|S|5|181.4|0|5
A|QCOM|20260107|09:42:30.856601|S|100|181.59|0|100
A|QCOM|20260107|09:44:29.881754|S|50|181.44|0|50
A|QCOM|20260107|09:45:03.003348|S|100|181.13|0|100
A|QCOM|20260107|09:45:23.413104|S|50|181.26|0|50
A|QCOM|20260107|09:46:56.589566|S|4|181.12|0|4
A|QCOM|20260107|09:46:56.589589|S|4|181.12|0|4
A|QCOM|20260107|09:46:56.589721|S|92|181.12|0|92
A|QCOM|20260107|09:48:29.130837|S|6|180.77|0|6
A|QCOM|20260107|09:49:15.879773|S|50|180.44|0|50
A|QCOM|20260107|09:49:15.880392|S|50|180.41|0|50
A|QCOM|20260107|09:49:15.883124|S|100|180.33|0|100
A|QCOM|20260107|09:49:23.649186|S|50|180.19|0|50
A|QCOM|20260107|09:50:37.293206|S|50|180|0|50
A|QCOM|20260107|09:51:11.479915|S|6|179.9|0|6
A|QCOM|20260107|09:52:12.277907|S|71|179.77|0|71
A|QCOM|20260107|09:52:48.511437|S|50|179.84|0|50
A|QCOM|20260107|09:53:37.122137|S|6|180.04|0|6
A|QCOM|20260107|09:54:28.112135|S|100|179.9|0|100
A|QCOM|20260107|09:55:12.388207|S|50|179.93|0|50
A|QCOM|20260107|09:55:42.694366|S|37|180.01|0|37
A|QCOM|20260107|09:56:06.510539|S|50|179.84|0|50
A|QCOM|20260107|09:56:23.475868|S|5|179.77|0|5
A|QCOM|20260107|09:56:23.476064|S|1|179.77|0|1
A|QCOM|20260107|09:58:10.641936|S|50|179.54|0|50
A|QCOM|20260107|10:00:25.215206|S|50|179.15|0|50
A|QCOM|20260107|10:00:25.371823|S|50|179.1|0|50
A|QCOM|20260107|10:19:26.613644|S|50|179.21|0|50
A|QCOM|20260107|10:19:50.935605|S|100|179.225|0|100
A|QCOM|20260107|10:20:02.616368|S|37|178.99|0|37
A|QCOM|20260107|10:21:20.774666|S|100|178.94|0|100
A|QCOM|20260107|10:21:35.405652|S|8|179|0|8
A|QCOM|20260107|10:21:35.405664|S|8|179|0|8
A|QCOM|20260107|10:21:35.405693|S|8|179|0|8
A|QCOM|20260107|10:21:35.405706|S|8|179|0|8
A|QCOM|20260107|10:24:25.075495|S|50|179.21|0|50
A|QCOM|20260107|10:25:01.935142|S|6|179.1|0|6
A|QCOM|20260107|10:25:01.935150|S|6|179.1|0|6
A|QCOM|20260107|10:25:01.936388|S|88|179.1|0|88
A|QCOM|20260107|10:25:02.871226|S|100|179.075|0|100
A|QCOM|20260107|10:25:53.585876|S|100|178.78|0|100
A|QCOM|20260107|10:27:11.189655|S|1|178.4|0|1
A|QCOM|20260107|10:27:11.189726|S|99|178.4|0|99
A|QCOM|20260107|10:29:00.866685|S|100|178.59|0|100
A|QCOM|20260107|10:30:40.536414|S|61|178|0|61
A|QCOM|20260107|10:30:40.674426|S|39|178.07|0|39
A|QCOM|20260107|10:31:30.014758|S|100|177.9|0|100
A|QCOM|20260107|10:35:52.074835|S|100|178.07|0|100
A|QCOM|20260107|10:37:12.936737|S|5|177.99|0|5
A|QCOM|20260107|10:37:12.936765|S|5|177.99|0|5
A|QCOM|20260107|10:37:12.936781|S|5|177.99|0|5
A|QCOM|20260107|10:37:12.936793|S|5|177.99|0|5
A|QCOM|20260107|10:37:12.936820|S|5|177.99|0|5
A|QCOM|20260107|10:37:12.936851|S|5|177.99|0|5
A|QCOM|20260107|10:37:12.936851|S|5|177.99|0|5
A|QCOM|20260107|10:37:12.936853|S|70|177.99|0|70
A|QCOM|20260107|10:37:45.048075|S|6|177.83|0|6
A|QCOM|20260107|10:40:10.975148|S|100|177.59|0|100
A|QCOM|20260107|10:44:27.846501|S|5|177.74|0|5
A|QCOM|20260107|10:44:27.846991|S|5|177.75|0|5
A|QCOM|20260107|10:48:58.567347|S|9|177.71|0|9
A|QCOM|20260107|10:49:20.917002|S|12|177.74|0|12
A|QCOM|20260107|10:54:06.592692|S|5|178.06|0|5
A|QCOM|20260107|10:54:58.842424|S|5|177.96|0|5
A|QCOM|20260107|10:59:54.951887|S|6|178.19|0|6
A|QCOM|20260107|11:00:22.585191|S|4|178.35|0|4
A|QCOM|20260107|11:02:36.296152|S|8|178.15|0|8
A|QCOM|20260107|11:08:35.923507|S|100|178.34|0|100
A|QCOM|20260107|11:11:43.414841|S|13|178.32|0|13
A|QCOM|20260107|11:13:59.556886|S|5|178.37|0|5
A|QCOM|20260107|11:28:16.462248|S|100|177.45|0|100
A|QCOM|20260107|11:31:26.269795|S|4|177.43|0|4
A|QCOM|20260107|11:31:26.269822|S|96|177.43|0|96
A|QCOM|20260107|11:33:24.094242|S|27|177.48|0|27
A|QCOM|20260107|11:46:14.876985|S|5|177.54|0|5
A|QCOM|20260107|11:48:09.293346|S|100|177.485|0|100
A|QCOM|20260107|11:51:39.790518|S|5|177.45|0|5
A|QCOM|20260107|11:53:41.103104|S|7|177.58|0|7
A|QCOM|20260107|11:54:48.108188|S|5|177.75|0|5
A|QCOM|20260107|11:54:48.108188|S|15|177.75|0|15
A|QCOM|20260107|11:54:48.108285|S|35|177.75|0|35
A|QCOM|20260107|12:08:17.029334|S|1|178.32|0|1
A|QCOM|20260107|12:15:42.672666|S|11|178.01|0|11
A|QCOM|20260107|12:17:58.796531|S|100|178.04|0|100
A|QCOM|20260107|12:20:01.881804|S|4|178.29|0|4
A|QCOM|20260107|12:36:13.065210|S|100|178.52|0|100
A|QCOM|20260107|12:39:38.284394|S|5|178.48|0|5
A|QCOM|20260107|12:47:15.964724|S|100|178.22|0|100
A|QCOM|20260107|13:00:03.357110|S|6|178.36|0|6
A|QCOM|20260107|13:11:30.594377|S|90|178.32|0|90
A|QCOM|20260107|13:23:40.686692|S|100|178.28|0|100
A|QCOM|20260107|13:33:13.630943|S|5|177.76|0|5
A|QCOM|20260107|13:38:55.304116|S|100|177.485|0|100
A|QCOM|20260107|13:39:53.018952|S|5|177.48|0|5
A|QCOM|20260107|13:43:28.894685|S|5|177.54|0|5
A|QCOM|20260107|13:50:18.966076|S|100|177.71|0|100
A|QCOM|20260107|13:50:18.966146|S|100|177.71|0|100
A|QCOM|20260107|13:50:18.972807|S|100|177.75|0|100
A|QCOM|20260107|13:54:49.324802|S|7|177.74|0|7
A|QCOM|20260107|14:05:29.703005|S|8|177.53|0|8
A|QCOM|20260107|14:05:48.271240|S|100|177.56|0|100
A|QCOM|20260107|14:05:48.271374|S|100|177.56|0|100
A|QCOM|20260107|14:23:11.047993|S|7|177.88|0|7
A|QCOM|20260107|14:26:51.842271|S|5|177.7|0|5
A|QCOM|20260107|14:31:22.173656|S|5|177.71|0|5
A|QCOM|20260107|14:32:35.367136|S|100|178.09|0|100
A|QCOM|20260107|15:06:13.752019|S|5|178.96|0|5
A|QCOM|20260107|15:11:29.945849|S|16|179.02|0|16
A|QCOM|20260107|15:12:26.590811|S|5|179.03|0|5
A|QCOM|20260107|15:23:42.930454|S|100|178.72|0|100
A|QCOM|20260107|15:25:17.466309|S|5|178.84|0|5
A|QCOM|20260107|15:40:37.990889|S|100|178.665|0|100
A|QCOM|20260107|15:41:51.692516|S|1|178.63|0|1
A|QCOM|20260107|15:44:36.978162|S|38|178.52|0|38
A|QCOM|20260107|15:52:08.867201|S|1|179.27|0|1
A|QCOM|20260107|15:53:37.477244|S|100|179.295|0|100
A|QCOM|20260107|15:55:00.116363|S|1700|180.01|0|1700
A|QCOM|20260107|15:55:11.603126|S|100|180.11|0|100
A|QCOM|20260107|15:55:51.466083|S|1|180.02|0|1
A|QCOM|20260107|15:56:36.322583|S|5|179.91|0|5
A|QCOM|20260107|15:56:52.462032|S|100|179.86|0|100
A|QCOM|20260107|15:57:12.008159|S|100|179.96|0|100
A|QCOM|20260107|15:57:15.566361|S|100|179.91|0|100
A|QCOM|20260107|15:57:39.026813|S|100|180.015|0|100
A|QCOM|20260107|15:57:39.026813|S|50|180.03|0|50
A|QCOM|20260107|15:57:40.027235|S|100|180.07|0|100
A|QCOM|20260107|15:59:10.940689|S|100|180.21|0|100
A|QCOM|20260107|15:59:12.491519|S|100|180.21|0|100
A|QCOM|20260107|15:59:41.149074|S|50|180.18|0|50
A|QDEL|20260107|13:46:35.825527|S|32|32.49|0|32
A|QDEL|20260107|14:56:35.213361|S|100|33.22|0|100
A|QDEL|20260107|15:37:09.207165|S|100|33.415|0|100
A|QDEL|20260107|15:41:56.135588|S|100|33.3|0|100
A|QDEL|20260107|15:50:09.920966|S|100|33.32|0|100
A|QDEL|20260107|15:57:27.781847|S|10|33.38|0|10
A|QDTE|20260107|12:11:24.359780|S|200|31.345|0|200
A|QDTE|20260107|12:11:24.360433|S|100|31.345|0|100
A|QDTE|20260107|13:42:04.833504|S|100|31.34|0|100
A|QDTE|20260107|13:42:16.834940|S|63|31.34|0|63
A|QDTE|20260107|13:42:16.835934|S|37|31.34|0|37
A|QDTE|20260107|13:57:53.697413|S|100|31.34|0|100
A|QDTE|20260107|14:17:04.652046|S|100|31.31|0|100
A|QDTE|20260107|15:01:27.035211|S|1300|31.335|0|1300
A|QDTE|20260107|15:03:36.653476|S|100|31.33|0|100
A|QDTE|20260107|15:55:02.546187|S|300|31.295|0|300
A|QDTE|20260107|15:58:40.190004|S|128|31.285|0|128
A|QETH|20260107|09:37:46.603806|S|20|31.7|0|20
A|QETH|20260107|09:38:46.714806|S|261|31.79|0|261
A|QETH|20260107|09:42:53.448233|S|21|31.82|0|21
A|QETH|20260107|09:53:02.269799|S|21|31.77|0|21
A|QETH|20260107|09:53:02.270092|S|21|31.77|0|21
A|QETH|20260107|09:55:50.359377|S|23|31.86|0|23
A|QETH|20260107|10:01:50.119345|S|15|31.65|0|15
A|QETH|20260107|10:01:50.119495|S|55|31.65|0|55
A|QETH|20260107|10:01:50.119536|S|9|31.65|0|9
A|QETH|20260107|10:02:15.195182|S|15|31.53|0|15
A|QETH|20260107|10:04:01.797441|S|20|31.5|0|20
A|QETH|20260107|10:04:01.797630|S|13|31.5|0|13
A|QETH|20260107|10:04:01.797649|S|13|31.5|0|13
A|QETH|20260107|10:04:01.803460|S|20|31.5|0|20
A|QETH|20260107|10:11:50.133781|S|21|31.54|0|21
A|QETH|20260107|10:14:44.778960|S|21|31.52|0|21
A|QETH|20260107|10:17:19.039501|S|21|31.43|0|21
A|QETH|20260107|10:17:19.065320|S|21|31.43|0|21
A|QETH|20260107|10:17:19.065337|S|21|31.43|0|21
A|QETH|20260107|11:17:33.585005|S|19|31.56|0|19
A|QETH|20260107|11:17:33.590617|S|78|31.56|0|78
A|QETH|20260107|11:17:33.590789|S|13|31.56|0|13
A|QETH|20260107|11:17:33.590962|S|14|31.56|0|14
A|QETH|20260107|11:22:52.593097|S|78|31.64|0|78
A|QETH|20260107|11:37:11.345956|S|77|31.46|0|77
A|QETH|20260107|12:51:01.987007|S|80|31.35|0|80
A|QETH|20260107|15:59:09.596726|S|19|31.25|0|19
A|QETH|20260107|15:59:09.723495|S|19|31.25|0|19
A|QETH|20260107|15:59:13.025533|S|19|31.25|0|19
A|QFIN|20260107|09:45:22.403807|S|256|18.55|0|256
A|QFIN|20260107|09:45:22.412801|S|49|18.55|0|49
A|QFIN|20260107|09:45:22.452400|S|500|18.55|0|500
A|QFIN|20260107|09:45:22.452400|S|68|18.55|0|68
A|QFIN|20260107|09:45:22.452702|S|368|18.55|0|368
A|QFIN|20260107|10:03:23.286628|S|409|18.55|0|409
A|QFIN|20260107|10:03:23.294006|S|288|18.55|0|288
A|QFIN|20260107|10:03:23.294054|S|50|18.55|0|50
A|QFIN|20260107|10:03:23.294072|S|177|18.55|0|177
A|QFIN|20260107|10:03:23.294072|S|59|18.55|0|59
A|QFIN|20260107|10:03:23.294203|S|264|18.55|0|264
A|QFIN|20260107|10:03:23.294203|S|18|18.55|0|18
A|QFIN|20260107|10:16:46.076563|S|500|18.45|0|500
A|QFIN|20260107|10:16:46.077094|S|100|18.45|0|100
A|QFIN|20260107|10:18:58.971419|S|275|18.4|0|275
A|QFIN|20260107|10:18:58.971420|S|88|18.4|0|88
A|QFIN|20260107|10:18:58.971420|S|225|18.4|0|225
A|QFIN|20260107|10:18:58.971437|S|187|18.4|0|187
A|QFIN|20260107|10:33:33.084523|S|26|18.45|0|26
A|QFIN|20260107|10:33:33.084546|S|216|18.45|0|216
A|QFIN|20260107|10:48:50.608620|S|236|18.45|0|236
A|QFIN|20260107|10:59:43.537454|S|141|18.45|0|141
A|QFIN|20260107|10:59:43.537681|S|100|18.45|0|100
A|QFIN|20260107|11:03:39.167026|S|300|18.45|0|300
A|QFIN|20260107|11:06:49.031463|S|500|18.4|0|500
A|QFIN|20260107|11:06:49.031812|S|100|18.4|0|100
A|QFIN|20260107|11:06:49.031859|S|100|18.4|0|100
A|QFIN|20260107|11:06:49.031859|S|400|18.4|0|400
A|QFIN|20260107|13:52:18.931214|S|100|18.5|0|100
A|QFIN|20260107|13:52:18.931272|S|100|18.5|0|100
A|QFIN|20260107|13:52:18.931356|S|71|18.5|0|71
A|QFIN|20260107|15:00:44.871547|S|120|18.52|0|120
A|QFIN|20260107|15:44:40.034842|S|225|18.49|0|225
A|QFIN|20260107|15:44:40.034989|S|42|18.49|0|42
A|QFIN|20260107|15:44:40.035786|S|330|18.49|0|330
A|QFIN|20260107|15:44:40.035799|S|128|18.49|0|128
A|QFIN|20260107|15:44:40.035814|S|50|18.49|0|50
A|QFIN|20260107|15:44:40.035981|S|225|18.49|0|225
A|QFIN|20260107|15:49:20.067495|S|500|18.45|0|500
A|QFIN|20260107|15:54:01.008721|S|500|18.45|0|500
A|QFIN|20260107|15:54:40.300958|S|500|18.45|0|500
A|QFIN|20260107|15:54:40.360676|S|100|18.45|0|100
A|QFIN|20260107|15:55:40.389168|S|25|18.375|0|25
A|QFIN|20260107|15:56:07.287105|S|500|18.4|0|500
A|QFIN|20260107|15:57:42.220516|S|500|18.4|0|500
A|QGEN|20260107|09:30:12.403570|S|50|47.15|0|50
A|QGEN|20260107|09:35:12.974423|S|10|47.42|0|10
A|QGEN|20260107|09:36:59.504541|S|10|47.51|0|10
A|QGEN|20260107|09:42:59.229842|S|10|47.5|0|10
A|QGEN|20260107|09:47:35.004169|S|100|47.37|0|100
A|QGEN|20260107|10:54:03.483380|S|10|47.06|0|10
A|QGEN|20260107|11:06:50.462990|S|100|47.1|0|100
A|QGEN|20260107|11:26:06.603727|S|10|47.09|0|10
A|QGEN|20260107|11:33:33.244929|S|7|47.07|0|7
A|QGEN|20260107|11:34:30.510506|S|14|47.07|0|14
A|QGEN|20260107|12:30:11.640214|S|13|47|0|13
A|QGEN|20260107|12:59:54.078567|S|17|46.91|0|17
A|QGEN|20260107|13:00:26.489617|S|17|46.87|0|17
A|QGEN|20260107|13:00:29.454984|S|17|46.86|0|17
A|QGEN|20260107|13:02:14.345690|S|17|46.85|0|17
A|QGEN|20260107|13:03:06.393878|S|17|46.88|0|17
A|QGEN|20260107|13:30:31.918616|S|2|46.9|0|2
A|QGEN|20260107|13:44:17.005038|S|17|46.81|0|17
A|QGEN|20260107|13:54:45.767728|S|17|46.82|0|17
A|QGEN|20260107|13:56:10.242853|S|11|46.8|0|11
A|QGEN|20260107|14:14:17.330918|S|8|46.92|0|8
A|QGEN|20260107|14:54:44.811815|S|5|46.97|0|5
A|QGEN|20260107|14:57:33.616031|S|2|47.01|0|2
A|QGEN|20260107|14:57:33.616031|S|1|47.01|0|1
A|QGEN|20260107|15:10:47.625287|S|17|47.15|0|17
A|QGEN|20260107|15:15:43.369787|S|17|47.14|0|17
A|QGEN|20260107|15:15:43.369845|S|17|47.14|0|17
A|QGEN|20260107|15:33:19.226860|S|75|47.31|0|75
A|QGEN|20260107|15:33:50.560798|S|4|47.32|0|4
A|QGEN|20260107|15:33:50.723139|S|13|47.32|0|13
A|QGEN|20260107|15:34:00.057844|S|9|47.32|0|9
A|QGEN|20260107|15:41:42.210055|S|3|47.275|0|3
A|QGEN|20260107|15:50:22.844471|S|17|47.32|0|17
A|QGEN|20260107|15:50:27.252451|S|17|47.33|0|17
A|QGEN|20260107|15:50:27.946559|S|17|47.34|0|17
A|QGEN|20260107|15:58:07.111758|S|100|47.25|0|100
A|QGRW|20260107|12:31:09.893933|S|100|59.92|0|100
A|QGRW|20260107|12:52:48.246195|S|100|59.87|0|100
A|QGRW|20260107|13:10:46.379446|S|100|59.87|0|100
A|QGRW|20260107|13:26:08.225607|S|100|59.83|0|100
A|QGRW|20260107|14:18:02.136728|S|100|59.76|0|100
A|QGRW|20260107|14:23:12.480663|S|100|59.76|0|100
A|QGRW|20260107|14:32:27.825178|S|100|59.78|0|100
A|QGRW|20260107|14:42:20.443430|S|100|59.76|0|100
A|QGRW|20260107|14:46:23.896919|S|69|59.77|0|69
A|QGRW|20260107|14:46:23.897126|S|31|59.77|0|31
A|QGRW|20260107|15:05:21.519696|S|100|59.76|0|100
A|QGRW|20260107|15:14:35.607710|S|100|59.66|0|100
A|QGRW|20260107|15:22:09.149616|S|100|59.68|0|100
A|QGRW|20260107|15:26:51.312817|S|100|59.63|0|100
A|QGRW|20260107|15:29:09.818892|S|100|59.62|0|100
A|QGRW|20260107|15:31:39.889099|S|100|59.59|0|100
A|QGRW|20260107|15:59:00.100612|S|100|59.53|0|100
A|QID|20260107|09:30:14.464521|S|1420|19.64|0|1420
A|QID|20260107|09:35:24.660688|S|1625|19.59|0|1625
A|QID|20260107|09:39:26.286190|S|600|19.59|0|600
A|QID|20260107|09:41:19.909039|S|200|19.55|0|200
A|QID|20260107|09:44:04.973456|S|400|19.57|0|400
A|QID|20260107|09:44:04.973472|S|784|19.57|0|784
A|QID|20260107|09:47:44.304904|S|1800|19.54|0|1800
A|QID|20260107|09:50:37.133908|S|2200|19.54|0|2200
A|QID|20260107|09:50:37.163143|S|3300|19.54|0|3300
A|QID|20260107|10:01:38.003259|S|3300|19.61|0|3300
A|QID|20260107|10:04:20.705520|S|100|19.59|0|100
A|QID|20260107|10:14:05.074866|S|600|19.55|0|600
A|QID|20260107|10:14:18.032765|S|1000|19.55|0|1000
A|QID|20260107|10:16:01.357743|S|1200|19.58|0|1200
A|QID|20260107|10:18:07.332057|S|3100|19.59|0|3100
A|QID|20260107|10:19:27.009375|S|500|19.58|0|500
A|QID|20260107|10:20:33.361855|S|200|19.58|0|200
A|QID|20260107|10:20:33.486840|S|2900|19.58|0|2900
A|QID|20260107|10:20:52.271312|S|2700|19.58|0|2700
A|QID|20260107|10:20:54.373498|S|100|19.58|0|100
A|QID|20260107|10:27:14.689848|S|3300|19.56|0|3300
A|QID|20260107|10:32:06.349455|S|3100|19.54|0|3100
A|QID|20260107|10:32:38.268942|S|1600|19.53|0|1600
A|QID|20260107|10:33:36.967414|S|2900|19.51|0|2900
A|QID|20260107|10:35:21.739655|S|3000|19.5|0|3000
A|QID|20260107|10:36:12.756535|S|1600|19.49|0|1600
A|QID|20260107|10:38:29.545449|S|400|19.5|0|400
A|QID|20260107|10:38:53.891850|S|500|19.51|0|500
A|QID|20260107|10:38:59.615434|S|1300|19.58|0|1300
A|QID|20260107|10:39:04.022489|S|3000|19.59|0|3000
A|QID|20260107|10:39:09.052216|S|2100|19.6|0|2100
A|QID|20260107|10:39:15.352076|S|2900|19.58|0|2900
A|QID|20260107|10:39:15.366578|S|3300|19.58|0|3300
A|QID|20260107|10:39:31.897805|S|700|19.57|0|700
A|QID|20260107|10:44:04.213692|S|196|19.57|0|196
A|QID|20260107|10:44:27.845563|S|3100|19.56|0|3100
A|QID|20260107|10:48:29.854466|S|50|19.5|0|50
A|QID|20260107|10:50:22.906954|S|2800|19.49|0|2800
A|QID|20260107|10:51:40.368349|S|2400|19.48|0|2400
A|QID|20260107|10:51:40.482603|S|1500|19.48|0|1500
A|QID|20260107|10:52:45.934494|S|2800|19.48|0|2800
A|QID|20260107|10:58:23.760092|S|1500|19.48|0|1500
A|QID|20260107|11:02:34.014736|S|3000|19.46|0|3000
A|QID|20260107|11:02:51.068678|S|2800|19.46|0|2800
A|QID|20260107|11:03:36.337189|S|3300|19.45|0|3300
A|QID|20260107|11:11:48.339092|S|2500|19.46|0|2500
A|QID|20260107|11:11:48.387902|S|2600|19.46|0|2600
A|QID|20260107|11:11:49.094810|S|2200|19.46|0|2200
A|QID|20260107|11:21:01.204420|S|3100|19.47|0|3100
A|QID|20260107|11:25:39.642589|S|300|19.49|0|300
A|QID|20260107|11:26:08.288680|S|300|19.5|0|300
A|QID|20260107|11:26:10.621236|S|700|19.5|0|700
A|QID|20260107|11:26:10.743810|S|500|19.5|0|500
A|QID|20260107|11:29:29.111403|S|3000|19.51|0|3000
A|QID|20260107|11:30:21.617899|S|400|19.49|0|400
A|QID|20260107|11:31:08.430878|S|2500|19.49|0|2500
A|QID|20260107|11:32:06.660702|S|1500|19.48|0|1500
A|QID|20260107|11:34:16.631589|S|900|19.48|0|900
A|QID|20260107|11:36:29.975969|S|3100|19.48|0|3100
A|QID|20260107|11:41:26.480277|S|1094|19.46|0|1094
A|QID|20260107|11:43:32.776497|S|200|19.44|0|200
A|QID|20260107|11:45:21.449450|S|163|19.415|0|163
A|QID|20260107|12:00:48.138162|S|100|19.375|0|100
A|QID|20260107|12:01:26.391830|S|3300|19.38|0|3300
A|QID|20260107|12:19:12.678567|S|2100|19.37|0|2100
A|QID|20260107|12:23:23.434724|S|2200|19.36|0|2200
A|QID|20260107|12:36:09.385221|S|2800|19.37|0|2800
A|QID|20260107|12:37:30.624088|S|3200|19.37|0|3200
A|QID|20260107|12:38:44.136106|S|100|19.37|0|100
A|QID|20260107|12:46:04.248053|S|382|19.35|0|382
A|QID|20260107|12:50:01.963224|S|500|19.36|0|500
A|QID|20260107|12:52:19.138760|S|900|19.39|0|900
A|QID|20260107|12:52:19.155812|S|2200|19.39|0|2200
A|QID|20260107|12:53:09.897120|S|313|19.38|0|313
A|QID|20260107|12:55:06.552387|S|2500|19.38|0|2500
A|QID|20260107|12:59:19.816013|S|2900|19.38|0|2900
A|QID|20260107|13:00:12.563827|S|2400|19.38|0|2400
A|QID|20260107|13:09:14.617417|S|199|19.39|0|199
A|QID|20260107|13:15:20.520862|S|2300|19.4|0|2300
A|QID|20260107|13:15:56.802063|S|200|19.42|0|200
A|QID|20260107|13:21:25.796160|S|400|19.42|0|400
A|QID|20260107|13:23:21.151583|S|3300|19.43|0|3300
A|QID|20260107|13:29:45.467480|S|900|19.44|0|900
A|QID|20260107|13:35:27.151594|S|3100|19.41|0|3100
A|QID|20260107|13:45:10.067892|S|1400|19.38|0|1400
A|QID|20260107|13:45:10.071151|S|3300|19.38|0|3300
A|QID|20260107|13:45:12.098785|S|700|19.38|0|700
A|QID|20260107|13:55:24.944057|S|200|19.39|0|200
A|QID|20260107|13:59:09.049979|S|7200|19.4|0|7200
A|QID|20260107|13:59:09.065072|S|3000|19.4|0|3000
A|QID|20260107|13:59:09.340197|S|2800|19.4|0|2800
A|QID|20260107|14:03:44.984419|S|2700|19.41|0|2700
A|QID|20260107|14:08:58.051304|S|6100|19.42|0|6100
A|QID|20260107|14:10:47.673760|S|2300|19.46|0|2300
A|QID|20260107|14:11:01.723585|S|600|19.46|0|600
A|QID|20260107|14:11:31.827812|S|200|19.45|0|200
A|QID|20260107|14:12:22.250432|S|3100|19.46|0|3100
A|QID|20260107|14:12:50.425566|S|1900|19.46|0|1900
A|QID|20260107|14:13:20.558748|S|2300|19.48|0|2300
A|QID|20260107|14:15:06.789830|S|100|19.46|0|100
A|QID|20260107|14:15:29.344949|S|2300|19.47|0|2300
A|QID|20260107|14:22:20.717656|S|3300|19.48|0|3300
A|QID|20260107|14:22:26.900008|S|2100|19.48|0|2100
A|QID|20260107|14:29:21.173130|S|2500|19.49|0|2500
A|QID|20260107|14:35:42.527513|S|300|19.47|0|300
A|QID|20260107|14:36:16.174911|S|2900|19.47|0|2900
A|QID|20260107|14:58:22.784534|S|300|19.47|0|300
A|QID|20260107|15:00:19.660140|S|1900|19.48|0|1900
A|QID|20260107|15:06:49.922893|S|700|19.47|0|700
A|QID|20260107|15:08:53.960602|S|3200|19.48|0|3200
A|QID|20260107|15:19:37.740858|S|2900|19.51|0|2900
A|QID|20260107|15:20:18.484924|S|2500|19.52|0|2500
A|QID|20260107|15:35:41.533376|S|3200|19.59|0|3200
A|QID|20260107|15:41:08.478037|S|3300|19.59|0|3300
A|QID|20260107|15:43:53.718052|S|3200|19.58|0|3200
A|QID|20260107|15:50:36.481436|S|100|19.57|0|100
A|QID|20260107|15:51:55.633624|S|3100|19.58|0|3100
A|QID|20260107|15:51:55.633799|S|3200|19.58|0|3200
A|QID|20260107|15:54:11.133817|S|1500|19.57|0|1500
A|QID|20260107|15:58:25.577244|S|3|19.6|0|3
A|QID|20260107|15:58:56.609574|S|6997|19.6|0|6997
A|QIPT|20260107|11:56:48.179635|S|76|3.575|0|76
A|QLD|20260107|09:33:15.512177|S|23|72.47|0|23
A|QLD|20260107|10:39:04.338516|S|600|72.48|0|600
A|QLD|20260107|10:39:04.338539|S|76|72.48|0|76
A|QLD|20260107|10:39:07.108454|S|200|72.53|0|200
A|QLD|20260107|10:39:07.108481|S|420|72.53|0|420
A|QLD|20260107|10:42:30.446934|S|2900|72.74|0|2900
A|QLD|20260107|12:08:55.868274|S|2900|73.44|0|2900
A|QLD|20260107|12:08:56.005880|S|500|73.44|0|500
A|QLD|20260107|12:08:56.006383|S|799|73.44|0|799
A|QLD|20260107|12:38:20.284632|S|5|73.39|0|5
A|QLD|20260107|12:52:15.739318|S|49|73.32|0|49
A|QLD|20260107|13:15:56.802721|S|300|73.2|0|300
A|QLD|20260107|13:19:13.248089|S|2900|73.2|0|2900
A|QLD|20260107|15:38:28.240180|S|2900|72.55|0|2900
A|QLTA|20260107|09:37:12.905285|S|100|48.26|0|100
A|QLTA|20260107|11:39:04.415149|S|6|48.25|0|6
A|QLTA|20260107|11:39:04.417675|S|94|48.25|0|94
A|QLV|20260107|14:13:17.360605|S|100|72.36|0|100
A|QLV|20260107|14:41:12.226305|S|100|72.34|0|100
A|QLYS|20260107|13:08:18.338270|S|50|131.57|0|50
A|QLYS|20260107|13:26:10.702629|S|3|131.86|0|3
A|QMCO|20260107|10:03:03.080383|S|100|7.73|0|100
A|QMCO|20260107|12:13:15.709637|S|9|7.41|0|9
A|QMFE|20260107|13:28:17.989768|S|18|22.4|0|18
A|QNCX|20260107|15:00:19.226032|S|100|3.01|0|100
A|QNST|20260107|09:34:01.557267|S|100|16.18|0|100
A|QNST|20260107|09:34:50.670689|S|150|16.2|0|150
A|QPUX|20260107|13:43:27.704744|S|137|21.28|0|137
A|QPUX|20260107|15:57:12.466842|S|100|20.265|0|100
A|QQA|20260107|14:31:33.044596|S|93|53.81|0|93
A|QQQ|20260107|09:32:41.349624|S|7|622.95|0|7
A|QQQ|20260107|09:35:52.633689|S|1|623.83|0|1
A|QQQ|20260107|09:37:05.143020|S|320|623.47|0|320
A|QQQ|20260107|09:41:45.051827|S|80|624.6|0|80
A|QQQ|20260107|09:42:07.503796|S|80|624.5|0|80
A|QQQ|20260107|09:42:14.187473|S|320|624.51|0|320
A|QQQ|20260107|09:42:40.673709|S|80|624.3|0|80
A|QQQ|20260107|09:42:46.016506|S|80|624.31|0|80
A|QQQ|20260107|09:43:10.715416|S|80|624.61|0|80
A|QQQ|20260107|09:43:46.088245|S|80|624.34|0|80
A|QQQ|20260107|09:43:52.727754|S|80|624.31|0|80
A|QQQ|20260107|09:44:05.294090|S|80|624.29|0|80
A|QQQ|20260107|09:44:34.961149|S|80|624.46|0|80
A|QQQ|20260107|09:44:46.813829|S|80|624.52|0|80
A|QQQ|20260107|09:45:07.590284|S|80|624.62|0|80
A|QQQ|20260107|09:45:32.563608|S|80|624.49|0|80
A|QQQ|20260107|09:45:34.114026|S|80|624.51|0|80
A|QQQ|20260107|09:52:16.087255|S|275|624.36|0|275
A|QQQ|20260107|09:52:16.087292|S|45|624.36|0|45
A|QQQ|20260107|09:53:44.228426|S|80|624.84|0|80
A|QQQ|20260107|09:53:49.866548|S|80|624.87|0|80
A|QQQ|20260107|09:53:50.197556|S|80|624.89|0|80
A|QQQ|20260107|09:54:36.461066|S|80|624.69|0|80
A|QQQ|20260107|09:56:13.749130|S|9|625.1|0|9
A|QQQ|20260107|09:56:35.246819|S|320|624.91|0|320
A|QQQ|20260107|09:57:01.444090|S|25|624.93|0|25
A|QQQ|20260107|09:57:19.488039|S|320|624.84|0|320
A|QQQ|20260107|10:00:01.113634|S|200|624.725|0|200
A|QQQ|20260107|10:01:56.766986|S|40|623.55|0|40
A|QQQ|20260107|10:06:22.386095|S|1|624.32|0|1
A|QQQ|20260107|10:15:40.821206|S|40|624.29|0|40
A|QQQ|20260107|10:15:59.927140|S|40|624.1|0|40
A|QQQ|20260107|10:26:22.933729|S|7|624.18|0|7
A|QQQ|20260107|10:36:27.419602|S|3|625.57|0|3
A|QQQ|20260107|10:36:27.419621|S|4|625.57|0|4
A|QQQ|20260107|10:45:07.179573|S|3|624.53|0|3
A|QQQ|20260107|10:45:10.556985|S|16|624.5|0|16
A|QQQ|20260107|10:47:44.535726|S|19|625.31|0|19
A|QQQ|20260107|10:53:20.207808|S|320|625.78|0|320
A|QQQ|20260107|10:55:44.972786|S|80|625.68|0|80
A|QQQ|20260107|10:55:56.990856|S|80|625.75|0|80
A|QQQ|20260107|10:57:03.592008|S|12|625.73|0|12
A|QQQ|20260107|10:59:40.758469|S|80|625.74|0|80
A|QQQ|20260107|11:00:24.943017|S|40|625.88|0|40
A|QQQ|20260107|11:00:34.409143|S|13|626.12|0|13
A|QQQ|20260107|11:01:05.770088|S|80|626.08|0|80
A|QQQ|20260107|11:02:01.989948|S|80|626.09|0|80
A|QQQ|20260107|11:02:04.324462|S|80|626.1|0|80
A|QQQ|20260107|11:02:34.223973|S|80|626.01|0|80
A|QQQ|20260107|11:03:08.497240|S|80|626.21|0|80
A|QQQ|20260107|11:03:53.245385|S|80|626.16|0|80
A|QQQ|20260107|11:04:16.593887|S|80|626.12|0|80
A|QQQ|20260107|11:04:18.295825|S|80|626.16|0|80
A|QQQ|20260107|11:06:36.400722|S|2|626.12|0|2
A|QQQ|20260107|11:08:03.586457|S|56|626.07|0|56
A|QQQ|20260107|11:08:25.027418|S|40|626.1|0|40
A|QQQ|20260107|11:09:32.934285|S|80|626.12|0|80
A|QQQ|20260107|11:10:03.582669|S|1|626.11|0|1
A|QQQ|20260107|11:17:46.363253|S|80|626.18|0|80
A|QQQ|20260107|11:43:54.884748|S|40|626.59|0|40
A|QQQ|20260107|11:43:54.900708|S|40|626.61|0|40
A|QQQ|20260107|11:45:28.329924|S|80|626.83|0|80
A|QQQ|20260107|11:45:51.499826|S|80|626.9|0|80
A|QQQ|20260107|11:46:16.580764|S|80|627|0|80
A|QQQ|20260107|11:46:22.740665|S|80|627.01|0|80
A|QQQ|20260107|11:46:59.545028|S|80|627.07|0|80
A|QQQ|20260107|11:47:04.339181|S|80|627.12|0|80
A|QQQ|20260107|11:47:04.339182|S|1|627.12|0|1
A|QQQ|20260107|11:47:04.339289|S|39|627.12|0|39
A|QQQ|20260107|11:48:57.195643|S|12|626.98|0|12
A|QQQ|20260107|11:49:12.441316|S|80|626.9|0|80
A|QQQ|20260107|11:49:18.833283|S|80|626.87|0|80
A|QQQ|20260107|11:55:00.882484|S|40|626.96|0|40
A|QQQ|20260107|11:55:03.850505|S|5|626.95|0|5
A|QQQ|20260107|11:56:01.800622|S|40|627.06|0|40
A|QQQ|20260107|12:05:16.971093|S|1|627.41|0|1
A|QQQ|20260107|12:07:46.435748|S|82|627.7|0|82
A|QQQ|20260107|12:13:04.184739|S|40|627.47|0|40
A|QQQ|20260107|12:13:04.185045|S|25|627.47|0|25
A|QQQ|20260107|12:20:08.186586|S|36|627.635|0|36
A|QQQ|20260107|12:20:16.631407|S|44|627.655|0|44
A|QQQ|20260107|12:22:36.350772|S|50|627.635|0|50
A|QQQ|20260107|12:30:16.394065|S|40|627.635|0|40
A|QQQ|20260107|12:43:08.391095|S|1|627.69|0|1
A|QQQ|20260107|12:45:57.095075|S|55|627.8|0|55
A|QQQ|20260107|12:59:54.245679|S|13|627.32|0|13
A|QQQ|20260107|13:16:39.033047|S|20|626.79|0|20
A|QQQ|20260107|13:19:07.210514|S|40|626.64|0|40
A|QQQ|20260107|13:19:07.210528|S|21|626.64|0|21
A|QQQ|20260107|13:25:25.081128|S|10|626.44|0|10
A|QQQ|20260107|13:30:41.384923|S|40|626.66|0|40
A|QQQ|20260107|13:30:41.385017|S|9|626.66|0|9
A|QQQ|20260107|13:31:03.080805|S|40|626.73|0|40
A|QQQ|20260107|13:31:31.850234|S|2|626.62|0|2
A|QQQ|20260107|13:31:31.850315|S|1|626.62|0|1
A|QQQ|20260107|13:31:31.850412|S|22|626.62|0|22
A|QQQ|20260107|13:40:43.388174|S|240|627.13|0|240
A|QQQ|20260107|13:40:43.388186|S|32|627.13|0|32
A|QQQ|20260107|13:40:43.388555|S|5|627.13|0|5
A|QQQ|20260107|13:40:43.388647|S|48|627.13|0|48
A|QQQ|20260107|13:40:43.388690|S|40|627.13|0|40
A|QQQ|20260107|13:40:43.388821|S|35|627.13|0|35
A|QQQ|20260107|13:47:21.170873|S|5|627.34|0|5
A|QQQ|20260107|13:47:21.170952|S|529|627.34|0|529
A|QQQ|20260107|14:10:22.805981|S|40|626.28|0|40
A|QQQ|20260107|14:13:15.810294|S|32|625.74|0|32
A|QQQ|20260107|14:31:31.819039|S|11|625.72|0|11
A|QQQ|20260107|15:03:31.414280|S|69|625.71|0|69
A|QQQ|20260107|15:19:35.771493|S|10|625.27|0|10
A|QQQ|20260107|15:21:31.490452|S|10|625.04|0|10
A|QQQ|20260107|15:30:31.788466|S|160|624.505|0|160
A|QQQ|20260107|15:31:48.205706|S|320|624.33|0|320
A|QQQ|20260107|15:32:13.995902|S|190|624.27|0|190
A|QQQ|20260107|15:33:22.377128|S|320|624.57|0|320
A|QQQ|20260107|15:43:57.524160|S|7|624.05|0|7
A|QQQ|20260107|15:44:51.877887|S|40|624.07|0|40
A|QQQ|20260107|15:45:17.436335|S|200|624.06|0|200
A|QQQ|20260107|15:45:33.217394|S|320|624.09|0|320
A|QQQ|20260107|15:52:33.420835|S|80|624.21|0|80
A|QQQ|20260107|15:55:00.010919|S|80|624.22|0|80
A|QQQ|20260107|15:55:01.869579|S|40|624.04|0|40
A|QQQ|20260107|15:55:09.634547|S|80|624.02|0|80
A|QQQ|20260107|15:58:21.979746|S|40|623.835|0|40
A|QQQ|20260107|15:59:04.898238|S|3|624.045|0|3
A|QQQ|20260107|15:59:08.726255|S|4|624.07|0|4
A|QQQ|20260107|15:59:08.726420|S|76|624.07|0|76
A|QQQ|20260107|15:59:10.054034|S|40|624.02|0|40
A|QQQ|20260107|15:59:12.186910|S|100|624.07|0|100
A|QQQ|20260107|15:59:12.863002|S|40|624.07|0|40
A|QQQ|20260107|15:59:16.581454|S|80|624.1|0|80
A|QQQ|20260107|15:59:16.672463|S|40|624.09|0|40
A|QQQ|20260107|15:59:18.124267|S|80|624.08|0|80
A|QQQ|20260107|15:59:28.325987|S|80|624.09|0|80
A|QQQ|20260107|15:59:40.970661|S|80|624.22|0|80
A|QQQ|20260107|15:59:44.046674|S|80|624.2|0|80
A|QQQD|20260107|12:28:18.940938|S|100|12.9|0|100
A|QQQD|20260107|12:30:16.391637|S|100|12.91|0|100
A|QQQD|20260107|13:27:39.660190|S|100|12.92|0|100
A|QQQD|20260107|14:21:53.358465|S|100|12.95|0|100
A|QQQI|20260107|11:59:21.909043|S|100|54.63|0|100
A|QQQI|20260107|12:48:42.226624|S|100|54.66|0|100
A|QQQI|20260107|13:15:59.392132|S|100|54.61|0|100
A|QQQI|20260107|15:59:00.000804|S|1|54.425|0|1
A|QQQI|20260107|15:59:31.002080|S|100|54.44|0|100
A|QQQI|20260107|15:59:32.041885|S|100|54.445|0|100
A|QQQI|20260107|15:59:33.025955|S|100|54.445|0|100
A|QQQI|20260107|15:59:46.041234|S|100|54.44|0|100
A|QQQI|20260107|16:00:00.347353|S|100|54.43|0|100
A|QQQM|20260107|09:30:42.775375|S|171|256.5|0|171
A|QQQM|20260107|09:31:02.681410|S|100|256.37|0|100
A|QQQM|20260107|09:32:31.301504|S|122|256.45|0|122
A|QQQM|20260107|09:33:15.512203|S|24|256.72|0|24
A|QQQM|20260107|09:37:27.185751|S|100|256.69|0|100
A|QQQM|20260107|09:57:19.490132|S|303|257.25|0|303
A|QQQM|20260107|09:57:19.490400|S|100|257.25|0|100
A|QQQM|20260107|10:37:28.763669|S|81|257.51|0|81
A|QQQM|20260107|10:38:56.627516|S|100|256.94|0|100
A|QQQM|20260107|10:42:30.446931|S|800|257.2|0|800
A|QQQM|20260107|12:00:58.124611|S|800|258.3|0|800
A|QQQM|20260107|12:40:16.946016|S|6|258.38|0|6
A|QQQM|20260107|12:50:37.411293|S|800|258.32|0|800
A|QQQM|20260107|13:15:56.820867|S|15|258|0|15
A|QQQM|20260107|15:59:33.718102|S|200|256.99|0|200
A|QQQX|20260107|14:22:21.661011|S|100|28.51|0|100
A|QQQX|20260107|14:22:21.661012|S|100|28.49|0|100
A|QRHC|20260107|15:11:34.001829|S|100|2.03|0|100
A|QRHC|20260107|15:11:34.012509|S|100|2.03|0|100
A|QRVO|20260107|10:29:29.663515|S|59|81.13|0|59
A|QRVO|20260107|10:52:36.995803|S|18|80.51|0|18
A|QRVO|20260107|10:52:36.995815|S|82|80.51|0|82
A|QRVO|20260107|10:52:36.995815|S|18|80.51|0|18
A|QRVO|20260107|12:07:26.894553|S|100|79.82|0|100
A|QRVO|20260107|12:17:00.890467|S|100|80.005|0|100
A|QRVO|20260107|13:21:00.232095|S|100|80.58|0|100
A|QRVO|20260107|13:56:19.811367|S|25|80.265|0|25
A|QRVO|20260107|15:01:45.029622|S|40|80.84|0|40
A|QRVO|20260107|15:53:14.908007|S|25|81.275|0|25
A|QRVO|20260107|15:53:15.778970|S|26|81.33|0|26
A|QRVO|20260107|15:53:15.789595|S|23|81.33|0|23
A|QRVO|20260107|15:53:15.937412|S|43|81.33|0|43
A|QRVO|20260107|15:53:16.012092|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.083633|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.155602|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.226530|S|96|81.33|0|96
A|QRVO|20260107|15:53:16.226530|S|8|81.33|0|8
A|QRVO|20260107|15:53:16.299795|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.373968|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.442803|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.512678|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.595118|S|28|81.33|0|28
A|QRVO|20260107|15:53:16.595118|S|76|81.33|0|76
A|QRVO|20260107|15:53:16.667208|S|104|81.33|0|104
A|QRVO|20260107|15:53:16.881942|S|51|81.33|0|51
A|QRVO|20260107|15:55:48.554132|S|92|81.365|0|92
A|QRVO|20260107|15:55:48.554132|S|8|81.365|0|8
A|QRVO|20260107|15:58:38.567444|S|100|81.37|0|100
A|QRVO|20260107|15:58:53.507394|S|100|81.43|0|100
A|QS|20260107|09:45:30.050572|S|87|11.02|0|87
A|QS|20260107|10:26:28.463488|S|200|10.9|0|200
A|QS|20260107|10:33:34.415757|S|9|10.92|0|9
A|QS|20260107|10:40:49.125636|S|10|10.98|0|10
A|QS|20260107|13:42:00.782708|S|100|10.92|0|100
A|QS|20260107|13:59:55.402711|S|40|10.88|0|40
A|QS|20260107|14:04:03.634757|S|100|10.88|0|100
A|QS|20260107|14:04:03.634757|S|300|10.88|0|300
A|QS|20260107|15:19:51.303933|E|163|10.955|0|163
A|QS|20260107|15:45:31.485888|S|100|10.94|0|100
A|QS|20260107|15:45:31.485907|S|100|10.94|0|100
A|QS|20260107|15:50:10.035610|S|350|10.915|0|350
A|QS|20260107|15:50:10.035689|S|350|10.915|0|350
A|QS|20260107|15:50:55.328322|S|350|10.905|0|350
A|QSI|20260107|09:32:49.284048|S|100|1.29|0|100
A|QSI|20260107|09:36:11.990376|S|200|1.29|0|200
A|QSI|20260107|09:36:11.990541|S|200|1.29|0|200
A|QSI|20260107|10:02:26.985855|S|200|1.28|0|200
A|QSI|20260107|12:53:53.138356|S|100|1.26|0|100
A|QSI|20260107|13:54:54.115458|S|100|1.26|0|100
A|QSI|20260107|14:48:24.860873|S|100|1.29|0|100
A|QSI|20260107|15:31:51.280241|S|100|1.27|0|100
A|QSI|20260107|15:59:31.827981|S|3273|1.265|0|3273
A|QSR|20260107|09:30:10.328149|S|100|68.18|0|100
A|QSR|20260107|09:33:09.084348|S|100|68.145|0|100
A|QSR|20260107|09:38:04.803151|S|150|68.04|0|150
A|QSR|20260107|09:50:31.616687|S|50|67.77|0|50
A|QSR|20260107|10:01:47.103350|S|1|67.64|0|1
A|QSR|20260107|10:49:53.809613|S|100|67.48|0|100
A|QSR|20260107|11:37:15.896766|S|6|67.38|0|6
A|QSR|20260107|11:53:20.982067|S|5|67.35|0|5
A|QSR|20260107|11:54:03.788741|S|100|67.37|0|100
A|QSR|20260107|12:57:00.313547|S|400|67.45|0|400
A|QSR|20260107|13:00:07.198382|S|100|67.39|0|100
A|QSR|20260107|13:05:04.077685|S|60|67.37|0|60
A|QSR|20260107|13:18:08.238592|S|100|67.36|0|100
A|QSR|20260107|13:49:44.640216|S|35|67.31|0|35
A|QSR|20260107|13:53:47.203285|S|1|67.4|0|1
A|QSR|20260107|14:00:51.636827|S|100|67.38|0|100
A|QSR|20260107|14:00:59.270546|S|50|67.38|0|50
A|QSR|20260107|14:05:12.750464|S|1|67.4|0|1
A|QSR|20260107|14:08:46.911844|S|6|67.35|0|6
A|QSR|20260107|14:11:49.583199|S|190|67.35|0|190
A|QSR|20260107|14:17:16.110979|S|100|67.35|0|100
A|QSR|20260107|14:17:16.477537|S|8|67.35|0|8
A|QSR|20260107|14:20:32.314787|S|60|67.37|0|60
A|QSR|20260107|14:21:04.465210|S|117|67.39|0|117
A|QSR|20260107|14:24:18.525150|S|100|67.42|0|100
A|QSR|20260107|14:25:53.343007|S|65|67.42|0|65
A|QSR|20260107|14:34:24.922824|S|110|67.41|0|110
A|QSR|20260107|14:52:13.694877|S|100|67.37|0|100
A|QSR|20260107|15:34:59.866228|S|50|67.51|0|50
A|QSR|20260107|15:45:01.533429|S|1|67.45|0|1
A|QSR|20260107|15:47:04.106229|S|1|67.4|0|1
A|QSR|20260107|15:51:50.531690|S|8|67.4|0|8
A|QSR|20260107|15:55:22.542801|S|150|67.34|0|150
A|QSR|20260107|15:57:17.105545|S|2|67.48|0|2
A|QSR|20260107|15:59:27.597251|S|150|67.46|0|150
A|QTEC|20260107|13:57:27.470601|S|3|241.34|0|3
A|QTEC|20260107|14:00:29.251689|S|2|241.4|0|2
A|QTOP|20260107|13:29:34.875278|S|200|32.54|0|200
A|QTTB|20260107|09:30:41.456576|S|100|3.325|0|100
A|QTWO|20260107|12:31:50.157130|S|2|72.21|0|2
A|QTWO|20260107|14:14:16.036663|S|51|71.84|0|51
A|QTWO|20260107|14:31:36.823366|S|6|71.58|0|6
A|QTWO|20260107|14:40:42.697065|S|22|71.7|0|22
A|QTWO|20260107|14:45:35.403854|S|62|71.87|0|62
A|QTWO|20260107|15:12:33.056277|S|1|71.32|0|1
A|QUAD|20260107|13:56:00.326811|S|14|5.95|0|14
A|QUAL|20260107|09:46:15.662462|S|100|203.07|0|100
A|QUAL|20260107|13:49:24.519752|S|100|202.725|0|100
A|QUAL|20260107|13:55:16.093636|S|6|202.8|0|6
A|QUAL|20260107|14:46:42.992486|S|120|202.515|0|120
A|QUBT|20260107|09:30:29.008498|S|100|11.88|0|100
A|QUBT|20260107|09:30:58.162806|S|200|11.9|0|200
A|QUBT|20260107|09:31:09.023953|S|200|11.89|0|200
A|QUBT|20260107|09:31:16.202698|S|100|11.86|0|100
A|QUBT|20260107|09:36:11.982851|S|100|11.79|0|100
A|QUBT|20260107|09:36:11.985122|S|100|11.81|0|100
A|QUBT|20260107|09:37:10.417872|S|100|11.79|0|100
A|QUBT|20260107|09:37:55.643739|S|100|11.78|0|100
A|QUBT|20260107|09:45:38.052569|S|100|11.84|0|100
A|QUBT|20260107|09:53:32.020409|S|100|11.845|0|100
A|QUBT|20260107|10:02:35.475657|S|100|11.85|0|100
A|QUBT|20260107|10:07:16.386966|E|126|11.905|0|126
A|QUBT|20260107|10:12:45.880996|S|100|11.88|0|100
A|QUBT|20260107|10:14:59.298991|S|100|11.91|0|100
A|QUBT|20260107|10:38:04.828318|S|100|12|0|100
A|QUBT|20260107|10:38:59.336230|S|1|11.99|0|1
A|QUBT|20260107|10:40:49.774325|S|100|12.1|0|100
A|QUBT|20260107|10:41:59.634990|S|1|12.11|0|1
A|QUBT|20260107|10:43:00.205224|S|100|12.12|0|100
A|QUBT|20260107|10:44:28.723587|S|24|12.12|0|24
A|QUBT|20260107|10:58:33.009244|S|100|12.07|0|100
A|QUBT|20260107|10:59:21.673415|S|100|12.09|0|100
A|QUBT|20260107|11:16:16.491982|S|100|11.99|0|100
A|QUBT|20260107|11:20:08.290200|S|400|11.965|0|400
A|QUBT|20260107|11:20:08.299638|S|126|11.965|0|126
A|QUBT|20260107|11:20:08.300212|S|32|11.965|0|32
A|QUBT|20260107|11:20:08.309447|S|158|11.965|0|158
A|QUBT|20260107|11:26:58.521444|S|98|12.05|0|98
A|QUBT|20260107|11:26:58.521478|S|2|12.05|0|2
A|QUBT|20260107|11:28:22.322087|S|100|12.05|0|100
A|QUBT|20260107|11:45:09.044047|S|100|12.11|0|100
A|QUBT|20260107|11:50:16.081515|S|100|12.135|0|100
A|QUBT|20260107|12:18:30.529298|S|300|12.005|0|300
A|QUBT|20260107|12:18:30.529376|S|100|12.005|0|100
A|QUBT|20260107|12:19:07.579265|S|100|12.02|0|100
A|QUBT|20260107|12:24:37.714869|S|500|11.93|0|500
A|QUBT|20260107|12:51:56.016207|S|100|11.84|0|100
A|QUBT|20260107|12:59:52.896623|S|400|11.945|0|400
A|QUBT|20260107|13:06:06.951527|S|100|11.95|0|100
A|QUBT|20260107|13:29:29.802663|S|100|11.92|0|100
A|QUBT|20260107|13:31:52.151349|S|100|11.985|0|100
A|QUBT|20260107|13:35:49.126941|S|100|11.95|0|100
A|QUBT|20260107|13:39:42.064928|S|100|11.93|0|100
A|QUBT|20260107|13:55:58.924583|S|100|11.86|0|100
A|QUBT|20260107|14:09:18.740065|S|100|11.92|0|100
A|QUBT|20260107|14:09:29.234851|S|100|11.9|0|100
A|QUBT|20260107|14:10:45.844560|S|100|11.83|0|100
A|QUBT|20260107|14:36:58.074283|S|100|11.935|0|100
A|QUBT|20260107|14:53:01.459822|S|100|11.865|0|100
A|QUBT|20260107|14:53:45.363017|S|300|11.855|0|300
A|QUBT|20260107|14:53:45.363089|S|300|11.855|0|300
A|QUBT|20260107|14:53:45.363477|S|300|11.855|0|300
A|QUBT|20260107|14:53:45.363539|S|300|11.855|0|300
A|QUBT|20260107|14:55:59.678531|S|100|11.83|0|100
A|QUBT|20260107|14:57:55.191996|S|100|11.83|0|100
A|QUBT|20260107|14:58:20.936317|S|100|11.845|0|100
A|QUBT|20260107|15:01:13.549756|S|100|11.84|0|100
A|QUBT|20260107|15:01:14.918659|S|100|11.84|0|100
A|QUBT|20260107|15:01:42.123822|S|100|11.83|0|100
A|QUBT|20260107|15:45:01.111845|S|1|11.73|0|1
A|QUBT|20260107|15:46:19.448548|S|100|11.69|0|100
A|QUBT|20260107|15:49:09.924281|S|100|11.735|0|100
A|QUBT|20260107|15:49:09.924298|S|100|11.735|0|100
A|QUBT|20260107|15:49:09.924299|S|300|11.735|0|300
A|QUBT|20260107|15:49:09.924393|S|100|11.735|0|100
A|QUBT|20260107|15:49:09.924474|S|100|11.735|0|100
A|QUBT|20260107|15:50:04.919954|S|100|11.74|0|100
A|QUBT|20260107|15:50:25.932114|S|200|11.715|0|200
A|QUBT|20260107|15:56:06.100943|S|34|11.595|0|34
A|QUBT|20260107|15:56:06.101007|S|300|11.595|0|300
A|QUBT|20260107|15:58:32.038855|S|100|11.63|0|100
A|QUBX|20260107|15:53:30.009188|S|150|27.72|0|150
A|QURE|20260107|10:46:55.472667|S|10|22.97|0|10
A|QURE|20260107|12:00:50.276097|S|19|22.77|0|19
A|QURE|20260107|12:05:01.580046|S|17|22.73|0|17
A|QURE|20260107|14:52:01.633090|S|200|23.6|0|200
A|QURE|20260107|14:58:18.700443|S|200|23.78|0|200
A|QURE|20260107|15:45:20.921131|S|59|23.09|0|59
A|QUSA|20260107|13:00:52.378271|S|99|18.39|0|99
A|QXO|20260107|09:54:42.768261|S|13|23.81|0|13
A|QXO|20260107|13:02:06.160126|S|5|24.16|0|5
A|QXO|20260107|13:10:31.527040|S|100|24.03|0|100
A|QXO|20260107|13:31:03.125885|S|13|24.03|0|13
A|QXO|20260107|14:20:09.080710|S|40|23.81|0|40
A|QXO|20260107|14:30:17.000857|S|100|23.705|0|100
A|QXO|20260107|15:07:21.034978|S|100|23.385|0|100
A|QXO|20260107|15:15:06.096728|S|100|23.335|0|100
A|QXO|20260107|15:32:37.708564|S|100|23.33|0|100
A|QXO|20260107|15:55:15.012166|S|100|23.41|0|100
A|QXO|20260107|15:58:55.228076|S|300|23.4|0|300
A|QYLD|20260107|09:38:43.388283|S|8|17.825|0|8
A|QYLD|20260107|09:38:45.317141|S|1|17.825|0|1
A|QYLD|20260107|09:38:45.919202|S|3|17.825|0|3
A|QYLD|20260107|09:39:12.962631|S|1|17.825|0|1
A|QYLD|20260107|10:01:15.152747|S|452|17.83|0|452
A|QYLD|20260107|10:06:05.828222|S|500|17.83|0|500
A|QYLD|20260107|10:06:05.828684|S|2000|17.83|0|2000
A|QYLD|20260107|10:06:27.609299|S|500|17.83|0|500
A|QYLD|20260107|10:06:27.609747|S|500|17.83|0|500
A|QYLD|20260107|10:17:18.820781|S|434|17.83|0|434
A|QYLD|20260107|10:17:18.820844|S|633|17.83|0|633
A|QYLD|20260107|10:30:13.360493|S|200|17.835|0|200
A|QYLD|20260107|10:36:16.629685|S|321|17.84|0|321
A|QYLD|20260107|10:39:01.094096|S|500|17.83|0|500
A|QYLD|20260107|10:39:01.094556|S|1500|17.83|0|1500
A|QYLD|20260107|10:39:01.094988|S|500|17.83|0|500
A|QYLD|20260107|11:10:03.801499|S|100|17.845|0|100
A|QYLD|20260107|11:56:57.348609|S|500|17.85|0|500
A|QYLD|20260107|11:56:57.349184|S|500|17.85|0|500
A|QYLD|20260107|11:56:57.349618|S|1500|17.85|0|1500
A|QYLD|20260107|11:57:13.447516|S|500|17.85|0|500
A|QYLD|20260107|11:57:13.447978|S|1000|17.85|0|1000
A|QYLD|20260107|11:57:13.448415|S|1000|17.85|0|1000
A|QYLD|20260107|11:57:17.775336|S|500|17.85|0|500
A|QYLD|20260107|11:57:17.775802|S|500|17.85|0|500
A|QYLD|20260107|11:57:17.776236|S|500|17.85|0|500
A|QYLD|20260107|11:57:17.776662|S|1000|17.85|0|1000
A|QYLD|20260107|11:57:24.109295|S|500|17.85|0|500
A|QYLD|20260107|11:57:24.109872|S|200|17.85|0|200
A|QYLD|20260107|11:57:24.109872|S|300|17.85|0|300
A|QYLD|20260107|11:57:24.110337|S|500|17.85|0|500
A|QYLD|20260107|11:57:24.110767|S|1000|17.85|0|1000
A|QYLD|20260107|11:57:46.100972|S|128|17.85|0|128
A|QYLD|20260107|11:57:46.101019|S|103|17.85|0|103
A|QYLD|20260107|12:05:30.344152|S|300|17.855|0|300
A|QYLD|20260107|13:12:00.655536|S|500|17.85|0|500
A|QYLD|20260107|13:16:03.561158|S|500|17.85|0|500
A|QYLD|20260107|13:16:03.561724|S|500|17.85|0|500
A|QYLD|20260107|13:16:07.948019|S|500|17.85|0|500
A|QYLD|20260107|13:16:07.948785|S|500|17.85|0|500
A|QYLD|20260107|13:16:12.190758|S|500|17.85|0|500
A|QYLD|20260107|13:16:12.191453|S|500|17.85|0|500
A|QYLD|20260107|13:16:17.741748|S|500|17.85|0|500
A|QYLD|20260107|13:16:17.742224|S|500|17.85|0|500
A|QYLD|20260107|13:16:31.351205|S|347|17.85|0|347
A|QYLD|20260107|13:16:37.404222|S|500|17.85|0|500
A|QYLD|20260107|13:16:37.404936|S|500|17.85|0|500
A|QYLD|20260107|13:16:45.800213|S|500|17.85|0|500
A|QYLD|20260107|13:16:45.800677|S|500|17.85|0|500
A|QYLD|20260107|13:17:00.646807|S|500|17.85|0|500
A|QYLD|20260107|13:17:00.647271|S|500|17.85|0|500
A|QYLD|20260107|13:17:09.387331|S|500|17.85|0|500
A|QYLD|20260107|13:17:09.387798|S|500|17.85|0|500
A|QYLD|20260107|13:17:12.364302|S|53|17.85|0|53
A|QYLD|20260107|13:17:43.869608|S|500|17.85|0|500
A|QYLD|20260107|13:17:43.870255|S|500|17.85|0|500
A|QYLD|20260107|13:18:00.843732|S|500|17.85|0|500
A|QYLD|20260107|13:18:00.844523|S|500|17.85|0|500
A|QYLD|20260107|13:18:04.846865|S|500|17.85|0|500
A|QYLD|20260107|13:18:04.847405|S|500|17.85|0|500
A|QYLD|20260107|13:18:10.653168|S|500|17.85|0|500
A|QYLD|20260107|13:18:10.653958|S|500|17.85|0|500
A|QYLD|20260107|13:18:12.035270|S|500|17.85|0|500
A|QYLD|20260107|13:18:12.035847|S|500|17.85|0|500
A|QYLD|20260107|13:18:27.064682|S|500|17.85|0|500
A|QYLD|20260107|13:18:27.065163|S|500|17.85|0|500
A|QYLD|20260107|13:18:31.471451|S|500|17.85|0|500
A|QYLD|20260107|13:18:31.471922|S|500|17.85|0|500
A|QYLD|20260107|13:24:56.808987|S|500|17.85|0|500
A|QYLD|20260107|13:41:43.466108|S|544|17.85|0|544
A|QYLD|20260107|14:06:55.733644|S|500|17.85|0|500
A|QYLD|20260107|14:06:55.734191|S|500|17.85|0|500
A|QYLD|20260107|14:06:55.734623|S|500|17.85|0|500
A|QYLD|20260107|14:06:55.735054|S|500|17.85|0|500
A|QYLD|20260107|14:06:58.314879|S|500|17.85|0|500
A|QYLD|20260107|14:06:58.315340|S|500|17.85|0|500
A|QYLD|20260107|14:06:58.315769|S|1000|17.85|0|1000
A|QYLD|20260107|14:07:02.131683|S|500|17.85|0|500
A|QYLD|20260107|14:07:02.132153|S|500|17.85|0|500
A|QYLD|20260107|14:07:02.132593|S|500|17.85|0|500
A|QYLD|20260107|14:07:02.133025|S|500|17.85|0|500
A|QYLD|20260107|14:09:41.535395|S|180|17.85|0|180
A|QYLD|20260107|14:09:53.422627|S|2000|17.85|0|2000
A|QYLD|20260107|15:14:14.178656|S|2900|17.84|0|2900
A|QYLD|20260107|15:18:18.376430|S|200|17.835|0|200
A|QYLD|20260107|15:39:43.373972|S|500|17.83|0|500
A|QYLD|20260107|15:39:43.374747|S|500|17.83|0|500
A|QYLD|20260107|15:56:02.959399|S|972|17.83|0|972
A|QYLD|20260107|15:56:05.321280|S|557|17.83|0|557
A|QYLD|20260107|15:56:07.183868|S|1422|17.83|0|1422
A|QYLD|20260107|15:59:45.541943|S|2600|17.825|0|2600
A|QYLG|20260107|09:30:00.470878|S|100|27.62|0|100
A|RA|20260107|14:24:34.961739|S|100|12.95|0|100
A|RACE|20260107|09:31:30.616961|S|1|371.78|0|1
A|RACE|20260107|09:32:35.459008|S|1|371.81|0|1
A|RACE|20260107|09:33:09.853961|S|1|371.52|0|1
A|RACE|20260107|09:34:07.090052|S|1|371.29|0|1
A|RACE|20260107|09:34:56.540088|S|1|370.86|0|1
A|RACE|20260107|09:35:00.708237|S|1|370.99|0|1
A|RACE|20260107|09:35:19.707326|S|1|371.09|0|1
A|RACE|20260107|09:35:38.528061|S|1|371.44|0|1
A|RACE|20260107|09:36:39.412272|S|1|371.41|0|1
A|RACE|20260107|09:37:07.418824|S|1|371.05|0|1
A|RACE|20260107|09:37:09.603540|S|1|371.05|0|1
A|RACE|20260107|09:38:38.208430|S|1|371.17|0|1
A|RACE|20260107|09:38:38.922794|S|1|371.19|0|1
A|RACE|20260107|09:38:39.843417|S|1|371.19|0|1
A|RACE|20260107|09:38:40.928445|S|1|371.19|0|1
A|RACE|20260107|09:38:42.422237|S|1|371.19|0|1
A|RACE|20260107|09:40:14.823470|S|1|370.95|0|1
A|RACE|20260107|09:40:49.120716|S|1|370.9|0|1
A|RACE|20260107|09:41:05.819952|S|1|370.905|0|1
A|RACE|20260107|09:41:15.196800|S|1|371|0|1
A|RACE|20260107|09:42:14.130428|S|1|370.81|0|1
A|RACE|20260107|09:42:14.804754|S|1|370.8|0|1
A|RACE|20260107|09:42:16.015806|S|1|370.8|0|1
A|RACE|20260107|09:42:16.146436|S|1|370.81|0|1
A|RACE|20260107|09:44:09.419213|S|1|371.05|0|1
A|RACE|20260107|09:44:50.664285|S|1|370.93|0|1
A|RACE|20260107|09:48:11.818329|S|1|371.19|0|1
A|RACE|20260107|09:55:23.913143|S|1|371.28|0|1
A|RACE|20260107|09:57:02.811004|S|1|370.7|0|1
A|RACE|20260107|10:05:52.956411|S|1|369.36|0|1
A|RACE|20260107|10:06:06.776101|S|1|369.66|0|1
A|RACE|20260107|10:07:15.004295|S|1|369.65|0|1
A|RACE|20260107|10:12:11.305605|S|1|369.1|0|1
A|RACE|20260107|10:20:47.220966|S|1|368.04|0|1
A|RACE|20260107|10:20:47.854631|S|1|368.24|0|1
A|RACE|20260107|10:21:58.621844|S|1|367.85|0|1
A|RACE|20260107|10:22:04.390803|S|1|367.88|0|1
A|RACE|20260107|10:23:11.253411|S|1|367.85|0|1
A|RACE|20260107|10:23:13.138317|S|1|367.89|0|1
A|RACE|20260107|10:23:14.515819|S|1|367.87|0|1
A|RACE|20260107|10:23:15.795944|S|1|367.87|0|1
A|RACE|20260107|10:23:19.463906|S|1|367.87|0|1
A|RACE|20260107|10:24:27.822038|S|1|367.85|0|1
A|RACE|20260107|10:25:49.665805|S|1|367.66|0|1
A|RACE|20260107|10:25:59.846159|S|1|367.7|0|1
A|RACE|20260107|10:30:30.061627|S|1|367.8|0|1
A|RACE|20260107|10:30:33.345641|S|1|367.71|0|1
A|RACE|20260107|10:30:33.633415|S|1|367.71|0|1
A|RACE|20260107|10:30:34.411256|S|1|367.71|0|1
A|RACE|20260107|10:30:50.926651|S|1|367.77|0|1
A|RACE|20260107|10:31:37.219068|S|1|367.75|0|1
A|RACE|20260107|10:31:55.172356|S|1|367.89|0|1
A|RACE|20260107|10:32:59.586349|S|1|368.09|0|1
A|RACE|20260107|10:35:20.239600|S|1|368.66|0|1
A|RACE|20260107|10:35:30.907060|S|1|368.89|0|1
A|RACE|20260107|10:49:26.909748|S|1|369.44|0|1
A|RACE|20260107|11:00:35.283782|S|1|369.98|0|1
A|RACE|20260107|11:03:01.145421|S|1|370.03|0|1
A|RACE|20260107|11:17:49.627698|S|1|370.63|0|1
A|RACE|20260107|11:21:46.973293|S|1|370.79|0|1
A|RACE|20260107|11:24:52.741984|S|1|370.79|0|1
A|RACE|20260107|11:26:31.331446|S|1|370.69|0|1
A|RACE|20260107|13:00:01.211039|S|14|371.6|0|14
A|RACE|20260107|13:15:01.923085|S|40|371.39|0|40
A|RACE|20260107|13:17:38.091095|S|1|370.98|0|1
A|RACE|20260107|13:29:12.792945|S|5|370.95|0|5
A|RACE|20260107|13:33:14.243922|S|2|370.66|0|2
A|RACE|20260107|14:11:08.121061|S|15|368.88|0|15
A|RACE|20260107|14:23:47.310600|S|15|367.86|0|15
A|RACE|20260107|14:48:46.584521|S|11|368.53|0|11
A|RACE|20260107|14:48:46.584546|S|4|368.53|0|4
A|RACE|20260107|14:48:46.585679|S|15|368.47|0|15
A|RACE|20260107|15:47:23.117244|S|3|367.53|0|3
A|RACE|20260107|15:47:23.117253|S|3|367.53|0|3
A|RACE|20260107|15:50:01.611924|S|15|367.23|0|15
A|RACE|20260107|15:58:04.987832|S|30|366.86|0|30
A|RACE|20260107|15:58:04.988005|S|30|366.84|0|30
A|RADX|20260107|10:51:00.835564|S|28|4.82|0|28
A|RADX|20260107|15:54:49.925979|S|63|4.88|0|63
A|RADX|20260107|15:59:59.901332|S|90|4.88|0|90
A|RAMP|20260107|13:57:21.544321|S|101|28.56|0|101
A|RANI|20260107|10:35:43.526812|S|100|1.41|0|100
A|RANI|20260107|11:16:18.267227|S|100|1.39|0|100
A|RANI|20260107|11:21:59.451056|S|100|1.4|0|100
A|RANI|20260107|12:14:57.029065|S|100|1.43|0|100
A|RANI|20260107|12:31:38.894050|S|100|1.43|0|100
A|RANI|20260107|12:35:43.139361|S|100|1.44|0|100
A|RANI|20260107|13:10:45.535783|S|100|1.415|0|100
A|RANI|20260107|14:33:21.508237|S|100|1.4|0|100
A|RANI|20260107|14:58:37.053963|S|100|1.41|0|100
A|RANI|20260107|15:14:10.334079|S|100|1.41|0|100
A|RANI|20260107|15:18:17.714595|S|100|1.41|0|100
A|RANI|20260107|15:41:51.759025|S|100|1.41|0|100
A|RAPP|20260107|12:25:16.704167|S|4|29.2|0|4
A|RAPP|20260107|12:45:53.353358|S|85|29.58|0|85
A|RAPP|20260107|12:48:15.912375|S|4|29.49|0|4
A|RAPP|20260107|13:45:06.002657|S|1|29.51|0|1
A|RAPP|20260107|15:36:56.310187|S|100|30.36|0|100
A|RAPP|20260107|15:45:55.213557|S|100|30.38|0|100
A|RAPP|20260107|15:45:55.213557|S|100|30.39|0|100
A|RAPT|20260107|15:18:27.815703|S|47|32.97|0|47
A|RAPT|20260107|15:22:46.679103|S|100|33.015|0|100
A|RAPT|20260107|15:50:40.047159|S|20|32.62|0|20
A|RAPT|20260107|15:53:42.833786|S|30|32.74|0|30
A|RAPT|20260107|15:54:34.059982|S|4|32.62|0|4
A|RAPT|20260107|15:55:57.194885|S|1|32.56|0|1
A|RAPT|20260107|15:55:57.194943|S|1|32.54|0|1
A|RARE|20260107|11:23:34.273284|S|7|23.64|0|7
A|RARE|20260107|11:23:34.293163|S|8|23.64|0|8
A|RARE|20260107|11:23:34.293180|S|85|23.64|0|85
A|RARE|20260107|11:25:38.922941|S|10|23.66|0|10
A|RARE|20260107|11:25:38.922965|S|90|23.66|0|90
A|RARE|20260107|13:21:35.360872|S|100|23.73|0|100
A|RARE|20260107|13:55:28.057255|S|22|23.49|0|22
A|RARE|20260107|15:54:30.019386|S|100|24.31|0|100
A|RBA|20260107|10:43:32.217467|S|100|104.58|0|100
A|RBA|20260107|10:45:13.089412|S|100|104.42|0|100
A|RBA|20260107|11:05:35.376817|S|100|105|0|100
A|RBA|20260107|11:15:26.937586|S|30|104.94|0|30
A|RBA|20260107|11:49:48.019187|S|100|105.41|0|100
A|RBA|20260107|12:09:22.528480|S|100|105.21|0|100
A|RBA|20260107|12:20:18.004771|S|100|105.43|0|100
A|RBA|20260107|14:13:37.890870|S|100|105.76|0|100
A|RBA|20260107|14:16:29.598137|S|8|105.82|0|8
A|RBA|20260107|14:25:03.052920|S|100|106.195|0|100
A|RBA|20260107|15:02:15.000186|S|80|106.4|0|80
A|RBA|20260107|15:55:50.635368|S|37|106.03|0|37
A|RBA|20260107|15:55:50.635382|S|63|106.03|0|63
A|RBA|20260107|15:55:50.635382|S|15|106.03|0|15
A|RBBN|20260107|10:15:44.119278|S|100|2.815|0|100
A|RBBN|20260107|10:15:44.119342|S|100|2.815|0|100
A|RBBN|20260107|11:52:12.111952|S|100|2.79|0|100
A|RBBN|20260107|11:57:14.413356|S|100|2.8|0|100
A|RBBN|20260107|11:57:26.172327|S|100|2.81|0|100
A|RBBN|20260107|13:02:36.390222|S|100|2.83|0|100
A|RBBN|20260107|14:12:56.449026|S|100|2.84|0|100
A|RBBN|20260107|15:24:31.630475|S|100|2.84|0|100
A|RBC|20260107|09:30:00.917634|S|69|480.48|0|69
A|RBC|20260107|09:34:53.343465|S|4|475.02|0|4
A|RBC|20260107|09:34:53.343560|S|6|475.02|0|6
A|RBC|20260107|09:35:13.214484|S|1|474.99|0|1
A|RBC|20260107|09:50:05.418910|S|4|473.44|0|4
A|RBC|20260107|09:50:16.855864|S|1|473.43|0|1
A|RBC|20260107|09:55:27.225082|S|10|473.46|0|10
A|RBC|20260107|10:30:33.689179|S|17|471.21|0|17
A|RBC|20260107|10:30:33.689195|S|18|471.21|0|18
A|RBC|20260107|13:29:42.387554|S|15|468.71|0|15
A|RBC|20260107|14:49:50.344014|S|10|469.08|0|10
A|RBC|20260107|15:07:47.803170|S|10|467.91|0|10
A|RBC|20260107|15:25:16.290710|S|1|467.68|0|1
A|RBLX|20260107|09:30:12.232938|S|5|76.01|0|5
A|RBLX|20260107|09:30:12.233261|S|14|76|0|14
A|RBLX|20260107|09:30:13.345453|S|100|75.745|0|100
A|RBLX|20260107|09:30:34.052089|S|50|75.92|0|50
A|RBLX|20260107|09:31:45.840092|S|63|76.32|0|63
A|RBLX|20260107|09:31:45.840179|S|63|76.32|0|63
A|RBLX|20260107|09:33:16.157307|S|100|76.38|0|100
A|RBLX|20260107|09:33:17.603191|S|63|76.36|0|63
A|RBLX|20260107|09:33:20.985330|S|100|76.38|0|100
A|RBLX|20260107|09:35:01.555290|S|63|76.23|0|63
A|RBLX|20260107|09:35:50.281073|S|100|76.69|0|100
A|RBLX|20260107|09:36:01.119882|S|63|76.67|0|63
A|RBLX|20260107|09:36:01.119995|S|37|76.67|0|37
A|RBLX|20260107|09:36:04.232397|S|100|76.745|0|100
A|RBLX|20260107|09:36:25.514166|S|100|76.725|0|100
A|RBLX|20260107|09:37:07.873993|S|50|76.38|0|50
A|RBLX|20260107|09:38:25.970997|S|100|76.45|0|100
A|RBLX|20260107|09:38:49.390309|S|50|76.53|0|50
A|RBLX|20260107|09:40:01.077368|S|100|76.52|0|100
A|RBLX|20260107|09:40:24.377709|S|100|76.49|0|100
A|RBLX|20260107|09:40:54.649504|S|100|76.32|0|100
A|RBLX|20260107|09:41:20.716475|S|100|76.5|0|100
A|RBLX|20260107|09:41:35.593622|S|100|76.465|0|100
A|RBLX|20260107|09:41:41.688621|S|3|76.465|0|3
A|RBLX|20260107|09:41:59.579922|S|100|76.36|0|100
A|RBLX|20260107|09:42:17.091453|S|100|76.195|0|100
A|RBLX|20260107|09:50:04.820359|S|100|76.19|0|100
A|RBLX|20260107|09:50:28.702172|S|63|76.245|0|63
A|RBLX|20260107|09:50:28.887282|S|100|76.22|0|100
A|RBLX|20260107|09:51:09.600945|S|63|76.16|0|63
A|RBLX|20260107|09:51:09.601040|S|37|76.16|0|37
A|RBLX|20260107|09:52:47.292301|S|120|76.5|0|120
A|RBLX|20260107|09:52:47.292565|S|80|76.5|0|80
A|RBLX|20260107|09:55:08.632218|S|50|76.11|0|50
A|RBLX|20260107|09:55:51.028204|S|50|76.07|0|50
A|RBLX|20260107|09:56:35.093062|S|63|75.955|0|63
A|RBLX|20260107|09:56:35.093083|S|137|75.955|0|137
A|RBLX|20260107|09:56:53.420739|S|63|76.05|0|63
A|RBLX|20260107|09:58:56.773311|S|120|76.47|0|120
A|RBLX|20260107|10:03:32.588744|S|100|75.865|0|100
A|RBLX|20260107|10:06:24.927080|S|120|75.61|0|120
A|RBLX|20260107|10:10:32.655458|S|63|75.7|0|63
A|RBLX|20260107|10:10:32.655581|S|37|75.71|0|37
A|RBLX|20260107|10:10:54.994305|S|120|75.825|0|120
A|RBLX|20260107|10:17:30.405634|S|63|76|0|63
A|RBLX|20260107|10:24:40.666167|S|100|75.55|0|100
A|RBLX|20260107|10:24:42.194087|S|3|75.55|0|3
A|RBLX|20260107|10:24:46.118877|S|100|75.55|0|100
A|RBLX|20260107|10:24:49.130001|S|120|75.55|0|120
A|RBLX|20260107|10:24:49.130123|S|80|75.55|0|80
A|RBLX|20260107|10:32:37.719460|S|63|75.835|0|63
A|RBLX|20260107|10:32:37.719549|S|63|75.835|0|63
A|RBLX|20260107|10:50:24.848905|S|63|76.495|0|63
A|RBLX|20260107|10:50:24.848987|S|37|76.495|0|37
A|RBLX|20260107|10:51:05.406786|S|120|76.445|0|120
A|RBLX|20260107|10:53:51.189920|S|100|76.535|0|100
A|RBLX|20260107|10:53:51.190048|S|20|76.535|0|20
A|RBLX|20260107|10:57:13.047652|S|100|76.765|0|100
A|RBLX|20260107|10:59:58.152255|S|100|76.745|0|100
A|RBLX|20260107|11:03:13.907209|S|100|77.155|0|100
A|RBLX|20260107|11:10:07.194314|S|63|77.385|0|63
A|RBLX|20260107|11:10:07.194413|S|37|77.385|0|37
A|RBLX|20260107|11:13:54.059809|S|100|77.1|0|100
A|RBLX|20260107|11:14:27.330400|S|100|77.305|0|100
A|RBLX|20260107|11:15:25.866241|S|100|77.31|0|100
A|RBLX|20260107|11:17:22.914231|S|63|77.18|0|63
A|RBLX|20260107|11:27:40.063469|S|100|77.08|0|100
A|RBLX|20260107|11:32:36.854736|S|120|77.17|0|120
A|RBLX|20260107|11:33:52.189458|S|100|77.37|0|100
A|RBLX|20260107|11:35:08.406895|S|100|77.335|0|100
A|RBLX|20260107|11:39:26.273796|S|100|76.825|0|100
A|RBLX|20260107|11:44:39.461550|S|100|76.895|0|100
A|RBLX|20260107|11:46:58.992157|S|50|77.13|0|50
A|RBLX|20260107|11:46:58.992222|S|50|77.13|0|50
A|RBLX|20260107|12:32:57.907037|S|63|76.575|0|63
A|RBLX|20260107|12:45:53.848653|S|100|76.32|0|100
A|RBLX|20260107|12:51:01.062330|S|2|76.33|0|2
A|RBLX|20260107|12:52:57.521590|S|69|76.38|0|69
A|RBLX|20260107|12:54:12.064185|S|100|76.425|0|100
A|RBLX|20260107|12:54:17.031522|S|37|76.41|0|37
A|RBLX|20260107|12:55:50.163178|S|100|76.475|0|100
A|RBLX|20260107|12:58:57.029323|S|26|76.54|0|26
A|RBLX|20260107|13:46:31.858699|S|20|76.56|0|20
A|RBLX|20260107|14:04:57.701629|S|100|76.73|0|100
A|RBLX|20260107|14:18:09.604016|S|63|76.59|0|63
A|RBLX|20260107|14:18:09.604112|S|37|76.59|0|37
A|RBLX|20260107|14:33:23.797555|S|275|76.97|0|275
A|RBLX|20260107|14:36:15.166995|S|100|76.995|0|100
A|RBLX|20260107|14:47:44.261618|S|120|76.98|0|120
A|RBLX|20260107|14:58:02.025628|S|63|76.915|0|63
A|RBLX|20260107|14:58:02.025755|S|37|76.915|0|37
A|RBLX|20260107|14:58:02.128390|S|120|76.88|0|120
A|RBLX|20260107|15:10:14.825296|S|100|76.625|0|100
A|RBLX|20260107|15:11:34.887818|S|63|76.465|0|63
A|RBLX|20260107|15:11:34.887840|S|37|76.465|0|37
A|RBLX|20260107|15:12:06.150110|S|4|76.49|0|4
A|RBLX|20260107|15:12:06.150567|S|50|76.49|0|50
A|RBLX|20260107|15:24:04.331549|S|120|76.28|0|120
A|RBLX|20260107|15:31:41.574529|S|120|76.12|0|120
A|RBLX|20260107|15:34:15.230199|S|120|76.24|0|120
A|RBLX|20260107|15:34:15.230290|S|63|76.24|0|63
A|RBLX|20260107|15:36:52.020515|S|10|76.24|0|10
A|RBLX|20260107|15:43:57.696865|S|120|76.315|0|120
A|RBLX|20260107|15:48:01.734235|S|50|76.33|0|50
A|RBLX|20260107|15:48:01.734320|S|50|76.34|0|50
A|RBLX|20260107|15:54:05.827200|S|63|76.18|0|63
A|RBLX|20260107|15:57:12.593850|S|63|76.425|0|63
A|RBLX|20260107|15:58:00.171333|S|100|76.485|0|100
A|RBLX|20260107|15:58:52.600636|S|1900|76.43|0|1900
A|RBLX|20260107|15:59:27.278917|S|100|76.535|0|100
A|RBLX|20260107|15:59:48.056234|S|120|76.455|0|120
A|RBNE|20260107|09:41:59.333295|S|5|3.335|0|5
A|RBNE|20260107|09:41:59.333716|S|5|3.335|0|5
A|RBNE|20260107|09:41:59.333786|S|5|3.335|0|5
A|RBNE|20260107|09:41:59.333851|S|5|3.335|0|5
A|RBNE|20260107|09:41:59.333917|S|5|3.335|0|5
A|RBNE|20260107|09:59:21.350275|S|100|3.3|0|100
A|RBRK|20260107|09:32:15.594443|S|50|75.52|0|50
A|RBRK|20260107|09:36:44.051622|S|50|76.6|0|50
A|RBRK|20260107|09:36:44.057115|S|50|76.55|0|50
A|RBRK|20260107|09:51:04.171344|S|50|76.41|0|50
A|RBRK|20260107|09:51:49.422422|S|100|76.29|0|100
A|RBRK|20260107|09:54:44.930059|S|50|76.32|0|50
A|RBRK|20260107|14:25:13.251137|S|100|77.37|0|100
A|RBRK|20260107|14:28:32.211573|S|5|77.25|0|5
A|RBRK|20260107|15:26:17.154218|S|12|77.26|0|12
A|RC|20260107|09:47:38.004974|S|200|2.03|0|200
A|RC|20260107|10:44:30.216001|S|1|2.035|0|1
A|RC|20260107|11:54:30.997489|S|1|2.055|0|1
A|RC|20260107|11:58:54.310265|S|100|2.055|0|100
A|RC|20260107|11:59:18.603099|S|40|2.055|0|40
A|RC|20260107|11:59:24.721359|S|10|2.055|0|10
A|RC|20260107|11:59:34.717340|S|65|2.055|0|65
A|RC|20260107|12:50:47.112971|S|400|2.06|0|400
A|RC|20260107|12:50:47.114380|S|200|2.055|0|200
A|RC|20260107|12:50:47.137757|S|200|2.06|0|200
A|RC|20260107|13:00:09.727273|S|100|2.06|0|100
A|RC|20260107|13:00:09.875898|S|300|2.055|0|300
A|RC|20260107|13:09:30.531914|S|1|2.065|0|1
A|RC|20260107|13:14:30.081528|S|1|2.065|0|1
A|RC|20260107|13:36:16.609024|S|100|2.07|0|100
A|RC|20260107|14:01:58.659966|S|200|2.06|0|200
A|RC|20260107|14:59:15.554739|S|54|2.045|0|54
A|RC|20260107|14:59:20.651440|S|11|2.045|0|11
A|RC|20260107|14:59:35.709499|S|75|2.045|0|75
A|RC|20260107|15:24:30.975192|S|1|2.005|0|1
A|RC|20260107|15:28:47.114551|S|100|2.01|0|100
A|RC|20260107|15:28:47.114634|S|100|2.01|0|100
A|RC|20260107|15:28:47.118530|S|100|2.02|0|100
A|RC|20260107|15:29:30.874599|S|1|2.025|0|1
A|RC|20260107|15:32:43.470888|S|100|2.02|0|100
A|RCAT|20260107|09:30:05.885950|S|100|10.67|0|100
A|RCAT|20260107|09:30:05.885987|S|10|10.67|0|10
A|RCAT|20260107|09:30:05.885999|S|10|10.67|0|10
A|RCAT|20260107|09:30:10.008935|S|75|10.7|0|75
A|RCAT|20260107|09:30:10.009012|S|75|10.7|0|75
A|RCAT|20260107|09:30:10.009082|S|50|10.7|0|50
A|RCAT|20260107|09:31:12.118443|S|75|10.75|0|75
A|RCAT|20260107|09:31:39.592822|S|100|10.56|0|100
A|RCAT|20260107|09:32:56.965806|S|100|10.52|0|100
A|RCAT|20260107|09:45:18.928764|S|44|10.655|0|44
A|RCAT|20260107|09:45:21.588923|S|16|10.65|0|16
A|RCAT|20260107|10:34:11.872950|S|3|10.77|0|3
A|RCAT|20260107|10:42:14.019901|S|75|10.925|0|75
A|RCAT|20260107|10:50:25.714293|S|100|10.86|0|100
A|RCAT|20260107|11:05:43.988508|S|75|10.82|0|75
A|RCAT|20260107|11:05:43.988595|S|25|10.82|0|25
A|RCAT|20260107|11:17:21.528836|S|26|10.83|0|26
A|RCAT|20260107|11:27:18.604602|S|10|10.84|0|10
A|RCAT|20260107|12:03:37.859728|S|20|10.82|0|20
A|RCAT|20260107|12:12:00.086767|S|4|10.78|0|4
A|RCAT|20260107|12:26:44.600044|S|75|10.755|0|75
A|RCAT|20260107|12:26:44.600230|S|75|10.755|0|75
A|RCAT|20260107|12:50:47.019361|S|100|10.62|0|100
A|RCAT|20260107|13:02:49.785345|S|5|10.71|0|5
A|RCAT|20260107|13:08:01.544711|S|75|10.73|0|75
A|RCAT|20260107|14:23:38.439780|S|100|10.875|0|100
A|RCAT|20260107|14:23:38.505409|S|75|10.935|0|75
A|RCAT|20260107|14:23:38.505485|S|75|10.935|0|75
A|RCAT|20260107|14:51:37.074763|S|75|10.965|0|75
A|RCAT|20260107|14:52:08.667304|S|75|10.96|0|75
A|RCAT|20260107|14:57:22.600448|S|75|10.905|0|75
A|RCAT|20260107|14:59:34.694727|S|1|10.88|0|1
A|RCAT|20260107|15:03:03.278580|S|100|10.795|0|100
A|RCAT|20260107|15:32:12.758836|S|75|10.525|0|75
A|RCAT|20260107|15:50:36.781120|S|17|10.56|0|17
A|RCAT|20260107|15:55:56.267485|S|75|10.435|0|75
A|RCAT|20260107|15:55:56.267613|S|75|10.435|0|75
A|RCAT|20260107|15:55:56.267709|S|50|10.435|0|50
A|RCAT|20260107|15:58:42.079710|S|100|10.435|0|100
A|RCEL|20260107|14:39:20.513854|S|110|3.25|0|110
A|RCG|20260107|09:30:00.075173|S|2|2.55|62783|1
A|RCI|20260107|09:51:02.898984|S|100|37.01|0|100
A|RCI|20260107|09:52:34.668970|S|38|37.03|0|38
A|RCI|20260107|10:18:33.581594|S|100|37.08|0|100
A|RCI|20260107|10:29:13.008717|S|10|36.99|0|10
A|RCI|20260107|10:59:05.561400|S|10|36.83|0|10
A|RCI|20260107|11:17:29.313826|S|100|36.83|0|100
A|RCI|20260107|11:55:28.037044|S|100|36.84|0|100
A|RCI|20260107|15:06:13.054978|S|100|36.62|0|100
A|RCI|20260107|15:35:33.106667|S|100|36.65|0|100
A|RCI|20260107|15:51:40.438819|S|100|36.61|0|100
A|RCKT|20260107|10:03:09.306653|E|119|3.825|0|119
A|RCKT|20260107|14:13:40.745325|S|100|3.93|0|100
A|RCKT|20260107|14:38:31.985702|S|153|3.915|0|153
A|RCKT|20260107|14:58:29.399213|S|1|4.03|0|1
A|RCKT|20260107|14:58:29.400531|S|100|4.025|0|100
A|RCKT|20260107|14:58:29.400597|S|75|4.025|0|75
A|RCKT|20260107|14:58:29.604757|S|100|4|0|100
A|RCKT|20260107|15:00:34.182942|S|200|4.04|0|200
A|RCKT|20260107|15:00:34.182942|S|200|4.04|0|200
A|RCKT|20260107|15:03:03.037092|S|100|4|0|100
A|RCKT|20260107|15:05:49.866609|S|100|3.97|0|100
A|RCKT|20260107|15:07:36.696123|S|100|3.95|0|100
A|RCKT|20260107|15:09:53.514609|S|100|3.95|0|100
A|RCKT|20260107|15:11:04.066145|S|100|3.965|0|100
A|RCKT|20260107|15:16:39.216114|S|100|3.98|0|100
A|RCKT|20260107|15:16:39.216256|S|88|3.98|0|88
A|RCKT|20260107|15:16:39.216279|S|12|3.98|0|12
A|RCKT|20260107|15:19:00.823699|S|100|3.965|0|100
A|RCKT|20260107|15:21:17.648372|S|100|3.95|0|100
A|RCKT|20260107|15:21:17.648567|S|100|3.955|0|100
A|RCKT|20260107|15:21:17.648617|S|100|3.955|0|100
A|RCKT|20260107|15:21:17.648663|S|100|3.955|0|100
A|RCKT|20260107|15:23:34.477391|S|100|3.93|0|100
A|RCKT|20260107|15:23:34.478102|S|100|3.925|0|100
A|RCKT|20260107|15:25:51.308427|S|100|3.915|0|100
A|RCKT|20260107|15:25:51.326827|S|100|3.92|0|100
A|RCKT|20260107|15:32:41.790528|S|100|3.91|0|100
A|RCKT|20260107|15:34:58.615753|S|100|3.89|0|100
A|RCKT|20260107|15:37:17.389993|S|100|3.89|0|100
A|RCKT|20260107|15:37:20.171492|S|100|3.895|0|100
A|RCKT|20260107|15:41:49.097695|S|100|3.9|0|100
A|RCKT|20260107|15:56:16.302199|S|100|3.92|0|100
A|RCL|20260107|09:30:52.458388|S|17|295.93|0|17
A|RCL|20260107|09:34:13.333215|S|40|295.335|0|40
A|RCL|20260107|09:49:53.156990|S|80|298.39|0|80
A|RCL|20260107|09:54:17.533399|S|30|299.08|0|30
A|RCL|20260107|10:09:04.756691|S|7|297.4|0|7
A|RCL|20260107|10:23:28.037178|S|3|297.23|0|3
A|RCL|20260107|11:53:35.843066|S|30|300.2|0|30
A|RCL|20260107|14:18:55.702645|S|3|299.29|0|3
A|RCL|20260107|14:18:55.703199|S|3|299.29|0|3
A|RCL|20260107|15:05:04.527362|S|8|301.23|0|8
A|RCL|20260107|15:07:53.774069|S|1|301.15|0|1
A|RCL|20260107|15:08:44.391069|S|40|301.02|0|40
A|RCL|20260107|15:10:22.472871|S|2|301.15|0|2
A|RCL|20260107|15:16:45.266439|S|40|301.34|0|40
A|RCL|20260107|15:18:40.467920|S|26|301.44|0|26
A|RCL|20260107|15:18:50.681945|S|11|301.64|0|11
A|RCL|20260107|15:23:08.223924|S|5|302.2|0|5
A|RCL|20260107|15:26:40.899559|S|200|301.65|0|200
A|RCL|20260107|15:26:51.723852|S|40|302|0|40
A|RCL|20260107|15:30:04.591243|S|40|302.05|0|40
A|RCL|20260107|15:31:26.804935|S|100|301.75|0|100
A|RCL|20260107|15:34:42.189095|S|2|302.125|0|2
A|RCL|20260107|15:34:42.189114|S|2|302.125|0|2
A|RCL|20260107|15:37:50.947522|S|40|302.3|0|40
A|RCL|20260107|15:39:39.332481|S|40|301.905|0|40
A|RCL|20260107|15:49:17.414725|S|40|302.58|0|40
A|RCL|20260107|15:51:04.391960|S|40|302.76|0|40
A|RCL|20260107|15:52:53.275957|S|100|303.06|0|100
A|RCL|20260107|15:53:17.540876|S|40|303.09|0|40
A|RCL|20260107|15:53:53.507178|S|40|303.59|0|40
A|RCL|20260107|15:54:40.078177|S|40|303.67|0|40
A|RCL|20260107|15:55:24.179679|S|40|303.12|0|40
A|RCL|20260107|15:55:47.990951|S|40|303.06|0|40
A|RCL|20260107|15:56:06.091706|S|40|303.1|0|40
A|RCL|20260107|15:57:26.328616|S|40|302.83|0|40
A|RCL|20260107|15:58:00.066254|S|40|303.02|0|40
A|RCUS|20260107|09:30:15.051711|S|100|22.04|0|100
A|RCUS|20260107|12:08:38.780324|S|25|22.5|0|25
A|RCUS|20260107|12:23:33.777264|S|94|22.4|0|94
A|RCUS|20260107|12:23:33.777265|S|206|22.4|0|206
A|RCUS|20260107|12:29:38.785880|S|16|22.44|0|16
A|RCUS|20260107|14:01:17.370125|S|5|22.05|0|5
A|RCUS|20260107|14:12:52.997241|S|23|22.03|0|23
A|RCUS|20260107|14:28:44.655601|S|25|22.11|0|25
A|RCUS|20260107|14:28:44.656114|S|10|22.1|0|10
A|RCUS|20260107|14:50:21.192913|S|100|22.37|0|100
A|RCUS|20260107|14:52:31.980006|S|100|22.44|0|100
A|RCUS|20260107|15:00:00.920051|S|10|23.18|0|10
A|RCUS|20260107|15:09:00.792537|S|5|23.24|0|5
A|RCUS|20260107|15:34:30.046140|S|100|22.98|0|100
A|RCUS|20260107|15:34:30.046151|S|100|22.98|0|100
A|RCUS|20260107|15:57:11.245297|S|150|23.13|0|150
A|RDDT|20260107|09:32:33.990395|S|50|253.74|0|50
A|RDDT|20260107|09:33:27.015280|S|50|253.83|0|50
A|RDDT|20260107|10:04:52.434419|S|4|252.35|0|4
A|RDDT|20260107|11:13:33.705198|S|100|257.565|0|100
A|RDDT|20260107|11:20:37.909322|S|100|257.05|0|100
A|RDDT|20260107|12:10:35.002484|S|100|257.97|0|100
A|RDDT|20260107|13:20:13.396078|S|100|258.22|0|100
A|RDDT|20260107|14:00:25.384468|S|4|258.63|0|4
A|RDDT|20260107|15:03:58.448006|S|100|260.105|0|100
A|RDDT|20260107|15:32:24.358662|S|50|258.7|0|50
A|RDDT|20260107|15:35:39.940245|S|13|258.16|0|13
A|RDDT|20260107|15:35:39.940246|S|37|258.16|0|37
A|RDDT|20260107|15:40:50.072651|S|50|258.24|0|50
A|RDDT|20260107|15:44:19.633874|S|7|257.7|0|7
A|RDDT|20260107|15:49:05.025480|S|100|256.28|0|100
A|RDDT|20260107|15:52:02.332183|S|13|256.07|0|13
A|RDDT|20260107|15:55:19.230493|S|50|255.92|0|50
A|RDDT|20260107|15:56:29.652086|S|50|256.17|0|50
A|RDFI|20260107|11:52:47.339792|S|98|23.89|0|98
A|RDHL|20260107|09:40:33.605073|S|61|1.3|0|61
A|RDHL|20260107|12:03:56.404552|S|92|1.25|0|92
A|RDHL|20260107|12:05:57.664136|S|8|1.25|0|8
A|RDHL|20260107|14:43:43.261344|S|400|1.29|0|400
A|RDI|20260107|12:41:54.301971|S|100|1.03|0|100
A|RDI|20260107|14:28:22.040264|S|100|1.06|0|100
A|RDN|20260107|09:48:52.612224|S|2|35.83|0|2
A|RDN|20260107|10:51:24.718334|S|3|35.42|0|3
A|RDN|20260107|11:31:31.058536|S|5|35.53|0|5
A|RDN|20260107|13:37:22.395678|S|95|35.68|0|95
A|RDN|20260107|13:38:09.786906|S|40|35.68|0|40
A|RDN|20260107|13:50:00.136862|S|75|35.665|0|75
A|RDN|20260107|13:50:00.137078|S|25|35.665|0|25
A|RDN|20260107|14:59:26.557060|S|148|35.55|0|148
A|RDN|20260107|15:59:49.929404|S|75|35.63|0|75
A|RDNT|20260107|12:12:56.416065|S|1|78.25|0|1
A|RDNT|20260107|12:49:43.937298|S|55|78.69|0|55
A|RDNT|20260107|12:49:43.938203|S|100|78.62|0|100
A|RDNT|20260107|13:13:15.140772|S|7|78.45|0|7
A|RDNT|20260107|13:13:15.140772|S|14|78.45|0|14
A|RDNT|20260107|13:17:17.266539|S|3|78.52|0|3
A|RDNT|20260107|13:17:17.266540|S|6|78.52|0|6
A|RDNT|20260107|13:17:17.266540|S|4|78.52|0|4
A|RDNT|20260107|13:17:17.266540|S|9|78.52|0|9
A|RDNT|20260107|13:23:30.566551|S|15|78.46|0|15
A|RDNT|20260107|13:24:17.372253|S|4|78.44|0|4
A|RDNT|20260107|13:24:17.372253|S|2|78.44|0|2
A|RDNT|20260107|13:24:17.372253|S|3|78.44|0|3
A|RDNT|20260107|13:24:17.372254|S|6|78.44|0|6
A|RDNT|20260107|14:50:26.924214|S|100|77.65|0|100
A|RDTL|20260107|10:32:20.925215|S|11|62.055|0|11
A|RDTL|20260107|10:32:20.925232|S|11|62.055|0|11
A|RDTL|20260107|10:32:20.925697|S|36|62.045|0|36
A|RDTL|20260107|10:32:20.925712|S|36|62.045|0|36
A|RDTL|20260107|11:14:28.753497|S|100|62.505|0|100
A|RDVI|20260107|14:30:04.073714|S|100|27.05|0|100
A|RDVI|20260107|15:02:13.238608|S|100|27.03|0|100
A|RDVI|20260107|15:41:25.242601|E|100|26.99|0|100
A|RDVI|20260107|15:41:25.253547|E|100|26.99|0|100
A|RDVI|20260107|15:41:25.313063|E|100|26.99|0|100
A|RDVI|20260107|15:41:25.323124|E|119|26.99|0|119
A|RDVI|20260107|15:42:21.471822|E|100|27|0|100
A|RDVI|20260107|15:42:54.086759|E|100|27|0|100
A|RDVI|20260107|15:44:33.173210|E|100|27|0|100
A|RDVI|20260107|15:44:33.376702|E|190|27|0|190
A|RDVI|20260107|15:46:36.966092|E|200|27|0|200
A|RDVI|20260107|15:46:36.981251|E|100|27|0|100
A|RDVI|20260107|15:46:37.019317|E|100|27|0|100
A|RDVI|20260107|15:47:36.477474|E|100|27.01|0|100
A|RDVI|20260107|15:50:41.533960|E|200|27.02|0|200
A|RDVI|20260107|15:52:01.771240|E|200|27.01|0|200
A|RDVI|20260107|15:54:41.314717|E|100|27.01|0|100
A|RDVI|20260107|15:55:13.753124|E|200|27.01|0|200
A|RDVI|20260107|15:55:13.779128|E|100|27.01|0|100
A|RDVI|20260107|15:55:14.754837|E|214|27.01|0|214
A|RDVI|20260107|15:55:15.891791|E|100|27.01|0|100
A|RDVI|20260107|15:55:15.909071|E|86|27.01|0|86
A|RDVI|20260107|15:55:15.909071|E|14|27.01|0|14
A|RDVI|20260107|15:55:16.792114|E|100|27.01|0|100
A|RDVI|20260107|15:55:35.323267|E|200|27.01|0|200
A|RDVI|20260107|15:55:35.338778|E|100|27.01|0|100
A|RDVI|20260107|15:56:41.117167|E|100|27|0|100
A|RDVI|20260107|15:57:31.662188|E|200|27|0|200
A|RDVI|20260107|15:57:31.675894|E|200|27|0|200
A|RDVI|20260107|15:57:48.740178|E|100|27.01|0|100
A|RDVI|20260107|15:57:48.740178|E|100|27.01|0|100
A|RDVI|20260107|15:57:48.771831|E|100|27.01|0|100
A|RDVI|20260107|15:58:02.089492|E|200|27.01|0|200
A|RDVI|20260107|15:58:02.117199|E|100|27.01|0|100
A|RDVI|20260107|15:58:02.700449|E|100|27.01|0|100
A|RDVI|20260107|15:58:02.732238|E|200|27.01|0|200
A|RDVI|20260107|15:58:15.554279|E|200|27.01|0|200
A|RDVI|20260107|15:58:15.571880|E|200|27.01|0|200
A|RDVI|20260107|15:58:29.344061|E|200|27.01|0|200
A|RDVI|20260107|15:58:29.366473|E|100|27.01|0|100
A|RDVI|20260107|15:58:29.856060|E|200|27.01|0|200
A|RDVI|20260107|15:58:44.868779|E|100|27.01|0|100
A|RDVI|20260107|15:59:04.058353|E|100|27.01|0|100
A|RDVI|20260107|15:59:17.083001|E|200|27.02|0|200
A|RDVI|20260107|15:59:40.534585|E|100|27.02|0|100
A|RDVI|20260107|15:59:40.609390|E|200|27.02|0|200
A|RDVI|20260107|15:59:40.615688|E|200|27.02|0|200
A|RDVI|20260107|15:59:40.637450|E|100|27.02|0|100
A|RDVI|20260107|15:59:40.835844|E|200|27.02|0|200
A|RDVI|20260107|15:59:40.837858|E|100|27.02|0|100
A|RDVI|20260107|15:59:41.908521|E|100|27.02|0|100
A|RDVY|20260107|09:39:17.954525|S|200|72.18|0|200
A|RDW|20260107|09:35:39.045686|S|100|9.84|0|100
A|RDW|20260107|09:36:37.071488|S|150|9.81|0|150
A|RDW|20260107|09:36:37.071558|S|50|9.81|0|50
A|RDW|20260107|09:38:48.761790|S|200|9.865|0|200
A|RDW|20260107|09:50:25.733465|S|30|9.86|0|30
A|RDW|20260107|09:50:25.744224|S|150|9.87|0|150
A|RDW|20260107|09:50:25.849362|S|200|9.83|0|200
A|RDW|20260107|09:50:25.849375|S|30|9.83|0|30
A|RDW|20260107|09:50:25.849468|S|100|9.83|0|100
A|RDW|20260107|09:55:42.157615|S|150|9.955|0|150
A|RDW|20260107|09:59:01.069556|S|100|9.93|0|100
A|RDW|20260107|10:03:42.568210|S|150|9.9|0|150
A|RDW|20260107|10:03:42.568285|S|150|9.9|0|150
A|RDW|20260107|10:27:38.716813|S|100|9.995|0|100
A|RDW|20260107|10:47:33.475141|S|100|10|0|100
A|RDW|20260107|11:05:46.157986|S|100|10.01|0|100
A|RDW|20260107|11:11:32.685201|S|100|10.01|0|100
A|RDW|20260107|13:19:55.188475|S|100|9.94|0|100
A|RDW|20260107|13:51:16.276998|S|100|10.01|0|100
A|RDW|20260107|14:33:39.997862|S|100|10.14|0|100
A|RDW|20260107|14:34:20.789363|S|100|10.14|0|100
A|RDW|20260107|14:36:11.716588|S|100|10.115|0|100
A|RDW|20260107|14:53:49.004773|S|100|10.01|0|100
A|RDW|20260107|15:03:59.698458|S|100|9.975|0|100
A|RDW|20260107|15:05:28.956785|S|100|9.97|0|100
A|RDW|20260107|15:05:28.956785|S|100|9.97|0|100
A|RDW|20260107|15:05:44.798695|S|100|9.95|0|100
A|RDW|20260107|15:11:08.538348|S|100|9.91|0|100
A|RDW|20260107|15:11:57.404762|S|76|9.92|0|76
A|RDW|20260107|15:11:57.404762|S|100|9.92|0|100
A|RDW|20260107|15:15:16.045254|S|100|9.92|0|100
A|RDW|20260107|15:15:16.051454|S|100|9.92|0|100
A|RDW|20260107|15:30:31.515559|S|100|9.81|0|100
A|RDW|20260107|15:33:20.887330|S|100|9.78|0|100
A|RDW|20260107|15:33:20.887342|S|100|9.78|0|100
A|RDW|20260107|15:33:20.887354|S|100|9.78|0|100
A|RDW|20260107|15:34:42.529098|S|200|9.78|0|200
A|RDW|20260107|15:37:10.420482|S|100|9.77|0|100
A|RDW|20260107|15:38:39.705625|S|100|9.81|0|100
A|RDW|20260107|15:41:56.628695|S|200|9.82|0|200
A|RDW|20260107|15:51:52.834610|S|100|9.93|0|100
A|RDW|20260107|15:51:52.834716|S|100|9.93|0|100
A|RDW|20260107|15:59:04.573812|S|100|9.87|0|100
A|RDW|20260107|15:59:04.601689|S|100|9.88|0|100
A|RDW|20260107|15:59:27.053536|S|100|9.88|0|100
A|RDW|20260107|15:59:32.628228|S|100|9.86|0|100
A|RDW|20260107|15:59:32.628228|S|50|9.86|0|50
A|RDY|20260107|11:23:41.450949|S|40|13.66|0|40
A|RDY|20260107|11:23:41.450949|S|110|13.66|0|110
A|RDY|20260107|11:23:41.451091|S|150|13.66|0|150
A|RDY|20260107|11:24:44.745741|S|3|13.69|0|3
A|RDY|20260107|11:24:44.745767|S|28|13.69|0|28
A|RDY|20260107|11:24:44.745924|S|39|13.69|0|39
A|RDY|20260107|11:25:13.744464|S|5|13.7|0|5
A|RDY|20260107|11:25:13.744573|S|15|13.7|0|15
A|RDY|20260107|11:29:12.741633|S|85|13.7|0|85
A|RDY|20260107|11:29:12.741634|S|65|13.7|0|65
A|RDY|20260107|11:33:50.185329|S|200|13.69|0|200
A|RDY|20260107|11:46:36.592387|S|51|13.7|0|51
A|RDY|20260107|12:04:55.391383|S|70|13.71|0|70
A|RDY|20260107|12:04:55.391383|S|40|13.71|0|40
A|RDY|20260107|12:41:05.724465|S|200|13.68|0|200
A|RDY|20260107|12:49:26.021130|S|72|13.67|0|72
A|RDY|20260107|12:49:26.021173|S|128|13.67|0|128
A|RDY|20260107|12:49:26.021173|S|67|13.67|0|67
A|RDY|20260107|12:49:26.021227|S|5|13.67|0|5
A|RDY|20260107|12:49:28.328433|S|128|13.67|0|128
A|RDY|20260107|13:01:16.618084|S|81|13.66|0|81
A|RDY|20260107|13:15:45.027806|S|219|13.66|0|219
A|RDY|20260107|13:42:01.191357|S|114|13.66|0|114
A|RDY|20260107|13:42:01.191374|S|114|13.66|0|114
A|RDY|20260107|13:42:01.191374|S|86|13.66|0|86
A|RDY|20260107|13:42:01.191434|S|9|13.66|0|9
A|RDY|20260107|13:42:01.191434|S|71|13.66|0|71
A|RDY|20260107|13:42:01.192699|S|200|13.66|0|200
A|RDY|20260107|13:47:05.218082|S|530|13.66|0|530
A|RDY|20260107|13:58:46.740890|S|72|13.66|0|72
A|RDY|20260107|13:58:50.165677|S|373|13.66|0|373
A|RDY|20260107|14:30:26.148372|S|100|13.65|0|100
A|RDY|20260107|14:30:26.148466|S|80|13.65|0|80
A|RDY|20260107|14:33:32.692163|S|254|13.65|0|254
A|RDY|20260107|14:33:32.692215|S|155|13.65|0|155
A|RDY|20260107|14:33:32.692215|S|254|13.65|0|254
A|RDY|20260107|14:33:32.692252|S|151|13.65|0|151
A|RDY|20260107|15:05:59.061879|S|21|13.7|0|21
A|RDZN|20260107|10:22:33.118644|S|80|2.35|0|80
A|RDZN|20260107|10:33:54.454753|S|20|2.33|0|20
A|RDZN|20260107|10:33:54.454754|S|100|2.33|0|100
A|RDZN|20260107|10:33:54.454768|S|20|2.33|0|20
A|RDZN|20260107|10:33:54.454768|S|100|2.33|0|100
A|RDZN|20260107|10:33:54.454779|S|80|2.33|0|80
A|REAL|20260107|11:46:10.792150|S|1|16.19|0|1
A|REAL|20260107|13:08:02.408876|S|100|16.54|0|100
A|REAL|20260107|13:08:02.408911|S|1|16.53|0|1
A|REED|20260107|09:43:05.825836|S|140|2.21|0|140
A|REED|20260107|09:43:14.689762|S|140|2.21|0|140
A|REED|20260107|09:43:14.689835|S|1|2.21|0|1
A|REED|20260107|09:44:04.705790|S|200|2.23|0|200
A|REED|20260107|09:44:04.705864|S|1|2.23|0|1
A|REED|20260107|09:44:06.422595|S|1|2.23|0|1
A|REED|20260107|09:44:07.011528|S|1|2.23|0|1
A|REED|20260107|09:44:08.496088|S|1|2.23|0|1
A|REED|20260107|09:44:10.173422|S|196|2.23|0|196
A|REED|20260107|09:44:10.173422|S|4|2.23|0|4
A|REED|20260107|09:44:10.173504|S|6|2.23|0|6
A|REED|20260107|09:44:11.246373|S|200|2.23|0|200
A|REED|20260107|09:44:11.246447|S|6|2.23|0|6
A|REED|20260107|09:44:11.803830|S|200|2.23|0|200
A|REED|20260107|09:44:11.803916|S|3|2.23|0|3
A|REED|20260107|09:44:12.282049|S|200|2.23|0|200
A|REED|20260107|09:44:12.282127|S|3|2.23|0|3
A|REED|20260107|09:44:12.820635|S|200|2.23|0|200
A|REED|20260107|09:44:12.820728|S|2|2.23|0|2
A|REED|20260107|09:44:13.550518|S|24|2.23|0|24
A|REED|20260107|09:44:13.550518|S|176|2.23|0|176
A|REED|20260107|09:44:13.550601|S|4|2.23|0|4
A|REED|20260107|09:44:15.103090|S|200|2.23|0|200
A|REED|20260107|09:44:15.103175|S|4|2.23|0|4
A|REED|20260107|09:44:16.181324|S|200|2.23|0|200
A|REED|20260107|09:44:16.181399|S|1|2.23|0|1
A|REED|20260107|09:44:17.200526|S|200|2.23|0|200
A|REED|20260107|09:44:17.200614|S|1|2.23|0|1
A|REED|20260107|09:44:19.180109|S|200|2.23|0|200
A|REED|20260107|09:44:19.180188|S|1|2.23|0|1
A|REED|20260107|09:44:20.184156|S|165|2.23|0|165
A|REED|20260107|09:44:20.184157|S|35|2.23|0|35
A|REED|20260107|09:44:20.184256|S|1|2.23|0|1
A|REED|20260107|09:44:20.712051|S|200|2.23|0|200
A|REED|20260107|09:44:20.712124|S|1|2.23|0|1
A|REED|20260107|09:44:23.467843|S|200|2.23|0|200
A|REED|20260107|09:44:23.467919|S|1|2.23|0|1
A|REED|20260107|09:44:25.166083|S|100|2.23|0|100
A|REED|20260107|09:44:25.166155|S|1|2.23|0|1
A|REED|20260107|09:44:26.301469|S|100|2.23|0|100
A|REED|20260107|09:44:26.301545|S|1|2.23|0|1
A|REED|20260107|09:44:26.804751|S|100|2.23|0|100
A|REED|20260107|09:44:26.804827|S|1|2.23|0|1
A|REED|20260107|09:44:27.845544|S|100|2.23|0|100
A|REED|20260107|09:44:27.845635|S|1|2.23|0|1
A|REED|20260107|09:44:29.142964|S|100|2.23|0|100
A|REED|20260107|09:44:29.143038|S|4|2.23|0|4
A|REED|20260107|09:44:30.228816|S|46|2.23|0|46
A|REED|20260107|09:44:30.228816|S|54|2.23|0|54
A|REED|20260107|09:44:30.228910|S|2|2.23|0|2
A|REED|20260107|09:44:31.259869|S|100|2.23|0|100
A|REED|20260107|09:44:31.259946|S|1|2.23|0|1
A|REED|20260107|09:44:31.993822|S|100|2.23|0|100
A|REED|20260107|09:44:31.993898|S|1|2.23|0|1
A|REED|20260107|09:44:32.906276|S|100|2.23|0|100
A|REED|20260107|09:44:32.906352|S|1|2.23|0|1
A|REED|20260107|09:44:35.862416|S|100|2.23|0|100
A|REED|20260107|09:44:35.862494|S|1|2.23|0|1
A|REED|20260107|09:44:39.395014|S|100|2.23|0|100
A|REED|20260107|09:44:39.395103|S|3|2.23|0|3
A|REED|20260107|09:44:40.464348|S|100|2.23|0|100
A|REED|20260107|09:44:40.464419|S|1|2.23|0|1
A|REED|20260107|09:44:41.527677|S|100|2.23|0|100
A|REED|20260107|09:44:41.527763|S|1|2.23|0|1
A|REED|20260107|09:44:42.772725|S|1|2.24|0|1
A|REED|20260107|09:44:43.305365|S|1|2.24|0|1
A|REED|20260107|09:44:43.847576|S|1|2.24|0|1
A|REED|20260107|09:44:44.922594|S|1|2.24|0|1
A|REED|20260107|09:45:19.470074|S|100|2.23|0|100
A|REED|20260107|09:45:19.470152|S|1|2.23|0|1
A|REED|20260107|09:45:20.567973|S|100|2.23|0|100
A|REED|20260107|09:45:20.568049|S|3|2.23|0|3
A|REED|20260107|09:45:21.126228|S|61|2.23|0|61
A|REED|20260107|09:45:21.126228|S|39|2.23|0|39
A|REED|20260107|09:45:21.126312|S|2|2.23|0|2
A|REED|20260107|09:45:21.851522|S|100|2.23|0|100
A|REED|20260107|09:45:21.851596|S|1|2.23|0|1
A|REED|20260107|09:45:22.868297|S|100|2.23|0|100
A|REED|20260107|09:45:22.868374|S|1|2.23|0|1
A|REED|20260107|09:45:23.949597|S|100|2.23|0|100
A|REED|20260107|09:45:23.949664|S|3|2.23|0|3
A|REED|20260107|09:45:25.044642|S|100|2.23|0|100
A|REED|20260107|09:45:25.044733|S|1|2.23|0|1
A|REED|20260107|09:45:26.226959|S|100|2.23|0|100
A|REED|20260107|09:45:26.227035|S|3|2.23|0|3
A|REED|20260107|09:45:26.951709|S|100|2.23|0|100
A|REED|20260107|09:45:26.951799|S|3|2.23|0|3
A|REED|20260107|09:45:28.091450|S|140|2.24|0|140
A|REED|20260107|09:48:46.902589|S|1|2.24|0|1
A|REED|20260107|09:54:26.485735|S|200|2.65|0|200
A|REED|20260107|09:54:26.485735|S|1|2.65|0|1
A|REED|20260107|09:54:32.187692|S|1|2.65|0|1
A|REED|20260107|09:55:05.984028|S|1|2.43|0|1
A|REED|20260107|09:55:06.418074|S|1|2.43|0|1
A|REED|20260107|09:55:06.892797|S|1|2.43|0|1
A|REED|20260107|09:55:07.142009|S|1|2.43|0|1
A|REED|20260107|09:55:38.489591|S|1|2.57|0|1
A|REED|20260107|09:55:39.586395|S|1|2.57|0|1
A|REED|20260107|09:55:40.724303|S|1|2.57|0|1
A|REED|20260107|09:55:43.336719|S|1|2.575|0|1
A|REED|20260107|09:57:10.288665|S|1|2.52|0|1
A|REED|20260107|09:57:12.429061|S|1|2.52|0|1
A|REED|20260107|09:57:12.429061|S|200|2.47|0|200
A|REED|20260107|09:58:42.914740|S|100|2.47|0|100
A|REED|20260107|09:58:56.079192|S|2|2.47|0|2
A|REED|20260107|10:07:23.136900|S|100|2.32|0|100
A|REED|20260107|10:11:30.994707|S|100|2.28|0|100
A|REED|20260107|10:18:18.723127|S|1|2.47|0|1
A|REED|20260107|10:18:18.949786|S|1|2.47|0|1
A|REED|20260107|10:18:19.482486|S|1|2.47|0|1
A|REED|20260107|10:18:19.736021|S|1|2.47|0|1
A|REED|20260107|10:18:19.736404|S|1|2.47|0|1
A|REED|20260107|10:18:31.860369|S|1|2.47|0|1
A|REED|20260107|10:18:32.186330|S|1|2.47|0|1
A|REED|20260107|10:18:33.086020|S|1|2.47|0|1
A|REED|20260107|10:18:33.356879|S|1|2.47|0|1
A|REED|20260107|10:18:33.586230|S|1|2.47|0|1
A|REED|20260107|10:18:33.586272|S|1|2.47|0|1
A|REED|20260107|10:18:33.835676|S|1|2.47|0|1
A|REED|20260107|10:18:34.086186|S|1|2.47|0|1
A|REED|20260107|10:18:34.086240|S|1|2.47|0|1
A|REED|20260107|10:18:34.354238|S|1|2.47|0|1
A|REED|20260107|10:18:34.585637|S|1|2.47|0|1
A|REED|20260107|10:18:34.585705|S|1|2.47|0|1
A|REED|20260107|10:18:34.836033|S|1|2.47|0|1
A|REED|20260107|10:18:35.087219|S|1|2.47|0|1
A|REED|20260107|10:18:35.087283|S|1|2.47|0|1
A|REED|20260107|10:18:39.083203|S|1|2.47|0|1
A|REED|20260107|10:18:39.329042|S|1|2.47|0|1
A|REED|20260107|10:18:39.936256|S|1|2.47|0|1
A|REED|20260107|10:18:39.936311|S|1|2.47|0|1
A|REED|20260107|10:18:39.966178|S|1|2.47|0|1
A|REED|20260107|10:18:40.187641|S|1|2.47|0|1
A|REED|20260107|10:18:40.213423|S|1|2.47|0|1
A|REED|20260107|10:18:41.086153|S|1|2.47|0|1
A|REED|20260107|10:18:41.356573|S|1|2.47|0|1
A|REED|20260107|10:18:41.586172|S|1|2.47|0|1
A|REED|20260107|10:18:42.459895|S|1|2.47|0|1
A|REED|20260107|10:18:43.685842|S|1|2.47|0|1
A|REED|20260107|10:18:43.937528|S|1|2.47|0|1
A|REED|20260107|10:18:45.686560|S|1|2.47|0|1
A|REED|20260107|10:18:45.937684|S|1|2.47|0|1
A|REED|20260107|10:18:51.361812|S|1|2.47|0|1
A|REED|20260107|10:18:51.586125|S|1|2.47|0|1
A|REED|20260107|10:18:53.643722|S|65|2.4|0|65
A|REED|20260107|10:30:29.734395|S|1|2.6|0|1
A|REED|20260107|10:30:36.614083|S|179|2.45|0|179
A|REED|20260107|10:45:47.984322|S|1|2.41|0|1
A|REED|20260107|10:45:48.234931|S|1|2.41|0|1
A|REED|20260107|10:45:49.935769|S|1|2.41|0|1
A|REED|20260107|10:45:50.251821|S|97|2.41|0|97
A|REED|20260107|11:02:42.937483|S|140|2.38|0|140
A|REED|20260107|11:17:11.021787|S|9|2.36|0|9
A|REED|20260107|11:17:11.021804|S|9|2.36|0|9
A|REED|20260107|11:17:11.021893|S|5|2.36|0|5
A|REED|20260107|11:25:09.876401|S|1|2.47|0|1
A|REED|20260107|11:25:10.114367|S|1|2.495|0|1
A|REED|20260107|11:25:10.114416|S|1|2.495|0|1
A|REED|20260107|11:25:10.362006|S|1|2.495|0|1
A|REED|20260107|11:25:10.362555|S|1|2.495|0|1
A|REED|20260107|11:25:11.473872|S|1|2.495|0|1
A|REED|20260107|11:25:11.713941|S|1|2.495|0|1
A|REED|20260107|11:25:20.978226|S|1|2.535|0|1
A|REED|20260107|11:25:21.208352|S|1|2.535|0|1
A|REED|20260107|11:25:21.208414|S|1|2.535|0|1
A|REED|20260107|11:25:21.457191|S|1|2.535|0|1
A|REED|20260107|11:25:21.457277|S|1|2.535|0|1
A|REED|20260107|11:37:46.003061|S|2|2.47|0|2
A|REED|20260107|12:56:55.914205|S|1|2.47|0|1
A|REED|20260107|12:56:56.155959|S|1|2.45|0|1
A|REED|20260107|12:56:56.870482|S|1|2.45|0|1
A|REED|20260107|12:56:57.121319|S|1|2.45|0|1
A|REED|20260107|12:56:57.121381|S|1|2.45|0|1
A|REED|20260107|12:56:57.372350|S|1|2.46|0|1
A|REED|20260107|12:56:57.621882|S|1|2.46|0|1
A|REED|20260107|12:56:57.871781|S|1|2.46|0|1
A|REED|20260107|12:56:58.119670|S|1|2.46|0|1
A|REED|20260107|14:03:06.064069|S|100|2.32|0|100
A|REED|20260107|14:03:06.064998|S|95|2.39|0|95
A|REED|20260107|14:04:25.698465|S|1|2.35|0|1
A|REED|20260107|14:04:25.698466|S|1|2.35|0|1
A|REED|20260107|14:12:29.235099|S|100|2.36|0|100
A|REED|20260107|14:12:29.235191|S|100|2.36|0|100
A|REED|20260107|14:17:48.270101|S|1|2.49|0|1
A|REED|20260107|14:17:48.270101|S|1|2.49|0|1
A|REED|20260107|14:17:48.270102|S|1|2.49|0|1
A|REED|20260107|14:17:48.270102|S|1|2.49|0|1
A|REED|20260107|14:17:48.270102|S|1|2.49|0|1
A|REED|20260107|14:17:48.270104|S|1|2.49|0|1
A|REED|20260107|14:17:48.270104|S|1|2.49|0|1
A|REED|20260107|14:17:48.270104|S|1|2.49|0|1
A|REED|20260107|14:17:48.270104|S|1|2.49|0|1
A|REED|20260107|14:24:12.686404|S|1|2.53|0|1
A|REED|20260107|14:24:12.688018|S|1|2.54|0|1
A|REED|20260107|14:24:12.936310|S|1|2.54|0|1
A|REED|20260107|14:24:12.938839|S|1|2.54|0|1
A|REED|20260107|14:24:12.939003|S|1|2.54|0|1
A|REED|20260107|14:24:13.539210|S|1|2.54|0|1
A|REED|20260107|14:24:13.790180|S|1|2.54|0|1
A|REED|20260107|14:24:13.790248|S|1|2.54|0|1
A|REED|20260107|14:24:27.012641|S|93|2.54|0|93
A|REED|20260107|14:24:31.735961|S|1|2.54|0|1
A|REED|20260107|14:24:32.085840|S|1|2.54|0|1
A|REED|20260107|14:24:34.687670|S|1|2.54|0|1
A|REED|20260107|14:24:46.860432|S|50|2.54|0|50
A|REED|20260107|14:24:48.019689|S|47|2.54|0|47
A|REED|20260107|14:24:53.836032|S|1|2.54|0|1
A|REED|20260107|14:24:54.088179|S|1|2.54|0|1
A|REED|20260107|14:24:55.773735|S|1|2.54|0|1
A|REED|20260107|14:24:56.024560|S|1|2.54|0|1
A|REED|20260107|14:24:59.204894|S|96|2.54|0|96
A|REED|20260107|14:25:01.186195|S|1|2.54|0|1
A|REED|20260107|14:27:02.715454|S|1|2.76|0|1
A|REED|20260107|14:27:02.984976|S|1|2.76|0|1
A|REED|20260107|14:27:27.455800|S|100|2.61|0|100
A|REED|20260107|14:27:27.456048|S|10|2.61|0|10
A|REED|20260107|14:27:27.458199|S|1|2.48|0|1
A|REED|20260107|14:27:27.458199|S|1|2.48|0|1
A|REED|20260107|14:27:27.458200|S|1|2.48|0|1
A|REED|20260107|14:33:37.437850|S|1|2.5|0|1
A|REED|20260107|14:33:37.683784|S|1|2.5|0|1
A|REED|20260107|14:33:37.937554|S|1|2.5|0|1
A|REED|20260107|14:33:38.186653|S|1|2.5|0|1
A|REED|20260107|14:33:38.186723|S|1|2.5|0|1
A|REED|20260107|14:33:38.379985|S|1|2.5|0|1
A|REED|20260107|14:33:38.628770|S|1|2.5|0|1
A|REED|20260107|14:33:38.871571|S|1|2.5|0|1
A|REED|20260107|14:33:38.871700|S|1|2.5|0|1
A|REED|20260107|14:33:39.125744|S|1|2.5|0|1
A|REED|20260107|14:33:39.353587|S|1|2.5|0|1
A|REED|20260107|14:33:39.684366|S|1|2.5|0|1
A|REED|20260107|14:33:39.911374|S|1|2.5|0|1
A|REED|20260107|14:33:39.937195|S|1|2.5|0|1
A|REED|20260107|14:33:40.150343|S|1|2.5|0|1
A|REED|20260107|14:33:41.860584|S|1|2.5|0|1
A|REED|20260107|14:33:42.092777|S|1|2.5|0|1
A|REED|20260107|14:33:43.685872|S|1|2.5|0|1
A|REED|20260107|14:33:53.834188|S|1|2.5|0|1
A|REED|20260107|14:33:55.139597|S|1|2.5|0|1
A|REED|20260107|14:33:55.366563|S|1|2.5|0|1
A|REED|20260107|14:33:56.858980|S|1|2.5|0|1
A|REED|20260107|14:34:02.837602|S|1|2.5|0|1
A|REED|20260107|14:34:02.837647|S|1|2.53|0|1
A|REED|20260107|14:34:16.498677|S|1|2.5|0|1
A|REED|20260107|14:34:16.743060|S|1|2.53|0|1
A|REED|20260107|14:34:18.545293|S|1|2.53|0|1
A|REED|20260107|14:35:49.838007|S|2|2.53|0|2
A|REED|20260107|14:35:52.212581|S|50|2.53|0|50
A|REED|20260107|14:35:53.870557|S|45|2.53|0|45
A|REED|20260107|14:35:55.840545|S|2|2.53|0|2
A|REED|20260107|14:36:28.850079|S|2|2.53|0|2
A|REED|20260107|14:36:29.186958|S|2|2.53|0|2
A|REED|20260107|14:36:36.960778|S|1|2.53|0|1
A|REED|20260107|14:36:43.957541|S|1|2.53|0|1
A|REED|20260107|14:36:44.236186|S|1|2.53|0|1
A|REED|20260107|14:36:44.236230|S|1|2.53|0|1
A|REED|20260107|14:36:45.187356|S|1|2.53|0|1
A|REED|20260107|14:36:45.437582|S|1|2.53|0|1
A|REED|20260107|14:36:46.194733|S|50|2.53|0|50
A|REED|20260107|14:36:47.133023|S|50|2.53|0|50
A|REED|20260107|14:36:48.312929|S|50|2.53|0|50
A|REED|20260107|14:36:49.503345|S|38|2.53|0|38
A|REED|20260107|14:36:50.292978|S|50|2.53|0|50
A|REED|20260107|14:36:50.368540|S|50|2.53|0|50
A|REED|20260107|14:36:51.698186|S|50|2.53|0|50
A|REED|20260107|14:36:52.018683|S|30|2.53|0|30
A|REED|20260107|14:41:56.184986|S|1|2.58|0|1
A|REED|20260107|14:41:57.435658|S|1|2.58|0|1
A|REED|20260107|14:41:57.685404|S|1|2.58|0|1
A|REED|20260107|14:41:57.896511|S|1|2.58|0|1
A|REED|20260107|14:41:57.896564|S|1|2.58|0|1
A|REED|20260107|14:41:58.192066|S|1|2.58|0|1
A|REED|20260107|14:41:58.435492|S|1|2.58|0|1
A|REED|20260107|14:41:58.435632|S|1|2.58|0|1
A|REED|20260107|14:41:58.686419|S|1|2.58|0|1
A|REED|20260107|14:42:00.185706|S|1|2.58|0|1
A|REED|20260107|14:42:00.185775|S|1|2.58|0|1
A|REED|20260107|14:42:00.435565|S|1|2.58|0|1
A|REED|20260107|14:42:00.685963|S|1|2.58|0|1
A|REED|20260107|14:42:00.686027|S|1|2.58|0|1
A|REED|20260107|14:42:02.835725|S|1|2.57|0|1
A|REED|20260107|14:42:03.587583|S|1|2.57|0|1
A|REED|20260107|14:42:12.891165|S|1|2.57|0|1
A|REED|20260107|14:42:18.336148|S|1|2.57|0|1
A|REED|20260107|14:42:20.986929|S|1|2.57|0|1
A|REED|20260107|14:42:21.149564|S|1|2.57|0|1
A|REED|20260107|14:42:21.381257|S|1|2.57|0|1
A|REED|20260107|14:42:21.381290|S|1|2.57|0|1
A|REED|20260107|14:42:21.631185|S|1|2.57|0|1
A|REED|20260107|14:42:22.128851|S|1|2.57|0|1
A|REED|20260107|14:42:22.368956|S|1|2.57|0|1
A|REED|20260107|14:42:22.369017|S|1|2.57|0|1
A|REED|20260107|14:42:23.787486|S|50|2.57|0|50
A|REED|20260107|14:42:24.984687|S|40|2.57|0|40
A|REED|20260107|14:42:25.234981|S|50|2.59|0|50
A|REED|20260107|14:42:25.488127|S|50|2.59|0|50
A|REED|20260107|14:42:41.063936|S|20|2.61|0|20
A|REED|20260107|14:42:41.792458|S|20|2.61|0|20
A|REED|20260107|14:42:42.042501|S|20|2.61|0|20
A|REED|20260107|14:42:42.042568|S|20|2.61|0|20
A|REED|20260107|14:43:30.092775|S|1|2.54|0|1
A|REED|20260107|14:43:30.836079|S|1|2.54|0|1
A|REED|20260107|14:43:31.072627|S|1|2.54|0|1
A|REED|20260107|14:43:31.316879|S|1|2.54|0|1
A|REED|20260107|14:44:01.314835|S|1|2.48|0|1
A|REED|20260107|14:44:03.601730|S|1|2.48|0|1
A|REED|20260107|14:44:47.835409|S|1|2.49|0|1
A|REED|20260107|14:44:49.485457|S|1|2.52|0|1
A|REED|20260107|14:44:49.485457|S|29|2.49|0|29
A|REED|20260107|14:44:51.863165|S|1|2.52|0|1
A|REED|20260107|14:44:52.110969|S|1|2.52|0|1
A|REED|20260107|14:44:52.111051|S|1|2.52|0|1
A|REED|20260107|14:44:52.693599|S|1|2.52|0|1
A|REED|20260107|14:44:52.939479|S|1|2.52|0|1
A|REED|20260107|14:44:52.939598|S|1|2.52|0|1
A|REED|20260107|14:44:59.215312|S|1|2.52|0|1
A|REED|20260107|14:44:59.735750|S|1|2.52|0|1
A|REED|20260107|14:44:59.735802|S|1|2.52|0|1
A|REED|20260107|14:45:00.464583|S|1|2.52|0|1
A|REED|20260107|14:45:00.690842|S|1|2.52|0|1
A|REED|20260107|14:45:03.753519|S|50|2.52|0|50
A|REED|20260107|14:45:11.587957|S|2|2.52|0|2
A|REED|20260107|14:45:11.858538|S|2|2.52|0|2
A|REED|20260107|14:45:12.965980|S|2|2.52|0|2
A|REED|20260107|14:45:14.589350|S|32|2.52|0|32
A|REED|20260107|14:47:28.585120|S|1|2.55|0|1
A|REED|20260107|14:47:28.835110|S|1|2.55|0|1
A|REED|20260107|14:47:29.118806|S|1|2.55|0|1
A|REED|20260107|14:47:29.334850|S|1|2.55|0|1
A|REED|20260107|14:47:30.218244|S|1|2.55|0|1
A|REED|20260107|14:47:30.436019|S|1|2.55|0|1
A|REED|20260107|14:47:38.684697|S|50|2.55|0|50
A|REED|20260107|14:47:39.804231|S|50|2.55|0|50
A|REED|20260107|14:47:40.903193|S|50|2.55|0|50
A|REED|20260107|14:47:41.723672|S|44|2.55|0|44
A|REED|20260107|14:47:43.936949|S|1|2.56|0|1
A|REED|20260107|14:47:44.229272|S|1|2.56|0|1
A|REED|20260107|14:47:45.224716|S|1|2.56|0|1
A|REED|20260107|14:47:45.437316|S|1|2.56|0|1
A|REED|20260107|14:47:45.686223|S|1|2.56|0|1
A|REED|20260107|14:47:45.686345|S|1|2.56|0|1
A|REED|20260107|14:47:45.862529|S|50|2.55|0|50
A|REED|20260107|14:47:45.862529|S|6|2.55|0|6
A|REED|20260107|14:47:47.936172|S|2|2.55|0|2
A|REED|20260107|14:47:48.126832|S|2|2.55|0|2
A|REED|20260107|14:47:49.784195|S|140|2.55|0|140
A|REED|20260107|14:47:50.838811|S|2|2.56|0|2
A|REED|20260107|14:47:50.980221|S|1|2.56|0|1
A|REED|20260107|14:47:50.980268|S|1|2.56|0|1
A|REED|20260107|14:47:51.127057|S|2|2.56|0|2
A|REED|20260107|14:47:51.204007|S|1|2.56|0|1
A|REED|20260107|14:47:51.555568|S|1|2.56|0|1
A|REED|20260107|14:47:51.805222|S|1|2.56|0|1
A|REED|20260107|14:47:51.805364|S|1|2.56|0|1
A|REED|20260107|14:47:51.961280|S|2|2.56|0|2
A|REED|20260107|14:47:52.228100|S|2|2.56|0|2
A|REED|20260107|14:47:53.393177|S|1|2.56|0|1
A|REED|20260107|14:47:53.643940|S|1|2.56|0|1
A|REED|20260107|14:47:53.644009|S|1|2.56|0|1
A|REED|20260107|14:47:53.836005|S|50|2.56|0|50
A|REED|20260107|14:47:53.872992|S|1|2.56|0|1
A|REED|20260107|14:47:53.873080|S|1|2.56|0|1
A|REED|20260107|14:47:54.122734|S|1|2.56|0|1
A|REED|20260107|14:47:54.127599|S|24|2.56|0|24
A|REED|20260107|14:47:54.127599|S|26|2.57|0|26
A|REED|20260107|14:47:55.680356|S|1|2.57|0|1
A|REED|20260107|14:47:55.929467|S|1|2.57|0|1
A|REED|20260107|14:47:55.929539|S|1|2.57|0|1
A|REED|20260107|14:47:56.220928|S|1|2.57|0|1
A|REED|20260107|14:47:56.220948|S|1|2.57|0|1
A|REED|20260107|14:47:56.410047|S|1|2.57|0|1
A|REED|20260107|14:48:03.464518|S|50|2.57|0|50
A|REED|20260107|14:48:05.213742|S|18|2.57|0|18
A|REED|20260107|14:48:06.352105|S|50|2.57|0|50
A|REED|20260107|14:48:06.352105|S|32|2.57|0|32
A|REED|20260107|14:48:07.686708|S|18|2.57|0|18
A|REED|20260107|14:48:24.804218|S|1|2.59|0|1
A|REED|20260107|14:48:25.448798|S|1|2.59|0|1
A|REED|20260107|14:48:25.692788|S|1|2.59|0|1
A|REED|20260107|14:48:46.150421|S|1|2.57|0|1
A|REED|20260107|14:48:46.437762|S|1|2.57|0|1
A|REED|20260107|14:48:46.686915|S|1|2.57|0|1
A|REED|20260107|14:48:46.687080|S|1|2.57|0|1
A|REED|20260107|14:48:46.860590|S|1|2.57|0|1
A|REED|20260107|14:48:47.150214|S|1|2.57|0|1
A|REED|20260107|14:48:47.438889|S|1|2.57|0|1
A|REED|20260107|14:48:47.438975|S|1|2.57|0|1
A|REED|20260107|14:48:47.693676|S|1|2.57|0|1
A|REED|20260107|14:49:26.335420|S|1|2.57|0|1
A|REED|20260107|14:49:26.587639|S|1|2.57|0|1
A|REED|20260107|14:49:26.587708|S|1|2.57|0|1
A|REED|20260107|14:49:26.859243|S|1|2.57|0|1
A|REED|20260107|14:49:26.859393|S|1|2.57|0|1
A|REED|20260107|14:52:31.588713|S|1|2.48|0|1
A|REED|20260107|14:52:39.235406|S|1|2.48|0|1
A|REED|20260107|14:52:43.587597|S|1|2.48|0|1
A|REED|20260107|14:55:46.860014|S|1|2.48|0|1
A|REED|20260107|14:55:48.187839|S|1|2.48|0|1
A|REED|20260107|14:55:48.436389|S|1|2.48|0|1
A|REED|20260107|14:55:48.687572|S|1|2.48|0|1
A|REED|20260107|14:56:01.962225|S|1|2.48|0|1
A|REED|20260107|14:56:35.341057|S|1|2.53|0|1
A|REED|20260107|14:56:35.585567|S|1|2.53|0|1
A|REED|20260107|14:56:36.439447|S|1|2.53|0|1
A|REED|20260107|14:56:36.686287|S|1|2.53|0|1
A|REED|20260107|14:56:36.960127|S|1|2.53|0|1
A|REED|20260107|14:56:37.186741|S|1|2.53|0|1
A|REED|20260107|14:56:37.186833|S|1|2.53|0|1
A|REED|20260107|14:56:40.935999|S|1|2.53|0|1
A|REED|20260107|14:56:41.186631|S|1|2.53|0|1
A|REED|20260107|14:56:41.441441|S|1|2.53|0|1
A|REED|20260107|14:56:41.441571|S|1|2.53|0|1
A|REED|20260107|14:56:41.687034|S|1|2.53|0|1
A|REED|20260107|14:56:41.960805|S|1|2.53|0|1
A|REED|20260107|14:56:42.191827|S|1|2.53|0|1
A|REED|20260107|14:56:42.442423|S|1|2.53|0|1
A|REED|20260107|14:56:43.936038|S|1|2.53|0|1
A|REED|20260107|14:56:44.193730|S|1|2.53|0|1
A|REED|20260107|14:56:48.002106|S|50|2.53|0|50
A|REED|20260107|14:56:48.342014|S|1|2.53|0|1
A|REED|20260107|14:56:48.587116|S|1|2.53|0|1
A|REED|20260107|14:56:49.687210|S|1|2.53|0|1
A|REED|20260107|14:56:49.936152|S|1|2.53|0|1
A|REED|20260107|14:56:52.561728|S|30|2.53|0|30
A|REED|20260107|14:56:53.261742|S|50|2.53|0|50
A|REED|20260107|14:56:54.346487|S|1|2.53|0|1
A|REED|20260107|14:56:55.832910|S|50|2.53|0|50
A|REED|20260107|14:56:56.353712|S|50|2.53|0|50
A|REED|20260107|14:56:57.347325|S|1|2.53|0|1
A|REED|20260107|14:56:57.585669|S|1|2.53|0|1
A|REED|20260107|14:56:57.585808|S|1|2.53|0|1
A|REED|20260107|14:56:57.841886|S|1|2.53|0|1
A|REED|20260107|14:56:57.842076|S|1|2.53|0|1
A|REED|20260107|14:56:58.085707|S|1|2.53|0|1
A|REED|20260107|14:56:58.348056|S|1|2.53|0|1
A|REED|20260107|14:56:58.348284|S|1|2.53|0|1
A|REED|20260107|14:56:58.586630|S|1|2.53|0|1
A|REED|20260107|14:56:58.586694|S|1|2.53|0|1
A|REED|20260107|14:56:58.837279|S|1|2.53|0|1
A|REED|20260107|14:56:58.837314|S|1|2.53|0|1
A|REED|20260107|14:56:59.086915|S|1|2.53|0|1
A|REED|20260107|14:56:59.722420|S|35|2.53|0|35
A|REED|20260107|14:57:02.937103|S|1|2.54|0|1
A|REED|20260107|14:57:03.235837|S|1|2.54|0|1
A|REED|20260107|14:57:18.240807|S|1|2.52|0|1
A|REED|20260107|14:57:18.240807|S|1|2.52|0|1
A|REED|20260107|14:57:18.240934|S|1|2.51|0|1
A|REED|20260107|14:57:18.240934|S|1|2.51|0|1
A|REED|20260107|14:58:12.660032|S|5|2.47|0|5
A|REED|20260107|15:08:15.788960|S|50|2.46|0|50
A|REED|20260107|15:15:59.683258|S|1|2.47|0|1
A|REED|20260107|15:15:59.931174|S|1|2.47|0|1
A|REED|20260107|15:16:00.431009|S|1|2.48|0|1
A|REED|20260107|15:16:00.677141|S|1|2.48|0|1
A|REED|20260107|15:23:20.200860|S|1|2.43|0|1
A|REED|20260107|15:28:17.035512|S|1|2.455|0|1
A|REED|20260107|15:28:17.261604|S|1|2.455|0|1
A|REED|20260107|15:28:17.964620|S|1|2.455|0|1
A|REED|20260107|15:29:18.085401|S|1|2.5|0|1
A|REED|20260107|15:29:26.270353|S|1|2.455|0|1
A|REED|20260107|15:29:26.509296|S|1|2.455|0|1
A|REED|20260107|15:29:26.509357|S|1|2.455|0|1
A|REED|20260107|15:29:27.284297|S|1|2.455|0|1
A|REED|20260107|15:29:27.528769|S|1|2.42|0|1
A|REED|20260107|15:29:56.685428|S|1|2.49|0|1
A|REED|20260107|15:29:58.234591|S|1|2.47|0|1
A|REED|20260107|15:29:58.484675|S|1|2.49|0|1
A|REED|20260107|15:29:58.733945|S|1|2.49|0|1
A|REED|20260107|15:29:58.734004|S|1|2.49|0|1
A|REED|20260107|15:29:58.983657|S|1|2.49|0|1
A|REED|20260107|15:29:59.235003|S|1|2.49|0|1
A|REED|20260107|15:29:59.235057|S|1|2.49|0|1
A|REED|20260107|15:29:59.488079|S|1|2.49|0|1
A|REED|20260107|15:29:59.734022|S|1|2.49|0|1
A|REED|20260107|15:30:02.436104|S|1|2.5|0|1
A|REED|20260107|15:30:04.170101|S|1|2.49|0|1
A|REED|20260107|15:30:46.859542|S|1|2.49|0|1
A|REED|20260107|15:30:47.189209|S|1|2.5|0|1
A|REED|20260107|15:30:48.483734|S|1|2.5|0|1
A|REED|20260107|15:30:48.733841|S|1|2.5|0|1
A|REED|20260107|15:30:59.964192|S|1|2.49|0|1
A|REED|20260107|15:30:59.964210|S|1|2.49|0|1
A|REED|20260107|15:31:00.212260|S|1|2.5|0|1
A|REED|20260107|15:31:00.979614|S|1|2.49|0|1
A|REED|20260107|15:31:00.979646|S|1|2.49|0|1
A|REED|20260107|15:31:04.185525|S|1|2.5|0|1
A|REED|20260107|15:31:04.435900|S|1|2.5|0|1
A|REED|20260107|15:31:04.686678|S|1|2.5|0|1
A|REED|20260107|15:31:04.686745|S|1|2.5|0|1
A|REED|20260107|15:31:04.936118|S|1|2.5|0|1
A|REED|20260107|15:31:05.185776|S|1|2.5|0|1
A|REED|20260107|15:31:08.773778|S|1|2.5|0|1
A|REED|20260107|15:31:09.024900|S|1|2.5|0|1
A|REED|20260107|15:31:09.024976|S|1|2.5|0|1
A|REED|20260107|15:31:09.689649|S|1|2.5|0|1
A|REED|20260107|15:31:09.937080|S|1|2.5|0|1
A|REED|20260107|15:31:16.053952|S|1|2.5|0|1
A|REED|20260107|15:31:16.084767|S|1|2.5|0|1
A|REED|20260107|15:31:16.335875|S|1|2.5|0|1
A|REED|20260107|15:31:16.586116|S|1|2.5|0|1
A|REED|20260107|15:31:16.586174|S|1|2.5|0|1
A|REED|20260107|15:31:17.061863|S|1|2.5|0|1
A|REED|20260107|15:31:17.062232|S|1|2.5|0|1
A|REED|20260107|15:31:17.305923|S|1|2.5|0|1
A|REED|20260107|15:31:17.305982|S|1|2.5|0|1
A|REED|20260107|15:31:17.547378|S|1|2.5|0|1
A|REED|20260107|15:31:24.186059|S|1|2.51|0|1
A|REED|20260107|15:31:25.485367|S|1|2.51|0|1
A|REED|20260107|15:31:27.159891|S|1|2.51|0|1
A|REED|20260107|15:31:27.238202|S|50|2.51|0|50
A|REED|20260107|15:31:27.390438|S|1|2.51|0|1
A|REED|20260107|15:31:27.390531|S|1|2.51|0|1
A|REED|20260107|15:31:27.488194|S|50|2.51|0|50
A|REED|20260107|15:31:27.735688|S|50|2.51|0|50
A|REED|20260107|15:31:27.735891|S|45|2.51|0|45
A|REED|20260107|15:31:27.735891|S|5|2.52|0|5
A|REED|20260107|15:31:28.156640|S|1|2.52|0|1
A|REED|20260107|15:31:28.396434|S|1|2.52|0|1
A|REED|20260107|15:31:28.396592|S|1|2.52|0|1
A|REED|20260107|15:31:36.215598|S|1|2.52|0|1
A|REED|20260107|15:31:36.215619|S|1|2.52|0|1
A|REED|20260107|15:31:37.232874|S|1|2.52|0|1
A|REED|20260107|15:31:37.233119|S|1|2.52|0|1
A|REED|20260107|15:31:42.781979|S|40|2.52|0|40
A|REED|20260107|15:31:43.570610|S|40|2.52|0|40
A|REED|20260107|15:31:43.570958|S|8|2.52|0|8
A|REED|20260107|15:31:48.584382|S|2|2.52|0|2
A|REED|20260107|15:32:12.186257|S|1|2.52|0|1
A|REED|20260107|15:32:20.186915|S|1|2.52|0|1
A|REED|20260107|15:32:20.436550|S|1|2.52|0|1
A|REED|20260107|15:32:22.737239|S|1|2.52|0|1
A|REED|20260107|15:32:25.438467|S|1|2.51|0|1
A|REED|20260107|15:32:25.686432|S|1|2.51|0|1
A|REED|20260107|15:32:25.937447|S|1|2.52|0|1
A|REED|20260107|15:32:25.937613|S|1|2.52|0|1
A|REED|20260107|15:32:26.186832|S|1|2.52|0|1
A|REED|20260107|15:32:29.251875|S|91|2.52|0|91
A|REED|20260107|15:36:08.057030|S|1|2.45|0|1
A|REED|20260107|15:37:07.585581|S|1|2.45|0|1
A|REED|20260107|15:44:36.327734|S|1|2.33|0|1
A|REED|20260107|15:44:36.769113|S|1|2.37|0|1
A|REED|20260107|15:44:37.254207|S|1|2.37|0|1
A|REED|20260107|15:44:37.779309|S|1|2.37|0|1
A|REED|20260107|15:44:38.266078|S|1|2.37|0|1
A|REED|20260107|15:44:43.357260|S|1|2.36|0|1
A|REED|20260107|15:44:50.828543|S|1|2.36|0|1
A|REED|20260107|15:44:53.147723|S|1|2.36|0|1
A|REED|20260107|15:44:53.147723|S|1|2.36|0|1
A|REED|20260107|15:45:39.288339|S|1|2.33|0|1
A|REED|20260107|15:48:44.717328|S|1|2.45|0|1
A|REED|20260107|15:53:06.320776|S|50|2.32|0|50
A|REED|20260107|15:53:13.161123|S|50|2.32|0|50
A|REET|20260107|10:32:03.813553|S|100|25.275|0|100
A|REET|20260107|12:51:16.925079|S|100|25.24|0|100
A|REET|20260107|12:56:32.254524|S|100|25.25|0|100
A|REET|20260107|14:02:06.353389|S|30|25.19|0|30
A|REET|20260107|15:51:12.730710|S|100|25.13|0|100
A|REET|20260107|15:57:34.058592|S|100|25.125|0|100
A|REET|20260107|15:58:56.078952|S|100|25.13|0|100
A|REG|20260107|11:04:54.435366|S|8|70.15|0|8
A|REG|20260107|11:04:54.435384|S|92|70.15|0|92
A|REG|20260107|11:39:45.281025|S|5|70.39|0|5
A|REG|20260107|14:22:48.230963|S|5|70.34|0|5
A|REG|20260107|14:23:52.051244|S|147|70.34|0|147
A|REG|20260107|14:58:23.659373|S|2|70.45|0|2
A|REG|20260107|15:17:49.487295|S|75|70.305|0|75
A|REG|20260107|15:46:35.694967|S|5|69.97|0|5
A|REG|20260107|15:47:12.813421|S|75|69.955|0|75
A|REG|20260107|15:55:16.071766|S|75|69.99|0|75
A|REG|20260107|15:56:52.228506|S|263|70|0|263
A|REG|20260107|15:56:52.228516|S|36|70|0|36
A|REG|20260107|15:56:52.228558|S|101|70|0|101
A|REGN|20260107|09:32:18.101939|S|17|782.55|0|17
A|REGN|20260107|09:41:12.260592|S|3|793.92|0|3
A|REGN|20260107|09:45:02.268466|S|19|798.25|0|19
A|REGN|20260107|10:13:07.180971|S|3|798.05|0|3
A|REGN|20260107|10:35:43.615111|S|1|798.26|0|1
A|REGN|20260107|11:22:20.768863|S|120|798.54|0|120
A|REGN|20260107|12:08:31.988511|S|2|800.85|0|2
A|REGN|20260107|13:57:54.489142|S|3|804.03|0|3
A|REGN|20260107|14:10:39.102325|S|120|802.8|0|120
A|REGN|20260107|14:21:55.006645|S|58|804.74|0|58
A|REGN|20260107|15:09:45.057540|S|20|812.93|0|20
A|REGN|20260107|15:14:49.335027|S|12|812.75|0|12
A|REGN|20260107|15:22:20.459625|S|100|812.3|0|100
A|REGN|20260107|15:22:20.459625|S|20|812.22|0|20
A|REGN|20260107|15:30:12.016706|S|2|810.55|0|2
A|REGN|20260107|15:43:07.509937|S|25|808.51|0|25
A|REGN|20260107|15:56:44.685461|S|100|813.25|0|100
A|REGN|20260107|15:57:10.770261|S|100|813.01|0|100
A|REGN|20260107|15:58:02.729531|S|25|812.46|0|25
A|REI|20260107|09:30:00.046067|E|1213|.8972|58970|20
A|REI|20260107|09:30:00.046067|S|1213|.8972|58970|457
A|REI|20260107|09:34:12.808731|S|100|.9026|0|100
A|REI|20260107|09:34:37.062136|S|100|.9002|0|100
A|REI|20260107|09:34:37.066201|S|100|.9002|0|100
A|REI|20260107|09:34:37.069704|S|90|.9037|0|90
A|REI|20260107|09:34:37.069704|S|10|.9002|0|10
A|REI|20260107|09:44:53.506877|S|16|.8965|0|16
A|REI|20260107|09:46:56.318270|S|100|.8979|0|100
A|REI|20260107|09:47:09.760148|S|80|.8977|0|80
A|REI|20260107|09:47:09.760148|S|120|.89655|0|120
A|REI|20260107|09:47:22.050096|S|100|.8951|0|100
A|REI|20260107|09:47:22.058005|S|100|.8952|0|100
A|REI|20260107|09:48:18.334835|S|100|.8944|0|100
A|REI|20260107|09:48:45.367775|S|100|.8945|0|100
A|REI|20260107|09:59:21.478815|S|4|.89|0|4
A|REI|20260107|09:59:21.478815|S|100|.89|0|100
A|REI|20260107|10:02:03.803905|S|50|.8876|0|50
A|REI|20260107|10:19:00.502470|S|100|.8905|0|100
A|REI|20260107|10:31:27.845196|S|30|.8901|0|30
A|REI|20260107|10:31:30.504546|S|88|.888|0|88
A|REI|20260107|10:40:11.858290|S|100|.8903|0|100
A|REI|20260107|10:44:16.166603|S|536|.8915|0|536
A|REI|20260107|10:44:16.167413|S|100|.8915|0|100
A|REI|20260107|10:55:34.520649|S|100|.89425|0|100
A|REI|20260107|10:59:39.300972|S|144|.8941|0|144
A|REI|20260107|11:02:28.322522|S|34|.8913|0|34
A|REI|20260107|11:04:16.457597|S|400|.88935|0|400
A|REI|20260107|11:04:28.590226|S|200|.88935|0|200
A|REI|20260107|11:14:24.606975|S|100|.89|0|100
A|REI|20260107|11:14:24.607428|S|100|.89|0|100
A|REI|20260107|11:20:28.493740|S|100|.8914|0|100
A|REI|20260107|11:23:00.997269|S|93|.8906|0|93
A|REI|20260107|11:26:56.584982|S|173|.89|0|173
A|REI|20260107|11:33:36.028719|S|100|.8928|0|100
A|REI|20260107|11:55:49.217199|S|300|.89|0|300
A|REI|20260107|11:55:49.241198|S|191|.89|0|191
A|REI|20260107|11:55:49.278948|S|56|.8899|0|56
A|REI|20260107|11:55:49.278949|S|5|.8899|0|5
A|REI|20260107|11:55:49.278949|S|5|.8899|0|5
A|REI|20260107|12:27:32.044398|S|56|.8897|0|56
A|REI|20260107|12:41:20.329838|S|10|.8872|0|10
A|REI|20260107|12:42:04.593047|S|300|.8905|0|300
A|REI|20260107|12:43:34.860569|S|100|.8887|0|100
A|REI|20260107|12:50:54.161113|S|176|.8885|0|176
A|REI|20260107|12:50:54.161128|S|220|.8885|0|220
A|REI|20260107|12:54:17.652053|S|100|.8851|0|100
A|REI|20260107|12:54:17.654396|S|196|.8851|0|196
A|REI|20260107|12:54:17.654396|S|4|.8851|0|4
A|REI|20260107|12:54:18.997449|S|200|.8851|0|200
A|REI|20260107|12:56:03.775986|S|1|.8851|0|1
A|REI|20260107|12:57:07.179438|S|99|.8851|0|99
A|REI|20260107|12:57:07.179438|S|1|.8851|0|1
A|REI|20260107|12:57:07.181406|S|100|.885|0|100
A|REI|20260107|13:03:20.067371|S|50|.8803|0|50
A|REI|20260107|13:03:20.067884|S|100|.8802|0|100
A|REI|20260107|13:03:21.072813|S|500|.8802|0|500
A|REI|20260107|13:11:12.640622|S|100|.8825|0|100
A|REI|20260107|13:12:41.106139|S|100|.8836|0|100
A|REI|20260107|13:17:15.804002|S|277|.8836|0|277
A|REI|20260107|13:17:26.116931|S|27|.8825|0|27
A|REI|20260107|13:22:13.384015|S|42|.8825|0|42
A|REI|20260107|13:32:55.979196|S|89|.8825|0|89
A|REI|20260107|14:10:22.321691|S|100|.8844|0|100
A|REI|20260107|14:13:18.484938|S|100|.8852|0|100
A|REI|20260107|14:32:26.967408|S|100|.882|0|100
A|REI|20260107|14:44:05.736097|S|60|.8842|0|60
A|REI|20260107|14:44:05.736097|S|100|.8842|0|100
A|REI|20260107|14:57:26.770290|S|100|.886|0|100
A|REI|20260107|14:57:26.770290|S|100|.886|0|100
A|REI|20260107|15:00:31.389930|S|42|.8856|0|42
A|REI|20260107|15:04:10.467002|S|100|.884|0|100
A|REI|20260107|15:04:10.467237|S|42|.8839|0|42
A|REI|20260107|15:07:24.040970|S|100|.882|0|100
A|REI|20260107|15:08:28.437384|S|100|.8801|0|100
A|REI|20260107|15:08:28.437469|S|45|.88|0|45
A|REI|20260107|15:08:28.450291|S|13|.88|0|13
A|REI|20260107|15:08:28.450291|S|955|.88|0|955
A|REI|20260107|15:08:28.450292|S|10|.88|0|10
A|REI|20260107|15:08:28.450292|S|15|.88|0|15
A|REI|20260107|15:08:28.450292|S|4|.88|0|4
A|REI|20260107|15:08:28.450294|S|1511|.88|0|1511
A|REI|20260107|15:08:28.450294|S|39|.88|0|39
A|REI|20260107|15:08:28.450720|S|100|.88|0|100
A|REI|20260107|15:09:19.029910|S|3|.8773|0|3
A|REI|20260107|15:21:00.595443|S|100|.87655|0|100
A|REI|20260107|15:22:48.008558|S|300|.8764|0|300
A|REI|20260107|15:27:11.362501|S|60|.879|0|60
A|REI|20260107|15:27:21.397242|S|100|.879|0|100
A|REI|20260107|15:27:22.794976|S|100|.879|0|100
A|REI|20260107|15:32:23.642441|S|38|.8781|0|38
A|REI|20260107|15:33:35.836918|S|38|.8781|0|38
A|REI|20260107|15:34:12.787026|S|10|.878|0|10
A|REI|20260107|15:34:12.787026|S|28|.878|0|28
A|REI|20260107|15:37:25.654562|S|100|.877|0|100
A|REI|20260107|15:37:35.040748|S|200|.877|0|200
A|REI|20260107|15:37:49.316365|S|200|.877|0|200
A|REI|20260107|15:37:49.794649|S|100|.877|0|100
A|REI|20260107|15:38:03.832833|S|100|.877|0|100
A|REI|20260107|15:38:35.403163|S|100|.87745|0|100
A|REI|20260107|15:38:35.403966|S|100|.87745|0|100
A|REI|20260107|15:38:40.213951|S|100|.87745|0|100
A|REI|20260107|15:38:40.214734|S|100|.87745|0|100
A|REI|20260107|15:38:40.216413|S|100|.87745|0|100
A|REI|20260107|15:38:45.047795|S|100|.87745|0|100
A|REI|20260107|15:38:45.048584|S|80|.87745|0|80
A|REI|20260107|15:38:50.040142|S|80|.8775|0|80
A|REI|20260107|15:38:58.157583|S|80|.8775|0|80
A|REI|20260107|15:39:27.662712|S|80|.8775|0|80
A|REI|20260107|15:39:27.663545|S|80|.8775|0|80
A|REI|20260107|15:41:33.269000|S|300|.8773|0|300
A|REI|20260107|15:41:34.158665|S|1100|.877|0|1100
A|REI|20260107|15:41:48.271168|S|100|.8777|0|100
A|REI|20260107|15:52:52.864695|S|100|.8772|0|100
A|REI|20260107|15:54:03.417705|S|10|.8772|0|10
A|REI|20260107|15:54:03.417705|S|246|.877|0|246
A|REI|20260107|15:55:22.933924|S|1372|.877|0|1372
A|REI|20260107|15:56:06.050759|S|46|.877|0|46
A|REI|20260107|15:56:19.505870|S|200|.877|0|200
A|REI|20260107|15:56:24.058111|S|52|.877|0|52
A|REI|20260107|15:58:30.724380|S|114|.8799|0|114
A|REI|20260107|15:59:22.681998|S|100|.8799|0|100
A|REI|20260107|15:59:50.284364|S|129|.8799|0|129
A|REI|20260107|15:59:56.115968|S|57|.8799|0|57
A|REI|20260107|16:00:00.061074|S|3235|.8799|88052|991
A|REIT|20260107|11:43:40.495551|S|100|26.61|0|100
A|REK|20260107|11:49:38.219355|S|100|17.06|0|100
A|REK|20260107|11:56:38.389450|S|100|17.06|0|100
A|REK|20260107|12:07:14.082123|S|100|17.06|0|100
A|REK|20260107|12:23:00.918847|S|68|17.06|0|68
A|REK|20260107|12:25:57.744726|S|100|17.07|0|100
A|REK|20260107|12:40:49.283718|S|100|17.09|0|100
A|REK|20260107|12:45:40.148212|S|100|17.1|0|100
A|REK|20260107|12:46:00.001888|S|100|17.12|0|100
A|REK|20260107|12:46:47.773984|S|100|17.12|0|100
A|REK|20260107|12:47:11.422936|S|100|17.12|0|100
A|REK|20260107|12:48:03.844834|S|100|17.12|0|100
A|REK|20260107|12:53:00.072904|S|100|17.17|0|100
A|REK|20260107|12:53:27.905573|S|100|17.16|0|100
A|REK|20260107|12:54:40.845389|S|1|17.15|0|1
A|REK|20260107|12:55:25.012895|S|100|17.15|0|100
A|REK|20260107|12:55:37.806651|S|100|17.16|0|100
A|REK|20260107|12:56:01.409831|S|100|17.16|0|100
A|REK|20260107|12:56:21.567993|S|100|17.15|0|100
A|REK|20260107|12:56:30.022501|S|100|17.15|0|100
A|REK|20260107|12:57:34.288862|S|100|17.15|0|100
A|REK|20260107|13:03:49.486525|S|100|17.16|0|100
A|REK|20260107|13:04:17.059116|S|100|17.16|0|100
A|REK|20260107|13:06:22.249360|S|100|17.17|0|100
A|REK|20260107|13:06:30.010699|S|100|17.16|0|100
A|REK|20260107|13:09:04.026222|S|100|17.15|0|100
A|REK|20260107|13:10:25.111433|S|100|17.15|0|100
A|REK|20260107|13:11:34.156493|S|71|17.16|0|71
A|REK|20260107|13:15:51.094806|S|100|17.17|0|100
A|REK|20260107|13:19:32.338811|S|100|17.18|0|100
A|REK|20260107|13:20:42.319236|S|100|17.17|0|100
A|REK|20260107|13:25:28.149348|S|100|17.17|0|100
A|REK|20260107|13:26:28.122832|S|90|17.18|0|90
A|REK|20260107|13:30:04.321310|S|100|17.19|0|100
A|REK|20260107|13:36:20.864687|S|100|17.19|0|100
A|REK|20260107|13:39:05.995043|S|100|17.2|0|100
A|REK|20260107|13:40:02.373484|S|100|17.19|0|100
A|REK|20260107|13:43:36.029298|S|100|17.19|0|100
A|REK|20260107|13:44:42.835717|S|100|17.2|0|100
A|REK|20260107|14:00:14.401507|S|100|17.22|0|100
A|REK|20260107|14:02:02.030625|S|100|17.22|0|100
A|REK|20260107|14:03:35.639913|S|100|17.22|0|100
A|REK|20260107|14:04:16.670177|S|42|17.22|0|42
A|REK|20260107|14:06:15.069949|S|100|17.22|0|100
A|REK|20260107|14:08:33.900559|S|100|17.21|0|100
A|REK|20260107|14:14:15.417553|S|100|17.2|0|100
A|REK|20260107|14:18:08.203666|S|100|17.19|0|100
A|REK|20260107|14:42:20.612881|S|100|17.17|0|100
A|REK|20260107|15:00:23.980008|S|100|17.17|0|100
A|REK|20260107|15:06:01.618953|S|94|17.18|0|94
A|REK|20260107|15:09:34.426034|S|100|17.19|0|100
A|REK|20260107|15:13:22.815704|S|100|17.2|0|100
A|REKR|20260107|10:46:39.995332|S|100|1.62|0|100
A|REKR|20260107|10:47:18.169032|S|100|1.62|0|100
A|REKR|20260107|11:03:51.776605|S|100|1.62|0|100
A|REKR|20260107|11:07:53.481173|S|100|1.61|0|100
A|REKR|20260107|11:42:45.087084|S|100|1.61|0|100
A|REKR|20260107|11:55:35.813937|S|100|1.62|0|100
A|REKR|20260107|12:52:05.314254|S|100|1.6|0|100
A|REKR|20260107|12:52:20.510909|S|100|1.6|0|100
A|REKR|20260107|12:55:44.455646|S|100|1.61|0|100
A|REKR|20260107|14:20:04.908055|S|100|1.6|0|100
A|REKR|20260107|14:31:35.730123|S|100|1.61|0|100
A|REKR|20260107|15:04:35.551061|S|100|1.61|0|100
A|REKR|20260107|15:56:15.643130|S|100|1.6|0|100
A|RELI|20260107|09:30:26.302364|S|100|.62025|0|100
A|RELX|20260107|09:47:34.015992|S|50|42.76|0|50
A|RELX|20260107|09:50:20.414942|S|50|42.79|0|50
A|RELX|20260107|09:50:21.584311|S|50|42.78|0|50
A|RELX|20260107|09:53:08.974408|S|8|42.77|0|8
A|RELX|20260107|09:53:08.974409|S|2|42.77|0|2
A|RELX|20260107|09:55:50.437643|S|20|42.82|0|20
A|RELX|20260107|09:57:08.781062|S|50|42.83|0|50
A|RELX|20260107|10:07:29.805180|S|50|42.73|0|50
A|RELX|20260107|10:08:01.224109|S|10|42.73|0|10
A|RELX|20260107|10:10:35.237202|S|50|42.73|0|50
A|RELX|20260107|10:15:35.208006|S|10|42.59|0|10
A|RELX|20260107|10:21:10.903137|S|50|42.36|0|50
A|RELX|20260107|11:01:38.123415|S|10|42.46|0|10
A|RELX|20260107|11:27:41.119147|S|50|42.54|0|50
A|RELX|20260107|11:28:56.688751|S|40|42.5|0|40
A|RELX|20260107|12:53:16.509802|S|100|42.36|0|100
A|RELX|20260107|15:48:32.571842|S|32|42.26|0|32
A|RELX|20260107|15:51:18.837479|S|225|42.23|0|225
A|RELY|20260107|13:34:36.897815|S|100|13.65|0|100
A|RELY|20260107|14:32:01.265820|S|5|13.57|0|5
A|RELY|20260107|15:50:00.042090|S|100|13.67|0|100
A|REM|20260107|11:35:46.165072|S|100|22.59|0|100
A|REM|20260107|11:37:44.014011|S|100|22.59|0|100
A|REM|20260107|11:42:53.680402|S|100|22.59|0|100
A|REM|20260107|11:48:11.449098|S|100|22.6|0|100
A|REM|20260107|11:56:55.639781|S|100|22.59|0|100
A|REM|20260107|12:03:46.864800|S|100|22.6|0|100
A|REM|20260107|12:04:05.061509|S|15|22.61|0|15
A|REM|20260107|12:06:26.848111|S|100|22.63|0|100
A|REM|20260107|12:13:42.921508|S|100|22.61|0|100
A|REM|20260107|12:17:50.920813|S|100|22.62|0|100
A|REM|20260107|12:18:24.318080|S|100|22.62|0|100
A|REM|20260107|12:23:19.939757|S|100|22.61|0|100
A|REM|20260107|12:27:27.065957|S|100|22.61|0|100
A|REM|20260107|12:34:25.262985|S|100|22.61|0|100
A|REM|20260107|12:45:06.542664|S|100|22.6|0|100
A|REM|20260107|12:45:54.544639|S|100|22.6|0|100
A|REM|20260107|12:47:30.079087|S|100|22.57|0|100
A|REM|20260107|12:47:52.868938|S|100|22.57|0|100
A|REM|20260107|12:47:57.975891|S|100|22.57|0|100
A|REM|20260107|12:49:20.078396|S|100|22.56|0|100
A|REM|20260107|12:50:47.138022|S|100|22.55|0|100
A|REM|20260107|12:50:53.271279|S|100|22.55|0|100
A|REM|20260107|12:51:55.728822|S|100|22.54|0|100
A|REM|20260107|12:53:24.573472|S|100|22.51|0|100
A|REM|20260107|12:53:36.120584|S|100|22.51|0|100
A|REM|20260107|12:53:42.523812|S|100|22.51|0|100
A|REM|20260107|12:54:41.117755|S|100|22.49|0|100
A|REM|20260107|12:54:49.328240|S|100|22.46|0|100
A|REM|20260107|12:54:55.211051|S|100|22.45|0|100
A|REM|20260107|12:55:15.717338|S|100|22.46|0|100
A|REM|20260107|12:55:43.367537|S|100|22.48|0|100
A|REM|20260107|12:56:02.515811|S|100|22.49|0|100
A|REM|20260107|12:56:24.569088|S|100|22.47|0|100
A|REM|20260107|12:56:50.147248|S|100|22.47|0|100
A|REM|20260107|12:57:15.622984|S|100|22.48|0|100
A|REM|20260107|12:57:25.232222|S|100|22.48|0|100
A|REM|20260107|12:58:16.566477|S|100|22.49|0|100
A|REM|20260107|13:00:47.810889|S|100|22.47|0|100
A|REM|20260107|13:03:51.667096|S|100|22.49|0|100
A|REM|20260107|13:05:25.363881|S|100|22.48|0|100
A|REM|20260107|13:06:13.232412|S|100|22.49|0|100
A|REM|20260107|13:08:19.909774|S|100|22.48|0|100
A|REM|20260107|13:09:02.134004|S|100|22.49|0|100
A|REM|20260107|13:09:43.743446|S|100|22.51|0|100
A|REM|20260107|13:11:34.029880|S|100|22.51|0|100
A|REM|20260107|13:13:14.041358|S|100|22.5|0|100
A|REM|20260107|13:14:54.141207|S|100|22.48|0|100
A|REM|20260107|13:22:49.894491|S|100|22.45|0|100
A|REM|20260107|13:23:35.920928|S|100|22.45|0|100
A|REM|20260107|13:24:13.244814|S|100|22.45|0|100
A|REM|20260107|13:24:41.950275|S|100|22.46|0|100
A|REM|20260107|13:29:48.492233|S|100|22.47|0|100
A|REM|20260107|13:33:55.009167|S|100|22.48|0|100
A|REM|20260107|13:48:31.959161|S|100|22.45|0|100
A|REM|20260107|13:51:06.856639|S|100|22.47|0|100
A|REM|20260107|13:55:10.855691|S|100|22.47|0|100
A|REM|20260107|13:59:34.567803|S|100|22.47|0|100
A|REM|20260107|14:02:52.455669|S|100|22.46|0|100
A|REM|20260107|14:08:53.692394|S|100|22.47|0|100
A|REM|20260107|14:09:47.731855|S|100|22.47|0|100
A|REM|20260107|14:10:52.243648|S|100|22.47|0|100
A|REM|20260107|14:14:59.830096|S|100|22.46|0|100
A|REM|20260107|14:16:49.808576|S|100|22.46|0|100
A|REM|20260107|14:18:03.029969|S|100|22.47|0|100
A|REM|20260107|14:30:17.058826|S|100|22.45|0|100
A|REM|20260107|14:37:41.469374|S|100|22.48|0|100
A|REM|20260107|14:41:13.643538|S|100|22.46|0|100
A|REM|20260107|14:55:06.985142|S|100|22.45|0|100
A|REM|20260107|14:56:57.459177|S|100|22.45|0|100
A|REM|20260107|15:00:15.084438|S|100|22.46|0|100
A|REM|20260107|15:00:52.822912|S|100|22.46|0|100
A|REM|20260107|15:03:41.527451|S|100|22.48|0|100
A|REM|20260107|15:05:07.392114|S|100|22.47|0|100
A|REM|20260107|15:06:00.723536|S|100|22.46|0|100
A|REM|20260107|15:10:13.526436|S|100|22.45|0|100
A|REM|20260107|15:10:20.061450|S|100|22.45|0|100
A|REM|20260107|15:10:51.331682|S|100|22.45|0|100
A|REMX|20260107|10:05:06.794395|S|120|84.55|0|120
A|REMX|20260107|11:09:21.776341|S|100|85.63|0|100
A|REMX|20260107|11:28:01.546081|S|3|85.58|0|3
A|REMX|20260107|12:41:30.198922|S|1|85.8|0|1
A|REMX|20260107|14:47:50.156582|S|3|85.38|0|3
A|REMX|20260107|15:49:55.377145|S|100|85.365|0|100
A|RENX|20260107|10:20:36.873490|S|480|.21|0|480
A|RENX|20260107|12:52:13.883432|S|660|.2144|0|660
A|REPL|20260107|09:32:32.283890|S|10|8.575|0|10
A|REPL|20260107|12:07:46.303035|S|2|8.93|0|2
A|REPL|20260107|14:09:01.300903|S|5|8.88|0|5
A|REPL|20260107|14:09:01.300932|S|160|8.88|0|160
A|REPL|20260107|14:15:30.747306|S|192|8.87|0|192
A|REPL|20260107|15:43:41.420734|S|100|8.98|0|100
A|REPX|20260107|09:30:00.174406|E|1497|25.01|83084|2
A|REPX|20260107|09:30:00.174406|S|1497|25.01|83084|935
A|REPX|20260107|09:30:00.371341|S|3|25.31|0|3
A|REPX|20260107|09:32:32.171550|S|21|24.8|0|21
A|REPX|20260107|09:33:32.938156|S|4|24.77|0|4
A|REPX|20260107|09:33:32.938156|S|6|24.77|0|6
A|REPX|20260107|09:33:32.938156|S|15|24.79|0|15
A|REPX|20260107|09:33:33.138720|S|1|24.77|0|1
A|REPX|20260107|09:40:25.148206|S|100|24.72|0|100
A|REPX|20260107|09:42:08.235532|S|100|24.65|0|100
A|REPX|20260107|09:42:08.236006|S|200|24.6|0|200
A|REPX|20260107|09:42:08.236006|S|3|24.6|0|3
A|REPX|20260107|09:50:11.545145|S|1|24.6|0|1
A|REPX|20260107|09:55:51.852451|S|8|24.5|0|8
A|REPX|20260107|09:55:51.852451|S|100|24.5|0|100
A|REPX|20260107|09:55:51.852452|S|200|24.5|0|200
A|REPX|20260107|09:56:00.348467|S|14|24.47|0|14
A|REPX|20260107|09:56:02.444084|S|100|24.52|0|100
A|REPX|20260107|09:59:43.004602|S|100|24.53|0|100
A|REPX|20260107|09:59:43.004603|S|57|24.54|0|57
A|REPX|20260107|09:59:43.004603|S|100|24.54|0|100
A|REPX|20260107|09:59:43.004720|S|43|24.54|0|43
A|REPX|20260107|09:59:43.004720|S|100|24.54|0|100
A|REPX|20260107|09:59:43.004720|S|57|24.54|0|57
A|REPX|20260107|09:59:43.004739|S|100|24.54|0|100
A|REPX|20260107|10:01:31.860317|S|100|24.47|0|100
A|REPX|20260107|10:01:31.910755|S|14|24.45|0|14
A|REPX|20260107|10:02:47.627394|S|100|24.51|0|100
A|REPX|20260107|10:05:05.538946|S|25|24.485|0|25
A|REPX|20260107|10:05:05.539037|S|25|24.485|0|25
A|REPX|20260107|10:07:43.529438|S|100|24.49|0|100
A|REPX|20260107|10:07:43.529438|S|100|24.51|0|100
A|REPX|20260107|10:12:28.605234|S|1|24.37|0|1
A|REPX|20260107|10:13:20.251563|S|5|24.35|0|5
A|REPX|20260107|10:13:34.890584|S|34|24.4|0|34
A|REPX|20260107|10:13:34.890584|S|100|24.4|0|100
A|REPX|20260107|10:13:34.890584|S|32|24.4|0|32
A|REPX|20260107|10:13:34.892350|S|100|24.41|0|100
A|REPX|20260107|10:13:45.248311|S|32|24.44|0|32
A|REPX|20260107|10:13:45.248311|S|100|24.44|0|100
A|REPX|20260107|10:21:10.636584|S|100|24.42|0|100
A|REPX|20260107|10:26:04.516758|S|100|24.3|0|100
A|REPX|20260107|10:28:28.281616|S|100|24.32|0|100
A|REPX|20260107|10:28:28.281616|S|100|24.32|0|100
A|REPX|20260107|10:28:28.281637|S|100|24.32|0|100
A|REPX|20260107|10:28:28.284603|S|100|24.32|0|100
A|REPX|20260107|10:30:02.608615|S|100|24.32|0|100
A|REPX|20260107|10:30:02.608615|S|100|24.32|0|100
A|REPX|20260107|10:30:03.615326|S|100|24.31|0|100
A|REPX|20260107|10:32:46.357788|S|3|24.29|0|3
A|REPX|20260107|10:32:46.357799|S|52|24.29|0|52
A|REPX|20260107|10:32:46.357849|S|90|24.29|0|90
A|REPX|20260107|10:32:46.357849|S|10|24.3|0|10
A|REPX|20260107|10:32:46.357957|S|51|24.3|0|51
A|REPX|20260107|10:35:10.176542|S|43|24.27|0|43
A|REPX|20260107|10:35:10.176572|S|18|24.27|0|18
A|REPX|20260107|10:38:54.731315|S|200|24.25|0|200
A|REPX|20260107|10:38:54.731316|S|4|24.25|0|4
A|REPX|20260107|10:38:54.731316|S|12|24.25|0|12
A|REPX|20260107|10:39:10.648056|S|100|24.25|0|100
A|REPX|20260107|10:40:22.344268|S|25|24.24|0|25
A|REPX|20260107|10:40:22.344352|S|25|24.24|0|25
A|REPX|20260107|10:42:21.180101|S|100|24.19|0|100
A|REPX|20260107|10:42:21.180102|S|4|24.19|0|4
A|REPX|20260107|10:42:22.698811|S|23|24.19|0|23
A|REPX|20260107|10:42:22.698811|S|100|24.19|0|100
A|REPX|20260107|10:43:43.304890|S|75|24.22|0|75
A|REPX|20260107|10:43:43.304909|S|25|24.22|0|25
A|REPX|20260107|10:43:43.304976|S|1|24.22|0|1
A|REPX|20260107|10:43:43.305061|S|100|24.23|0|100
A|REPX|20260107|10:44:16.645758|S|12|24.24|0|12
A|REPX|20260107|10:44:16.671079|S|8|24.24|0|8
A|REPX|20260107|10:47:51.938539|S|2|24.32|0|2
A|REPX|20260107|10:47:51.938539|S|18|24.3|0|18
A|REPX|20260107|10:47:53.457958|S|100|24.28|0|100
A|REPX|20260107|10:47:53.457958|S|100|24.28|0|100
A|REPX|20260107|10:50:00.289297|S|100|24.23|0|100
A|REPX|20260107|10:51:29.551992|S|85|24.23|0|85
A|REPX|20260107|10:51:29.552014|S|21|24.23|0|21
A|REPX|20260107|10:51:29.552015|S|100|24.24|0|100
A|REPX|20260107|10:51:29.552015|S|79|24.24|0|79
A|REPX|20260107|10:51:29.552081|S|21|24.24|0|21
A|REPX|20260107|10:52:03.994585|S|100|24.25|0|100
A|REPX|20260107|10:52:49.136704|S|100|24.25|0|100
A|REPX|20260107|10:52:49.136705|S|4|24.25|0|4
A|REPX|20260107|10:56:56.541735|S|100|24.23|0|100
A|REPX|20260107|10:56:56.541735|S|100|24.23|0|100
A|REPX|20260107|10:59:00.235453|S|100|24.2|0|100
A|REPX|20260107|10:59:00.235453|S|100|24.2|0|100
A|REPX|20260107|11:00:46.320119|S|4|24.17|0|4
A|REPX|20260107|11:02:04.831768|S|14|24.15|0|14
A|REPX|20260107|11:02:09.188899|S|100|24.17|0|100
A|REPX|20260107|11:03:06.489611|S|22|24.18|0|22
A|REPX|20260107|11:03:10.015370|S|100|24.2|0|100
A|REPX|20260107|11:03:40.521863|S|18|24.23|0|18
A|REPX|20260107|11:11:25.085954|S|38|24.2|0|38
A|REPX|20260107|11:11:25.086048|S|62|24.2|0|62
A|REPX|20260107|11:11:25.086048|S|100|24.2|0|100
A|REPX|20260107|11:16:41.741802|S|100|24.23|0|100
A|REPX|20260107|11:16:41.741908|S|25|24.23|0|25
A|REPX|20260107|11:17:29.266391|S|5|24.18|0|5
A|REPX|20260107|11:17:29.268655|S|100|24.17|0|100
A|REPX|20260107|11:20:03.979787|S|100|24.22|0|100
A|REPX|20260107|11:26:53.653351|S|67|24.23|0|67
A|REPX|20260107|11:26:53.653449|S|100|24.24|0|100
A|REPX|20260107|11:26:53.709201|S|100|24.26|0|100
A|REPX|20260107|11:34:05.182406|S|100|24.26|0|100
A|REPX|20260107|11:34:22.186681|S|13|24.26|0|13
A|REPX|20260107|11:36:39.042293|S|5|24.23|0|5
A|REPX|20260107|11:40:07.334196|S|5|24.23|0|5
A|REPX|20260107|11:41:02.373884|S|13|24.27|0|13
A|REPX|20260107|11:41:02.373884|S|100|24.27|0|100
A|REPX|20260107|11:42:24.094637|S|6|24.3|0|6
A|REPX|20260107|11:59:26.444826|S|5|24.28|0|5
A|REPX|20260107|11:59:26.445611|S|13|24.27|0|13
A|REPX|20260107|11:59:26.445611|S|31|24.27|0|31
A|REPX|20260107|12:00:00.718078|S|7|24.27|0|7
A|REPX|20260107|12:06:21.696026|S|2|24.26|0|2
A|REPX|20260107|12:06:21.696026|S|7|24.26|0|7
A|REPX|20260107|12:08:20.593343|S|31|24.31|0|31
A|REPX|20260107|12:08:20.593344|S|20|24.31|0|20
A|REPX|20260107|12:08:20.594221|S|50|24.28|0|50
A|REPX|20260107|12:08:20.594222|S|5|24.25|0|5
A|REPX|20260107|12:08:20.594222|S|26|24.25|0|26
A|REPX|20260107|12:08:20.594222|S|2|24.25|0|2
A|REPX|20260107|12:08:20.594222|S|40|24.25|0|40
A|REPX|20260107|12:08:20.594224|S|2|24.25|0|2
A|REPX|20260107|12:08:20.594225|S|50|24.25|0|50
A|REPX|20260107|12:08:20.594225|S|17|24.25|0|17
A|REPX|20260107|12:08:20.594225|S|2|24.25|0|2
A|REPX|20260107|12:08:20.594247|S|50|24.25|0|50
A|REPX|20260107|12:08:20.610481|S|100|24.23|0|100
A|REPX|20260107|12:08:20.644602|S|100|24.23|0|100
A|REPX|20260107|12:08:36.087664|S|100|24.26|0|100
A|REPX|20260107|12:10:31.780056|S|52|24.27|0|52
A|REPX|20260107|12:11:38.532673|S|1|24.27|0|1
A|REPX|20260107|12:12:51.307462|S|25|24.23|0|25
A|REPX|20260107|12:22:51.189724|S|25|24.24|0|25
A|REPX|20260107|12:22:51.189725|S|1|24.24|0|1
A|REPX|20260107|12:23:20.152558|S|34|24.25|0|34
A|REPX|20260107|12:23:20.153742|S|40|24.26|0|40
A|REPX|20260107|12:26:58.255508|S|100|24.22|0|100
A|REPX|20260107|12:26:58.257341|S|100|24.22|0|100
A|REPX|20260107|12:26:58.260561|S|3|24.21|0|3
A|REPX|20260107|12:26:58.260561|S|4|24.21|0|4
A|REPX|20260107|12:30:26.564930|S|2|24.2|0|2
A|REPX|20260107|12:30:26.564930|S|100|24.2|0|100
A|REPX|20260107|12:30:26.565841|S|7|24.19|0|7
A|REPX|20260107|12:36:48.649912|S|100|24.18|0|100
A|REPX|20260107|12:36:48.649965|S|66|24.18|0|66
A|REPX|20260107|12:36:48.649966|S|34|24.19|0|34
A|REPX|20260107|12:36:48.649966|S|66|24.19|0|66
A|REPX|20260107|12:43:43.667009|S|100|24.16|0|100
A|REPX|20260107|12:43:44.182952|S|100|24.16|0|100
A|REPX|20260107|12:43:46.067776|S|100|24.16|0|100
A|REPX|20260107|12:43:46.067776|S|100|24.16|0|100
A|REPX|20260107|12:45:56.355186|S|100|24.2|0|100
A|REPX|20260107|12:50:06.767970|S|100|24.17|0|100
A|REPX|20260107|12:50:06.767970|S|100|24.17|0|100
A|REPX|20260107|12:50:06.770542|S|100|24.17|0|100
A|REPX|20260107|12:50:06.819123|S|15|24.16|0|15
A|REPX|20260107|12:50:06.819123|S|7|24.16|0|7
A|REPX|20260107|12:52:15.821927|S|2|24.16|0|2
A|REPX|20260107|12:57:44.611382|S|2|24.15|0|2
A|REPX|20260107|12:57:44.611382|S|2|24.15|0|2
A|REPX|20260107|12:57:44.611382|S|17|24.15|0|17
A|REPX|20260107|12:57:44.611383|S|24|24.15|0|24
A|REPX|20260107|12:57:44.611383|S|17|24.15|0|17
A|REPX|20260107|12:57:44.624789|S|13|24.14|0|13
A|REPX|20260107|13:04:40.801719|S|100|24.15|0|100
A|REPX|20260107|13:04:40.805126|S|100|24.15|0|100
A|REPX|20260107|13:09:50.164263|S|1|24.15|0|1
A|REPX|20260107|13:13:16.018062|S|81|24.12|0|81
A|REPX|20260107|13:13:16.018062|S|100|24.12|0|100
A|REPX|20260107|13:13:16.068205|S|19|24.12|0|19
A|REPX|20260107|13:13:19.876414|S|3|24.11|0|3
A|REPX|20260107|13:13:32.262906|S|70|24.11|0|70
A|REPX|20260107|13:13:32.262928|S|27|24.11|0|27
A|REPX|20260107|13:14:19.808236|S|3|24.1|0|3
A|REPX|20260107|13:25:49.864174|S|13|24.09|0|13
A|REPX|20260107|13:25:49.864174|S|7|24.09|0|7
A|REPX|20260107|13:28:11.734116|S|100|24.11|0|100
A|REPX|20260107|13:28:11.734117|S|1|24.12|0|1
A|REPX|20260107|13:28:11.734134|S|1|24.12|0|1
A|REPX|20260107|13:28:11.734134|S|1|24.12|0|1
A|REPX|20260107|13:28:11.734134|S|99|24.12|0|99
A|REPX|20260107|13:30:33.098484|S|98|24.14|0|98
A|REPX|20260107|13:32:28.230353|S|36|24.15|0|36
A|REPX|20260107|13:32:28.230353|S|18|24.15|0|18
A|REPX|20260107|13:32:28.230604|S|100|24.16|0|100
A|REPX|20260107|13:32:28.398410|S|37|24.17|0|37
A|REPX|20260107|13:32:28.398410|S|63|24.17|0|63
A|REPX|20260107|13:32:28.446314|S|100|24.17|0|100
A|REPX|20260107|13:32:28.446314|S|37|24.17|0|37
A|REPX|20260107|13:32:49.497636|S|53|24.18|0|53
A|REPX|20260107|13:39:52.015323|S|48|24.19|0|48
A|REPX|20260107|13:39:52.015349|S|1|24.19|0|1
A|REPX|20260107|13:39:52.015413|S|51|24.19|0|51
A|REPX|20260107|13:52:24.550615|S|25|24.18|0|25
A|REPX|20260107|13:52:24.550718|S|75|24.18|0|75
A|REPX|20260107|13:52:24.550719|S|200|24.18|0|200
A|REPX|20260107|13:52:24.550722|S|20|24.18|0|20
A|REPX|20260107|13:53:05.561389|S|51|24.2|0|51
A|REPX|20260107|13:56:43.453647|S|7|24.22|0|7
A|REPX|20260107|14:00:17.727693|S|93|24.22|0|93
A|REPX|20260107|14:00:17.727694|S|100|24.22|0|100
A|REPX|20260107|14:07:23.426351|S|100|24.26|0|100
A|REPX|20260107|14:11:26.263679|S|100|24.26|0|100
A|REPX|20260107|14:15:39.166099|S|100|24.26|0|100
A|REPX|20260107|14:15:39.216255|S|13|24.24|0|13
A|REPX|20260107|14:17:11.874343|S|100|24.27|0|100
A|REPX|20260107|14:17:11.874489|S|34|24.28|0|34
A|REPX|20260107|14:17:11.876077|S|13|24.27|0|13
A|REPX|20260107|14:17:11.878777|S|100|24.29|0|100
A|REPX|20260107|14:34:57.021065|S|100|24.34|0|100
A|REPX|20260107|14:34:57.642395|S|100|24.35|0|100
A|REPX|20260107|14:34:57.892949|S|18|24.36|0|18
A|REPX|20260107|14:37:11.746397|S|67|24.37|0|67
A|REPX|20260107|14:37:11.746765|S|25|24.38|0|25
A|REPX|20260107|14:37:11.747358|S|73|24.38|0|73
A|REPX|20260107|14:46:17.804292|S|100|24.43|0|100
A|REPX|20260107|14:46:54.601520|S|35|24.42|0|35
A|REPX|20260107|14:51:06.226560|S|15|24.44|0|15
A|REPX|20260107|14:53:29.498965|S|100|24.43|0|100
A|REPX|20260107|14:54:06.582277|S|2|24.44|0|2
A|REPX|20260107|14:54:06.582715|S|83|24.44|0|83
A|REPX|20260107|14:54:06.582715|S|17|24.44|0|17
A|REPX|20260107|14:54:08.670445|S|15|24.44|0|15
A|REPX|20260107|14:55:32.795790|S|5|24.42|0|5
A|REPX|20260107|14:55:32.795790|S|100|24.42|0|100
A|REPX|20260107|14:57:28.306817|S|100|24.42|0|100
A|REPX|20260107|15:03:35.890168|S|7|24.4|0|7
A|REPX|20260107|15:03:35.890168|S|13|24.4|0|13
A|REPX|20260107|15:03:35.890168|S|2|24.4|0|2
A|REPX|20260107|15:03:35.890168|S|7|24.4|0|7
A|REPX|20260107|15:05:44.794270|S|100|24.4|0|100
A|REPX|20260107|15:05:44.794270|S|15|24.4|0|15
A|REPX|20260107|15:08:02.926888|S|43|24.38|0|43
A|REPX|20260107|15:08:05.118403|S|39|24.38|0|39
A|REPX|20260107|15:25:05.150722|S|100|24.29|0|100
A|REPX|20260107|15:25:05.150722|S|20|24.3|0|20
A|REPX|20260107|15:25:05.151039|S|80|24.3|0|80
A|REPX|20260107|15:25:05.151260|S|100|24.31|0|100
A|REPX|20260107|15:25:43.950347|S|100|24.28|0|100
A|REPX|20260107|15:25:43.950348|S|16|24.28|0|16
A|REPX|20260107|15:25:43.950424|S|2|24.28|0|2
A|REPX|20260107|15:32:06.397188|S|1|24.26|0|1
A|REPX|20260107|15:32:07.509247|S|11|24.26|0|11
A|REPX|20260107|15:32:07.509589|S|2|24.26|0|2
A|REPX|20260107|15:32:07.509589|S|3|24.26|0|3
A|REPX|20260107|15:32:07.509590|S|5|24.26|0|5
A|REPX|20260107|15:34:40.558768|S|5|24.25|0|5
A|REPX|20260107|15:35:19.002822|S|4|24.23|0|4
A|REPX|20260107|15:35:29.488180|S|14|24.22|0|14
A|REPX|20260107|15:40:08.103685|S|8|24.18|0|8
A|REPX|20260107|15:44:01.222047|S|200|24.19|0|200
A|REPX|20260107|15:44:01.222047|S|100|24.2|0|100
A|REPX|20260107|15:44:01.222072|S|100|24.2|0|100
A|REPX|20260107|15:44:01.222073|S|100|24.2|0|100
A|REPX|20260107|15:44:01.222073|S|100|24.2|0|100
A|REPX|20260107|15:44:01.222141|S|100|24.2|0|100
A|REPX|20260107|15:45:37.476325|S|77|24.22|0|77
A|REPX|20260107|15:45:39.878900|S|100|24.22|0|100
A|REPX|20260107|15:45:39.878900|S|23|24.22|0|23
A|REPX|20260107|15:49:01.034809|S|100|24.22|0|100
A|REPX|20260107|15:49:01.034809|S|100|24.23|0|100
A|REPX|20260107|15:49:01.034810|S|26|24.23|0|26
A|REPX|20260107|15:49:01.034812|S|100|24.23|0|100
A|REPX|20260107|15:49:01.034813|S|100|24.23|0|100
A|REPX|20260107|15:49:01.034813|S|100|24.23|0|100
A|REPX|20260107|15:49:01.034813|S|2|24.23|0|2
A|REPX|20260107|15:49:01.034813|S|2|24.23|0|2
A|REPX|20260107|15:49:01.034814|S|6|24.23|0|6
A|REPX|20260107|15:49:01.040807|S|100|24.23|0|100
A|REPX|20260107|15:49:01.040808|S|100|24.23|0|100
A|REPX|20260107|15:49:01.044852|S|94|24.23|0|94
A|REPX|20260107|15:49:12.121893|S|100|24.23|0|100
A|REPX|20260107|15:49:12.121894|S|2|24.24|0|2
A|REPX|20260107|15:49:33.035969|S|33|24.24|0|33
A|REPX|20260107|15:49:33.035969|S|20|24.25|0|20
A|REPX|20260107|15:49:40.120008|S|87|24.24|0|87
A|REPX|20260107|15:49:41.043864|S|13|24.24|0|13
A|REPX|20260107|15:49:41.043865|S|25|24.23|0|25
A|REPX|20260107|15:49:41.043865|S|15|24.23|0|15
A|REPX|20260107|15:49:41.043865|S|5|24.23|0|5
A|REPX|20260107|15:49:41.043866|S|2|24.23|0|2
A|REPX|20260107|15:49:41.043866|S|21|24.23|0|21
A|REPX|20260107|15:49:46.130041|S|100|24.23|0|100
A|REPX|20260107|15:49:46.130041|S|4|24.23|0|4
A|REPX|20260107|15:49:53.150281|S|46|24.22|0|46
A|REPX|20260107|15:50:05.051318|S|6|24.26|0|6
A|REPX|20260107|15:50:21.551721|S|100|24.27|0|100
A|REPX|20260107|15:53:32.239109|S|20|24.27|0|20
A|REPX|20260107|15:53:32.239109|S|39|24.26|0|39
A|REPX|20260107|15:53:32.239109|S|17|24.26|0|17
A|REPX|20260107|15:53:32.239110|S|4|24.26|0|4
A|REPX|20260107|15:53:32.239110|S|2|24.26|0|2
A|REPX|20260107|15:53:32.239110|S|13|24.26|0|13
A|REPX|20260107|15:53:32.239110|S|2|24.26|0|2
A|REPX|20260107|15:53:32.239111|S|7|24.26|0|7
A|REPX|20260107|15:53:32.239111|S|1|24.26|0|1
A|REPX|20260107|15:53:32.239111|S|13|24.26|0|13
A|REPX|20260107|15:53:32.239116|S|14|24.26|0|14
A|REPX|20260107|15:53:32.239116|S|18|24.26|0|18
A|REPX|20260107|15:53:32.239194|S|2|24.26|0|2
A|REPX|20260107|15:53:32.239194|S|1|24.26|0|1
A|REPX|20260107|15:53:32.239195|S|15|24.26|0|15
A|REPX|20260107|15:53:32.239197|S|2|24.26|0|2
A|REPX|20260107|15:53:44.001566|S|54|24.26|0|54
A|REPX|20260107|15:53:44.001566|S|9|24.26|0|9
A|REPX|20260107|15:53:44.001738|S|45|24.26|0|45
A|REPX|20260107|15:54:06.249910|S|34|24.27|0|34
A|REPX|20260107|15:54:30.426284|S|20|24.27|0|20
A|REPX|20260107|15:54:30.426359|S|25|24.27|0|25
A|REPX|20260107|15:54:30.426442|S|25|24.27|0|25
A|REPX|20260107|15:54:30.426509|S|25|24.27|0|25
A|REPX|20260107|15:54:30.426580|S|5|24.27|0|5
A|REPX|20260107|15:55:01.650358|S|19|24.27|0|19
A|REPX|20260107|15:55:50.400235|S|1|24.27|0|1
A|REPX|20260107|15:55:50.400236|S|26|24.27|0|26
A|REPX|20260107|15:55:50.400236|S|17|24.26|0|17
A|REPX|20260107|15:55:50.400236|S|21|24.27|0|21
A|REPX|20260107|15:55:50.400237|S|5|24.26|0|5
A|REPX|20260107|15:55:50.400238|S|11|24.26|0|11
A|REPX|20260107|15:55:50.400239|S|5|24.26|0|5
A|REPX|20260107|15:55:50.400239|S|223|24.26|0|223
A|REPX|20260107|15:55:50.400239|S|4|24.26|0|4
A|REPX|20260107|15:55:50.400239|S|7|24.26|0|7
A|REPX|20260107|15:55:50.400240|S|2|24.26|0|2
A|REPX|20260107|15:55:50.400240|S|15|24.26|0|15
A|REPX|20260107|15:55:50.400240|S|23|24.26|0|23
A|REPX|20260107|15:55:50.400322|S|7|24.26|0|7
A|REPX|20260107|15:55:50.400322|S|1|24.26|0|1
A|REPX|20260107|15:55:50.400323|S|5|24.26|0|5
A|REPX|20260107|15:55:50.400323|S|25|24.26|0|25
A|REPX|20260107|15:55:50.400323|S|4|24.26|0|4
A|REPX|20260107|15:55:50.400325|S|2|24.26|0|2
A|REPX|20260107|15:55:50.400325|S|2|24.26|0|2
A|REPX|20260107|15:55:50.400325|S|2|24.26|0|2
A|REPX|20260107|15:56:10.094489|S|20|24.27|0|20
A|REPX|20260107|15:56:17.338605|S|80|24.27|0|80
A|REPX|20260107|15:56:17.338606|S|255|24.28|0|255
A|REPX|20260107|15:57:02.467254|S|300|24.26|0|300
A|REPX|20260107|15:57:02.467254|S|20|24.27|0|20
A|REPX|20260107|15:57:02.467254|S|26|24.27|0|26
A|REPX|20260107|15:57:02.467255|S|8|24.26|0|8
A|REPX|20260107|15:57:02.467255|S|1|24.26|0|1
A|REPX|20260107|15:57:02.467256|S|12|24.26|0|12
A|REPX|20260107|15:57:02.467257|S|1|24.26|0|1
A|REPX|20260107|15:57:02.467257|S|4|24.26|0|4
A|REPX|20260107|15:57:02.467257|S|18|24.26|0|18
A|REPX|20260107|15:57:02.467257|S|1|24.26|0|1
A|REPX|20260107|15:57:02.467258|S|18|24.26|0|18
A|REPX|20260107|15:57:02.467258|S|4|24.26|0|4
A|REPX|20260107|15:57:05.005544|S|200|24.26|0|200
A|REPX|20260107|15:57:09.060757|S|3|24.26|0|3
A|REPX|20260107|15:57:13.705547|S|148|24.26|0|148
A|REPX|20260107|15:57:15.945692|S|9|24.26|0|9
A|REPX|20260107|15:57:24.955494|S|3|24.26|0|3
A|REPX|20260107|15:57:35.229027|S|37|24.26|0|37
A|REPX|20260107|15:57:38.003052|S|100|24.26|0|100
A|REPX|20260107|15:57:38.003052|S|200|24.26|0|200
A|REPX|20260107|15:57:41.002541|S|100|24.245|0|100
A|REPX|20260107|15:57:41.002541|S|100|24.26|0|100
A|REPX|20260107|15:57:44.006254|S|100|24.26|0|100
A|REPX|20260107|15:57:44.006570|S|60|24.26|0|60
A|REPX|20260107|15:57:44.006705|S|40|24.26|0|40
A|REPX|20260107|15:57:47.003395|S|100|24.26|0|100
A|REPX|20260107|15:57:47.003395|S|100|24.26|0|100
A|REPX|20260107|15:57:50.926696|S|21|24.26|0|21
A|REPX|20260107|15:57:55.332581|S|60|24.26|0|60
A|REPX|20260107|15:58:01.016755|S|19|24.26|0|19
A|REPX|20260107|15:58:04.002656|S|232|24.26|0|232
A|REPX|20260107|15:58:04.003017|S|60|24.26|0|60
A|REPX|20260107|15:58:24.370859|S|9|24.265|0|9
A|REPX|20260107|15:58:30.892422|S|42|24.265|0|42
A|REPX|20260107|15:58:30.892422|S|39|24.26|0|39
A|REPX|20260107|15:58:40.052022|S|24|24.265|0|24
A|REPX|20260107|15:58:40.052022|S|76|24.26|0|76
A|REPX|20260107|15:58:50.282568|S|21|24.265|0|21
A|REPX|20260107|15:58:50.282569|S|71|24.26|0|71
A|REPX|20260107|15:58:59.304502|S|9|24.26|0|9
A|REPX|20260107|15:59:01.217232|S|50|24.26|0|50
A|REPX|20260107|15:59:01.531579|S|17|24.27|0|17
A|REPX|20260107|15:59:01.531580|S|9|24.27|0|9
A|REPX|20260107|15:59:01.531581|S|1|24.27|0|1
A|REPX|20260107|15:59:03.401334|S|141|24.26|0|141
A|REPX|20260107|15:59:03.401334|S|10|24.26|0|10
A|REPX|20260107|15:59:06.003355|S|200|24.26|0|200
A|REPX|20260107|15:59:09.002735|S|36|24.26|0|36
A|REPX|20260107|15:59:13.683918|S|66|24.26|0|66
A|REPX|20260107|15:59:13.683918|S|34|24.265|0|34
A|REPX|20260107|15:59:31.948025|S|4|24.26|0|4
A|REPX|20260107|15:59:34.241908|S|8|24.26|0|8
A|REPX|20260107|15:59:34.987904|S|3|24.26|0|3
A|REPX|20260107|15:59:36.443210|S|9|24.26|0|9
A|REPX|20260107|15:59:36.456838|S|15|24.27|0|15
A|REPX|20260107|15:59:36.456839|S|14|24.27|0|14
A|REPX|20260107|15:59:38.742867|S|8|24.26|0|8
A|REPX|20260107|15:59:40.905192|S|8|24.26|0|8
A|REPX|20260107|15:59:41.827269|S|71|24.26|0|71
A|REPX|20260107|15:59:44.305226|S|7|24.26|0|7
A|REPX|20260107|15:59:49.387960|S|44|24.26|0|44
A|REPX|20260107|15:59:49.388999|S|16|24.26|0|16
A|REPX|20260107|15:59:50.041301|S|1|24.25|0|1
A|REPX|20260107|15:59:50.113450|S|1|24.25|0|1
A|REPX|20260107|15:59:51.914003|S|86|24.25|0|86
A|REPX|20260107|15:59:53.194332|S|1|24.27|0|1
A|REPX|20260107|15:59:53.194643|S|35|24.27|0|35
A|REPX|20260107|15:59:53.194643|S|85|24.27|0|85
A|REPX|20260107|15:59:53.194978|S|15|24.27|0|15
A|REPX|20260107|15:59:53.194979|S|97|24.27|0|97
A|REPX|20260107|15:59:53.462786|S|147|24.26|0|147
A|REPX|20260107|15:59:53.688809|S|52|24.26|0|52
A|REPX|20260107|15:59:53.690191|S|39|24.25|0|39
A|REPX|20260107|15:59:55.167718|S|1|24.25|0|1
A|REPX|20260107|16:00:00.128353|S|7515|24.27|112035|6755
A|RERE|20260107|11:58:49.411640|S|100|5.71|0|100
A|RES|20260107|10:44:34.337398|S|100|5.67|0|100
A|RES|20260107|11:39:22.128915|S|43|5.69|0|43
A|RES|20260107|12:19:16.646035|S|100|5.66|0|100
A|RES|20260107|13:53:38.896245|S|100|5.6|0|100
A|RES|20260107|14:25:31.268546|S|100|5.62|0|100
A|RES|20260107|14:40:00.763162|S|100|5.64|0|100
A|RES|20260107|15:11:14.335294|S|100|5.625|0|100
A|REVG|20260107|14:51:26.794259|S|10|65.09|0|10
A|REVG|20260107|15:55:24.025606|S|100|65.1|0|100
A|REVG|20260107|15:55:24.025638|S|100|65.1|0|100
A|REVG|20260107|15:55:24.025660|S|100|65.1|0|100
A|REVG|20260107|15:55:24.025708|S|100|65.1|0|100
A|REVG|20260107|15:55:24.025735|S|100|65.1|0|100
A|REVG|20260107|15:55:24.025811|S|100|65.1|0|100
A|REX|20260107|13:39:03.238758|S|66|31.81|0|66
A|REX|20260107|15:57:23.716274|S|1|31.8|0|1
A|REXR|20260107|09:49:32.527599|S|100|39.4|0|100
A|REXR|20260107|10:22:08.365134|S|10|39.56|0|10
A|REXR|20260107|10:26:58.934203|S|11|39.63|0|11
A|REXR|20260107|10:31:27.753751|S|8|39.61|0|8
A|REXR|20260107|10:35:50.879138|S|10|39.57|0|10
A|REXR|20260107|10:40:56.281501|S|11|39.59|0|11
A|REXR|20260107|10:51:49.667342|S|13|39.59|0|13
A|REXR|20260107|10:59:07.181790|S|12|39.6|0|12
A|REXR|20260107|11:42:26.275966|S|12|39.545|0|12
A|REXR|20260107|11:42:26.275995|S|88|39.545|0|88
A|REXR|20260107|12:20:14.466302|S|38|39.68|0|38
A|REXR|20260107|13:36:30.082875|S|2|39.19|0|2
A|REXR|20260107|13:43:34.667742|S|17|39.24|0|17
A|REXR|20260107|13:53:25.333267|S|17|39.16|0|17
A|REXR|20260107|14:01:56.683005|S|100|39.15|0|100
A|REXR|20260107|14:04:14.669608|S|200|39.16|0|200
A|REXR|20260107|14:04:16.285102|S|100|39.16|0|100
A|REXR|20260107|14:04:35.866671|S|100|39.14|0|100
A|REXR|20260107|14:04:35.866863|S|1|39.14|0|1
A|REXR|20260107|14:04:35.866876|S|1|39.14|0|1
A|REXR|20260107|14:04:35.866876|S|99|39.14|0|99
A|REXR|20260107|14:04:39.254509|S|36|39.14|0|36
A|REXR|20260107|14:04:44.329059|S|63|39.14|0|63
A|REXR|20260107|14:04:44.329059|S|100|39.14|0|100
A|REXR|20260107|14:04:55.953817|S|72|39.13|0|72
A|REXR|20260107|14:10:24.607345|S|100|39.2|0|100
A|REXR|20260107|14:12:27.837726|S|24|39.19|0|24
A|REXR|20260107|14:15:09.473451|S|100|39.24|0|100
A|REXR|20260107|14:15:09.473451|S|18|39.24|0|18
A|REXR|20260107|14:15:09.474072|S|53|39.24|0|53
A|REXR|20260107|14:15:21.159842|S|100|39.24|0|100
A|REXR|20260107|14:15:21.160468|S|24|39.23|0|24
A|REXR|20260107|14:15:21.160469|S|76|39.23|0|76
A|REXR|20260107|14:15:21.160495|S|24|39.23|0|24
A|REXR|20260107|14:23:47.306869|S|100|39.3|0|100
A|REXR|20260107|14:23:47.306899|S|74|39.3|0|74
A|REXR|20260107|14:27:56.662499|S|2|39.37|0|2
A|REXR|20260107|14:27:56.662668|S|98|39.37|0|98
A|REXR|20260107|14:30:55.955044|S|10|39.38|0|10
A|REXR|20260107|14:32:29.098229|S|100|39.4|0|100
A|REXR|20260107|14:35:32.809740|S|83|39.4|0|83
A|REXR|20260107|15:05:20.680828|S|59|39.43|0|59
A|REYN|20260107|10:09:01.709493|S|100|23.15|0|100
A|REYN|20260107|11:54:30.908785|S|2|23.04|0|2
A|REYN|20260107|11:54:30.908785|S|1|23.04|0|1
A|REYN|20260107|11:57:06.335508|S|5|23.06|0|5
A|REZ|20260107|12:47:11.898528|S|100|83.47|0|100
A|REZ|20260107|15:58:56.897263|S|33|82.785|0|33
A|REZI|20260107|13:44:25.708926|S|45|34.95|0|45
A|REZI|20260107|13:44:25.708926|S|17|34.95|0|17
A|REZI|20260107|15:48:02.382432|S|22|34.92|0|22
A|REZI|20260107|15:48:02.382479|S|28|34.92|0|28
A|REZI|20260107|15:58:58.579736|S|51|34.76|0|51
A|REZI|20260107|15:59:53.985051|S|100|34.75|0|100
A|RF|20260107|09:58:22.022797|S|200|28.4|0|200
A|RF|20260107|10:16:10.400751|S|100|28.36|0|100
A|RF|20260107|10:56:40.567381|S|100|28.45|0|100
A|RF|20260107|11:18:26.117866|S|100|28.42|0|100
A|RF|20260107|11:18:26.118015|S|100|28.42|0|100
A|RF|20260107|12:18:43.201920|S|100|28.47|0|100
A|RF|20260107|13:01:23.255785|S|400|28.495|0|400
A|RF|20260107|13:07:33.251658|S|200|28.47|0|200
A|RF|20260107|13:38:12.363830|S|1|28.44|0|1
A|RF|20260107|13:44:52.410466|S|100|28.425|0|100
A|RF|20260107|13:45:52.411434|S|100|28.425|0|100
A|RF|20260107|13:46:30.414430|S|100|28.445|0|100
A|RF|20260107|13:47:46.411275|S|100|28.455|0|100
A|RF|20260107|14:18:33.971063|S|55|28.47|0|55
A|RF|20260107|14:18:33.971086|S|45|28.47|0|45
A|RF|20260107|14:56:48.073349|S|200|28.48|0|200
A|RF|20260107|14:56:48.073349|S|100|28.47|0|100
A|RF|20260107|15:26:15.912833|S|100|28.385|0|100
A|RF|20260107|15:58:49.568179|S|100|28.46|0|100
A|RFDA|20260107|15:11:40.891190|S|46|63.82|0|46
A|RFI|20260107|12:48:26.102092|S|100|11.04|0|100
A|RFI|20260107|13:03:32.667961|S|100|11.03|0|100
A|RFIX|20260107|09:32:32.612867|S|2|36.7|0|2
A|RFIX|20260107|09:32:33.376217|S|2|36.7|0|2
A|RFIX|20260107|09:32:34.000647|S|2|36.7|0|2
A|RFIX|20260107|09:32:34.846539|S|2|36.7|0|2
A|RFIX|20260107|09:36:56.571992|S|2|36.69|0|2
A|RFIX|20260107|09:36:57.228502|S|2|36.69|0|2
A|RFIX|20260107|09:36:57.960938|S|2|36.69|0|2
A|RFIX|20260107|09:36:58.832346|S|2|36.69|0|2
A|RFIX|20260107|09:37:17.085042|S|2|36.65|0|2
A|RFIX|20260107|09:37:17.719181|S|2|36.65|0|2
A|RFIX|20260107|09:37:18.455604|S|2|36.65|0|2
A|RFIX|20260107|09:37:19.424834|S|2|36.64|0|2
A|RFIX|20260107|09:37:32.078377|S|2|36.64|0|2
A|RFIX|20260107|09:38:55.257284|S|2|36.63|0|2
A|RFIX|20260107|09:38:55.938524|S|2|36.63|0|2
A|RFIX|20260107|09:42:33.473836|S|2|36.58|0|2
A|RFIX|20260107|09:42:34.198170|S|2|36.58|0|2
A|RFIX|20260107|09:42:34.953302|S|2|36.58|0|2
A|RFIX|20260107|09:42:35.792544|S|2|36.59|0|2
A|RFIX|20260107|09:42:44.807492|S|2|36.59|0|2
A|RFIX|20260107|09:42:45.525324|S|2|36.59|0|2
A|RFIX|20260107|09:42:46.288075|S|2|36.59|0|2
A|RFIX|20260107|09:42:47.353532|S|2|36.6|0|2
A|RFIX|20260107|09:44:03.617921|S|2|36.63|0|2
A|RFIX|20260107|09:44:52.289088|S|2|36.6|0|2
A|RFIX|20260107|09:47:26.410745|S|2|36.55|0|2
A|RFIX|20260107|09:47:27.172933|S|2|36.55|0|2
A|RFIX|20260107|09:47:27.893397|S|2|36.55|0|2
A|RFIX|20260107|09:47:28.943256|S|2|36.55|0|2
A|RFIX|20260107|09:50:59.395475|S|2|36.64|0|2
A|RFIX|20260107|09:50:59.705933|S|2|36.64|0|2
A|RFIX|20260107|09:51:00.412716|S|2|36.64|0|2
A|RFIX|20260107|09:51:00.485342|S|2|36.64|0|2
A|RFIX|20260107|09:51:00.826677|S|2|36.64|0|2
A|RFIX|20260107|09:51:02.777325|S|1|36.63|0|1
A|RFIX|20260107|09:51:46.565981|S|2|36.6|0|2
A|RFIX|20260107|09:53:17.704626|S|2|36.61|0|2
A|RFIX|20260107|09:53:18.500435|S|2|36.61|0|2
A|RFIX|20260107|09:53:19.443914|S|2|36.61|0|2
A|RFIX|20260107|09:53:20.954970|S|2|36.61|0|2
A|RFIX|20260107|09:54:16.939170|S|2|36.56|0|2
A|RFIX|20260107|09:54:17.857429|S|2|36.56|0|2
A|RFIX|20260107|09:55:07.886175|S|2|36.61|0|2
A|RFIX|20260107|09:55:08.754047|S|2|36.6|0|2
A|RFIX|20260107|09:55:10.119254|S|2|36.6|0|2
A|RFIX|20260107|09:57:14.651262|S|2|36.6|0|2
A|RFIX|20260107|10:02:38.818200|S|2|36.52|0|2
A|RFIX|20260107|10:02:38.963567|S|2|36.52|0|2
A|RFIX|20260107|10:02:39.763923|S|2|36.52|0|2
A|RFIX|20260107|10:02:40.730522|S|2|36.52|0|2
A|RFIX|20260107|10:04:31.615629|S|2|36.5|0|2
A|RFIX|20260107|10:04:32.276537|S|2|36.5|0|2
A|RFIX|20260107|10:04:32.804339|S|2552|36.5|0|2552
A|RFIX|20260107|10:09:37.958860|S|2|36.5|0|2
A|RFIX|20260107|10:09:38.695070|S|2|36.5|0|2
A|RFIX|20260107|10:09:39.520310|S|2|36.5|0|2
A|RFIX|20260107|10:09:40.525955|S|2|36.49|0|2
A|RFIX|20260107|10:09:49.063320|S|2|36.47|0|2
A|RFIX|20260107|10:09:49.063415|S|4802|36.48|0|4802
A|RFIX|20260107|10:09:49.063415|S|198|36.47|0|198
A|RFIX|20260107|10:09:49.636257|S|2|36.48|0|2
A|RFIX|20260107|10:09:54.636817|S|2|36.47|0|2
A|RFIX|20260107|10:09:54.991026|S|2|36.47|0|2
A|RFIX|20260107|10:09:55.340898|S|2|36.47|0|2
A|RFIX|20260107|10:09:58.425967|S|2|36.47|0|2
A|RFIX|20260107|10:09:58.678254|S|2|36.47|0|2
A|RFIX|20260107|10:09:58.947622|S|2|36.47|0|2
A|RFIX|20260107|10:09:59.077778|S|2|36.47|0|2
A|RFIX|20260107|10:10:00.115364|S|2|36.46|0|2
A|RFIX|20260107|10:10:29.009179|S|2|36.46|0|2
A|RFIX|20260107|10:10:29.362278|S|2|36.46|0|2
A|RFIX|20260107|10:10:29.761416|S|2|36.46|0|2
A|RFIX|20260107|10:10:30.068353|S|2|36.46|0|2
A|RFIX|20260107|10:10:30.732742|S|2|36.46|0|2
A|RFIX|20260107|10:11:02.089079|S|2|36.44|0|2
A|RFIX|20260107|10:11:02.955596|S|2|36.44|0|2
A|RFIX|20260107|10:11:04.344779|S|2|36.44|0|2
A|RFIX|20260107|10:12:06.909063|S|2|36.43|0|2
A|RFIX|20260107|10:12:07.133594|S|2|36.43|0|2
A|RFIX|20260107|10:12:07.467299|S|2|36.43|0|2
A|RFIX|20260107|10:12:07.775468|S|2|36.43|0|2
A|RFIX|20260107|10:13:43.124796|S|2|36.42|0|2
A|RFIX|20260107|10:13:43.908701|S|2|36.42|0|2
A|RFIX|20260107|10:14:05.481670|S|2|36.42|0|2
A|RFIX|20260107|10:14:05.481753|S|5998|36.42|0|5998
A|RFIX|20260107|10:14:06.185213|S|2|36.42|0|2
A|RFIX|20260107|10:14:19.593130|S|2|36.41|0|2
A|RFIX|20260107|10:14:19.840800|S|2|36.41|0|2
A|RFIX|20260107|10:14:20.253119|S|2|36.41|0|2
A|RFIX|20260107|10:14:20.358040|S|2|36.41|0|2
A|RFIX|20260107|10:14:24.622492|S|2|36.4|0|2
A|RFIX|20260107|10:14:24.762664|S|2|36.4|0|2
A|RFIX|20260107|10:14:25.204234|S|2|36.4|0|2
A|RFIX|20260107|10:15:05.994739|S|1|36.39|0|1
A|RFIX|20260107|10:18:59.752715|S|2|36.45|0|2
A|RFIX|20260107|10:19:00.094455|S|2|36.45|0|2
A|RFIX|20260107|10:19:00.356871|S|2|36.45|0|2
A|RFIX|20260107|10:19:00.356949|S|2994|36.45|0|2994
A|RFIX|20260107|10:19:54.323653|S|2|36.44|0|2
A|RFIX|20260107|10:20:23.863884|S|2|36.44|0|2
A|RFIX|20260107|10:20:24.567541|S|2|36.44|0|2
A|RFIX|20260107|10:20:25.294816|S|2|36.43|0|2
A|RFIX|20260107|10:20:26.178619|S|2|36.43|0|2
A|RFIX|20260107|10:20:45.445347|S|2|36.43|0|2
A|RFIX|20260107|10:20:46.062618|S|2|36.43|0|2
A|RFIX|20260107|10:20:46.626760|S|2|36.43|0|2
A|RFIX|20260107|10:20:47.457115|S|2|36.42|0|2
A|RFIX|20260107|10:22:15.239474|S|2|36.41|0|2
A|RFIX|20260107|10:22:15.613505|S|2|36.41|0|2
A|RFIX|20260107|10:22:15.943507|S|2|36.41|0|2
A|RFIX|20260107|10:22:19.706937|S|2|36.41|0|2
A|RFIX|20260107|10:22:19.877193|S|2|36.41|0|2
A|RFIX|20260107|10:22:20.245045|S|2|36.41|0|2
A|RFIX|20260107|10:22:20.408635|S|2|36.41|0|2
A|RFIX|20260107|10:24:39.070295|S|2|36.42|0|2
A|RFIX|20260107|10:24:39.821523|S|2|36.42|0|2
A|RFIX|20260107|10:24:40.494656|S|2|36.42|0|2
A|RFIX|20260107|10:24:41.385800|S|2|36.41|0|2
A|RFIX|20260107|10:24:42.520385|S|2|36.41|0|2
A|RFIX|20260107|10:24:42.914134|S|2|36.41|0|2
A|RFIX|20260107|10:26:55.309765|S|2|36.45|0|2
A|RFIX|20260107|10:36:47.591123|S|2|36.43|0|2
A|RFIX|20260107|10:36:51.010639|S|2|36.43|0|2
A|RFIX|20260107|10:36:52.719628|S|2|36.43|0|2
A|RFIX|20260107|10:37:04.093295|S|2|36.43|0|2
A|RFIX|20260107|10:37:55.117850|S|2|36.43|0|2
A|RFIX|20260107|10:40:05.827593|S|2|36.42|0|2
A|RFIX|20260107|10:40:30.667297|S|2|36.42|0|2
A|RFIX|20260107|10:40:31.022347|S|2|36.42|0|2
A|RFIX|20260107|10:40:31.688166|S|2|36.42|0|2
A|RFIX|20260107|10:40:48.447742|S|100|36.42|0|100
A|RFIX|20260107|10:40:49.505121|S|100|36.42|0|100
A|RFIX|20260107|10:40:50.463855|S|69|36.43|0|69
A|RFIX|20260107|10:40:50.463855|S|31|36.42|0|31
A|RFIX|20260107|10:40:54.547565|S|31|36.43|0|31
A|RFIX|20260107|10:40:54.547565|S|43|36.43|0|43
A|RFIX|20260107|10:41:07.765115|S|100|36.44|0|100
A|RFIX|20260107|10:41:08.920754|S|100|36.44|0|100
A|RFIX|20260107|10:41:09.595127|S|100|36.44|0|100
A|RFIX|20260107|10:41:48.570042|S|2|36.43|0|2
A|RFIX|20260107|10:41:49.545502|S|2|36.43|0|2
A|RFIX|20260107|10:42:10.426290|S|2|36.44|0|2
A|RFIX|20260107|10:42:30.224305|S|486|36.44|0|486
A|RFIX|20260107|10:42:30.224305|S|12|36.43|0|12
A|RFIX|20260107|10:42:45.419362|S|2|36.44|0|2
A|RFIX|20260107|10:42:45.537377|S|2|36.44|0|2
A|RFIX|20260107|10:42:46.661577|S|2|36.44|0|2
A|RFIX|20260107|10:46:32.650926|S|2|36.45|0|2
A|RFIX|20260107|10:46:33.415928|S|2|36.45|0|2
A|RFIX|20260107|10:46:34.164686|S|2|36.45|0|2
A|RFIX|20260107|10:46:35.165211|S|2|36.45|0|2
A|RFIX|20260107|11:01:47.947768|S|2|36.5|0|2
A|RFIX|20260107|11:01:50.417521|S|2|36.49|0|2
A|RFIX|20260107|11:02:02.659587|S|10|36.46|0|10
A|RFIX|20260107|11:02:03.167622|S|10|36.46|0|10
A|RFIX|20260107|11:04:29.775367|S|1|36.47|0|1
A|RFIX|20260107|11:04:42.419037|S|2|36.58|0|2
A|RFIX|20260107|11:04:43.464462|S|2|36.57|0|2
A|RFIX|20260107|11:04:44.317172|S|2|36.57|0|2
A|RFIX|20260107|11:04:49.529060|S|2|36.56|0|2
A|RFIX|20260107|11:04:50.099150|S|2|36.56|0|2
A|RFIX|20260107|11:04:50.742286|S|2|36.55|0|2
A|RFIX|20260107|11:04:51.693754|S|2|36.55|0|2
A|RFIX|20260107|11:04:56.359398|S|2|36.54|0|2
A|RFIX|20260107|11:04:57.936316|S|2|36.54|0|2
A|RFIX|20260107|11:04:58.681229|S|2|36.54|0|2
A|RFIX|20260107|11:04:59.383660|S|2|36.53|0|2
A|RFIX|20260107|11:05:00.942756|S|2|36.53|0|2
A|RFIX|20260107|11:05:02.013846|S|2|36.53|0|2
A|RFIX|20260107|11:05:02.602427|S|2|36.53|0|2
A|RFIX|20260107|11:05:11.625548|S|2|36.53|0|2
A|RFIX|20260107|11:05:13.060870|S|2|36.53|0|2
A|RFIX|20260107|11:05:14.823862|S|2|36.53|0|2
A|RFIX|20260107|11:05:41.265966|S|1|36.56|0|1
A|RFIX|20260107|11:05:41.905622|S|2|36.56|0|2
A|RFIX|20260107|11:05:46.121493|S|1000|36.55|0|1000
A|RFIX|20260107|11:05:47.350651|S|2|36.55|0|2
A|RFIX|20260107|11:05:47.703218|S|2|36.55|0|2
A|RFIX|20260107|11:16:01.129294|S|1|36.51|0|1
A|RFIX|20260107|11:16:01.181073|S|2|36.51|0|2
A|RFIX|20260107|11:16:01.841812|S|2|36.51|0|2
A|RFIX|20260107|11:16:02.409914|S|2|36.51|0|2
A|RFIX|20260107|11:16:03.274588|S|2|36.52|0|2
A|RFIX|20260107|11:16:12.727223|S|2|36.52|0|2
A|RFIX|20260107|11:16:13.410581|S|2|36.52|0|2
A|RFIX|20260107|11:16:44.942829|S|22|36.53|0|22
A|RFIX|20260107|11:18:54.635651|S|120|36.53|0|120
A|RFIX|20260107|11:18:54.635717|S|9|36.53|0|9
A|RFIX|20260107|11:20:47.868526|S|3909|36.56|0|3909
A|RFIX|20260107|11:20:49.215629|S|2|36.56|0|2
A|RFIX|20260107|11:20:50.539537|S|2|36.55|0|2
A|RFIX|20260107|11:21:33.554753|S|2|36.55|0|2
A|RFIX|20260107|11:21:36.810700|S|2|36.55|0|2
A|RFIX|20260107|11:22:27.687668|S|2|36.55|0|2
A|RFIX|20260107|11:22:28.976226|S|2|36.55|0|2
A|RFIX|20260107|11:22:31.756550|S|100|36.55|0|100
A|RFIX|20260107|11:22:32.832201|S|100|36.55|0|100
A|RFIX|20260107|11:22:33.721893|S|100|36.55|0|100
A|RFIX|20260107|11:22:34.663409|S|100|36.55|0|100
A|RFIX|20260107|11:22:36.073834|S|100|36.55|0|100
A|RFIX|20260107|11:22:37.091986|S|100|36.55|0|100
A|RFIX|20260107|11:22:38.227932|S|100|36.55|0|100
A|RFIX|20260107|11:22:39.303430|S|100|36.55|0|100
A|RFIX|20260107|11:22:40.561436|S|100|36.55|0|100
A|RFIX|20260107|11:22:41.967977|S|100|36.55|0|100
A|RFIX|20260107|11:22:43.153164|S|100|36.55|0|100
A|RFIX|20260107|11:22:44.250636|S|100|36.55|0|100
A|RFIX|20260107|11:22:45.289258|S|100|36.55|0|100
A|RFIX|20260107|11:22:46.248828|S|12|36.55|0|12
A|RFIX|20260107|11:22:46.248828|S|88|36.55|0|88
A|RFIX|20260107|11:22:47.528644|S|100|36.55|0|100
A|RFIX|20260107|11:22:48.818809|S|100|36.55|0|100
A|RFIX|20260107|11:22:50.473493|S|12|36.55|0|12
A|RFIX|20260107|11:22:50.473493|S|88|36.56|0|88
A|RFIX|20260107|11:22:51.701088|S|100|36.56|0|100
A|RFIX|20260107|11:24:03.613709|S|28|36.59|0|28
A|RFIX|20260107|11:24:04.940101|S|28|36.59|0|28
A|RFIX|20260107|11:24:04.940101|S|72|36.59|0|72
A|RFIX|20260107|11:24:33.198396|S|2|36.61|0|2
A|RFIX|20260107|11:24:34.531231|S|2|36.61|0|2
A|RFIX|20260107|11:24:36.721866|S|2|36.61|0|2
A|RFIX|20260107|11:24:38.303318|S|2|36.61|0|2
A|RFIX|20260107|11:24:40.994331|S|2|36.61|0|2
A|RFIX|20260107|11:24:42.383583|S|10|36.63|0|10
A|RFIX|20260107|11:24:42.383583|S|90|36.61|0|90
A|RFIX|20260107|11:24:44.128996|S|90|36.63|0|90
A|RFIX|20260107|11:25:27.358868|S|2|36.66|0|2
A|RFIX|20260107|11:25:33.823284|S|2|36.64|0|2
A|RFIX|20260107|11:25:34.406102|S|2|36.64|0|2
A|RFIX|20260107|11:25:34.406183|S|5548|36.64|0|5548
A|RFIX|20260107|11:25:34.608583|S|2|36.64|0|2
A|RFIX|20260107|11:25:34.737639|S|2|36.64|0|2
A|RFIX|20260107|11:25:35.194475|S|2|36.64|0|2
A|RFIX|20260107|11:25:37.457492|S|2|36.63|0|2
A|RFIX|20260107|11:25:37.728245|S|2|36.63|0|2
A|RFIX|20260107|11:25:38.167387|S|2|36.63|0|2
A|RFIX|20260107|11:25:38.371801|S|2|36.63|0|2
A|RFIX|20260107|11:25:41.552257|S|2|36.62|0|2
A|RFIX|20260107|11:25:42.168769|S|2|36.62|0|2
A|RFIX|20260107|11:25:42.684699|S|2|36.62|0|2
A|RFIX|20260107|11:25:43.572960|S|2|36.61|0|2
A|RFIX|20260107|11:30:54.610093|S|2|36.66|0|2
A|RFIX|20260107|11:30:55.860409|S|2|36.66|0|2
A|RFIX|20260107|11:30:57.135201|S|2|36.66|0|2
A|RFIX|20260107|11:30:58.779305|S|2|36.66|0|2
A|RFIX|20260107|11:32:41.671943|S|2|36.61|0|2
A|RFIX|20260107|11:34:53.088565|S|2|36.6|0|2
A|RFIX|20260107|11:38:29.690576|S|2|36.58|0|2
A|RFIX|20260107|11:48:37.438443|S|3470|36.55|0|3470
A|RFIX|20260107|11:55:15.848706|S|2|36.52|0|2
A|RFIX|20260107|11:55:16.442813|S|2|36.52|0|2
A|RFIX|20260107|11:55:17.006531|S|2|36.52|0|2
A|RFIX|20260107|11:55:17.006607|S|4172|36.52|0|4172
A|RFIX|20260107|11:55:17.714126|S|2|36.52|0|2
A|RFIX|20260107|11:55:19.059803|S|2|36.51|0|2
A|RFIX|20260107|11:59:32.135431|S|2|36.5|0|2
A|RFIX|20260107|11:59:33.705920|S|2|36.5|0|2
A|RFIX|20260107|11:59:33.946728|S|2|36.5|0|2
A|RFIX|20260107|11:59:34.348188|S|2|36.5|0|2
A|RFIX|20260107|12:03:19.999451|S|2|36.47|0|2
A|RFIX|20260107|12:03:20.371886|S|19|36.47|0|19
A|RFIX|20260107|12:03:20.619936|S|19|36.47|0|19
A|RFIX|20260107|12:03:21.111876|S|19|36.47|0|19
A|RFIX|20260107|12:03:31.358963|S|19|36.48|0|19
A|RFIX|20260107|12:03:31.564440|S|19|36.48|0|19
A|RFIX|20260107|12:03:31.813400|S|19|36.48|0|19
A|RFIX|20260107|12:03:32.402152|S|19|36.48|0|19
A|RFIX|20260107|12:05:48.151213|S|2|36.52|0|2
A|RFIX|20260107|12:05:48.416771|S|2|36.52|0|2
A|RFIX|20260107|12:05:48.416849|S|996|36.52|0|996
A|RFIX|20260107|12:05:48.750062|S|2|36.52|0|2
A|RFIX|20260107|12:05:48.895757|S|2|36.52|0|2
A|RFIX|20260107|12:05:49.374479|S|2|36.52|0|2
A|RFIX|20260107|12:06:08.572724|S|1|36.48|0|1
A|RFIX|20260107|12:06:16.507353|S|2|36.49|0|2
A|RFIX|20260107|12:06:25.548692|S|2|36.49|0|2
A|RFIX|20260107|12:06:26.785088|S|2|36.49|0|2
A|RFIX|20260107|12:06:27.050936|S|2|36.49|0|2
A|RFIX|20260107|12:06:27.386620|S|2|36.49|0|2
A|RFIX|20260107|12:09:44.057133|S|2|36.47|0|2
A|RFIX|20260107|12:09:44.386611|S|2|36.47|0|2
A|RFIX|20260107|12:12:41.565810|S|2|36.56|0|2
A|RFIX|20260107|12:13:08.454980|S|2|36.5|0|2
A|RFIX|20260107|12:13:08.597701|S|2|36.5|0|2
A|RFIX|20260107|12:13:08.867304|S|2|36.5|0|2
A|RFIX|20260107|12:13:09.158019|S|2|36.5|0|2
A|RFIX|20260107|12:13:09.424070|S|2|36.5|0|2
A|RFIX|20260107|12:13:09.708852|S|2|36.5|0|2
A|RFIX|20260107|12:14:31.524138|S|2|36.5|0|2
A|RFIX|20260107|12:14:54.868979|S|100|36.5|0|100
A|RFIX|20260107|12:14:55.960017|S|98|36.5|0|98
A|RFIX|20260107|12:14:55.960017|S|2|36.5|0|2
A|RFIX|20260107|12:14:56.870348|S|100|36.5|0|100
A|RFIX|20260107|12:14:58.065945|S|2|36.5|0|2
A|RFIX|20260107|12:14:58.065945|S|98|36.5|0|98
A|RFIX|20260107|12:14:59.471239|S|100|36.5|0|100
A|RFIX|20260107|12:16:03.296375|S|128|36.54|0|128
A|RFIX|20260107|12:17:53.773110|S|100|36.53|0|100
A|RFIX|20260107|12:17:54.911690|S|100|36.53|0|100
A|RFIX|20260107|12:18:01.111315|S|2|36.53|0|2
A|RFIX|20260107|12:18:02.741528|S|64|36.53|0|64
A|RFIX|20260107|12:18:02.741528|S|36|36.53|0|36
A|RFIX|20260107|12:20:14.781942|S|1000|36.55|0|1000
A|RFIX|20260107|12:20:20.674228|S|460|36.54|0|460
A|RFIX|20260107|12:22:09.965887|S|536|36.52|0|536
A|RFIX|20260107|12:22:09.965890|S|263|36.53|0|263
A|RFIX|20260107|12:24:42.750888|S|1|36.52|0|1
A|RFIX|20260107|12:25:35.370076|S|98|36.54|0|98
A|RFIX|20260107|12:25:36.457719|S|100|36.54|0|100
A|RFIX|20260107|12:25:38.824012|S|93|36.54|0|93
A|RFIX|20260107|12:25:41.424230|S|100|36.53|0|100
A|RFIX|20260107|12:25:42.575930|S|100|36.53|0|100
A|RFIX|20260107|12:25:43.541228|S|100|36.53|0|100
A|RFIX|20260107|12:25:44.435645|S|71|36.54|0|71
A|RFIX|20260107|12:25:44.435645|S|29|36.56|0|29
A|RFIX|20260107|12:25:51.273941|S|100|36.55|0|100
A|RFIX|20260107|12:25:52.319746|S|100|36.55|0|100
A|RFIX|20260107|12:25:53.304288|S|71|36.56|0|71
A|RFIX|20260107|12:25:53.304289|S|29|36.56|0|29
A|RFIX|20260107|12:26:23.411947|S|4|36.56|0|4
A|RFIX|20260107|12:26:41.293943|S|100|36.58|0|100
A|RFIX|20260107|12:26:44.993093|S|100|36.59|0|100
A|RFIX|20260107|12:26:57.870090|S|2|36.61|0|2
A|RFIX|20260107|12:27:15.128793|S|2|36.59|0|2
A|RFIX|20260107|12:27:15.128879|S|998|36.59|0|998
A|RFIX|20260107|12:27:15.841993|S|2|36.59|0|2
A|RFIX|20260107|12:27:20.519505|S|1000|36.58|0|1000
A|RFIX|20260107|12:30:00.283774|S|2|36.57|0|2
A|RFIX|20260107|12:30:00.987877|S|2|36.57|0|2
A|RFIX|20260107|12:30:01.657628|S|2|36.58|0|2
A|RFIX|20260107|12:30:02.600142|S|2|36.58|0|2
A|RFIX|20260107|12:31:44.370771|S|2|36.58|0|2
A|RFIX|20260107|12:31:44.985827|S|2|36.58|0|2
A|RFIX|20260107|12:31:45.590771|S|2|36.58|0|2
A|RFIX|20260107|12:31:46.408475|S|2|36.59|0|2
A|RFIX|20260107|12:31:47.214419|S|2|36.59|0|2
A|RFIX|20260107|12:33:15.551716|S|2|36.61|0|2
A|RFIX|20260107|12:33:15.820330|S|2|36.61|0|2
A|RFIX|20260107|12:33:16.114704|S|2|36.61|0|2
A|RFIX|20260107|12:33:16.516299|S|2|36.61|0|2
A|RFIX|20260107|12:34:00.752956|S|28|36.62|0|28
A|RFIX|20260107|12:37:26.089435|S|100|36.6|0|100
A|RFIX|20260107|12:37:26.745605|S|100|36.6|0|100
A|RFIX|20260107|12:37:27.545288|S|100|36.6|0|100
A|RFIX|20260107|12:37:28.322416|S|100|36.6|0|100
A|RFIX|20260107|12:37:29.577582|S|100|36.61|0|100
A|RFIX|20260107|12:37:39.871946|S|2|36.62|0|2
A|RFIX|20260107|12:39:20.555910|S|2|36.62|0|2
A|RFIX|20260107|12:39:21.844510|S|703|36.62|0|703
A|RFIX|20260107|12:39:21.845291|S|100|36.62|0|100
A|RFIX|20260107|12:41:59.450022|S|2|36.6|0|2
A|RFIX|20260107|12:42:00.158079|S|2|36.6|0|2
A|RFIX|20260107|12:42:00.695057|S|2|36.6|0|2
A|RFIX|20260107|12:42:01.550817|S|2|36.6|0|2
A|RFIX|20260107|12:42:32.582604|S|2|36.62|0|2
A|RFIX|20260107|12:45:47.449329|S|2|36.62|0|2
A|RFIX|20260107|12:45:47.949307|S|2|36.62|0|2
A|RFIX|20260107|12:45:48.094009|S|2|36.62|0|2
A|RFIX|20260107|12:45:48.794492|S|2|36.62|0|2
A|RFIX|20260107|12:48:29.964177|S|2|36.7|0|2
A|RFIX|20260107|12:48:30.132404|S|2|36.7|0|2
A|RFIX|20260107|12:48:30.822125|S|2|36.7|0|2
A|RFIX|20260107|12:48:31.136048|S|2|36.7|0|2
A|RFIX|20260107|12:48:31.978201|S|2|36.7|0|2
A|RFIX|20260107|12:49:40.006774|S|2500|36.68|0|2500
A|RFIX|20260107|12:51:21.793157|S|2|36.65|0|2
A|RFIX|20260107|12:51:22.114193|S|2|36.65|0|2
A|RFIX|20260107|12:51:22.384954|S|2|36.65|0|2
A|RFIX|20260107|12:51:22.922796|S|2|36.65|0|2
A|RFIX|20260107|12:51:23.295154|S|2|36.65|0|2
A|RFIX|20260107|12:51:59.766610|S|2|36.69|0|2
A|RFIX|20260107|12:52:00.202727|S|6|36.69|0|6
A|RFIX|20260107|12:52:00.544476|S|6|36.69|0|6
A|RFIX|20260107|12:52:00.953742|S|6|36.69|0|6
A|RFIX|20260107|12:54:04.557619|S|2|36.68|0|2
A|RFIX|20260107|13:02:26.180535|S|9900|36.7|0|9900
A|RFIX|20260107|13:03:57.503514|S|2|36.72|0|2
A|RFIX|20260107|13:03:57.607972|S|2|36.72|0|2
A|RFIX|20260107|13:03:57.998388|S|2|36.72|0|2
A|RFIX|20260107|13:04:33.788522|S|2|36.63|0|2
A|RFIX|20260107|13:06:21.372947|S|2|36.7|0|2
A|RFIX|20260107|13:06:21.537791|S|2|36.7|0|2
A|RFIX|20260107|13:06:21.851839|S|2|36.7|0|2
A|RFIX|20260107|13:06:22.244931|S|2|36.7|0|2
A|RFIX|20260107|13:06:22.516918|S|2|36.7|0|2
A|RFIX|20260107|13:06:23.302845|S|2|36.69|0|2
A|RFIX|20260107|13:09:01.333243|S|2|36.61|0|2
A|RFIX|20260107|13:09:01.884753|S|2|36.61|0|2
A|RFIX|20260107|13:09:02.104837|S|2|36.61|0|2
A|RFIX|20260107|13:09:02.429270|S|2|36.61|0|2
A|RFIX|20260107|13:09:02.628009|S|2|36.61|0|2
A|RFIX|20260107|13:09:02.744793|S|2|36.61|0|2
A|RFIX|20260107|13:09:07.538974|S|2|36.63|0|2
A|RFIX|20260107|13:09:07.868095|S|2|36.63|0|2
A|RFIX|20260107|13:09:08.556680|S|2|36.63|0|2
A|RFIX|20260107|13:09:22.200093|S|2|36.64|0|2
A|RFIX|20260107|13:09:22.865933|S|2|36.64|0|2
A|RFIX|20260107|13:09:22.937419|S|2|36.64|0|2
A|RFIX|20260107|13:10:21.008320|S|2|36.66|0|2
A|RFIX|20260107|13:10:21.403536|S|2|36.66|0|2
A|RFIX|20260107|13:10:21.984033|S|2|36.66|0|2
A|RFIX|20260107|13:16:49.407590|S|2|36.67|0|2
A|RFIX|20260107|13:16:50.568393|S|2|36.67|0|2
A|RFIX|20260107|13:16:55.641523|S|2|36.67|0|2
A|RFIX|20260107|13:18:17.304639|S|2|36.67|0|2
A|RFIX|20260107|13:18:17.826138|S|2|36.67|0|2
A|RFIX|20260107|13:18:18.590058|S|2|36.67|0|2
A|RFIX|20260107|13:18:26.489254|S|2|36.66|0|2
A|RFIX|20260107|13:19:44.560441|S|2|36.68|0|2
A|RFIX|20260107|13:19:44.913213|S|2|36.68|0|2
A|RFIX|20260107|13:19:46.011762|S|2|36.68|0|2
A|RFIX|20260107|13:19:48.493942|S|2|36.67|0|2
A|RFIX|20260107|13:19:49.552777|S|2|36.66|0|2
A|RFIX|20260107|13:19:50.089834|S|2|36.66|0|2
A|RFIX|20260107|13:19:50.901302|S|2|36.66|0|2
A|RFIX|20260107|13:19:51.730818|S|2|36.66|0|2
A|RFIX|20260107|13:21:54.652983|S|525|36.68|0|525
A|RFIX|20260107|13:21:55.205968|S|2|36.68|0|2
A|RFIX|20260107|13:22:00.304673|S|2|36.68|0|2
A|RFIX|20260107|13:22:06.235057|S|94|36.67|0|94
A|RFIX|20260107|13:22:06.436372|S|2|36.67|0|2
A|RFIX|20260107|13:22:07.122552|S|2|36.67|0|2
A|RFIX|20260107|13:22:08.094282|S|2|36.67|0|2
A|RFIX|20260107|13:23:56.339550|S|2|36.68|0|2
A|RFIX|20260107|13:23:56.967971|S|2|36.68|0|2
A|RFIX|20260107|13:24:03.542275|S|2|36.67|0|2
A|RFIX|20260107|13:24:04.144275|S|2|36.67|0|2
A|RFIX|20260107|13:24:04.946911|S|2|36.67|0|2
A|RFIX|20260107|13:29:20.751583|S|2|36.65|0|2
A|RFIX|20260107|13:29:21.129775|S|2|36.65|0|2
A|RFIX|20260107|13:29:21.484483|S|2|36.65|0|2
A|RFIX|20260107|13:29:21.630013|S|2|36.65|0|2
A|RFIX|20260107|13:29:21.911226|S|2|36.65|0|2
A|RFIX|20260107|13:29:22.686254|S|2|36.65|0|2
A|RFIX|20260107|13:33:26.148611|S|2|36.66|0|2
A|RFIX|20260107|13:33:26.766340|S|2|36.66|0|2
A|RFIX|20260107|13:33:26.807659|S|2|36.66|0|2
A|RFIX|20260107|13:33:27.442486|S|2|36.66|0|2
A|RFIX|20260107|13:33:27.705636|S|2|36.66|0|2
A|RFIX|20260107|13:33:58.819373|S|2|36.66|0|2
A|RFIX|20260107|13:33:59.582845|S|2|36.66|0|2
A|RFIX|20260107|13:34:00.055066|S|2|36.66|0|2
A|RFIX|20260107|13:34:00.820395|S|2|36.66|0|2
A|RFIX|20260107|13:34:15.616070|S|2|36.66|0|2
A|RFIX|20260107|13:35:10.677748|S|2|36.66|0|2
A|RFIX|20260107|13:35:11.567548|S|2|36.66|0|2
A|RFIX|20260107|13:35:11.684436|S|2|36.66|0|2
A|RFIX|20260107|13:35:12.509133|S|2|36.66|0|2
A|RFIX|20260107|13:35:59.069944|S|2|36.66|0|2
A|RFIX|20260107|13:35:59.646394|S|2|36.66|0|2
A|RFIX|20260107|13:35:59.770737|S|2|36.66|0|2
A|RFIX|20260107|13:36:00.101047|S|2|36.66|0|2
A|RFIX|20260107|13:37:30.547031|S|2|36.69|0|2
A|RFIX|20260107|13:37:31.115939|S|2|36.69|0|2
A|RFIX|20260107|13:37:31.471465|S|2|36.69|0|2
A|RFIX|20260107|13:37:32.032481|S|2|36.69|0|2
A|RFIX|20260107|13:38:11.068542|S|2|36.68|0|2
A|RFIX|20260107|13:38:11.697649|S|2|36.68|0|2
A|RFIX|20260107|13:38:12.030567|S|2|36.68|0|2
A|RFIX|20260107|13:38:12.864033|S|2|36.68|0|2
A|RFIX|20260107|13:38:49.867142|S|2|36.67|0|2
A|RFIX|20260107|13:38:50.205422|S|2|36.67|0|2
A|RFIX|20260107|13:38:50.508998|S|2|36.67|0|2
A|RFIX|20260107|13:38:50.883925|S|2|36.67|0|2
A|RFIX|20260107|13:40:31.150530|S|2|36.7|0|2
A|RFIX|20260107|13:40:31.855695|S|2|36.7|0|2
A|RFIX|20260107|13:40:32.109988|S|2|36.7|0|2
A|RFIX|20260107|13:40:32.893823|S|2|36.7|0|2
A|RFIX|20260107|13:40:43.989710|S|2|36.68|0|2
A|RFIX|20260107|13:40:47.186320|S|2|36.68|0|2
A|RFIX|20260107|13:40:48.644828|S|2|36.68|0|2
A|RFIX|20260107|13:40:49.254684|S|2|36.68|0|2
A|RFIX|20260107|13:42:31.272214|S|2|36.68|0|2
A|RFIX|20260107|13:43:18.043039|S|2|36.7|0|2
A|RFIX|20260107|13:43:18.721770|S|2|36.7|0|2
A|RFIX|20260107|13:43:18.958070|S|2|36.7|0|2
A|RFIX|20260107|13:43:19.706337|S|2|36.7|0|2
A|RFIX|20260107|13:43:21.305978|S|1000|36.69|0|1000
A|RFIX|20260107|13:43:24.897483|S|2|36.69|0|2
A|RFIX|20260107|13:43:25.752415|S|2|36.69|0|2
A|RFIX|20260107|13:44:03.874819|S|750|36.69|0|750
A|RFIX|20260107|13:45:01.489517|S|126|36.65|0|126
A|RFIX|20260107|14:06:28.367620|S|2|36.68|0|2
A|RFIX|20260107|14:06:29.049992|S|2|36.68|0|2
A|RFIX|20260107|14:06:29.308672|S|2|36.68|0|2
A|RFIX|20260107|14:06:30.216922|S|2|36.68|0|2
A|RFIX|20260107|14:08:40.224026|S|2|36.68|0|2
A|RFIX|20260107|14:08:40.789004|S|2|36.68|0|2
A|RFIX|20260107|14:08:42.390095|S|2|36.68|0|2
A|RFIX|20260107|14:08:43.550153|S|2|36.67|0|2
A|RFIX|20260107|14:09:13.404316|S|100|36.64|0|100
A|RFIX|20260107|14:09:13.405111|S|100|36.64|0|100
A|RFIX|20260107|14:09:13.405214|S|9|36.64|0|9
A|RFIX|20260107|14:09:36.162356|S|2|36.66|0|2
A|RFIX|20260107|14:09:37.033613|S|2|36.66|0|2
A|RFIX|20260107|14:09:37.695907|S|2|36.66|0|2
A|RFIX|20260107|14:09:38.564483|S|2|36.65|0|2
A|RFIX|20260107|14:11:02.847631|S|2|36.58|0|2
A|RFIX|20260107|14:11:03.472558|S|2|36.58|0|2
A|RFIX|20260107|14:11:04.072109|S|2|36.58|0|2
A|RFIX|20260107|14:11:04.843513|S|2|36.58|0|2
A|RFIX|20260107|14:11:19.606409|S|2|36.6|0|2
A|RFIX|20260107|14:11:23.315837|S|2|36.6|0|2
A|RFIX|20260107|14:11:23.650537|S|2|36.6|0|2
A|RFIX|20260107|14:13:37.602539|S|2|36.6|0|2
A|RFIX|20260107|14:13:38.236420|S|2|36.6|0|2
A|RFIX|20260107|14:13:38.908747|S|2|36.6|0|2
A|RFIX|20260107|14:13:39.670645|S|2|36.6|0|2
A|RFIX|20260107|14:17:17.986725|S|2|36.59|0|2
A|RFIX|20260107|14:17:29.095557|S|2|36.6|0|2
A|RFIX|20260107|14:17:29.220218|S|2|36.6|0|2
A|RFIX|20260107|14:17:30.487638|S|2|36.6|0|2
A|RFIX|20260107|14:17:31.516736|S|2|36.6|0|2
A|RFIX|20260107|14:20:47.896348|S|2|36.59|0|2
A|RFIX|20260107|14:20:48.041107|S|2|36.59|0|2
A|RFIX|20260107|14:20:48.041364|S|1733|36.58|0|1733
A|RFIX|20260107|14:20:48.041827|S|361|36.58|0|361
A|RFIX|20260107|14:20:48.042607|S|25|36.58|0|25
A|RFIX|20260107|14:23:26.067399|S|2724|36.6|0|2724
A|RFIX|20260107|14:23:44.871270|S|90|36.6|0|90
A|RFIX|20260107|14:23:45.803345|S|100|36.6|0|100
A|RFIX|20260107|14:23:46.707615|S|100|36.6|0|100
A|RFIX|20260107|14:23:47.536847|S|100|36.6|0|100
A|RFIX|20260107|14:34:53.167230|S|2|36.63|0|2
A|RFIX|20260107|14:34:53.395775|S|2|36.63|0|2
A|RFIX|20260107|14:34:54.103798|S|2|36.63|0|2
A|RFIX|20260107|14:34:54.207682|S|2|36.63|0|2
A|RFIX|20260107|14:43:05.192023|S|2|36.61|0|2
A|RFIX|20260107|14:49:18.371868|S|2|36.62|0|2
A|RFIX|20260107|14:49:18.767651|S|2|36.62|0|2
A|RFIX|20260107|14:49:19.017078|S|2|36.62|0|2
A|RFIX|20260107|14:49:19.284440|S|2|36.62|0|2
A|RFIX|20260107|14:49:19.284513|S|1492|36.62|0|1492
A|RFIX|20260107|14:54:00.348698|S|2|36.63|0|2
A|RFIX|20260107|14:54:01.031078|S|2|36.63|0|2
A|RFIX|20260107|14:54:01.409889|S|2|36.63|0|2
A|RFIX|20260107|14:54:02.411130|S|2|36.63|0|2
A|RFIX|20260107|14:54:33.985607|S|100|36.56|0|100
A|RFIX|20260107|14:57:22.314276|S|476|36.61|0|476
A|RFIX|20260107|14:57:23.866408|S|2|36.61|0|2
A|RFIX|20260107|14:57:25.512384|S|2|36.61|0|2
A|RFIX|20260107|14:57:32.369300|S|220|36.62|0|220
A|RFIX|20260107|14:57:39.114330|S|2|36.62|0|2
A|RFIX|20260107|14:57:39.947082|S|2|36.62|0|2
A|RFIX|20260107|14:57:40.713622|S|2|36.62|0|2
A|RFIX|20260107|14:57:41.744132|S|2|36.62|0|2
A|RFIX|20260107|14:58:12.267633|S|2|36.62|0|2
A|RFIX|20260107|14:58:22.748797|S|2|36.61|0|2
A|RFIX|20260107|14:58:23.505965|S|2|36.61|0|2
A|RFIX|20260107|14:58:24.231964|S|2|36.61|0|2
A|RFIX|20260107|14:58:25.239244|S|2|36.61|0|2
A|RFIX|20260107|14:59:24.216895|S|2|36.62|0|2
A|RFIX|20260107|14:59:24.961938|S|2|36.62|0|2
A|RFIX|20260107|14:59:25.728850|S|2|36.62|0|2
A|RFIX|20260107|14:59:26.618897|S|2|36.62|0|2
A|RFIX|20260107|15:05:43.289355|S|581|36.61|0|581
A|RFIX|20260107|15:05:44.482800|S|2|36.61|0|2
A|RFIX|20260107|15:05:45.245694|S|2|36.61|0|2
A|RFIX|20260107|15:05:45.978702|S|2|36.61|0|2
A|RFIX|20260107|15:05:47.059249|S|2|36.61|0|2
A|RFIX|20260107|15:06:34.312028|S|2|36.6|0|2
A|RFIX|20260107|15:06:35.090349|S|2|36.6|0|2
A|RFIX|20260107|15:06:36.090784|S|2|36.6|0|2
A|RFIX|20260107|15:09:53.609811|S|500|36.6|0|500
A|RFIX|20260107|15:10:08.732699|S|2|36.62|0|2
A|RFIX|20260107|15:10:09.074039|S|2|36.62|0|2
A|RFIX|20260107|15:10:09.458128|S|2|36.62|0|2
A|RFIX|20260107|15:10:09.770802|S|2|36.62|0|2
A|RFIX|20260107|15:10:10.597147|S|2|36.61|0|2
A|RFIX|20260107|15:16:38.636239|S|105|36.59|0|105
A|RFIX|20260107|15:16:38.637026|S|100|36.59|0|100
A|RFIX|20260107|15:17:07.450500|S|2|36.63|0|2
A|RFIX|20260107|15:17:07.450581|S|498|36.63|0|498
A|RFIX|20260107|15:17:10.572115|S|2|36.62|0|2
A|RFIX|20260107|15:17:12.636190|S|2|36.62|0|2
A|RFIX|20260107|15:17:12.992870|S|2|36.62|0|2
A|RFIX|20260107|15:17:13.321318|S|2|36.62|0|2
A|RFIX|20260107|15:17:13.696537|S|2|36.62|0|2
A|RFIX|20260107|15:18:01.065488|S|8|36.59|0|8
A|RFIX|20260107|15:18:01.895322|S|100|36.59|0|100
A|RFIX|20260107|15:18:18.237073|S|2|36.63|0|2
A|RFIX|20260107|15:27:25.799986|S|2|36.58|0|2
A|RFIX|20260107|15:27:26.550647|S|2|36.58|0|2
A|RFIX|20260107|15:29:13.626455|S|2|36.58|0|2
A|RFMZ|20260107|13:47:22.410451|S|100|12.85|0|100
A|RGA|20260107|09:46:43.716000|S|3|200.77|0|3
A|RGA|20260107|13:17:13.253826|S|1|200.65|0|1
A|RGA|20260107|15:25:24.883400|S|1|200.49|0|1
A|RGA|20260107|15:49:50.582435|S|11|200.74|0|11
A|RGC|20260107|09:31:23.855657|S|100|37.485|0|100
A|RGC|20260107|09:32:03.278825|S|100|37.89|0|100
A|RGC|20260107|11:06:18.848538|S|200|44|0|200
A|RGC|20260107|11:51:15.996307|S|21|46.71|0|21
A|RGC|20260107|11:51:15.996453|S|11|46.71|0|11
A|RGC|20260107|11:51:15.996467|S|1|46.71|0|1
A|RGC|20260107|11:51:15.996500|S|132|46.71|0|132
A|RGC|20260107|11:51:15.996527|S|55|46.71|0|55
A|RGC|20260107|11:51:15.996527|S|111|46.71|0|111
A|RGC|20260107|11:51:15.996685|S|93|46.71|0|93
A|RGC|20260107|11:51:15.996747|S|94|46.71|0|94
A|RGC|20260107|11:51:15.996802|S|91|46.71|0|91
A|RGC|20260107|11:51:15.996879|S|1|46.71|0|1
A|RGC|20260107|11:51:15.996947|S|3|46.71|0|3
A|RGC|20260107|11:51:15.996981|S|3|46.71|0|3
A|RGC|20260107|11:51:15.996998|S|3|46.71|0|3
A|RGC|20260107|11:51:15.997289|S|2|46.71|0|2
A|RGC|20260107|11:51:15.997318|S|2|46.71|0|2
A|RGC|20260107|11:51:15.997348|S|2|46.71|0|2
A|RGC|20260107|11:51:15.997653|S|95|46.71|0|95
A|RGC|20260107|11:51:15.997653|S|5|46.71|0|5
A|RGC|20260107|11:51:15.997661|S|100|46.71|0|100
A|RGC|20260107|11:51:15.998140|S|89|46.71|0|89
A|RGC|20260107|11:51:15.998148|S|6|46.71|0|6
A|RGC|20260107|11:51:16.040274|S|50|46.74|0|50
A|RGC|20260107|11:51:16.040862|S|65|46.74|0|65
A|RGC|20260107|11:51:16.040878|S|85|46.74|0|85
A|RGC|20260107|12:04:18.033481|S|14|45.59|0|14
A|RGC|20260107|12:04:58.576839|S|23|45.59|0|23
A|RGC|20260107|12:06:35.589741|S|50|45.59|0|50
A|RGC|20260107|12:25:55.616498|S|100|49.1|0|100
A|RGC|20260107|12:28:34.695141|S|40|48.85|0|40
A|RGC|20260107|12:52:19.811981|S|100|50.09|0|100
A|RGC|20260107|13:10:58.898795|S|3|48.5|0|3
A|RGC|20260107|13:12:35.231969|S|25|48.15|0|25
A|RGC|20260107|13:14:48.006216|S|9|47.79|0|9
A|RGC|20260107|13:16:33.109383|S|1|47.25|0|1
A|RGC|20260107|13:17:03.125020|S|5|47.16|0|5
A|RGC|20260107|13:25:23.346113|S|2|48.31|0|2
A|RGC|20260107|13:30:03.770140|S|1|47|0|1
A|RGC|20260107|13:30:03.770141|S|1|47|0|1
A|RGC|20260107|13:30:03.770141|S|5|47|0|5
A|RGC|20260107|13:30:03.770141|S|1|47|0|1
A|RGC|20260107|14:06:53.862653|S|25|48.3|0|25
A|RGC|20260107|14:10:54.645036|S|100|48.08|0|100
A|RGC|20260107|14:19:35.487658|S|82|48.05|0|82
A|RGC|20260107|14:35:38.294843|S|10|48.7|0|10
A|RGC|20260107|14:35:38.294844|S|1|48.7|0|1
A|RGC|20260107|14:45:20.085781|S|1|47.75|0|1
A|RGC|20260107|14:45:26.341307|S|5|46.07|0|5
A|RGC|20260107|14:45:26.342076|S|5|46|0|5
A|RGC|20260107|14:45:26.344326|S|5|45.5|0|5
A|RGC|20260107|15:31:14.932586|S|3|49.02|0|3
A|RGC|20260107|15:55:00.259308|S|200|54|0|200
A|RGC|20260107|15:55:00.384564|S|3|53.6|0|3
A|RGC|20260107|15:55:00.384635|S|3|53.6|0|3
A|RGC|20260107|15:55:00.384698|S|3|53.6|0|3
A|RGC|20260107|15:55:00.384760|S|3|53.6|0|3
A|RGC|20260107|15:55:00.384823|S|3|53.6|0|3
A|RGC|20260107|15:55:00.384886|S|3|53.6|0|3
A|RGC|20260107|15:55:00.384949|S|3|53.6|0|3
A|RGC|20260107|15:55:00.385013|S|3|53.6|0|3
A|RGC|20260107|15:55:00.385074|S|3|53.6|0|3
A|RGC|20260107|15:55:00.385140|S|3|53.6|0|3
A|RGEN|20260107|11:04:04.554986|S|100|172.23|0|100
A|RGEN|20260107|11:05:14.286003|S|6|171.26|0|6
A|RGEN|20260107|11:19:39.162074|S|100|172.38|0|100
A|RGEN|20260107|13:32:35.612413|S|100|169.305|0|100
A|RGEN|20260107|15:29:41.861837|S|100|168.05|0|100
A|RGEN|20260107|15:36:42.675427|S|3|168.33|0|3
A|RGEN|20260107|15:57:17.859571|S|6|169.09|0|6
A|RGEN|20260107|15:57:25.955436|S|16|169.09|0|16
A|RGEN|20260107|15:57:25.955436|S|8|169.09|0|8
A|RGEN|20260107|15:59:37.105865|S|75|168.95|0|75
A|RGLD|20260107|09:50:32.081135|S|12|237|0|12
A|RGLD|20260107|10:00:51.059920|S|8|237.48|0|8
A|RGLD|20260107|10:07:25.329648|S|100|237.18|0|100
A|RGLD|20260107|10:07:26.579220|S|100|237.18|0|100
A|RGLD|20260107|10:07:26.579390|S|100|237.18|0|100
A|RGLD|20260107|10:07:28.528215|S|100|237.14|0|100
A|RGLD|20260107|10:07:40.801486|S|1|237.14|0|1
A|RGLD|20260107|10:07:40.801503|S|1|237.14|0|1
A|RGLD|20260107|10:07:40.818507|S|98|237.12|0|98
A|RGLD|20260107|10:15:34.331241|S|17|236.09|0|17
A|RGLD|20260107|10:40:31.355339|S|25|241.79|0|25
A|RGLD|20260107|10:40:31.355435|S|25|241.79|0|25
A|RGLD|20260107|10:40:31.355514|S|25|241.79|0|25
A|RGLD|20260107|10:40:31.355583|S|25|241.79|0|25
A|RGLD|20260107|10:40:31.720857|S|1|241.61|0|1
A|RGLD|20260107|11:02:05.173840|S|200|241.88|0|200
A|RGLD|20260107|11:10:41.177699|S|3|242.01|0|3
A|RGLD|20260107|11:11:11.518721|S|87|242.1|0|87
A|RGLD|20260107|11:11:38.570246|S|100|241.99|0|100
A|RGLD|20260107|11:11:38.570258|S|39|241.99|0|39
A|RGLD|20260107|11:11:38.570284|S|19|241.99|0|19
A|RGLD|20260107|11:11:38.570284|S|42|241.99|0|42
A|RGLD|20260107|11:11:38.570284|S|81|241.99|0|81
A|RGLD|20260107|11:11:38.570598|S|1|241.99|0|1
A|RGLD|20260107|11:11:38.570618|S|18|241.99|0|18
A|RGLD|20260107|11:11:38.570619|S|19|241.99|0|19
A|RGLD|20260107|11:12:16.572539|S|100|241.89|0|100
A|RGLD|20260107|11:12:16.585447|S|23|241.9|0|23
A|RGLD|20260107|11:13:21.853763|S|1|241.96|0|1
A|RGLD|20260107|11:13:21.853776|S|37|241.96|0|37
A|RGLD|20260107|11:13:21.854672|S|20|241.88|0|20
A|RGLD|20260107|11:13:21.863409|S|80|241.88|0|80
A|RGLD|20260107|11:13:21.863410|S|100|241.88|0|100
A|RGLD|20260107|11:13:21.863551|S|100|241.88|0|100
A|RGLD|20260107|11:13:21.863682|S|100|241.88|0|100
A|RGLD|20260107|11:41:17.962355|S|100|242.94|0|100
A|RGLD|20260107|11:41:17.962371|S|64|242.94|0|64
A|RGLD|20260107|11:46:23.028539|S|81|244|0|81
A|RGLD|20260107|11:46:23.028553|S|19|244|0|19
A|RGLD|20260107|11:46:23.028553|S|81|244|0|81
A|RGLD|20260107|11:46:23.028631|S|19|244|0|19
A|RGLD|20260107|11:47:08.151951|S|23|244|0|23
A|RGLD|20260107|11:47:08.151951|S|82|244|0|82
A|RGLD|20260107|11:47:08.151963|S|70|244|0|70
A|RGLD|20260107|12:05:50.815465|S|19|243.82|0|19
A|RGLD|20260107|12:05:55.850755|S|99|243.79|0|99
A|RGLD|20260107|12:06:18.345300|S|56|243.75|0|56
A|RGLD|20260107|12:06:18.345383|S|44|243.75|0|44
A|RGLD|20260107|12:06:18.345383|S|41|243.75|0|41
A|RGLD|20260107|12:06:18.345384|S|32|243.75|0|32
A|RGLD|20260107|12:06:18.345384|S|4|243.75|0|4
A|RGLD|20260107|12:06:18.345384|S|59|243.75|0|59
A|RGLD|20260107|12:06:18.345386|S|43|243.75|0|43
A|RGLD|20260107|12:06:18.345386|S|68|243.75|0|68
A|RGLD|20260107|12:25:51.575973|S|90|243.33|0|90
A|RGLD|20260107|12:25:51.575973|S|10|243.52|0|10
A|RGLD|20260107|12:25:51.575973|S|11|243.33|0|11
A|RGLD|20260107|12:25:51.576010|S|10|243.33|0|10
A|RGLD|20260107|12:25:51.576011|S|23|243.33|0|23
A|RGLD|20260107|12:25:51.576061|S|45|243.33|0|45
A|RGLD|20260107|12:25:51.576061|S|66|243.33|0|66
A|RGLD|20260107|12:25:51.576087|S|46|243.33|0|46
A|RGLD|20260107|12:25:51.576087|S|55|243.33|0|55
A|RGLD|20260107|12:26:19.805306|S|60|243|0|60
A|RGLD|20260107|12:48:47.847107|S|79|242.68|0|79
A|RGLD|20260107|12:50:09.483860|S|24|242.65|0|24
A|RGLD|20260107|12:50:09.483860|S|76|242.65|0|76
A|RGLD|20260107|12:50:09.484030|S|76|242.65|0|76
A|RGLD|20260107|12:50:09.484030|S|5|242.65|0|5
A|RGLD|20260107|12:50:09.485067|S|111|242.63|0|111
A|RGLD|20260107|12:50:09.510587|S|25|242.45|0|25
A|RGLD|20260107|12:50:09.539789|S|25|242.44|0|25
A|RGLD|20260107|12:50:37.019856|S|1|242.32|0|1
A|RGLD|20260107|12:51:06.270203|S|1|242.32|0|1
A|RGLD|20260107|12:52:56.995720|S|1|242.44|0|1
A|RGLD|20260107|12:56:30.518711|S|100|242.28|0|100
A|RGLD|20260107|12:56:30.518724|S|195|242.28|0|195
A|RGLD|20260107|13:00:48.541778|S|40|242.27|0|40
A|RGLD|20260107|13:00:48.541778|S|19|242.27|0|19
A|RGLD|20260107|13:00:48.541778|S|8|242.27|0|8
A|RGLD|20260107|13:03:35.656712|S|64|242.81|0|64
A|RGLD|20260107|13:03:35.656713|S|36|242.74|0|36
A|RGLD|20260107|13:03:35.656769|S|64|242.74|0|64
A|RGLD|20260107|13:03:35.656770|S|36|242.74|0|36
A|RGLD|20260107|13:03:35.656890|S|64|242.74|0|64
A|RGLD|20260107|13:03:35.656890|S|36|242.74|0|36
A|RGLD|20260107|13:05:12.004494|S|20|242.74|0|20
A|RGLD|20260107|13:05:12.004519|S|44|242.74|0|44
A|RGLD|20260107|13:06:44.955674|S|100|242.53|0|100
A|RGLD|20260107|13:06:44.955707|S|100|242.53|0|100
A|RGLD|20260107|13:06:44.955727|S|100|242.53|0|100
A|RGLD|20260107|13:06:44.955764|S|100|242.53|0|100
A|RGLD|20260107|13:07:33.608156|S|2|242.06|0|2
A|RGLD|20260107|13:07:44.243194|S|25|241.99|0|25
A|RGLD|20260107|13:18:12.772079|S|4|241.83|0|4
A|RGLD|20260107|13:24:02.527220|S|84|242.49|0|84
A|RGLD|20260107|13:24:02.527221|S|16|242.41|0|16
A|RGLD|20260107|13:43:53.202180|S|3|243.08|0|3
A|RGLD|20260107|13:43:53.202208|S|55|243.08|0|55
A|RGLD|20260107|13:43:53.202208|S|124|243.07|0|124
A|RGLD|20260107|13:44:25.743070|S|3|242.94|0|3
A|RGLD|20260107|13:44:25.743115|S|10|242.94|0|10
A|RGLD|20260107|13:44:25.743158|S|100|242.94|0|100
A|RGLD|20260107|13:44:25.743158|S|87|242.94|0|87
A|RGLD|20260107|13:44:25.743158|S|100|242.94|0|100
A|RGLD|20260107|13:44:25.743159|S|10|242.94|0|10
A|RGLD|20260107|13:44:25.743220|S|79|242.94|0|79
A|RGLD|20260107|13:44:25.743600|S|15|242.94|0|15
A|RGLD|20260107|13:44:25.743600|S|15|242.94|0|15
A|RGLD|20260107|13:44:25.743920|S|15|242.94|0|15
A|RGLD|20260107|13:44:25.744173|S|39|242.94|0|39
A|RGLD|20260107|13:44:25.744173|S|70|242.94|0|70
A|RGLD|20260107|13:44:25.747236|S|36|242.94|0|36
A|RGLD|20260107|13:44:25.747236|S|61|242.94|0|61
A|RGLD|20260107|13:44:25.747237|S|4|242.94|0|4
A|RGLD|20260107|13:44:28.350737|S|6|242.69|0|6
A|RGLD|20260107|13:54:35.258565|S|1|242.51|0|1
A|RGLD|20260107|13:55:03.923620|S|37|242.51|0|37
A|RGLD|20260107|13:55:03.949226|S|100|242.37|0|100
A|RGLD|20260107|13:55:03.949226|S|62|242.37|0|62
A|RGLD|20260107|13:55:03.949226|S|100|242.37|0|100
A|RGLD|20260107|13:55:03.949227|S|92|242.37|0|92
A|RGLD|20260107|13:55:03.949244|S|38|242.37|0|38
A|RGLD|20260107|13:55:03.949244|S|11|242.37|0|11
A|RGLD|20260107|13:55:03.949244|S|100|242.37|0|100
A|RGLD|20260107|14:10:35.389678|S|2|242.3|0|2
A|RGLD|20260107|14:10:35.389678|S|57|242.2|0|57
A|RGLD|20260107|14:10:35.389678|S|39|242.2|0|39
A|RGLD|20260107|14:10:35.389679|S|85|242.2|0|85
A|RGLD|20260107|14:10:35.389796|S|2|242.2|0|2
A|RGLD|20260107|14:12:09.219653|S|97|242.21|0|97
A|RGLD|20260107|14:12:09.219653|S|2|242.36|0|2
A|RGLD|20260107|14:12:23.052263|S|89|242.36|0|89
A|RGLD|20260107|14:12:23.052297|S|70|242.2|0|70
A|RGLD|20260107|14:12:23.052297|S|100|242.2|0|100
A|RGLD|20260107|14:12:23.052297|S|100|242.2|0|100
A|RGLD|20260107|14:12:23.052298|S|75|242.2|0|75
A|RGLD|20260107|14:12:23.052335|S|10|242.2|0|10
A|RGLD|20260107|14:12:23.052335|S|69|242.2|0|69
A|RGLD|20260107|14:12:23.058921|S|76|242.17|0|76
A|RGLD|20260107|14:12:23.058921|S|100|242.17|0|100
A|RGLD|20260107|14:12:23.058921|S|100|242.17|0|100
A|RGLD|20260107|14:12:23.058922|S|100|242.17|0|100
A|RGLD|20260107|14:12:23.058985|S|30|242.17|0|30
A|RGLD|20260107|14:12:23.058987|S|40|242.17|0|40
A|RGLD|20260107|14:12:23.058989|S|45|242.17|0|45
A|RGLD|20260107|14:12:23.058990|S|13|242.17|0|13
A|RGLD|20260107|14:29:13.673677|S|100|241.78|0|100
A|RGLD|20260107|14:35:14.083093|S|1|241.89|0|1
A|RGLD|20260107|14:43:51.866695|S|6|241.17|0|6
A|RGLD|20260107|14:51:24.572721|S|90|240.99|0|90
A|RGLD|20260107|15:06:59.428233|S|99|241.7|0|99
A|RGLD|20260107|15:08:03.334365|S|57|241.53|0|57
A|RGLD|20260107|15:08:03.334365|S|61|241.53|0|61
A|RGLD|20260107|15:08:54.162008|S|67|241.31|0|67
A|RGLD|20260107|15:08:54.162008|S|68|241.31|0|68
A|RGLD|20260107|15:11:50.870089|S|100|241.05|0|100
A|RGLD|20260107|15:11:50.870104|S|53|241.05|0|53
A|RGLD|20260107|15:30:33.583553|S|66|240.98|0|66
A|RGLD|20260107|15:31:42.613596|S|96|240.83|0|96
A|RGLD|20260107|15:31:42.613596|S|100|240.83|0|100
A|RGLD|20260107|15:31:42.613596|S|100|240.83|0|100
A|RGLD|20260107|15:31:42.615549|S|20|240.83|0|20
A|RGLD|20260107|15:31:42.615549|S|55|240.83|0|55
A|RGLD|20260107|15:35:26.127056|S|6|240.71|0|6
A|RGLD|20260107|15:47:55.616635|S|120|242.07|0|120
A|RGLD|20260107|15:48:07.619659|S|100|242.01|0|100
A|RGLD|20260107|15:48:07.619660|S|74|242.01|0|74
A|RGLD|20260107|15:48:07.619712|S|100|242.01|0|100
A|RGLD|20260107|15:48:07.619712|S|26|242.01|0|26
A|RGLD|20260107|15:48:07.619712|S|100|242.01|0|100
A|RGLD|20260107|15:48:07.619712|S|74|242.01|0|74
A|RGLD|20260107|15:48:07.619728|S|26|242.01|0|26
A|RGLD|20260107|15:48:07.619729|S|74|242.01|0|74
A|RGLD|20260107|15:48:07.619729|S|100|242.01|0|100
A|RGLD|20260107|15:48:07.619729|S|100|242.01|0|100
A|RGLD|20260107|15:48:07.619739|S|9|242.01|0|9
A|RGLD|20260107|15:48:10.651332|S|2|242.01|0|2
A|RGLD|20260107|15:48:11.398570|S|14|242.01|0|14
A|RGLD|20260107|15:48:11.398570|S|100|242.01|0|100
A|RGLD|20260107|15:48:11.398571|S|100|242.01|0|100
A|RGLD|20260107|15:48:11.398679|S|46|242.01|0|46
A|RGLD|20260107|15:48:11.398680|S|100|242.01|0|100
A|RGLD|20260107|15:48:11.398692|S|46|242.01|0|46
A|RGLD|20260107|15:48:11.398723|S|100|242|0|100
A|RGLD|20260107|15:48:11.398724|S|31|242|0|31
A|RGLD|20260107|15:48:11.399032|S|69|242|0|69
A|RGLD|20260107|15:48:11.399115|S|7|242|0|7
A|RGLD|20260107|15:48:11.399130|S|100|242|0|100
A|RGLD|20260107|15:48:11.399130|S|7|242|0|7
A|RGLD|20260107|15:48:11.399130|S|93|242|0|93
A|RGLD|20260107|15:48:11.399614|S|93|242|0|93
A|RGLD|20260107|15:48:11.399614|S|8|242|0|8
A|RGLD|20260107|15:48:11.404770|S|92|242|0|92
A|RGLD|20260107|15:48:11.404770|S|8|242|0|8
A|RGLD|20260107|15:48:11.404890|S|92|242|0|92
A|RGLD|20260107|15:48:11.404890|S|46|242|0|46
A|RGLD|20260107|15:48:11.404891|S|62|242|0|62
A|RGLD|20260107|15:48:11.405285|S|38|242|0|38
A|RGLD|20260107|15:48:11.405285|S|46|242|0|46
A|RGLD|20260107|15:48:24.647994|S|1|241.91|0|1
A|RGLD|20260107|15:48:45.940071|E|4|241.8|0|4
A|RGLD|20260107|15:48:45.940071|E|1|241.8|0|1
A|RGLD|20260107|15:53:03.227309|S|90|242.14|0|90
A|RGLD|20260107|15:53:03.227310|S|100|242.14|0|100
A|RGLD|20260107|15:53:03.227310|S|2|242.14|0|2
A|RGLD|20260107|15:53:03.227310|S|3|242.14|0|3
A|RGLD|20260107|15:53:03.227310|S|100|242.14|0|100
A|RGLD|20260107|15:53:03.227312|S|100|242.14|0|100
A|RGLD|20260107|15:53:03.227374|S|57|242.14|0|57
A|RGLD|20260107|15:53:03.227461|S|100|242.14|0|100
A|RGLD|20260107|15:53:03.227461|S|73|242.14|0|73
A|RGLD|20260107|15:53:03.227462|S|46|242.14|0|46
A|RGLD|20260107|15:53:03.227462|S|100|242.14|0|100
A|RGLD|20260107|15:53:03.227462|S|46|242.14|0|46
A|RGLD|20260107|15:54:16.747905|S|100|242.17|0|100
A|RGLD|20260107|15:54:16.747906|S|100|242.17|0|100
A|RGLD|20260107|15:54:16.748029|S|68|242.17|0|68
A|RGLD|20260107|15:54:17.838970|S|2|242.12|0|2
A|RGLD|20260107|15:55:23.896199|S|2|242.42|0|2
A|RGLD|20260107|15:55:26.801199|S|1|242.42|0|1
A|RGLD|20260107|15:55:31.187338|S|100|242.42|0|100
A|RGLD|20260107|15:55:31.187380|S|58|242.42|0|58
A|RGLD|20260107|15:55:31.187519|S|42|242.42|0|42
A|RGLD|20260107|15:55:31.187519|S|58|242.42|0|58
A|RGLD|20260107|15:55:31.200259|S|42|242.42|0|42
A|RGLD|20260107|15:55:31.200260|S|46|242.42|0|46
A|RGLD|20260107|15:55:47.977897|S|55|242.36|0|55
A|RGLD|20260107|15:55:47.977898|S|100|242.36|0|100
A|RGLD|20260107|15:55:47.996022|S|100|242.36|0|100
A|RGLD|20260107|15:55:48.793268|S|100|242.36|0|100
A|RGLD|20260107|15:55:48.793364|S|46|242.36|0|46
A|RGLD|20260107|15:57:07.442745|S|2|242.24|0|2
A|RGLD|20260107|15:57:07.442745|S|100|242.24|0|100
A|RGLD|20260107|15:57:07.442832|S|8|242.24|0|8
A|RGLD|20260107|15:57:07.442858|S|2|242.24|0|2
A|RGLD|20260107|15:57:07.442858|S|92|242.24|0|92
A|RGLD|20260107|15:57:07.442878|S|4|242.24|0|4
A|RGLD|20260107|15:57:07.442878|S|98|242.24|0|98
A|RGLD|20260107|15:57:07.442925|S|87|242.24|0|87
A|RGLD|20260107|15:57:07.442960|S|1|242.23|0|1
A|RGLD|20260107|15:57:07.442960|S|2|242.23|0|2
A|RGLD|20260107|15:57:19.986186|S|25|242.235|0|25
A|RGLD|20260107|15:57:19.986258|S|25|242.235|0|25
A|RGLD|20260107|15:57:19.986326|S|25|242.235|0|25
A|RGLD|20260107|15:57:27.081091|S|25|242.235|0|25
A|RGLD|20260107|15:57:45.795609|S|34|242.44|0|34
A|RGLD|20260107|15:57:45.795609|S|13|242.44|0|13
A|RGLD|20260107|15:57:46.904357|S|66|242.44|0|66
A|RGLD|20260107|15:59:00.793257|S|86|242.62|0|86
A|RGLD|20260107|15:59:29.494264|S|1|242.68|0|1
A|RGNT|20260107|09:30:00.170337|S|175|6.25|84660|151
A|RGNT|20260107|13:54:07.219947|S|43|6.72|0|43
A|RGNT|20260107|14:48:32.827238|S|25|6.68|0|25
A|RGNT|20260107|14:48:47.314346|S|25|6.68|0|25
A|RGNT|20260107|14:49:04.343640|S|18|6.68|0|18
A|RGNT|20260107|14:49:11.757043|S|8|6.68|0|8
A|RGNT|20260107|15:59:23.412708|S|16|6.39|0|16
A|RGNX|20260107|11:23:39.985272|S|75|15.005|0|75
A|RGNX|20260107|14:32:56.233448|S|7|14.86|0|7
A|RGNX|20260107|14:33:45.261287|S|18|14.85|0|18
A|RGP|20260107|10:16:38.022126|S|100|5.12|0|100
A|RGP|20260107|11:01:15.467005|S|25|5.175|0|25
A|RGP|20260107|11:01:30.986971|S|100|5.16|0|100
A|RGP|20260107|12:50:32.825281|S|100|5.19|0|100
A|RGP|20260107|13:29:40.966568|S|100|5.18|0|100
A|RGP|20260107|13:56:24.672298|S|90|5.22|0|90
A|RGP|20260107|15:00:03.161088|S|100|5.21|0|100
A|RGP|20260107|15:56:20.450661|S|88|5.24|0|88
A|RGP|20260107|15:59:17.346072|S|100|5.26|0|100
A|RGR|20260107|09:48:12.333381|S|100|34.71|0|100
A|RGR|20260107|11:50:07.662610|S|100|35.26|0|100
A|RGR|20260107|14:19:04.304145|S|300|35.275|0|300
A|RGR|20260107|15:54:34.504824|S|6|35.195|0|6
A|RGR|20260107|15:59:29.687301|S|100|35.17|0|100
A|RGTI|20260107|09:30:31.072373|S|40|25.22|0|40
A|RGTI|20260107|09:32:30.461163|S|100|25.14|0|100
A|RGTI|20260107|09:32:38.080474|S|100|25|0|100
A|RGTI|20260107|09:59:00.133416|S|100|25.68|0|100
A|RGTI|20260107|10:00:46.909257|S|100|25.62|0|100
A|RGTI|20260107|10:05:11.657632|S|1|25.35|0|1
A|RGTI|20260107|10:10:38.496215|S|10|25.4|0|10
A|RGTI|20260107|10:16:28.789872|E|100|25.525|0|100
A|RGTI|20260107|10:16:28.796384|E|100|25.525|0|100
A|RGTI|20260107|10:16:28.802817|E|100|25.525|0|100
A|RGTI|20260107|10:18:08.153386|S|1|25.61|0|1
A|RGTI|20260107|10:18:14.085554|S|1|25.62|0|1
A|RGTI|20260107|10:20:05.746516|S|1|25.36|0|1
A|RGTI|20260107|10:21:22.893276|S|82|25.37|0|82
A|RGTI|20260107|10:21:29.483485|S|1|25.35|0|1
A|RGTI|20260107|10:21:41.138956|S|1|25.33|0|1
A|RGTI|20260107|10:21:41.138956|S|1|25.33|0|1
A|RGTI|20260107|10:22:32.465372|S|1|25.31|0|1
A|RGTI|20260107|10:25:05.510247|S|1|25.44|0|1
A|RGTI|20260107|10:32:48.645822|S|1|25.64|0|1
A|RGTI|20260107|10:32:48.645822|S|1|25.64|0|1
A|RGTI|20260107|10:32:48.645822|S|1|25.64|0|1
A|RGTI|20260107|10:33:57.952995|S|1|25.71|0|1
A|RGTI|20260107|10:40:46.276498|S|200|25.99|0|200
A|RGTI|20260107|10:40:49.775549|S|200|26|0|200
A|RGTI|20260107|10:41:30.028054|S|1|26.05|0|1
A|RGTI|20260107|10:45:06.766429|S|200|25.88|0|200
A|RGTI|20260107|10:46:41.117707|S|1|25.79|0|1
A|RGTI|20260107|10:54:02.974128|S|10|25.93|0|10
A|RGTI|20260107|11:00:31.550791|S|1|26.02|0|1
A|RGTI|20260107|11:01:44.296775|S|1|26.05|0|1
A|RGTI|20260107|11:02:05.618150|S|5|26|0|5
A|RGTI|20260107|11:05:03.487663|S|100|25.965|0|100
A|RGTI|20260107|11:13:32.839217|S|100|25.965|0|100
A|RGTI|20260107|11:18:51.912614|S|30|25.95|0|30
A|RGTI|20260107|11:20:36.401997|S|100|25.755|0|100
A|RGTI|20260107|11:20:39.434217|S|100|25.755|0|100
A|RGTI|20260107|11:20:41.283052|S|100|25.73|0|100
A|RGTI|20260107|11:20:58.550790|S|1|25.73|0|1
A|RGTI|20260107|11:22:01.436355|S|1|25.7|0|1
A|RGTI|20260107|11:22:10.315759|S|1|25.69|0|1
A|RGTI|20260107|11:26:41.105915|S|1|25.91|0|1
A|RGTI|20260107|11:26:54.327910|S|1|25.94|0|1
A|RGTI|20260107|11:27:58.258579|S|1|26|0|1
A|RGTI|20260107|11:27:58.258579|S|1|26|0|1
A|RGTI|20260107|11:28:11.165461|S|100|26|0|100
A|RGTI|20260107|11:30:04.648299|S|1|26.02|0|1
A|RGTI|20260107|11:31:00.148314|S|1|26.05|0|1
A|RGTI|20260107|11:31:00.148314|S|1|26.05|0|1
A|RGTI|20260107|11:31:03.987435|S|1|26.06|0|1
A|RGTI|20260107|11:41:02.829421|S|1|26.11|0|1
A|RGTI|20260107|11:44:19.302521|S|1|26.27|0|1
A|RGTI|20260107|11:44:19.302521|S|1|26.27|0|1
A|RGTI|20260107|11:45:40.324234|S|1|26.35|0|1
A|RGTI|20260107|11:45:40.324235|S|1|26.35|0|1
A|RGTI|20260107|11:46:48.232397|S|100|26.41|0|100
A|RGTI|20260107|11:48:02.927520|S|1|26.43|0|1
A|RGTI|20260107|11:57:12.912037|S|100|26.09|0|100
A|RGTI|20260107|12:05:24.570082|S|100|26.045|0|100
A|RGTI|20260107|12:12:02.817198|S|1|25.78|0|1
A|RGTI|20260107|12:22:53.379368|S|1|25.66|0|1
A|RGTI|20260107|12:25:20.712499|S|1|25.6|0|1
A|RGTI|20260107|12:25:20.712499|S|1|25.6|0|1
A|RGTI|20260107|12:25:20.712499|S|1|25.6|0|1
A|RGTI|20260107|12:25:32.267871|S|1|25.59|0|1
A|RGTI|20260107|12:25:32.267871|S|1|25.59|0|1
A|RGTI|20260107|12:25:32.267872|S|1|25.59|0|1
A|RGTI|20260107|12:25:40.698018|S|1|25.58|0|1
A|RGTI|20260107|12:27:15.423059|S|10|25.58|0|10
A|RGTI|20260107|12:29:32.237895|S|100|25.58|0|100
A|RGTI|20260107|12:30:53.730816|S|500|25.5|0|500
A|RGTI|20260107|12:30:53.731302|S|300|25.5|0|300
A|RGTI|20260107|12:37:30.712212|S|22|25.53|0|22
A|RGTI|20260107|12:37:30.712510|S|63|25.53|0|63
A|RGTI|20260107|12:42:48.269624|S|1|25.49|0|1
A|RGTI|20260107|12:45:53.333821|S|1|25.43|0|1
A|RGTI|20260107|12:45:53.333822|S|1|25.43|0|1
A|RGTI|20260107|12:46:04.829881|S|1|25.42|0|1
A|RGTI|20260107|12:50:22.028236|S|1|25.33|0|1
A|RGTI|20260107|12:50:22.028237|S|1|25.33|0|1
A|RGTI|20260107|12:50:22.028237|S|1|25.33|0|1
A|RGTI|20260107|12:53:50.444943|S|1|25.41|0|1
A|RGTI|20260107|12:54:46.561243|E|100|25.455|0|100
A|RGTI|20260107|12:58:14.547362|S|1|25.5|0|1
A|RGTI|20260107|12:58:14.547362|S|1|25.5|0|1
A|RGTI|20260107|13:06:56.138110|S|1|25.64|0|1
A|RGTI|20260107|13:06:56.138110|S|1|25.64|0|1
A|RGTI|20260107|13:07:26.518886|S|1|25.7|0|1
A|RGTI|20260107|13:12:57.869910|S|100|25.6|0|100
A|RGTI|20260107|13:15:17.886675|E|100|25.555|0|100
A|RGTI|20260107|13:15:17.889072|E|100|25.555|0|100
A|RGTI|20260107|13:20:23.948435|S|100|25.565|0|100
A|RGTI|20260107|13:20:23.953528|S|100|25.565|0|100
A|RGTI|20260107|13:30:53.687880|S|1|25.74|0|1
A|RGTI|20260107|13:31:19.208443|S|100|25.795|0|100
A|RGTI|20260107|13:34:03.546185|S|1|25.84|0|1
A|RGTI|20260107|13:34:04.162184|S|81|25.82|0|81
A|RGTI|20260107|13:37:07.388280|S|1|25.74|0|1
A|RGTI|20260107|13:45:10.805917|S|1|25.67|0|1
A|RGTI|20260107|13:46:14.369162|S|1|25.59|0|1
A|RGTI|20260107|13:46:23.414090|S|1|25.58|0|1
A|RGTI|20260107|13:49:29.277598|S|3|25.595|0|3
A|RGTI|20260107|13:52:36.427586|S|10|25.57|0|10
A|RGTI|20260107|13:54:48.722768|S|1|25.54|0|1
A|RGTI|20260107|13:55:31.924620|S|1|25.46|0|1
A|RGTI|20260107|13:55:31.924620|S|1|25.46|0|1
A|RGTI|20260107|13:55:42.512181|S|1|25.45|0|1
A|RGTI|20260107|13:55:57.510283|S|5|25.47|0|5
A|RGTI|20260107|13:55:57.510751|S|1|25.47|0|1
A|RGTI|20260107|14:06:32.579565|S|100|25.635|0|100
A|RGTI|20260107|14:08:40.492491|S|100|25.615|0|100
A|RGTI|20260107|14:09:01.160623|S|400|25.59|0|400
A|RGTI|20260107|14:12:35.277884|S|100|25.43|0|100
A|RGTI|20260107|14:13:03.615067|S|72|25.41|0|72
A|RGTI|20260107|14:15:31.994911|S|100|25.47|0|100
A|RGTI|20260107|14:18:30.986062|S|100|25.535|0|100
A|RGTI|20260107|14:18:30.992294|S|100|25.535|0|100
A|RGTI|20260107|14:18:30.992925|S|100|25.535|0|100
A|RGTI|20260107|14:18:59.037294|S|1|25.57|0|1
A|RGTI|20260107|14:20:43.066977|S|1|25.62|0|1
A|RGTI|20260107|14:21:03.002345|S|1|25.65|0|1
A|RGTI|20260107|14:21:48.473928|S|1|25.67|0|1
A|RGTI|20260107|14:22:52.636382|S|100|25.645|0|100
A|RGTI|20260107|14:30:34.121402|S|1|25.74|0|1
A|RGTI|20260107|14:30:34.121402|S|1|25.74|0|1
A|RGTI|20260107|14:31:47.141151|S|1|25.83|0|1
A|RGTI|20260107|14:31:51.334696|S|1000|25.82|0|1000
A|RGTI|20260107|14:31:51.342563|S|100|25.815|0|100
A|RGTI|20260107|14:33:13.062286|S|1|25.86|0|1
A|RGTI|20260107|14:34:49.074936|S|1|25.87|0|1
A|RGTI|20260107|14:46:33.211169|S|5|25.68|0|5
A|RGTI|20260107|14:48:19.689302|S|100|25.73|0|100
A|RGTI|20260107|14:55:54.045058|S|100|25.645|0|100
A|RGTI|20260107|14:57:55.198670|S|100|25.67|0|100
A|RGTI|20260107|15:00:19.656392|S|100|25.735|0|100
A|RGTI|20260107|15:01:07.186094|S|93|25.68|0|93
A|RGTI|20260107|15:06:46.329017|S|100|25.72|0|100
A|RGTI|20260107|15:06:46.329018|S|1200|25.72|0|1200
A|RGTI|20260107|15:10:27.978925|S|1|25.55|0|1
A|RGTI|20260107|15:11:00.462551|S|1|25.51|0|1
A|RGTI|20260107|15:16:17.620565|S|69|25.38|0|69
A|RGTI|20260107|15:20:27.966997|S|100|25.45|0|100
A|RGTI|20260107|15:21:15.502387|S|1|25.49|0|1
A|RGTI|20260107|15:21:23.616901|S|1|25.5|0|1
A|RGTI|20260107|15:21:54.105387|S|8|25.46|0|8
A|RGTI|20260107|15:21:54.105577|S|46|25.46|0|46
A|RGTI|20260107|15:22:50.360844|S|200|25.36|0|200
A|RGTI|20260107|15:22:58.195632|S|1|25.35|0|1
A|RGTI|20260107|15:29:03.712941|S|1|25.24|0|1
A|RGTI|20260107|15:30:24.717633|S|90|25.25|0|90
A|RGTI|20260107|15:30:49.286022|S|5|25.245|0|5
A|RGTI|20260107|15:31:51.645121|S|200|25.195|0|200
A|RGTI|20260107|15:33:02.705188|S|126|25.225|0|126
A|RGTI|20260107|15:33:02.706480|S|126|25.225|0|126
A|RGTI|20260107|15:33:02.707729|S|126|25.225|0|126
A|RGTI|20260107|15:33:02.708957|S|126|25.225|0|126
A|RGTI|20260107|15:33:02.710167|S|126|25.225|0|126
A|RGTI|20260107|15:33:02.711431|S|126|25.225|0|126
A|RGTI|20260107|15:34:40.487158|S|1|25.14|0|1
A|RGTI|20260107|15:35:11.409518|S|150|25.125|0|150
A|RGTI|20260107|15:35:11.409518|S|200|25.125|0|200
A|RGTI|20260107|15:39:20.898897|S|1|25.18|0|1
A|RGTI|20260107|15:40:11.220756|S|1|25.19|0|1
A|RGTI|20260107|15:40:22.421988|S|1|25.21|0|1
A|RGTI|20260107|15:40:44.766773|S|1|25.23|0|1
A|RGTI|20260107|15:41:50.242311|S|1|25.24|0|1
A|RGTI|20260107|15:48:10.909878|S|1|25.28|0|1
A|RGTI|20260107|15:53:38.187078|S|158|25.255|0|158
A|RGTI|20260107|15:54:30.543032|S|13|25.245|0|13
A|RGTI|20260107|15:56:27.573718|S|100|25.2|0|100
A|RGTI|20260107|15:59:31.082492|S|100|25.215|0|100
A|RGTI|20260107|15:59:32.011284|S|100|25.215|0|100
A|RGTI|20260107|15:59:48.848598|S|350|25.205|0|350
A|RGTI|20260107|15:59:48.848675|S|50|25.205|0|50
A|RGTI|20260107|15:59:48.898701|S|350|25.205|0|350
A|RGTI|20260107|15:59:48.991112|S|50|25.205|0|50
A|RGTI|20260107|15:59:52.032247|S|100|25.195|0|100
A|RGTI|20260107|15:59:53.021595|S|98|25.195|0|98
A|RGTU|20260107|10:05:11.658418|S|100|19.43|0|100
A|RGTU|20260107|11:20:30.528093|S|100|20.15|0|100
A|RGTX|20260107|09:47:04.527819|S|16|15.82|0|16
A|RGTX|20260107|09:47:04.527820|S|791|15.83|0|791
A|RGTX|20260107|09:53:28.993713|S|100|15.83|0|100
A|RGTX|20260107|09:58:13.122840|S|16|15.98|0|16
A|RGTX|20260107|14:54:29.118909|S|4|16.08|0|4
A|RGTX|20260107|14:54:29.119006|S|803|16.08|0|803
A|RGTZ|20260107|09:30:00.741461|S|8|16.29|0|8
A|RGTZ|20260107|09:41:40.441284|S|522|15.98|0|522
A|RGTZ|20260107|09:41:40.441306|S|266|15.98|0|266
A|RGTZ|20260107|09:54:52.134564|S|450|15.9|0|450
A|RGTZ|20260107|09:58:43.218109|S|25|15.73|0|25
A|RGTZ|20260107|09:58:43.219593|S|200|15.73|0|200
A|RGTZ|20260107|10:40:25.053226|S|10|15.32|0|10
A|RGTZ|20260107|11:19:58.648170|S|505|15.39|0|505
A|RGTZ|20260107|11:36:27.972383|S|788|15.32|0|788
A|RGTZ|20260107|11:36:27.975474|S|15|15.35|0|15
A|RGTZ|20260107|12:19:59.173779|S|431|15.59|0|431
A|RGTZ|20260107|14:38:31.781188|S|566|15.54|0|566
A|RGTZ|20260107|14:38:31.781204|S|222|15.54|0|222
A|RGTZ|20260107|14:55:33.437718|S|788|15.71|0|788
A|RH|20260107|09:39:59.745527|S|2|209.66|0|2
A|RH|20260107|09:44:44.767175|S|23|207.58|0|23
A|RH|20260107|09:45:58.208424|S|50|206.75|0|50
A|RH|20260107|09:48:47.798452|S|50|204.54|0|50
A|RH|20260107|09:52:01.085766|S|50|205.75|0|50
A|RH|20260107|10:47:53.392932|S|5|203.5|0|5
A|RH|20260107|10:47:53.393517|S|10|203.5|0|10
A|RH|20260107|12:42:24.407046|S|100|211.92|0|100
A|RH|20260107|13:32:22.681601|S|2|207.99|0|2
A|RH|20260107|13:32:22.681611|S|2|207.99|0|2
A|RH|20260107|13:32:22.681693|S|196|207.99|0|196
A|RH|20260107|14:02:16.732915|S|37|207.63|0|37
A|RH|20260107|14:36:00.318975|S|12|209.89|0|12
A|RH|20260107|15:14:22.734863|S|100|207.67|0|100
A|RH|20260107|15:14:22.735303|S|100|208.02|0|100
A|RH|20260107|15:49:59.413143|S|7|207.92|0|7
A|RHI|20260107|10:01:47.775115|S|100|27.525|0|100
A|RHI|20260107|11:13:42.151248|S|100|27.58|0|100
A|RHI|20260107|11:57:42.749615|S|14|27.49|0|14
A|RHI|20260107|12:54:33.587581|S|43|27.59|0|43
A|RHI|20260107|12:54:33.587581|S|68|27.59|0|68
A|RHI|20260107|12:58:31.125342|S|73|27.59|0|73
A|RHI|20260107|12:59:30.832563|S|65|27.61|0|65
A|RHI|20260107|13:32:37.099718|S|100|27.63|0|100
A|RHI|20260107|13:32:37.099747|S|3|27.63|0|3
A|RHI|20260107|13:35:39.232227|S|9|27.66|0|9
A|RHI|20260107|13:35:47.086704|S|91|27.66|0|91
A|RHI|20260107|13:36:06.458243|S|10|27.68|0|10
A|RHI|20260107|13:36:42.776089|S|50|27.68|0|50
A|RHI|20260107|13:37:41.428997|S|100|27.69|0|100
A|RHI|20260107|13:41:56.199907|S|45|27.68|0|45
A|RHI|20260107|13:41:56.199951|S|45|27.68|0|45
A|RHI|20260107|13:41:56.200072|S|15|27.68|0|15
A|RHI|20260107|13:43:01.684486|S|100|27.71|0|100
A|RHI|20260107|13:43:01.684487|S|64|27.71|0|64
A|RHI|20260107|13:43:01.684540|S|78|27.71|0|78
A|RHI|20260107|13:56:27.387111|S|8|27.7|0|8
A|RHI|20260107|13:57:37.139519|S|22|27.7|0|22
A|RHI|20260107|14:00:20.377580|S|30|27.71|0|30
A|RHLD|20260107|11:53:53.911155|S|1|202.63|0|1
A|RHLD|20260107|12:50:51.464980|S|10|203|0|10
A|RHLD|20260107|15:55:07.209063|S|5|208.59|0|5
A|RHP|20260107|10:44:01.832007|S|100|92.21|0|100
A|RHP|20260107|11:15:16.404835|S|5|92.24|0|5
A|RHP|20260107|11:42:19.075414|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075497|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075569|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075633|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075694|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075754|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075818|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075878|S|10|92.01|0|10
A|RHP|20260107|11:42:19.075942|S|10|92.01|0|10
A|RHP|20260107|11:42:19.076006|S|10|92.01|0|10
A|RHP|20260107|11:42:31.360678|S|4|91.97|0|4
A|RHP|20260107|11:43:43.517384|S|25|91.84|0|25
A|RHP|20260107|11:43:43.518113|S|2|91.79|0|2
A|RHP|20260107|11:48:03.953619|S|3|91.46|0|3
A|RHP|20260107|11:49:21.874430|S|4|91.31|0|4
A|RHP|20260107|11:49:21.874753|S|21|91.3|0|21
A|RHP|20260107|11:49:35.167935|S|10|91.3|0|10
A|RHP|20260107|11:49:35.168051|S|10|91.3|0|10
A|RHP|20260107|11:51:51.522492|S|100|91.45|0|100
A|RHP|20260107|11:51:51.536921|S|74|91.53|0|74
A|RHP|20260107|11:51:51.628289|S|100|91.75|0|100
A|RHP|20260107|13:15:28.684667|S|100|91.57|0|100
A|RHP|20260107|13:17:29.437026|S|10|91.46|0|10
A|RHP|20260107|13:17:29.437106|S|10|91.46|0|10
A|RHP|20260107|13:17:29.537904|S|100|91.39|0|100
A|RHP|20260107|13:21:51.007800|S|10|91.31|0|10
A|RHP|20260107|13:21:51.007874|S|10|91.31|0|10
A|RHP|20260107|13:21:51.007941|S|10|91.31|0|10
A|RHP|20260107|13:21:51.008007|S|10|91.31|0|10
A|RHP|20260107|13:21:51.008068|S|10|91.31|0|10
A|RHP|20260107|13:21:51.008133|S|10|91.31|0|10
A|RHP|20260107|13:30:40.446500|S|10|91.195|0|10
A|RHP|20260107|15:31:50.296435|S|66|91.95|0|66
A|RHP|20260107|15:31:50.296626|S|3|91.95|0|3
A|RHP|20260107|15:36:20.298391|S|19|91.91|0|19
A|RHP|20260107|15:49:46.932314|S|19|92.37|0|19
A|RIET|20260107|12:51:56.265279|S|2|9.42|0|2
A|RIG|20260107|09:46:27.682566|S|200|4.26|0|200
A|RIG|20260107|09:49:50.511371|S|300|4.255|0|300
A|RIG|20260107|10:01:55.103681|S|1212|4.295|0|1212
A|RIG|20260107|10:01:55.103681|S|300|4.295|0|300
A|RIG|20260107|10:09:30.914418|S|3|4.305|0|3
A|RIG|20260107|11:04:30.764823|S|3|4.265|0|3
A|RIG|20260107|11:21:36.718038|S|300|4.255|0|300
A|RIG|20260107|11:49:30.342509|S|2|4.275|0|2
A|RIG|20260107|12:04:30.549454|S|1|4.265|0|1
A|RIG|20260107|12:14:30.641653|S|1|4.245|0|1
A|RIG|20260107|12:27:29.882680|S|300|4.215|0|300
A|RIG|20260107|12:29:30.011395|S|3|4.215|0|3
A|RIG|20260107|12:55:59.197421|S|400|4.175|0|400
A|RIG|20260107|12:55:59.197466|S|400|4.175|0|400
A|RIG|20260107|13:01:31.666516|S|1|4.155|0|1
A|RIG|20260107|13:04:17.959867|S|7|4.155|0|7
A|RIG|20260107|13:14:30.123973|S|1|4.155|0|1
A|RIG|20260107|13:48:00.285292|S|100|4.155|0|100
A|RIG|20260107|14:10:38.197626|S|600|4.185|0|600
A|RIG|20260107|14:19:30.025168|S|15|4.185|0|15
A|RIG|20260107|14:31:27.652628|S|12|4.185|0|12
A|RIG|20260107|14:31:27.714412|S|4|4.185|0|4
A|RIG|20260107|14:34:30.605074|S|16|4.205|0|16
A|RIG|20260107|15:00:42.959486|S|100|4.215|0|100
A|RIG|20260107|15:04:30.683452|S|1|4.215|0|1
A|RIG|20260107|15:06:03.109017|S|100|4.205|0|100
A|RIG|20260107|15:06:33.320724|S|69|4.205|0|69
A|RIG|20260107|15:08:02.916255|S|49|4.205|0|49
A|RIG|20260107|15:09:07.856959|S|100|4.205|0|100
A|RIG|20260107|15:13:27.632410|S|100|4.2|0|100
A|RIG|20260107|15:20:56.591928|S|73|4.205|0|73
A|RIG|20260107|15:23:24.736756|S|111|4.205|0|111
A|RIG|20260107|15:25:16.105250|S|100|4.205|0|100
A|RIG|20260107|15:33:54.478717|S|343|4.195|0|343
A|RIG|20260107|15:41:18.205537|S|100|4.185|0|100
A|RIG|20260107|15:42:49.927869|S|200|4.195|0|200
A|RIG|20260107|15:43:27.236338|S|100|4.195|0|100
A|RIG|20260107|15:43:40.411813|S|200|4.195|0|200
A|RIG|20260107|15:43:40.411813|S|3001|4.195|0|3001
A|RIG|20260107|15:43:40.411814|S|100|4.195|0|100
A|RIG|20260107|15:52:05.896851|S|200|4.205|0|200
A|RIG|20260107|15:52:34.171539|S|100|4.205|0|100
A|RIG|20260107|15:53:36.577481|S|100|4.205|0|100
A|RIG|20260107|15:57:00.664087|S|100|4.205|0|100
A|RIG|20260107|15:59:30.278668|S|400|4.205|0|400
A|RIGL|20260107|09:53:35.367569|S|1|46.3|0|1
A|RIGL|20260107|09:53:35.367584|S|100|46.29|0|100
A|RIGL|20260107|09:53:35.367592|S|1|46.27|0|1
A|RIGL|20260107|10:38:55.787982|S|100|47.2|0|100
A|RIGL|20260107|14:36:16.798344|S|13|46.69|0|13
A|RIGL|20260107|14:36:16.798431|S|17|46.69|0|17
A|RIGL|20260107|15:18:04.423215|S|4|46.9|0|4
A|RIGL|20260107|15:20:09.828296|S|100|46.96|0|100
A|RILY|20260107|10:25:47.328645|S|1|5.67|0|1
A|RILY|20260107|12:04:54.246748|S|1|5.92|0|1
A|RILY|20260107|12:05:04.968509|S|3|5.94|0|3
A|RILY|20260107|13:37:21.314852|S|1|6.04|0|1
A|RILY|20260107|13:58:38.293806|S|18|6|0|18
A|RILY|20260107|13:58:38.293806|S|4|6|0|4
A|RILY|20260107|13:58:38.295104|S|10|5.99|0|10
A|RILY|20260107|14:12:27.829545|S|96|6.02|0|96
A|RILY|20260107|14:12:27.829545|S|35|6.02|0|35
A|RILY|20260107|14:13:37.599340|S|10|6.02|0|10
A|RILY|20260107|14:13:37.599340|S|12|6.02|0|12
A|RILY|20260107|14:57:59.492248|S|3|6.18|0|3
A|RIME|20260107|09:30:01.156020|S|100|1.325|0|100
A|RIO|20260107|09:30:46.335374|S|60|84.09|0|60
A|RIO|20260107|09:30:46.335374|S|10|84.09|0|10
A|RIO|20260107|09:32:03.923446|S|10|84.27|0|10
A|RIO|20260107|09:41:20.245285|S|10|83.95|0|10
A|RIO|20260107|09:50:27.212374|S|34|83.9|0|34
A|RIO|20260107|09:50:27.212374|S|10|83.9|0|10
A|RIO|20260107|10:11:11.179887|S|100|84.19|0|100
A|RIO|20260107|10:21:37.572901|S|40|84.18|0|40
A|RIO|20260107|10:24:53.759031|S|6|84.36|0|6
A|RIO|20260107|10:24:53.759049|S|6|84.36|0|6
A|RIO|20260107|10:25:49.658984|S|1|84.34|0|1
A|RIO|20260107|10:27:07.065623|S|80|84.35|0|80
A|RIO|20260107|10:32:03.537365|S|20|84.41|0|20
A|RIO|20260107|10:34:59.427164|S|10|84.46|0|10
A|RIO|20260107|10:34:59.427164|S|40|84.46|0|40
A|RIO|20260107|10:36:15.094529|S|50|84.46|0|50
A|RIO|20260107|10:36:15.094529|S|10|84.46|0|10
A|RIO|20260107|10:38:08.131493|S|16|84.5|0|16
A|RIO|20260107|10:38:08.131750|S|30|84.5|0|30
A|RIO|20260107|10:38:08.131750|S|54|84.5|0|54
A|RIO|20260107|10:39:53.566975|S|40|84.42|0|40
A|RIO|20260107|10:42:33.564159|S|20|84.37|0|20
A|RIO|20260107|10:42:33.564160|S|30|84.37|0|30
A|RIO|20260107|10:42:50.527986|S|10|84.41|0|10
A|RIO|20260107|10:42:50.527986|S|26|84.41|0|26
A|RIO|20260107|10:44:27.842757|S|40|84.35|0|40
A|RIO|20260107|10:44:28.015553|S|40|84.36|0|40
A|RIO|20260107|10:55:20.346740|S|70|84.28|0|70
A|RIO|20260107|10:58:04.675233|S|80|84.39|0|80
A|RIO|20260107|10:58:04.675233|S|10|84.39|0|10
A|RIO|20260107|11:03:06.678536|S|80|84.5|0|80
A|RIO|20260107|11:06:03.905166|S|80|84.49|0|80
A|RIO|20260107|11:15:57.678860|S|90|84.46|0|90
A|RIO|20260107|11:15:57.678860|S|10|84.46|0|10
A|RIO|20260107|11:17:05.940359|S|100|84.46|0|100
A|RIO|20260107|11:17:36.126091|S|10|84.43|0|10
A|RIO|20260107|11:17:41.108003|S|50|84.44|0|50
A|RIO|20260107|11:17:41.108100|S|50|84.44|0|50
A|RIO|20260107|11:19:56.559299|S|90|84.48|0|90
A|RIO|20260107|11:21:24.179699|S|100|84.52|0|100
A|RIO|20260107|11:22:43.968841|S|20|84.61|0|20
A|RIO|20260107|11:24:09.152816|S|100|84.6|0|100
A|RIO|20260107|11:26:38.915993|S|10|84.58|0|10
A|RIO|20260107|11:26:38.915993|S|90|84.58|0|90
A|RIO|20260107|11:27:14.141712|S|60|84.55|0|60
A|RIO|20260107|11:28:26.863510|S|10|84.53|0|10
A|RIO|20260107|11:28:26.863510|S|90|84.53|0|90
A|RIO|20260107|11:28:31.412740|S|100|84.53|0|100
A|RIO|20260107|11:35:17.653497|S|50|84.56|0|50
A|RIO|20260107|12:01:06.529709|S|16|84.75|0|16
A|RIO|20260107|12:01:06.529730|S|16|84.75|0|16
A|RIO|20260107|12:01:06.529730|S|18|84.75|0|18
A|RIO|20260107|12:45:36.718848|S|110|84.605|0|110
A|RIO|20260107|12:48:31.177890|S|50|84.61|0|50
A|RIO|20260107|12:50:27.332317|S|100|84.57|0|100
A|RIO|20260107|12:50:40.619441|S|49|84.57|0|49
A|RIO|20260107|13:37:52.835228|S|50|84.57|0|50
A|RIO|20260107|13:46:52.010696|S|100|84.56|0|100
A|RIO|20260107|13:50:04.195746|S|120|84.52|0|120
A|RIO|20260107|14:05:30.731558|S|49|84.65|0|49
A|RIO|20260107|14:05:31.244547|S|49|84.66|0|49
A|RIO|20260107|14:09:08.565280|S|49|84.76|0|49
A|RIO|20260107|14:09:08.565323|S|49|84.76|0|49
A|RIO|20260107|14:10:35.600638|S|49|84.755|0|49
A|RIO|20260107|14:17:19.562521|S|49|84.71|0|49
A|RIO|20260107|14:17:26.818837|S|49|84.72|0|49
A|RIO|20260107|14:19:11.554433|S|49|84.73|0|49
A|RIO|20260107|14:25:04.582331|S|49|84.63|0|49
A|RIO|20260107|14:25:04.647451|S|49|84.635|0|49
A|RIO|20260107|14:25:05.139258|S|49|84.635|0|49
A|RIO|20260107|14:30:30.389220|S|212|84.59|0|212
A|RIO|20260107|14:57:32.985905|S|49|84.65|0|49
A|RIO|20260107|15:01:07.878258|S|17|84.68|0|17
A|RIO|20260107|15:02:59.936200|S|49|84.71|0|49
A|RIO|20260107|15:17:55.429448|S|49|84.64|0|49
A|RIO|20260107|15:31:57.618248|S|150|84.65|0|150
A|RIO|20260107|15:35:39.348479|S|100|84.67|0|100
A|RIO|20260107|15:41:55.641460|S|7|84.725|0|7
A|RIO|20260107|15:50:21.337594|S|49|84.82|0|49
A|RIO|20260107|15:50:49.323936|S|49|84.83|0|49
A|RIO|20260107|15:51:39.189184|S|50|84.82|0|50
A|RIO|20260107|15:51:39.189226|S|140|84.82|0|140
A|RIO|20260107|15:53:18.988446|S|50|84.79|0|50
A|RIO|20260107|15:58:14.770425|S|100|84.895|0|100
A|RIO|20260107|15:59:38.836285|S|50|84.91|0|50
A|RIO|20260107|15:59:49.536343|S|50|84.89|0|50
A|RIOT|20260107|09:30:31.401772|S|300|14.92|0|300
A|RIOT|20260107|09:32:40.173509|S|200|14.66|0|200
A|RIOT|20260107|09:32:56.823086|S|300|14.63|0|300
A|RIOT|20260107|09:41:44.113009|S|100|14.9|0|100
A|RIOT|20260107|09:57:05.307796|S|17|15.135|0|17
A|RIOT|20260107|09:57:05.307797|S|83|15.135|0|83
A|RIOT|20260107|10:00:05.068453|S|100|14.955|0|100
A|RIOT|20260107|10:07:41.615796|S|10|14.85|0|10
A|RIOT|20260107|10:23:00.076623|S|300|14.905|0|300
A|RIOT|20260107|10:23:22.532213|S|100|14.855|0|100
A|RIOT|20260107|10:29:12.040210|S|400|14.95|0|400
A|RIOT|20260107|10:34:23.638079|S|100|14.92|0|100
A|RIOT|20260107|10:44:27.993018|S|100|15.19|0|100
A|RIOT|20260107|10:46:35.930441|S|100|15.15|0|100
A|RIOT|20260107|10:59:34.588038|S|12|15.285|0|12
A|RIOT|20260107|11:03:25.207522|S|300|15.295|0|300
A|RIOT|20260107|11:11:26.116354|S|100|15.25|0|100
A|RIOT|20260107|11:46:17.550013|S|300|15.305|0|300
A|RIOT|20260107|12:11:21.564925|S|100|15.265|0|100
A|RIOT|20260107|12:16:57.834201|S|100|15.25|0|100
A|RIOT|20260107|12:55:23.387572|S|100|15.19|0|100
A|RIOT|20260107|13:32:29.752867|S|30|15.14|0|30
A|RIOT|20260107|13:53:34.292692|S|100|14.905|0|100
A|RIOT|20260107|13:55:08.272101|S|300|14.91|0|300
A|RIOT|20260107|14:11:43.170459|S|200|14.92|0|200
A|RIOT|20260107|14:18:59.350663|S|100|15|0|100
A|RIOT|20260107|14:44:59.989349|S|143|15.055|0|143
A|RIOT|20260107|14:46:07.056960|S|100|15.05|0|100
A|RIOT|20260107|14:58:20.297949|S|100|15.065|0|100
A|RIOT|20260107|15:40:02.249550|S|100|15.09|0|100
A|RIOT|20260107|15:41:55.002921|S|100|15.11|0|100
A|RIOT|20260107|15:41:55.003010|S|32|15.11|0|32
A|RIOT|20260107|15:41:55.003065|S|100|15.11|0|100
A|RIOT|20260107|15:41:55.003690|S|68|15.11|0|68
A|RIOT|20260107|15:45:55.977282|S|100|15.18|0|100
A|RIOT|20260107|15:45:55.977596|S|100|15.18|0|100
A|RIOT|20260107|15:47:37.265108|S|500|15.23|0|500
A|RIOT|20260107|15:47:37.265109|S|100|15.23|0|100
A|RIOT|20260107|15:48:11.283207|S|485|15.24|0|485
A|RIOT|20260107|15:48:12.302134|S|115|15.24|0|115
A|RIOT|20260107|15:48:26.365026|S|10|15.23|0|10
A|RIOT|20260107|15:50:01.734735|S|100|15.24|0|100
A|RIOT|20260107|15:50:07.315145|S|20|15.23|0|20
A|RIOT|20260107|15:50:44.974835|S|100|15.21|0|100
A|RIOT|20260107|15:51:30.545915|S|100|15.22|0|100
A|RIOT|20260107|15:51:30.546735|S|100|15.22|0|100
A|RIOT|20260107|15:51:30.570295|S|100|15.22|0|100
A|RIOT|20260107|15:51:30.570369|S|100|15.22|0|100
A|RIOT|20260107|15:51:30.570429|S|100|15.22|0|100
A|RIOT|20260107|15:51:46.257834|S|1|15.21|0|1
A|RIOT|20260107|15:51:46.257848|S|569|15.21|0|569
A|RIOT|20260107|15:53:30.039533|S|100|15.23|0|100
A|RIOT|20260107|15:53:30.039533|S|100|15.23|0|100
A|RIOT|20260107|15:53:30.039533|S|100|15.23|0|100
A|RIOT|20260107|15:53:30.039534|S|100|15.23|0|100
A|RIOT|20260107|15:53:30.039534|S|100|15.23|0|100
A|RIOT|20260107|15:53:30.040018|S|100|15.23|0|100
A|RIOT|20260107|15:55:30.874054|S|100|15.26|0|100
A|RIOT|20260107|15:56:42.631602|S|20|15.26|0|20
A|RIOT|20260107|15:56:42.631602|S|200|15.26|0|200
A|RIOT|20260107|15:56:42.631602|S|200|15.265|0|200
A|RIOT|20260107|15:56:42.631603|S|100|15.26|0|100
A|RIOT|20260107|15:56:42.631604|S|100|15.26|0|100
A|RIOT|20260107|15:56:42.631604|S|100|15.26|0|100
A|RIOT|20260107|15:57:42.506030|S|600|15.28|0|600
A|RIOT|20260107|15:58:01.691703|S|14|15.26|0|14
A|RIOT|20260107|15:58:01.691729|S|14|15.26|0|14
A|RIOT|20260107|15:58:01.691729|S|86|15.26|0|86
A|RIOT|20260107|15:58:15.386691|S|100|15.26|0|100
A|RIOT|20260107|15:58:15.386940|S|100|15.26|0|100
A|RIOT|20260107|15:58:15.387896|S|100|15.26|0|100
A|RIOT|20260107|15:58:25.256482|S|200|15.24|0|200
A|RIOT|20260107|15:58:25.256609|S|200|15.24|0|200
A|RIOT|20260107|15:58:34.449285|S|100|15.24|0|100
A|RIOT|20260107|15:58:40.050238|S|200|15.225|0|200
A|RIOT|20260107|15:58:45.769258|S|100|15.23|0|100
A|RIOT|20260107|15:58:45.774719|S|400|15.24|0|400
A|RIOT|20260107|15:58:45.783319|S|100|15.25|0|100
A|RIOT|20260107|15:58:47.976725|S|300|15.255|0|300
A|RIOT|20260107|15:59:15.659534|S|200|15.275|0|200
A|RIOT|20260107|15:59:15.670245|S|200|15.275|0|200
A|RIOT|20260107|15:59:15.687077|S|200|15.275|0|200
A|RIOT|20260107|15:59:24.319143|S|341|15.275|0|341
A|RIOT|20260107|15:59:24.319143|S|200|15.275|0|200
A|RIOX|20260107|11:03:25.201295|S|100|10.105|0|100
A|RISN|20260107|12:26:55.569117|S|100|29.5|0|100
A|RITM|20260107|10:33:13.123281|S|100|11.08|0|100
A|RITM|20260107|11:22:27.280348|S|1315|11.09|0|1315
A|RITM|20260107|11:40:59.631989|S|100|11.1|0|100
A|RITM|20260107|12:00:04.642860|S|1|11.12|0|1
A|RITM|20260107|12:51:08.710210|S|100|11.11|0|100
A|RITM|20260107|14:00:10.491744|S|300|11.13|0|300
A|RITM|20260107|14:01:53.349196|S|100|11.13|0|100
A|RITM|20260107|14:06:27.747010|S|64|11.13|0|64
A|RITM|20260107|14:10:40.014592|S|100|11.12|0|100
A|RITM|20260107|14:10:40.220480|S|1117|11.125|0|1117
A|RITM|20260107|14:10:40.220481|S|200|11.13|0|200
A|RITM|20260107|14:10:40.220481|S|100|11.13|0|100
A|RITM|20260107|14:10:40.224614|S|100|11.14|0|100
A|RITM|20260107|14:11:12.362580|S|100|11.15|0|100
A|RITM|20260107|14:11:17.293249|S|100|11.14|0|100
A|RITM|20260107|14:11:17.293249|S|200|11.14|0|200
A|RITM|20260107|14:11:17.303428|S|200|11.14|0|200
A|RITM|20260107|14:11:24.675042|S|100|11.15|0|100
A|RITM|20260107|14:13:16.157354|S|100|11.14|0|100
A|RITM|20260107|14:14:05.541872|S|100|11.14|0|100
A|RITM|20260107|14:14:05.541872|S|200|11.14|0|200
A|RITM|20260107|14:30:17.503194|S|100|11.15|0|100
A|RITM|20260107|14:30:21.709429|S|100|11.14|0|100
A|RITM|20260107|14:30:21.709430|S|100|11.14|0|100
A|RITM|20260107|14:32:24.828172|S|100|11.14|0|100
A|RITM|20260107|14:33:30.922516|S|100|11.14|0|100
A|RITM|20260107|14:51:01.040468|S|100|11.145|0|100
A|RITM|20260107|14:51:01.040868|S|400|11.145|0|400
A|RITM|20260107|15:05:54.228640|S|500|11.145|0|500
A|RITM|20260107|15:43:24.129295|S|100|11.14|0|100
A|RITM|20260107|15:54:57.211986|S|100|11.145|0|100
A|RITM|20260107|15:56:33.254493|S|100|11.145|0|100
A|RIVN|20260107|09:30:07.758957|S|100|19.4|0|100
A|RIVN|20260107|09:31:08.206778|S|200|19.475|0|200
A|RIVN|20260107|09:31:14.303862|S|100|19.47|0|100
A|RIVN|20260107|09:31:14.303914|S|200|19.47|0|200
A|RIVN|20260107|09:31:14.423678|S|100|19.46|0|100
A|RIVN|20260107|09:33:33.752884|S|200|19.41|0|200
A|RIVN|20260107|09:36:05.845082|S|120|19.435|0|120
A|RIVN|20260107|09:37:15.982165|S|160|19.37|0|160
A|RIVN|20260107|09:37:15.982165|S|100|19.37|0|100
A|RIVN|20260107|09:38:11.924276|S|160|19.44|0|160
A|RIVN|20260107|09:53:39.827181|S|300|18.905|0|300
A|RIVN|20260107|09:53:39.828685|S|90|18.905|0|90
A|RIVN|20260107|09:56:35.825799|S|100|18.855|0|100
A|RIVN|20260107|10:06:58.545645|S|100|18.915|0|100
A|RIVN|20260107|10:33:33.135314|S|29|19.55|0|29
A|RIVN|20260107|11:50:44.409221|S|123|20.025|0|123
A|RIVN|20260107|11:50:44.410029|S|158|20.025|0|158
A|RIVN|20260107|11:52:09.988411|S|310|20.025|0|310
A|RIVN|20260107|11:55:50.988455|S|158|20.025|0|158
A|RIVN|20260107|11:55:50.994650|S|400|19.985|0|400
A|RIVN|20260107|11:57:05.840200|S|400|19.945|0|400
A|RIVN|20260107|11:57:05.840280|S|230|19.945|0|230
A|RIVN|20260107|11:59:18.854208|S|320|19.945|0|320
A|RIVN|20260107|12:12:31.520843|S|100|19.965|0|100
A|RIVN|20260107|12:18:28.563310|S|3000|20.06|0|3000
A|RIVN|20260107|12:28:33.613299|S|100|20.11|0|100
A|RIVN|20260107|12:36:37.381779|S|100|20.235|0|100
A|RIVN|20260107|12:41:24.398025|S|100|20.165|0|100
A|RIVN|20260107|12:42:08.471950|S|100|20.175|0|100
A|RIVN|20260107|12:46:33.535789|S|5|20.135|0|5
A|RIVN|20260107|12:54:31.942433|S|330|20.115|0|330
A|RIVN|20260107|12:55:30.901194|S|158|20.155|0|158
A|RIVN|20260107|12:55:30.901923|S|158|20.155|0|158
A|RIVN|20260107|12:55:52.392755|S|330|20.205|0|330
A|RIVN|20260107|12:55:52.524633|S|330|20.235|0|330
A|RIVN|20260107|12:57:08.556183|S|330|20.295|0|330
A|RIVN|20260107|12:58:09.319471|S|140|20.375|0|140
A|RIVN|20260107|12:58:09.320645|S|190|20.375|0|190
A|RIVN|20260107|12:59:11.247405|S|100|20.37|0|100
A|RIVN|20260107|13:28:02.442541|S|38|20.05|0|38
A|RIVN|20260107|13:28:02.442563|S|162|20.05|0|162
A|RIVN|20260107|13:54:25.650845|S|400|19.955|0|400
A|RIVN|20260107|13:54:27.390149|S|400|19.925|0|400
A|RIVN|20260107|13:59:05.499370|S|118|19.905|0|118
A|RIVN|20260107|13:59:05.507520|S|118|19.905|0|118
A|RIVN|20260107|14:02:06.092455|S|500|19.91|0|500
A|RIVN|20260107|14:02:06.092456|S|83|19.91|0|83
A|RIVN|20260107|14:02:06.092528|S|417|19.91|0|417
A|RIVN|20260107|14:07:29.675231|S|100|19.92|0|100
A|RIVN|20260107|14:10:47.602605|S|100|19.925|0|100
A|RIVN|20260107|14:14:32.030483|S|100|19.98|0|100
A|RIVN|20260107|14:39:46.773187|S|100|20.09|0|100
A|RIVN|20260107|15:00:24.684307|S|60|20|0|60
A|RIVN|20260107|15:00:25.728416|S|40|20|0|40
A|RIVN|20260107|15:10:12.044689|S|100|20.09|0|100
A|RIVN|20260107|15:10:26.171445|S|186|20.135|0|186
A|RIVN|20260107|15:13:47.102936|S|23|20.18|0|23
A|RIVN|20260107|15:13:47.103012|S|500|20.18|0|500
A|RIVN|20260107|15:13:47.103181|S|477|20.18|0|477
A|RIVN|20260107|15:20:35.638018|S|186|20.425|0|186
A|RIVN|20260107|15:21:18.579171|S|186|20.435|0|186
A|RIVN|20260107|15:52:00.857461|S|100|20.21|0|100
A|RIVN|20260107|15:54:10.832456|S|200|20.275|0|200
A|RIVN|20260107|15:58:20.406556|S|100|20.045|0|100
A|RIVN|20260107|15:58:30.810659|S|1|20.04|0|1
A|RIVN|20260107|15:58:32.223845|S|2|20.05|0|2
A|RIVN|20260107|15:58:32.223845|S|6|20.05|0|6
A|RIVN|20260107|15:59:00.360150|S|600|20.045|0|600
A|RIVN|20260107|15:59:19.658844|S|600|20.075|0|600
A|RIVN|20260107|15:59:33.067960|S|200|20.085|0|200
A|RJDI|20260107|11:49:54.378656|S|100|25.58|0|100
A|RJDI|20260107|12:08:38.503024|S|100|25.59|0|100
A|RJET|20260107|10:40:00.729150|S|2|19.645|0|2
A|RJF|20260107|10:17:48.108850|S|5|165.55|0|5
A|RJF|20260107|12:40:59.869959|S|5|164.92|0|5
A|RJF|20260107|12:40:59.869960|S|3|164.92|0|3
A|RJF|20260107|13:31:04.156783|S|5|164.92|0|5
A|RJF|20260107|13:38:49.749385|S|44|164.9|0|44
A|RJF|20260107|13:39:15.252118|S|36|164.83|0|36
A|RJF|20260107|13:39:15.252118|S|24|164.83|0|24
A|RJF|20260107|14:38:26.780062|S|29|165.47|0|29
A|RJF|20260107|14:38:26.780440|S|2|165.44|0|2
A|RJF|20260107|14:38:26.780450|S|2|165.44|0|2
A|RJF|20260107|14:38:26.830267|S|2|165.44|0|2
A|RJF|20260107|14:40:02.749150|S|2|165.41|0|2
A|RJF|20260107|14:40:02.749173|S|2|165.41|0|2
A|RJF|20260107|14:40:07.581052|S|93|165.41|0|93
A|RJF|20260107|14:57:32.761653|S|9|165.32|0|9
A|RJF|20260107|15:21:53.531515|S|20|164.92|0|20
A|RJF|20260107|15:30:04.267767|S|100|164.82|0|100
A|RJMG|20260107|12:52:15.836087|S|7|27.83|0|7
A|RJMG|20260107|13:00:40.515379|S|55|27.82|0|55
A|RKLB|20260107|09:30:06.727674|S|22|84.415|0|22
A|RKLB|20260107|09:30:31.907869|S|87|84.43|0|87
A|RKLB|20260107|09:30:47.327684|S|87|84.75|0|87
A|RKLB|20260107|09:30:55.711665|S|87|84.78|0|87
A|RKLB|20260107|09:31:15.763910|S|100|83.99|0|100
A|RKLB|20260107|09:31:15.763959|S|100|84|0|100
A|RKLB|20260107|09:31:15.765437|S|100|83.99|0|100
A|RKLB|20260107|09:31:15.765437|S|400|83.99|0|400
A|RKLB|20260107|09:31:33.729238|S|87|84.2|0|87
A|RKLB|20260107|09:31:41.620861|S|436|83.99|0|436
A|RKLB|20260107|09:31:41.620968|S|436|83.99|0|436
A|RKLB|20260107|09:31:41.629751|S|309|83.99|0|309
A|RKLB|20260107|09:31:54.461184|S|87|83.94|0|87
A|RKLB|20260107|09:32:02.586248|S|87|84.59|0|87
A|RKLB|20260107|09:32:16.300868|S|87|85.23|0|87
A|RKLB|20260107|09:32:57.075737|S|87|84.48|0|87
A|RKLB|20260107|09:36:48.578187|S|87|84.19|0|87
A|RKLB|20260107|09:37:26.112646|S|100|83.54|0|100
A|RKLB|20260107|09:37:26.112664|S|100|83.54|0|100
A|RKLB|20260107|09:37:26.112679|S|150|83.54|0|150
A|RKLB|20260107|09:37:26.112679|S|100|83.54|0|100
A|RKLB|20260107|09:37:26.112698|S|100|83.54|0|100
A|RKLB|20260107|09:37:26.112723|S|100|83.54|0|100
A|RKLB|20260107|09:37:26.112740|S|100|83.54|0|100
A|RKLB|20260107|09:37:26.112740|S|250|83.54|0|250
A|RKLB|20260107|09:38:08.569561|S|100|83.4|0|100
A|RKLB|20260107|09:38:25.630271|S|100|83.175|0|100
A|RKLB|20260107|09:38:32.936298|S|87|83.09|0|87
A|RKLB|20260107|09:39:21.525277|S|150|83.285|0|150
A|RKLB|20260107|09:39:38.712089|S|87|83.04|0|87
A|RKLB|20260107|09:40:23.390578|S|87|83.3|0|87
A|RKLB|20260107|09:41:15.079205|S|87|83.8|0|87
A|RKLB|20260107|09:41:23.782385|S|300|83.9|0|300
A|RKLB|20260107|09:42:22.466018|S|87|83.79|0|87
A|RKLB|20260107|09:43:09.263234|S|87|84|0|87
A|RKLB|20260107|09:43:36.830227|S|87|84.07|0|87
A|RKLB|20260107|09:44:50.611854|S|100|83.85|0|100
A|RKLB|20260107|09:45:13.764019|S|100|83.98|0|100
A|RKLB|20260107|09:45:49.216947|S|87|83.83|0|87
A|RKLB|20260107|09:45:49.218987|S|87|83.8|0|87
A|RKLB|20260107|09:47:57.088746|S|87|84.11|0|87
A|RKLB|20260107|09:48:00.842113|S|87|84.06|0|87
A|RKLB|20260107|09:49:21.695860|S|16|83.86|0|16
A|RKLB|20260107|09:49:21.695970|S|16|83.86|0|16
A|RKLB|20260107|09:49:21.695970|S|84|83.86|0|84
A|RKLB|20260107|09:50:04.678953|S|100|83.5|0|100
A|RKLB|20260107|09:50:53.747292|S|87|83.81|0|87
A|RKLB|20260107|09:50:53.758904|S|125|83.775|0|125
A|RKLB|20260107|09:51:01.653518|S|87|83.83|0|87
A|RKLB|20260107|09:51:22.589847|S|87|83.9|0|87
A|RKLB|20260107|09:51:29.756288|S|87|83.75|0|87
A|RKLB|20260107|09:51:47.595579|S|87|83.74|0|87
A|RKLB|20260107|09:52:31.555566|S|150|83.34|0|150
A|RKLB|20260107|09:54:29.788159|S|125|83.97|0|125
A|RKLB|20260107|09:54:29.788237|S|25|83.97|0|25
A|RKLB|20260107|09:57:33.891477|S|87|83.4|0|87
A|RKLB|20260107|09:58:23.406623|S|87|83.65|0|87
A|RKLB|20260107|10:00:25.272242|S|87|83.07|0|87
A|RKLB|20260107|10:00:33.836259|S|87|83.07|0|87
A|RKLB|20260107|10:00:39.993061|S|100|83.09|0|100
A|RKLB|20260107|10:00:41.361120|S|100|83.12|0|100
A|RKLB|20260107|10:01:15.017189|S|87|83.25|0|87
A|RKLB|20260107|10:06:11.214016|S|100|83.32|0|100
A|RKLB|20260107|10:10:01.827583|S|100|82.94|0|100
A|RKLB|20260107|10:14:00.919749|S|100|82.65|0|100
A|RKLB|20260107|10:19:05.455654|S|100|83.955|0|100
A|RKLB|20260107|10:24:17.663758|S|100|83.855|0|100
A|RKLB|20260107|10:27:35.999927|S|100|83.9|0|100
A|RKLB|20260107|10:37:59.060156|S|100|84.6|0|100
A|RKLB|20260107|10:38:55.569626|S|100|84.435|0|100
A|RKLB|20260107|10:51:35.396024|S|100|84.625|0|100
A|RKLB|20260107|10:56:35.865014|S|23|84.555|0|23
A|RKLB|20260107|10:56:35.865037|S|127|84.555|0|127
A|RKLB|20260107|10:56:51.196307|S|12|84.82|0|12
A|RKLB|20260107|11:13:06.421598|S|100|84.585|0|100
A|RKLB|20260107|11:28:59.712217|S|100|84.6|0|100
A|RKLB|20260107|11:36:31.176897|S|100|84.935|0|100
A|RKLB|20260107|12:17:36.166854|S|100|84.61|0|100
A|RKLB|20260107|12:24:41.954695|S|110|83.565|0|110
A|RKLB|20260107|12:33:31.918300|S|21|83.685|0|21
A|RKLB|20260107|12:33:31.918323|S|89|83.685|0|89
A|RKLB|20260107|12:46:29.216889|S|125|81.92|0|125
A|RKLB|20260107|12:46:29.216901|S|16|81.92|0|16
A|RKLB|20260107|12:46:29.216916|S|19|81.92|0|19
A|RKLB|20260107|14:00:08.944129|S|100|84.06|0|100
A|RKLB|20260107|14:04:21.633917|S|100|84.485|0|100
A|RKLB|20260107|14:11:13.861916|S|27|84.57|0|27
A|RKLB|20260107|14:11:13.861931|S|28|84.57|0|28
A|RKLB|20260107|14:11:13.861964|S|28|84.57|0|28
A|RKLB|20260107|14:11:13.861965|S|4|84.57|0|4
A|RKLB|20260107|14:12:07.842957|S|80|84.26|0|80
A|RKLB|20260107|14:16:49.949092|S|87|84.53|0|87
A|RKLB|20260107|14:16:49.953018|S|13|84.53|0|13
A|RKLB|20260107|14:16:49.953018|S|87|84.54|0|87
A|RKLB|20260107|14:22:06.456022|S|12|85.49|0|12
A|RKLB|20260107|14:22:06.456103|S|38|85.49|0|38
A|RKLB|20260107|14:32:58.085917|S|4|85.44|0|4
A|RKLB|20260107|14:37:18.296240|S|150|85.09|0|150
A|RKLB|20260107|14:37:54.745733|S|120|84.965|0|120
A|RKLB|20260107|14:38:30.430470|S|150|85.01|0|150
A|RKLB|20260107|14:51:21.022737|S|65|84.9|0|65
A|RKLB|20260107|14:51:38.355331|S|25|84.75|0|25
A|RKLB|20260107|14:51:38.355332|S|62|84.75|0|62
A|RKLB|20260107|14:56:33.011744|S|200|84.87|0|200
A|RKLB|20260107|14:56:39.331176|S|200|84.81|0|200
A|RKLB|20260107|15:11:10.722494|S|125|84.155|0|125
A|RKLB|20260107|15:13:44.515779|S|100|83.73|0|100
A|RKLB|20260107|15:17:13.930920|S|10|84.27|0|10
A|RKLB|20260107|15:20:42.268884|S|150|84.52|0|150
A|RKLB|20260107|15:21:04.694862|S|150|84.755|0|150
A|RKLB|20260107|15:28:41.617055|S|125|83.705|0|125
A|RKLB|20260107|15:45:32.565108|S|150|84.225|0|150
A|RKLB|20260107|15:45:45.451503|S|10|84.125|0|10
A|RKLB|20260107|15:48:50.039480|S|80|84.24|0|80
A|RKLB|20260107|15:56:17.358593|S|80|83.94|0|80
A|RKLX|20260107|11:51:33.904493|S|200|58.5|0|200
A|RKLX|20260107|14:10:08.218608|S|500|57.26|0|500
A|RKLX|20260107|14:11:13.862308|S|33|57.32|0|33
A|RKLX|20260107|14:11:13.862438|E|4|57.32|0|4
A|RKLX|20260107|14:16:49.901961|S|63|57.285|0|63
A|RKLX|20260107|14:16:49.902039|S|37|57.285|0|37
A|RKLX|20260107|14:28:08.038157|S|100|58.13|0|100
A|RKLX|20260107|14:28:44.249825|S|100|58.13|0|100
A|RKLZ|20260107|09:31:59.149302|S|230|3.285|0|230
A|RKT|20260107|09:43:06.064175|S|100|21.13|0|100
A|RKT|20260107|09:43:24.337175|S|21|21.13|0|21
A|RKT|20260107|09:47:55.291984|S|100|21.07|0|100
A|RKT|20260107|09:55:10.579007|S|100|21.12|0|100
A|RKT|20260107|10:26:42.657497|S|100|20.985|0|100
A|RKT|20260107|11:51:32.590652|S|248|21.075|0|248
A|RKT|20260107|12:19:05.236099|S|248|21.255|0|248
A|RKT|20260107|12:47:07.859285|S|24|21.085|0|24
A|RKT|20260107|12:50:48.198657|S|500|21.295|0|500
A|RKT|20260107|12:50:53.389924|S|300|21.245|0|300
A|RKT|20260107|12:53:09.536468|S|500|21.315|0|500
A|RKT|20260107|12:53:09.536519|S|200|21.315|0|200
A|RKT|20260107|12:53:31.897508|S|500|21.555|0|500
A|RKT|20260107|12:53:32.475757|S|500|21.575|0|500
A|RKT|20260107|12:54:02.895851|S|200|21.39|0|200
A|RKT|20260107|12:55:57.158516|S|300|21.62|0|300
A|RKT|20260107|12:56:36.269792|S|200|21.42|0|200
A|RKT|20260107|12:57:10.424770|S|200|21.63|0|200
A|RKT|20260107|12:57:28.275359|S|200|21.65|0|200
A|RKT|20260107|12:58:21.378117|S|200|21.73|0|200
A|RKT|20260107|12:58:34.107296|S|200|21.73|0|200
A|RKT|20260107|12:58:56.348291|S|200|21.72|0|200
A|RKT|20260107|12:59:16.990691|S|200|21.72|0|200
A|RKT|20260107|12:59:34.091062|S|200|21.71|0|200
A|RKT|20260107|12:59:55.319581|S|200|21.71|0|200
A|RKT|20260107|13:00:18.941866|S|200|21.62|0|200
A|RKT|20260107|13:00:52.761909|S|200|21.62|0|200
A|RKT|20260107|13:02:38.509508|S|200|21.76|0|200
A|RKT|20260107|13:02:57.991173|S|300|21.81|0|300
A|RKT|20260107|13:02:58.495617|S|3218|21.79|0|3218
A|RKT|20260107|13:02:58.495626|S|969|21.79|0|969
A|RKT|20260107|13:03:24.784439|S|200|21.78|0|200
A|RKT|20260107|13:04:09.560135|S|300|21.815|0|300
A|RKT|20260107|13:05:08.883357|S|100|21.61|0|100
A|RKT|20260107|14:07:37.760121|S|300|21.635|0|300
A|RKT|20260107|14:20:18.894402|S|100|21.56|0|100
A|RKT|20260107|14:48:32.454035|S|100|21.44|0|100
A|RKT|20260107|14:53:12.555848|S|146|21.32|0|146
A|RKT|20260107|15:00:04.239039|S|400|21.255|0|400
A|RKT|20260107|15:32:12.563457|S|200|21.24|0|200
A|RKT|20260107|15:33:07.652320|S|3|21.19|0|3
A|RKT|20260107|15:41:18.900374|S|100|21.25|0|100
A|RKT|20260107|15:41:18.922546|S|2|21.23|0|2
A|RKT|20260107|15:45:01.129599|S|90|21.26|0|90
A|RKT|20260107|15:52:43.686604|S|300|21.235|0|300
A|RKT|20260107|15:54:37.248664|S|76|21.21|0|76
A|RKT|20260107|15:56:28.629780|S|300|21.22|0|300
A|RKT|20260107|15:57:53.198968|S|12|21.24|0|12
A|RKT|20260107|15:57:58.288698|S|103|21.24|0|103
A|RKT|20260107|15:58:39.266549|S|2|21.25|0|2
A|RKT|20260107|15:59:42.196624|S|100|21.245|0|100
A|RL|20260107|10:21:29.070147|S|4|360.46|0|4
A|RL|20260107|10:21:43.251336|S|4|360.53|0|4
A|RL|20260107|14:00:31.105035|S|40|362.7|0|40
A|RL|20260107|14:00:31.105035|S|90|362.7|0|90
A|RL|20260107|14:00:31.105073|S|35|362.7|0|35
A|RL|20260107|15:55:46.134602|S|8|360.32|0|8
A|RL|20260107|15:55:46.135771|S|8|360.32|0|8
A|RLAY|20260107|09:31:35.549569|S|15|8.31|0|15
A|RLAY|20260107|09:31:35.549594|S|135|8.31|0|135
A|RLAY|20260107|09:37:11.926355|S|100|8.47|0|100
A|RLAY|20260107|09:37:11.926369|S|50|8.47|0|50
A|RLAY|20260107|09:37:27.940194|S|40|8.49|0|40
A|RLAY|20260107|09:47:53.284500|S|8|8.45|0|8
A|RLAY|20260107|09:47:53.284571|S|63|8.45|0|63
A|RLAY|20260107|09:53:07.800214|S|63|8.545|0|63
A|RLAY|20260107|09:53:07.800287|S|63|8.545|0|63
A|RLAY|20260107|10:53:20.071391|S|63|8.465|0|63
A|RLAY|20260107|10:53:20.071465|S|37|8.465|0|37
A|RLAY|20260107|10:53:44.392135|S|63|8.43|0|63
A|RLAY|20260107|10:53:44.844871|S|63|8.41|0|63
A|RLAY|20260107|10:53:44.844944|S|63|8.41|0|63
A|RLAY|20260107|10:53:44.845017|S|24|8.41|0|24
A|RLAY|20260107|10:56:13.392047|S|63|8.455|0|63
A|RLAY|20260107|12:03:03.891822|S|110|8.41|0|110
A|RLAY|20260107|12:09:55.135780|S|5|8.4|0|5
A|RLAY|20260107|12:22:19.702415|S|63|8.395|0|63
A|RLAY|20260107|12:22:19.702550|S|63|8.395|0|63
A|RLAY|20260107|14:04:50.942987|S|63|8.175|0|63
A|RLAY|20260107|14:04:50.943057|S|57|8.175|0|57
A|RLAY|20260107|14:46:38.943415|S|63|8.145|0|63
A|RLAY|20260107|14:48:16.302285|S|63|8.165|0|63
A|RLAY|20260107|14:48:16.302378|S|63|8.165|0|63
A|RLAY|20260107|14:48:16.302514|S|54|8.165|0|54
A|RLAY|20260107|14:50:46.676514|S|63|8.205|0|63
A|RLAY|20260107|14:50:50.147660|S|63|8.255|0|63
A|RLAY|20260107|14:52:33.190776|S|63|8.285|0|63
A|RLAY|20260107|14:52:33.190848|S|57|8.285|0|57
A|RLAY|20260107|14:53:28.015090|S|63|8.305|0|63
A|RLAY|20260107|14:59:34.758179|S|63|8.465|0|63
A|RLAY|20260107|14:59:34.758344|S|63|8.465|0|63
A|RLAY|20260107|14:59:34.758594|S|54|8.465|0|54
A|RLAY|20260107|15:01:14.475305|S|63|8.425|0|63
A|RLAY|20260107|15:01:32.206577|S|63|8.395|0|63
A|RLAY|20260107|15:01:32.206655|S|57|8.395|0|57
A|RLAY|20260107|15:56:09.922770|S|63|8.165|0|63
A|RLAY|20260107|15:56:09.922933|S|63|8.165|0|63
A|RLAY|20260107|15:56:10.336374|S|63|8.165|0|63
A|RLAY|20260107|15:56:10.336538|S|63|8.165|0|63
A|RLAY|20260107|15:56:10.336687|S|63|8.165|0|63
A|RLGT|20260107|09:30:00.036576|S|252|6.74|55183|182
A|RLGT|20260107|10:02:01.218513|S|18|6.63|0|18
A|RLGT|20260107|10:04:03.706735|S|69|6.61|0|69
A|RLGT|20260107|10:04:03.834192|S|28|6.61|0|28
A|RLGT|20260107|10:04:03.834192|S|10|6.61|0|10
A|RLGT|20260107|10:04:04.555722|S|100|6.61|0|100
A|RLGT|20260107|10:04:06.057965|S|21|6.61|0|21
A|RLGT|20260107|10:05:35.330820|S|5|6.59|0|5
A|RLGT|20260107|10:07:08.263413|S|5|6.59|0|5
A|RLGT|20260107|10:07:19.919333|S|18|6.6|0|18
A|RLGT|20260107|10:12:32.639529|S|100|6.57|0|100
A|RLGT|20260107|10:14:26.342417|S|276|6.56|0|276
A|RLGT|20260107|10:15:47.156193|S|100|6.55|0|100
A|RLGT|20260107|10:16:10.735108|S|100|6.55|0|100
A|RLGT|20260107|10:24:14.956691|S|13|6.54|0|13
A|RLGT|20260107|10:29:01.737504|S|18|6.55|0|18
A|RLGT|20260107|10:29:10.686295|S|20|6.56|0|20
A|RLGT|20260107|10:29:15.698915|S|100|6.55|0|100
A|RLGT|20260107|10:29:25.740695|S|88|6.54|0|88
A|RLGT|20260107|10:30:46.377462|S|2|6.53|0|2
A|RLGT|20260107|10:39:00.502351|S|13|6.53|0|13
A|RLGT|20260107|10:39:00.502351|S|300|6.53|0|300
A|RLGT|20260107|10:39:00.502860|S|45|6.53|0|45
A|RLGT|20260107|10:39:00.628349|S|42|6.53|0|42
A|RLGT|20260107|10:41:42.487083|S|5|6.54|0|5
A|RLGT|20260107|10:44:29.561419|S|100|6.54|0|100
A|RLGT|20260107|10:52:51.243819|S|60|6.53|0|60
A|RLGT|20260107|10:52:51.243819|S|33|6.53|0|33
A|RLGT|20260107|10:52:51.243819|S|95|6.53|0|95
A|RLGT|20260107|10:52:51.243820|S|100|6.53|0|100
A|RLGT|20260107|10:53:04.767757|S|18|6.54|0|18
A|RLGT|20260107|10:53:39.794832|S|100|6.52|0|100
A|RLGT|20260107|10:53:39.794833|S|90|6.51|0|90
A|RLGT|20260107|10:54:05.752745|S|1|6.54|0|1
A|RLGT|20260107|11:01:21.759262|S|30|6.55|0|30
A|RLGT|20260107|11:01:21.760599|S|5|6.56|0|5
A|RLGT|20260107|11:06:52.268502|S|18|6.57|0|18
A|RLGT|20260107|11:06:52.279735|S|10|6.6|0|10
A|RLGT|20260107|11:06:52.279755|S|490|6.6|0|490
A|RLGT|20260107|11:06:55.483244|S|18|6.61|0|18
A|RLGT|20260107|11:08:21.023680|S|20|6.6|0|20
A|RLGT|20260107|11:09:36.341199|S|7|6.59|0|7
A|RLGT|20260107|11:09:36.341199|S|28|6.59|0|28
A|RLGT|20260107|11:31:33.020448|S|7|6.57|0|7
A|RLGT|20260107|11:32:45.815143|S|32|6.58|0|32
A|RLGT|20260107|11:48:30.364024|S|16|6.61|0|16
A|RLGT|20260107|11:52:46.529609|S|7|6.61|0|7
A|RLGT|20260107|12:01:57.913075|S|15|6.61|0|15
A|RLGT|20260107|12:01:57.913075|S|7|6.61|0|7
A|RLGT|20260107|12:01:57.913076|S|7|6.61|0|7
A|RLGT|20260107|12:01:57.913076|S|8|6.61|0|8
A|RLGT|20260107|12:01:57.913076|S|10|6.61|0|10
A|RLGT|20260107|12:01:57.913087|S|5|6.61|0|5
A|RLGT|20260107|12:16:49.020939|S|275|6.62|0|275
A|RLGT|20260107|12:20:58.585962|S|7|6.63|0|7
A|RLGT|20260107|12:20:58.585962|S|7|6.63|0|7
A|RLGT|20260107|12:37:08.481912|S|100|6.62|0|100
A|RLGT|20260107|12:45:55.883918|S|81|6.61|0|81
A|RLGT|20260107|12:45:55.883936|S|78|6.61|0|78
A|RLGT|20260107|12:50:27.625791|S|100|6.6|0|100
A|RLGT|20260107|13:00:31.972365|S|100|6.58|0|100
A|RLGT|20260107|13:03:18.272077|S|18|6.58|0|18
A|RLGT|20260107|13:03:18.272077|S|50|6.58|0|50
A|RLGT|20260107|13:03:18.272078|S|15|6.58|0|15
A|RLGT|20260107|13:03:18.272080|S|19|6.58|0|19
A|RLGT|20260107|13:03:18.272110|S|19|6.58|0|19
A|RLGT|20260107|13:03:18.272110|S|14|6.58|0|14
A|RLGT|20260107|13:03:18.272111|S|5|6.58|0|5
A|RLGT|20260107|13:04:02.455502|S|18|6.6|0|18
A|RLGT|20260107|13:38:39.014362|S|7|6.59|0|7
A|RLGT|20260107|13:40:03.688816|S|5|6.59|0|5
A|RLGT|20260107|13:40:03.688817|S|5|6.59|0|5
A|RLGT|20260107|13:52:01.788643|S|100|6.61|0|100
A|RLGT|20260107|13:52:01.788643|S|7|6.61|0|7
A|RLGT|20260107|13:52:01.788643|S|10|6.61|0|10
A|RLGT|20260107|14:08:03.246138|S|100|6.62|0|100
A|RLGT|20260107|14:10:28.245387|S|18|6.62|0|18
A|RLGT|20260107|14:28:41.415577|S|19|6.61|0|19
A|RLGT|20260107|14:32:34.174487|S|15|6.62|0|15
A|RLGT|20260107|14:32:34.174487|S|10|6.62|0|10
A|RLGT|20260107|14:38:07.615844|S|20|6.63|0|20
A|RLGT|20260107|14:50:12.310361|S|100|6.62|0|100
A|RLGT|20260107|14:57:49.187899|S|14|6.62|0|14
A|RLGT|20260107|14:57:49.187900|S|7|6.62|0|7
A|RLGT|20260107|15:03:44.528073|S|100|6.61|0|100
A|RLGT|20260107|15:05:14.073815|S|100|6.62|0|100
A|RLGT|20260107|15:17:13.180062|S|15|6.62|0|15
A|RLGT|20260107|15:28:46.792137|S|10|6.63|0|10
A|RLGT|20260107|15:28:46.792138|S|18|6.63|0|18
A|RLGT|20260107|15:28:46.792138|S|7|6.63|0|7
A|RLGT|20260107|15:35:27.217815|S|1|6.63|0|1
A|RLGT|20260107|15:35:27.217815|S|2|6.63|0|2
A|RLGT|20260107|15:35:27.217815|S|100|6.63|0|100
A|RLGT|20260107|15:35:27.217816|S|40|6.63|0|40
A|RLGT|20260107|15:35:27.217816|S|40|6.63|0|40
A|RLGT|20260107|15:41:45.687461|S|100|6.63|0|100
A|RLGT|20260107|15:41:45.688913|S|18|6.63|0|18
A|RLGT|20260107|15:41:45.688914|S|5|6.63|0|5
A|RLGT|20260107|15:42:18.425278|S|100|6.63|0|100
A|RLGT|20260107|15:45:36.125285|S|15|6.64|0|15
A|RLGT|20260107|15:48:22.086443|S|1|6.64|0|1
A|RLGT|20260107|15:48:22.086443|S|1|6.64|0|1
A|RLGT|20260107|15:48:22.086444|S|5|6.64|0|5
A|RLGT|20260107|15:48:22.086444|S|2|6.64|0|2
A|RLGT|20260107|15:49:41.036253|S|4|6.63|0|4
A|RLGT|20260107|15:49:41.036253|S|5|6.63|0|5
A|RLGT|20260107|15:49:41.036253|S|86|6.63|0|86
A|RLGT|20260107|15:49:53.721577|S|41|6.63|0|41
A|RLGT|20260107|15:56:45.031619|S|40|6.63|0|40
A|RLGT|20260107|15:56:45.032430|S|18|6.64|0|18
A|RLGT|20260107|15:56:45.032430|S|100|6.63|0|100
A|RLGT|20260107|15:56:45.033765|S|7|6.64|0|7
A|RLGT|20260107|15:56:45.033777|S|5|6.64|0|5
A|RLGT|20260107|15:59:32.718958|S|200|6.635|0|200
A|RLGT|20260107|15:59:32.718959|S|58|6.64|0|58
A|RLGT|20260107|15:59:50.175258|S|9|6.62|0|9
A|RLGT|20260107|15:59:50.175258|S|2|6.62|0|2
A|RLGT|20260107|15:59:50.693453|S|7|6.62|0|7
A|RLGT|20260107|15:59:54.368588|S|200|6.62|0|200
A|RLGT|20260107|15:59:54.399774|S|100|6.62|0|100
A|RLGT|20260107|16:00:00.045192|S|9969|6.63|83610|5854
A|RLI|20260107|10:04:52.991556|S|1|60.65|0|1
A|RLI|20260107|11:02:31.238464|S|15|60.39|0|15
A|RLI|20260107|13:03:31.853317|S|3|60.66|0|3
A|RLI|20260107|14:08:42.325370|S|74|60.12|0|74
A|RLI|20260107|14:15:04.718192|S|1|60.05|0|1
A|RLI|20260107|14:37:14.302179|S|2|59.8|0|2
A|RLI|20260107|15:04:35.175715|S|1|59.85|0|1
A|RLI|20260107|15:50:00.516042|S|200|59.65|0|200
A|RLJ|20260107|11:52:41.542312|S|10|7.54|0|10
A|RLJ|20260107|12:02:35.600046|S|100|7.54|0|100
A|RLJ|20260107|14:31:28.615295|S|100|7.45|0|100
A|RLJ|20260107|15:59:40.629198|S|15|7.485|0|15
A|RLJ|20260107|15:59:40.688084|S|100|7.49|0|100
A|RLMD|20260107|09:47:08.998664|S|100|4.11|0|100
A|RLMD|20260107|10:38:16.792541|S|20|4.22|0|20
A|RLMD|20260107|14:01:09.565898|S|16|4.25|0|16
A|RLTY|20260107|14:44:20.452017|S|100|14.76|0|100
A|RLX|20260107|09:34:05.223282|S|100|2.3|0|100
A|RLX|20260107|09:34:05.423527|S|100|2.295|0|100
A|RLX|20260107|09:50:09.021018|S|100|2.3|0|100
A|RLX|20260107|12:11:49.124239|S|100|2.3|0|100
A|RLX|20260107|15:44:53.543729|S|100|2.3|0|100
A|RLX|20260107|15:56:54.055819|S|100|2.3|0|100
A|RLY|20260107|12:50:08.429078|S|19|31.92|0|19
A|RLY|20260107|12:50:08.429148|S|81|31.92|0|81
A|RMAX|20260107|10:13:39.200279|S|100|7.61|0|100
A|RMBS|20260107|09:44:01.033013|S|50|94|0|50
A|RMBS|20260107|10:22:29.099485|S|100|92.66|0|100
A|RMBS|20260107|12:22:11.917219|S|5|90.5|0|5
A|RMBS|20260107|12:35:47.285690|S|51|90.68|0|51
A|RMBS|20260107|12:48:43.289475|S|100|90.935|0|100
A|RMBS|20260107|14:54:47.622553|S|31|91.52|0|31
A|RMBS|20260107|15:35:27.749422|S|100|90.65|0|100
A|RMBS|20260107|15:59:44.021905|S|6|91.54|0|6
A|RMD|20260107|09:31:00.273491|S|100|247.53|0|100
A|RMD|20260107|09:49:38.316670|S|20|246.41|0|20
A|RMD|20260107|09:50:51.348854|S|23|246.89|0|23
A|RMD|20260107|10:46:51.041091|S|100|248.37|0|100
A|RMD|20260107|11:19:40.541336|S|40|249.09|0|40
A|RMD|20260107|12:12:15.946399|S|40|249.08|0|40
A|RMD|20260107|12:53:43.050759|S|1|249.755|0|1
A|RMD|20260107|13:18:35.028242|S|18|249.64|0|18
A|RMD|20260107|13:18:35.028547|S|15|249.59|0|15
A|RMD|20260107|13:33:38.216282|S|9|249.68|0|9
A|RMD|20260107|14:45:17.755620|S|40|248.69|0|40
A|RMD|20260107|14:45:56.182167|S|40|248.78|0|40
A|RMD|20260107|14:47:02.714405|S|40|248.83|0|40
A|RMD|20260107|14:48:30.747044|S|40|248.88|0|40
A|RMD|20260107|15:01:04.405905|S|40|248.74|0|40
A|RMD|20260107|15:02:59.098072|S|40|248.54|0|40
A|RMD|20260107|15:03:04.311509|S|6|248.62|0|6
A|RMD|20260107|15:03:04.311510|S|34|248.62|0|34
A|RMD|20260107|15:09:47.330967|S|1|248.56|0|1
A|RMD|20260107|15:10:07.985144|S|40|248.42|0|40
A|RMD|20260107|15:44:01.667848|S|1|248.18|0|1
A|RMD|20260107|15:58:56.823164|S|100|248.16|0|100
A|RMD|20260107|15:59:46.564759|S|38|248.27|0|38
A|RMI|20260107|12:59:32.382805|S|4|14.54|0|4
A|RMI|20260107|15:53:26.617750|S|100|14.51|0|100
A|RMM|20260107|11:10:52.060653|S|118|13.815|0|118
A|RMM|20260107|12:13:56.587809|S|100|13.84|0|100
A|RMM|20260107|13:40:28.667392|S|100|13.845|0|100
A|RMM|20260107|14:13:08.094545|S|100|13.85|0|100
A|RMM|20260107|14:50:39.240227|S|77|13.86|0|77
A|RMNI|20260107|14:15:36.872245|S|53|3.86|0|53
A|RMNI|20260107|14:15:36.872245|S|47|3.86|0|47
A|RMNI|20260107|15:14:48.103790|S|100|3.86|0|100
A|RMNI|20260107|15:34:43.778750|S|100|3.86|0|100
A|RMNI|20260107|15:57:49.288896|S|100|3.87|0|100
A|RMNI|20260107|15:59:06.184152|S|100|3.87|0|100
A|RMNI|20260107|15:59:17.269838|S|100|3.87|0|100
A|RMR|20260107|14:36:33.022695|S|1|16.21|0|1
A|RMT|20260107|14:13:25.314275|S|104|11.05|0|104
A|RMT|20260107|14:13:25.331341|S|221|11.05|0|221
A|RNA|20260107|09:52:52.541888|S|100|72.33|0|100
A|RNA|20260107|09:56:38.205387|S|100|72.34|0|100
A|RNA|20260107|10:13:33.369484|S|100|72.335|0|100
A|RNA|20260107|12:32:36.764691|S|57|72.27|0|57
A|RNA|20260107|12:32:36.764704|S|43|72.27|0|43
A|RNA|20260107|12:38:55.649204|S|29|72.25|0|29
A|RNA|20260107|13:59:01.096221|S|100|72.26|0|100
A|RNA|20260107|14:53:41.421865|S|100|72.37|0|100
A|RNA|20260107|14:58:17.290333|S|100|72.43|0|100
A|RNA|20260107|15:10:49.510230|S|100|72.38|0|100
A|RNA|20260107|15:42:16.998598|S|100|72.34|0|100
A|RNA|20260107|15:56:54.370302|S|100|72.35|0|100
A|RNAC|20260107|10:36:12.973854|S|1|7.57|0|1
A|RNG|20260107|12:02:43.400666|S|36|28.78|0|36
A|RNG|20260107|12:12:22.284409|S|11|28.79|0|11
A|RNG|20260107|12:12:22.284409|S|100|28.79|0|100
A|RNG|20260107|12:12:22.284512|S|8|28.79|0|8
A|RNG|20260107|12:22:02.752570|S|64|28.8|0|64
A|RNG|20260107|12:24:24.831810|S|24|28.85|0|24
A|RNG|20260107|12:24:24.831873|S|11|28.85|0|11
A|RNG|20260107|12:24:31.895275|S|100|28.85|0|100
A|RNG|20260107|12:24:31.895418|S|9|28.85|0|9
A|RNG|20260107|12:35:08.545594|S|22|28.87|0|22
A|RNG|20260107|12:39:39.888696|S|91|28.85|0|91
A|RNG|20260107|12:45:30.423286|S|61|28.94|0|61
A|RNG|20260107|12:48:06.995574|S|49|28.89|0|49
A|RNG|20260107|12:48:06.996232|S|51|28.88|0|51
A|RNG|20260107|12:48:42.613748|S|9|28.85|0|9
A|RNG|20260107|13:00:01.019037|S|74|28.86|0|74
A|RNG|20260107|13:27:37.359432|S|74|28.82|0|74
A|RNG|20260107|14:01:42.396324|S|4|28.9|0|4
A|RNG|20260107|14:05:50.202918|S|23|28.94|0|23
A|RNG|20260107|14:05:50.202918|S|24|28.91|0|24
A|RNG|20260107|14:05:50.202919|S|71|28.91|0|71
A|RNG|20260107|14:05:50.202919|S|21|28.91|0|21
A|RNG|20260107|14:05:50.202919|S|11|28.91|0|11
A|RNG|20260107|14:05:50.202937|S|23|28.91|0|23
A|RNG|20260107|14:15:39.174987|S|100|28.96|0|100
A|RNG|20260107|14:15:39.175045|S|100|28.96|0|100
A|RNG|20260107|14:15:39.175242|S|100|28.96|0|100
A|RNG|20260107|14:15:39.177474|S|25|28.95|0|25
A|RNG|20260107|14:23:36.882919|S|14|28.91|0|14
A|RNG|20260107|14:23:36.882919|S|23|28.91|0|23
A|RNG|20260107|14:24:02.872352|S|3|28.92|0|3
A|RNG|20260107|14:35:36.460165|S|16|29.03|0|16
A|RNG|20260107|14:35:36.460165|S|2|29.02|0|2
A|RNG|20260107|14:35:36.460504|S|14|29.02|0|14
A|RNG|20260107|14:35:36.460504|S|2|29.02|0|2
A|RNG|20260107|14:52:14.661959|S|5|29.14|0|5
A|RNG|20260107|14:55:26.976508|S|21|29.14|0|21
A|RNG|20260107|14:57:59.197989|S|1|29.14|0|1
A|RNG|20260107|14:57:59.197989|S|21|29.14|0|21
A|RNG|20260107|14:57:59.198012|S|9|29.14|0|9
A|RNG|20260107|15:00:00.591558|S|28|29.13|0|28
A|RNG|20260107|15:00:00.591559|S|10|29.13|0|10
A|RNG|20260107|15:00:00.591559|S|57|29.13|0|57
A|RNG|20260107|15:00:03.316514|S|41|29.12|0|41
A|RNG|20260107|15:00:03.316549|S|46|29.12|0|46
A|RNG|20260107|15:00:03.316550|S|34|29.12|0|34
A|RNG|20260107|15:02:06.548266|S|5|29.11|0|5
A|RNIN|20260107|12:20:46.147571|S|1|27.89|0|1
A|RNIN|20260107|14:37:14.362399|S|100|27.84|0|100
A|RNIN|20260107|14:44:28.430884|S|100|27.83|0|100
A|RNP|20260107|12:59:09.677238|S|100|20.13|0|100
A|RNP|20260107|13:17:09.330712|S|100|20.15|0|100
A|RNP|20260107|13:33:17.787711|S|46|20.08|0|46
A|RNP|20260107|14:16:22.438181|S|100|20.02|0|100
A|RNR|20260107|09:37:03.731627|S|3|273.605|0|3
A|RNR|20260107|10:07:46.798229|S|23|272.41|0|23
A|RNR|20260107|10:52:14.603246|S|1|272.4|0|1
A|RNR|20260107|15:25:31.294600|S|19|272.82|0|19
A|RNR|20260107|15:30:19.571188|S|26|273.1|0|26
A|RNST|20260107|11:51:04.095441|S|2|35.845|0|2
A|RNST|20260107|14:19:45.090300|S|1|35.62|0|1
A|RNST|20260107|14:19:45.090300|S|4|35.62|0|4
A|RNST|20260107|14:30:01.122012|S|3|35.6|0|3
A|RNST|20260107|15:44:46.697430|S|30|35.39|0|30
A|RNST|20260107|15:59:46.601359|S|77|35.525|0|77
A|RNST|20260107|15:59:48.599537|S|30|35.52|0|30
A|RNST|20260107|15:59:48.599537|S|2|35.525|0|2
A|RNST|20260107|15:59:52.079926|S|75|35.51|0|75
A|ROBN|20260107|09:30:03.032759|S|100|60.67|0|100
A|ROBN|20260107|09:30:03.165517|S|100|60.65|0|100
A|ROBO|20260107|09:30:00.965992|S|3|73.19|0|3
A|ROBO|20260107|15:34:52.147931|S|50|72.62|0|50
A|ROIV|20260107|09:37:48.188818|S|10|21.21|0|10
A|ROIV|20260107|13:07:04.961929|S|300|21.51|0|300
A|ROIV|20260107|13:07:06.108103|S|100|21.51|0|100
A|ROIV|20260107|13:07:06.108122|S|100|21.51|0|100
A|ROIV|20260107|13:23:17.469991|S|100|21.53|0|100
A|ROIV|20260107|13:23:17.470028|S|100|21.53|0|100
A|ROIV|20260107|13:24:37.207153|S|100|21.53|0|100
A|ROIV|20260107|13:24:37.207430|S|69|21.53|0|69
A|ROIV|20260107|13:24:37.207517|S|31|21.53|0|31
A|ROIV|20260107|13:39:14.186210|S|84|21.49|0|84
A|ROIV|20260107|13:47:19.922035|S|126|21.495|0|126
A|ROIV|20260107|13:47:19.922035|S|74|21.495|0|74
A|ROIV|20260107|13:47:32.936212|S|100|21.5|0|100
A|ROIV|20260107|13:47:32.936805|S|100|21.5|0|100
A|ROIV|20260107|14:14:24.740396|S|500|21.43|0|500
A|ROIV|20260107|14:48:30.746383|S|100|21.55|0|100
A|ROIV|20260107|14:50:18.047891|S|100|21.645|0|100
A|ROIV|20260107|14:57:25.690672|S|100|21.905|0|100
A|ROIV|20260107|15:04:21.079531|S|100|22.04|0|100
A|ROIV|20260107|15:08:06.788179|S|100|22.07|0|100
A|ROIV|20260107|15:31:12.660512|S|100|21.86|0|100
A|ROIV|20260107|15:31:12.660531|S|100|21.86|0|100
A|ROK|20260107|09:35:59.564792|S|40|414.65|0|40
A|ROK|20260107|09:58:22.562833|S|100|410.36|0|100
A|ROK|20260107|12:49:56.907145|S|2|409.94|0|2
A|ROK|20260107|12:49:56.907146|S|2|409.89|0|2
A|ROK|20260107|12:53:29.362236|S|2|409.97|0|2
A|ROK|20260107|12:58:20.152647|S|1|408.95|0|1
A|ROK|20260107|13:53:50.591574|S|40|409.79|0|40
A|ROK|20260107|15:11:00.171887|S|100|408.97|0|100
A|ROK|20260107|15:21:14.264583|S|4|408.65|0|4
A|ROK|20260107|15:21:18.745706|S|7|408.65|0|7
A|ROK|20260107|15:31:16.866525|S|11|407.97|0|11
A|ROK|20260107|15:31:16.866664|S|16|407.97|0|16
A|ROK|20260107|15:32:20.733300|S|7|408.02|0|7
A|ROKU|20260107|09:58:38.246175|S|100|110.69|0|100
A|ROKU|20260107|11:11:57.054177|S|16|109.55|0|16
A|ROKU|20260107|13:33:02.120904|S|4|109.28|0|4
A|ROKU|20260107|13:33:02.120929|S|96|109.28|0|96
A|ROKU|20260107|13:54:23.278736|S|100|109.355|0|100
A|ROKU|20260107|15:55:19.235497|S|50|110.42|0|50
A|ROL|20260107|10:33:43.028100|S|42|59.58|0|42
A|ROL|20260107|10:36:31.020647|S|100|59.72|0|100
A|ROL|20260107|10:36:46.943085|S|34|59.63|0|34
A|ROL|20260107|10:42:10.002175|S|57|59.64|0|57
A|ROL|20260107|10:44:27.357336|S|10|59.63|0|10
A|ROL|20260107|11:08:00.565006|S|100|59.7|0|100
A|ROL|20260107|13:04:23.574723|S|53|60.08|0|53
A|ROL|20260107|13:22:36.698258|S|5|59.97|0|5
A|ROL|20260107|13:52:10.884165|S|200|59.87|0|200
A|ROL|20260107|13:52:10.884220|S|175|59.87|0|175
A|ROL|20260107|14:24:37.982363|S|265|59.69|0|265
A|ROL|20260107|14:30:53.800130|S|200|59.65|0|200
A|ROL|20260107|14:30:55.413092|S|16|59.65|0|16
A|ROL|20260107|14:30:55.413340|S|5|59.65|0|5
A|ROL|20260107|14:42:15.104433|S|237|59.6|0|237
A|ROL|20260107|14:45:38.448130|S|235|59.64|0|235
A|ROL|20260107|14:46:50.608305|S|254|59.67|0|254
A|ROL|20260107|14:57:00.453847|S|40|59.7|0|40
A|ROL|20260107|14:57:00.453903|S|220|59.7|0|220
A|ROLR|20260107|09:30:00.134808|S|193|2.6|75984|193
A|ROLR|20260107|09:30:00.135672|S|25|2.6|0|25
A|ROLR|20260107|09:30:00.135698|S|200|2.6|0|200
A|ROLR|20260107|09:31:15.569895|S|63|2.65|0|63
A|ROLR|20260107|09:31:15.569909|S|60|2.65|0|60
A|ROLR|20260107|09:31:32.973345|S|100|2.66|0|100
A|ROLR|20260107|09:47:33.852287|S|10|2.5|0|10
A|ROLR|20260107|09:49:01.551857|S|20|2.47|0|20
A|ROLR|20260107|09:49:43.074279|S|20|2.47|0|20
A|ROLR|20260107|09:55:05.574337|S|5|2.59|0|5
A|ROLR|20260107|10:09:12.236284|S|95|2.72|0|95
A|ROLR|20260107|10:34:45.428606|S|100|2.67|0|100
A|ROLR|20260107|10:46:33.025800|S|134|2.67|0|134
A|ROLR|20260107|10:46:33.026604|S|66|2.67|0|66
A|ROLR|20260107|10:46:58.854830|S|100|2.67|0|100
A|ROLR|20260107|12:52:46.750678|S|45|2.58|0|45
A|ROLR|20260107|12:52:46.751455|S|55|2.58|0|55
A|ROLR|20260107|12:52:46.762210|S|100|2.58|0|100
A|ROLR|20260107|12:54:00.365411|S|50|2.55|0|50
A|ROLR|20260107|13:07:03.893576|S|100|2.54|0|100
A|ROLR|20260107|13:22:52.535353|S|100|2.52|0|100
A|ROLR|20260107|14:01:09.941365|S|20|2.46|0|20
A|ROLR|20260107|15:01:24.009132|S|100|2.52|0|100
A|ROLR|20260107|15:12:22.394908|S|100|2.51|0|100
A|ROLR|20260107|15:17:02.324878|S|100|2.51|0|100
A|ROLR|20260107|15:48:09.044264|S|3|2.58|0|3
A|ROLR|20260107|15:59:16.147443|S|133|2.62|0|133
A|ROP|20260107|09:35:31.090601|S|40|436.65|0|40
A|ROP|20260107|11:38:31.835729|S|100|437.8|0|100
A|ROP|20260107|13:42:22.144998|S|40|438.92|0|40
A|ROP|20260107|13:49:05.921590|S|40|437.69|0|40
A|ROP|20260107|13:49:05.921837|S|100|437.7|0|100
A|ROP|20260107|14:12:09.513190|S|80|436.52|0|80
A|ROP|20260107|15:21:00.345280|S|4|436.02|0|4
A|ROP|20260107|15:21:00.345292|S|96|436.02|0|96
A|ROST|20260107|09:52:00.209140|S|42|186.54|0|42
A|ROST|20260107|10:05:16.003105|S|14|186.29|0|14
A|ROST|20260107|10:15:33.396231|S|34|186.55|0|34
A|ROST|20260107|12:34:46.120845|S|100|187.16|0|100
A|ROST|20260107|12:34:46.121239|S|100|187.16|0|100
A|ROST|20260107|12:34:46.121386|S|100|187.16|0|100
A|ROST|20260107|12:37:24.221358|S|3|187.01|0|3
A|ROST|20260107|12:37:52.478120|S|73|187.01|0|73
A|ROST|20260107|12:38:16.690422|S|100|187.01|0|100
A|ROST|20260107|12:50:01.203942|S|100|187|0|100
A|ROST|20260107|12:50:01.206278|S|100|186.97|0|100
A|ROST|20260107|12:50:01.206297|S|100|186.97|0|100
A|ROST|20260107|12:50:01.206298|S|100|186.97|0|100
A|ROST|20260107|13:00:28.895575|S|100|186.965|0|100
A|ROST|20260107|13:38:37.627619|S|100|186.96|0|100
A|ROST|20260107|13:59:49.688389|S|33|187.07|0|33
A|ROST|20260107|14:01:28.874886|S|34|186.99|0|34
A|ROST|20260107|14:25:41.520890|S|25|186.64|0|25
A|ROST|20260107|15:45:32.972232|S|3|186.81|0|3
A|ROST|20260107|15:47:15.469577|S|1|186.84|0|1
A|ROST|20260107|15:47:15.469577|S|1|186.84|0|1
A|ROST|20260107|15:47:15.469578|S|1|186.84|0|1
A|ROST|20260107|15:48:50.077278|S|1|186.9|0|1
A|ROST|20260107|15:49:10.532465|S|13|186.89|0|13
A|ROST|20260107|15:49:10.532747|S|19|186.9|0|19
A|ROST|20260107|15:49:19.030875|S|1|186.9|0|1
A|ROST|20260107|15:49:44.818582|S|1|186.89|0|1
A|ROST|20260107|15:49:51.239115|S|1|186.9|0|1
A|ROST|20260107|15:49:51.239255|S|1|186.91|0|1
A|ROST|20260107|15:50:10.050331|S|100|186.855|0|100
A|ROST|20260107|15:50:33.356551|S|1|186.9|0|1
A|ROST|20260107|15:50:33.356552|S|1|186.9|0|1
A|ROST|20260107|15:50:33.356552|S|3|186.9|0|3
A|ROST|20260107|15:50:33.359286|S|1|186.91|0|1
A|ROST|20260107|15:51:46.457651|S|7|186.9|0|7
A|ROST|20260107|15:52:01.768039|S|1|186.9|0|1
A|ROST|20260107|15:52:03.634896|S|1|186.92|0|1
A|ROST|20260107|15:55:18.385849|S|100|186.93|0|100
A|ROST|20260107|15:57:05.032248|S|50|186.87|0|50
A|RPD|20260107|10:43:37.595059|S|1|14.4|0|1
A|RPD|20260107|12:26:19.956386|S|68|14.49|0|68
A|RPD|20260107|12:26:19.956395|S|32|14.49|0|32
A|RPD|20260107|13:55:00.043159|S|150|14.47|0|150
A|RPD|20260107|13:55:00.043176|S|5|14.47|0|5
A|RPD|20260107|13:55:00.043250|S|5|14.47|0|5
A|RPD|20260107|15:51:56.100351|S|150|14.585|0|150
A|RPD|20260107|15:58:08.019736|S|273|14.58|0|273
A|RPD|20260107|15:58:50.596784|S|3|14.6|0|3
A|RPG|20260107|09:37:19.223741|S|100|48.445|0|100
A|RPG|20260107|11:57:13.494781|S|100|48.65|0|100
A|RPM|20260107|14:37:45.071724|S|100|105.07|0|100
A|RPM|20260107|14:37:45.071724|S|6|105.07|0|6
A|RPM|20260107|14:47:58.359286|S|18|104.79|0|18
A|RPM|20260107|15:51:48.277877|S|100|104.43|0|100
A|RPM|20260107|15:58:43.180400|S|14|104.73|0|14
A|RPM|20260107|15:58:43.932062|S|86|104.73|0|86
A|RPRX|20260107|09:30:59.135629|S|100|41.11|0|100
A|RPRX|20260107|10:14:34.094873|S|100|41.095|0|100
A|RPRX|20260107|10:28:03.979929|S|150|41.03|0|150
A|RPRX|20260107|10:48:50.500966|S|150|40.94|0|150
A|RPRX|20260107|11:04:46.269187|S|100|40.99|0|100
A|RPRX|20260107|13:35:15.478824|S|150|40.92|0|150
A|RPRX|20260107|13:52:23.236174|S|3|40.955|0|3
A|RPRX|20260107|15:07:16.861400|S|72|41.22|0|72
A|RPRX|20260107|15:07:16.861429|S|8|41.22|0|8
A|RPRX|20260107|15:58:47.628737|S|80|41.34|0|80
A|RPTX|20260107|11:19:44.419726|S|200|2.56|0|200
A|RPTX|20260107|11:36:01.449937|S|200|2.56|0|200
A|RPTX|20260107|11:47:38.740523|S|200|2.56|0|200
A|RPTX|20260107|14:32:33.413411|S|200|2.565|0|200
A|RPV|20260107|09:33:00.877001|S|100|106.505|0|100
A|RPV|20260107|09:33:08.030334|S|150|106.505|0|150
A|RPV|20260107|09:33:08.030408|S|50|106.505|0|50
A|RPV|20260107|09:33:20.832142|S|100|106.46|0|100
A|RPV|20260107|09:33:22.414725|S|100|106.46|0|100
A|RPV|20260107|09:33:30.248848|S|100|106.46|0|100
A|RPV|20260107|09:33:49.853485|S|100|106.43|0|100
A|RPV|20260107|09:36:53.417151|S|100|106.32|0|100
A|RPV|20260107|09:58:53.153771|S|100|105.89|0|100
A|RPV|20260107|10:06:14.799785|S|100|105.715|0|100
A|RPV|20260107|10:06:19.637351|S|100|105.695|0|100
A|RPV|20260107|10:08:52.023834|S|200|105.675|0|200
A|RPV|20260107|10:08:52.579391|S|100|105.67|0|100
A|RPV|20260107|10:13:05.605664|S|150|105.545|0|150
A|RPV|20260107|10:13:05.605740|S|50|105.545|0|50
A|RPV|20260107|10:23:02.299270|S|100|105.4|0|100
A|RPV|20260107|10:23:04.206014|S|150|105.4|0|150
A|RPV|20260107|10:23:04.206141|S|150|105.4|0|150
A|RPV|20260107|10:30:44.451330|S|100|105.41|0|100
A|RPV|20260107|10:52:43.839926|S|150|105.42|0|150
A|RPV|20260107|10:52:43.840012|S|50|105.42|0|50
A|RPV|20260107|10:56:46.094795|S|100|105.425|0|100
A|RPV|20260107|11:01:15.428482|S|100|105.365|0|100
A|RPV|20260107|11:05:13.059588|S|100|105.32|0|100
A|RPV|20260107|11:06:50.516987|S|100|105.335|0|100
A|RPV|20260107|11:08:00.097258|S|100|105.325|0|100
A|RPV|20260107|11:11:17.106089|S|100|105.295|0|100
A|RPV|20260107|11:11:25.146947|S|100|105.275|0|100
A|RPV|20260107|11:13:19.590119|S|100|105.255|0|100
A|RR|20260107|09:34:05.787468|S|200|3.51|0|200
A|RR|20260107|09:50:55.817799|S|200|3.65|0|200
A|RR|20260107|10:50:27.900961|S|158|3.59|0|158
A|RR|20260107|11:31:48.740603|S|100|3.59|0|100
A|RR|20260107|12:09:23.615548|S|200|3.57|0|200
A|RR|20260107|15:32:41.746850|S|100|3.47|0|100
A|RR|20260107|15:57:28.642306|S|200|3.41|0|200
A|RR|20260107|15:59:02.111359|S|200|3.42|0|200
A|RR|20260107|15:59:07.179545|S|200|3.42|0|200
A|RRC|20260107|09:37:41.740368|S|100|34.46|0|100
A|RRC|20260107|09:45:57.315696|S|100|34.79|0|100
A|RRC|20260107|12:41:24.627031|S|100|34.4|0|100
A|RRC|20260107|12:41:24.627156|S|100|34.4|0|100
A|RRC|20260107|12:41:24.647301|S|100|34.4|0|100
A|RRC|20260107|12:41:24.647301|S|100|34.4|0|100
A|RRC|20260107|12:41:25.917343|S|200|34.41|0|200
A|RRC|20260107|12:41:25.917370|S|100|34.41|0|100
A|RRC|20260107|12:55:17.183208|S|100|34.47|0|100
A|RRC|20260107|12:55:17.183259|S|100|34.47|0|100
A|RRC|20260107|12:55:17.183358|S|100|34.47|0|100
A|RRC|20260107|12:55:23.736231|S|100|34.48|0|100
A|RRC|20260107|13:01:10.408666|S|100|34.41|0|100
A|RRC|20260107|13:01:10.408666|S|100|34.41|0|100
A|RRC|20260107|13:01:10.411601|S|100|34.41|0|100
A|RRC|20260107|13:01:10.411601|S|100|34.41|0|100
A|RRC|20260107|14:33:48.327117|S|7|34.53|0|7
A|RRC|20260107|14:33:48.327213|S|93|34.53|0|93
A|RRC|20260107|14:33:48.327266|S|7|34.53|0|7
A|RRC|20260107|14:34:21.894829|S|100|34.54|0|100
A|RRC|20260107|14:34:21.894829|S|100|34.54|0|100
A|RRC|20260107|14:34:21.894851|S|69|34.54|0|69
A|RRC|20260107|14:34:21.894852|S|31|34.54|0|31
A|RRC|20260107|14:34:45.937538|S|1|34.56|0|1
A|RRC|20260107|14:38:25.898378|S|20|34.6|0|20
A|RRC|20260107|14:39:06.034026|S|150|34.59|0|150
A|RRC|20260107|14:39:06.034137|S|50|34.59|0|50
A|RRC|20260107|14:45:34.334578|S|150|34.54|0|150
A|RRC|20260107|14:45:34.334655|S|50|34.54|0|50
A|RRC|20260107|14:45:34.334733|S|50|34.54|0|50
A|RRC|20260107|14:45:34.334798|S|50|34.54|0|50
A|RRC|20260107|14:45:34.334859|S|50|34.54|0|50
A|RRC|20260107|14:45:59.722343|S|100|34.55|0|100
A|RRC|20260107|14:45:59.722365|S|51|34.55|0|51
A|RRC|20260107|14:45:59.722366|S|49|34.55|0|49
A|RRC|20260107|14:45:59.722367|S|51|34.55|0|51
A|RRC|20260107|14:45:59.722393|S|51|34.55|0|51
A|RRC|20260107|14:45:59.722393|S|49|34.55|0|49
A|RRC|20260107|14:45:59.722394|S|49|34.55|0|49
A|RRC|20260107|14:45:59.722394|S|51|34.55|0|51
A|RRC|20260107|14:45:59.722419|S|49|34.55|0|49
A|RRC|20260107|14:45:59.723110|S|200|34.56|0|200
A|RRC|20260107|14:45:59.723542|S|200|34.56|0|200
A|RRC|20260107|14:46:00.785681|S|59|34.56|0|59
A|RRC|20260107|14:46:00.785697|S|41|34.56|0|41
A|RRC|20260107|14:49:49.675629|S|100|34.64|0|100
A|RRC|20260107|14:49:49.805016|S|6|34.68|0|6
A|RRC|20260107|14:49:49.805017|S|114|34.68|0|114
A|RRC|20260107|14:53:28.022399|S|1|34.63|0|1
A|RRC|20260107|14:53:28.022399|S|300|34.63|0|300
A|RRC|20260107|14:59:23.737980|S|300|34.62|0|300
A|RRC|20260107|14:59:23.737993|S|200|34.62|0|200
A|RRC|20260107|14:59:33.093398|S|200|34.63|0|200
A|RRC|20260107|14:59:33.093454|S|200|34.63|0|200
A|RRC|20260107|15:18:00.513414|S|100|34.64|0|100
A|RRC|20260107|15:29:56.594478|S|70|34.64|0|70
A|RRR|20260107|10:21:58.530199|S|100|61.13|0|100
A|RRR|20260107|10:21:58.530200|S|100|61.12|0|100
A|RRR|20260107|10:36:06.893963|S|5|60.86|0|5
A|RRR|20260107|11:25:05.435687|S|100|60.81|0|100
A|RRR|20260107|11:52:58.349973|S|100|60.92|0|100
A|RRR|20260107|12:38:56.490278|S|2|60.94|0|2
A|RRR|20260107|13:52:32.253301|S|12|60.75|0|12
A|RRR|20260107|15:07:18.893017|S|6|61.27|0|6
A|RRR|20260107|15:07:18.893030|S|6|61.27|0|6
A|RRR|20260107|15:07:18.893041|S|50|61.27|0|50
A|RRR|20260107|15:07:18.893087|S|6|61.27|0|6
A|RRR|20260107|15:07:18.893175|S|6|61.27|0|6
A|RRR|20260107|15:07:18.893188|S|26|61.27|0|26
A|RRR|20260107|15:42:19.257070|S|100|61.425|0|100
A|RRR|20260107|15:44:45.844959|S|20|61.53|0|20
A|RRR|20260107|15:51:40.837650|S|100|61.375|0|100
A|RRR|20260107|15:51:55.635763|S|9|61.32|0|9
A|RRR|20260107|15:54:53.854443|S|4|61.44|0|4
A|RRX|20260107|12:48:43.912876|S|100|151.59|0|100
A|RRX|20260107|14:32:58.036885|S|12|152.4|0|12
A|RRX|20260107|14:37:29.039639|S|136|152.4|0|136
A|RRX|20260107|14:37:29.039687|S|1|152.4|0|1
A|RRX|20260107|14:54:02.445642|S|100|151.63|0|100
A|RRX|20260107|15:31:57.912811|S|84|150.41|0|84
A|RRX|20260107|15:51:10.123555|S|100|150.93|0|100
A|RS|20260107|12:48:22.354058|S|3|300.85|0|3
A|RS|20260107|14:26:23.345505|S|1|300.78|0|1
A|RS|20260107|15:51:08.104071|S|8|300.34|0|8
A|RS|20260107|15:51:41.005101|S|40|300.47|0|40
A|RSBA|20260107|11:46:10.324694|S|100|20.95|0|100
A|RSBA|20260107|11:59:51.623653|S|100|20.95|0|100
A|RSDE|20260107|12:52:57.444170|S|100|22.2|0|100
A|RSDE|20260107|12:52:57.445047|S|81|22.2|0|81
A|RSDE|20260107|12:58:28.803000|S|81|22.2|0|81
A|RSDE|20260107|13:20:02.970748|S|100|22.19|0|100
A|RSDE|20260107|13:22:11.661709|S|81|22.19|0|81
A|RSDE|20260107|14:35:26.239171|S|100|22.17|0|100
A|RSDE|20260107|14:42:12.298284|S|81|22.17|0|81
A|RSDE|20260107|14:45:11.405830|S|81|22.17|0|81
A|RSG|20260107|15:51:33.374546|S|1|208.99|0|1
A|RSG|20260107|15:59:28.472638|S|5|209.04|0|5
A|RSI|20260107|10:01:01.322370|S|100|18.75|0|100
A|RSI|20260107|10:31:20.849130|S|100|18.395|0|100
A|RSI|20260107|11:27:26.794714|S|23|18.73|0|23
A|RSI|20260107|12:18:06.348023|S|16|18.78|0|16
A|RSI|20260107|12:18:12.172556|S|2|18.77|0|2
A|RSI|20260107|12:18:12.172557|S|21|18.77|0|21
A|RSI|20260107|12:44:15.135826|S|19|18.8|0|19
A|RSI|20260107|12:45:00.413718|S|19|18.79|0|19
A|RSI|20260107|12:45:06.517990|S|22|18.78|0|22
A|RSI|20260107|12:45:32.675237|S|22|18.77|0|22
A|RSI|20260107|12:55:02.844385|S|19|18.81|0|19
A|RSI|20260107|12:55:02.855401|S|16|18.8|0|16
A|RSI|20260107|13:04:38.576323|S|18|18.8|0|18
A|RSI|20260107|13:04:38.576349|S|4|18.8|0|4
A|RSI|20260107|15:25:03.581372|S|36|18.56|0|36
A|RSI|20260107|15:25:03.581385|S|87|18.56|0|87
A|RSI|20260107|15:25:03.581402|S|81|18.56|0|81
A|RSI|20260107|15:31:50.328730|S|9|18.54|0|9
A|RSI|20260107|15:31:50.328748|S|9|18.54|0|9
A|RSI|20260107|15:42:48.580071|S|180|18.63|0|180
A|RSI|20260107|15:50:00.535661|S|190|18.66|0|190
A|RSKD|20260107|10:15:29.956663|S|500|4.89|0|500
A|RSKD|20260107|13:40:23.016522|S|100|4.97|0|100
A|RSKD|20260107|14:24:38.566047|S|400|4.93|0|400
A|RSKD|20260107|14:42:33.124297|S|337|4.93|0|337
A|RSKD|20260107|14:42:33.124297|S|163|4.925|0|163
A|RSKD|20260107|14:56:58.430509|S|100|4.945|0|100
A|RSKD|20260107|15:52:57.571502|S|275|4.955|0|275
A|RSKD|20260107|15:52:57.571521|S|11|4.955|0|11
A|RSP|20260107|09:31:06.138372|S|14|197.33|0|14
A|RSP|20260107|09:31:17.528022|S|100|197.47|0|100
A|RSP|20260107|09:31:46.050799|S|100|197.32|0|100
A|RSP|20260107|09:31:46.050824|S|100|197.31|0|100
A|RSP|20260107|09:32:25.494379|S|100|197.12|0|100
A|RSP|20260107|09:33:19.622293|S|14|196.94|0|14
A|RSP|20260107|09:36:22.375289|S|100|196.87|0|100
A|RSP|20260107|09:36:50.068316|S|6|196.9|0|6
A|RSP|20260107|09:37:48.599518|S|100|196.76|0|100
A|RSP|20260107|09:41:04.007418|S|100|196.65|0|100
A|RSP|20260107|09:45:16.912698|S|100|196.5|0|100
A|RSP|20260107|09:46:08.368491|S|100|196.59|0|100
A|RSP|20260107|09:47:10.473695|S|100|196.44|0|100
A|RSP|20260107|09:50:55.000515|S|100|196.36|0|100
A|RSP|20260107|09:54:24.097409|S|100|196.23|0|100
A|RSP|20260107|09:54:27.760992|S|100|196.235|0|100
A|RSP|20260107|09:55:12.375471|S|100|196.23|0|100
A|RSP|20260107|09:55:22.446166|S|100|196.22|0|100
A|RSP|20260107|09:58:07.389303|S|100|196.09|0|100
A|RSP|20260107|10:07:41.885358|S|100|195.86|0|100
A|RSP|20260107|10:10:48.360699|S|100|195.72|0|100
A|RSP|20260107|10:13:44.035537|S|100|195.57|0|100
A|RSP|20260107|10:23:44.592293|S|100|195.36|0|100
A|RSP|20260107|10:28:47.412600|S|100|195.575|0|100
A|RSP|20260107|10:30:43.282226|S|100|195.39|0|100
A|RSP|20260107|10:31:20.377428|S|100|195.42|0|100
A|RSP|20260107|10:33:18.736153|S|100|195.56|0|100
A|RSP|20260107|10:33:20.808090|S|33|195.56|0|33
A|RSP|20260107|10:33:32.122553|S|31|195.58|0|31
A|RSP|20260107|10:33:35.335566|S|50|195.56|0|50
A|RSP|20260107|10:34:13.790272|S|100|195.54|0|100
A|RSP|20260107|10:34:18.661859|S|100|195.54|0|100
A|RSP|20260107|10:35:00.005345|S|100|195.61|0|100
A|RSP|20260107|10:35:00.011022|S|100|195.61|0|100
A|RSP|20260107|10:35:13.832235|S|100|195.61|0|100
A|RSP|20260107|10:35:26.897308|S|10|195.64|0|10
A|RSP|20260107|10:37:35.654408|S|100|195.62|0|100
A|RSP|20260107|10:38:29.959452|S|33|195.7|0|33
A|RSP|20260107|10:38:54.044621|S|100|195.68|0|100
A|RSP|20260107|10:38:56.976549|S|100|195.58|0|100
A|RSP|20260107|10:38:57.695581|S|100|195.6|0|100
A|RSP|20260107|10:38:58.572110|S|100|195.64|0|100
A|RSP|20260107|10:39:04.050843|S|100|195.6|0|100
A|RSP|20260107|10:39:16.863962|S|100|195.64|0|100
A|RSP|20260107|10:40:08.018317|S|100|195.73|0|100
A|RSP|20260107|10:40:38.494208|S|100|195.76|0|100
A|RSP|20260107|10:40:43.031174|S|26|195.71|0|26
A|RSP|20260107|10:44:28.244336|S|100|195.67|0|100
A|RSP|20260107|10:44:55.834529|S|100|195.66|0|100
A|RSP|20260107|10:44:55.874795|S|100|195.66|0|100
A|RSP|20260107|10:45:00.565351|S|100|195.63|0|100
A|RSP|20260107|10:46:04.638421|S|100|195.69|0|100
A|RSP|20260107|10:51:24.879157|S|100|195.6|0|100
A|RSP|20260107|10:51:28.139759|S|100|195.59|0|100
A|RSP|20260107|10:51:47.035138|S|100|195.6|0|100
A|RSP|20260107|10:52:23.128243|S|100|195.64|0|100
A|RSP|20260107|10:53:41.118192|S|100|195.575|0|100
A|RSP|20260107|10:55:53.607698|S|100|195.65|0|100
A|RSP|20260107|10:55:57.375327|S|43|195.66|0|43
A|RSP|20260107|10:56:01.770122|S|17|195.65|0|17
A|RSP|20260107|10:56:21.341117|S|30|195.68|0|30
A|RSP|20260107|10:56:31.253259|S|5|195.69|0|5
A|RSP|20260107|10:56:46.136191|S|23|195.66|0|23
A|RSP|20260107|10:57:55.284847|S|63|195.7|0|63
A|RSP|20260107|10:58:45.161617|S|42|195.71|0|42
A|RSP|20260107|11:01:33.335192|S|100|195.61|0|100
A|RSP|20260107|11:03:12.587423|S|100|195.67|0|100
A|RSP|20260107|11:04:10.377201|S|27|195.67|0|27
A|RSP|20260107|11:04:26.301080|S|1|195.64|0|1
A|RSP|20260107|11:04:57.888096|S|100|195.61|0|100
A|RSP|20260107|11:06:50.960476|S|100|195.59|0|100
A|RSP|20260107|11:10:00.137799|S|100|195.63|0|100
A|RSP|20260107|11:10:00.137989|S|100|195.63|0|100
A|RSP|20260107|11:13:01.381010|S|100|195.53|0|100
A|RSP|20260107|11:19:37.704139|S|100|195.62|0|100
A|RSP|20260107|11:20:26.336847|S|100|195.66|0|100
A|RSP|20260107|11:22:25.957896|S|100|195.63|0|100
A|RSP|20260107|11:27:06.724305|S|100|195.66|0|100
A|RSP|20260107|11:31:14.741490|S|16|195.68|0|16
A|RSP|20260107|11:31:14.741540|S|84|195.68|0|84
A|RSP|20260107|11:39:49.642879|S|34|195.73|0|34
A|RSP|20260107|11:43:46.522942|S|100|195.86|0|100
A|RSP|20260107|11:43:54.957592|S|100|195.91|0|100
A|RSP|20260107|11:46:35.110028|S|100|195.88|0|100
A|RSP|20260107|11:46:39.098207|S|100|195.86|0|100
A|RSP|20260107|11:48:49.150605|S|100|195.845|0|100
A|RSP|20260107|11:48:49.359778|S|100|195.845|0|100
A|RSP|20260107|11:48:50.401196|S|200|195.845|0|200
A|RSP|20260107|11:48:54.283245|S|200|195.845|0|200
A|RSP|20260107|11:48:54.715802|S|200|195.845|0|200
A|RSP|20260107|11:49:03.167850|S|100|195.845|0|100
A|RSP|20260107|11:49:26.092933|S|200|195.835|0|200
A|RSP|20260107|11:54:13.013725|S|100|195.8|0|100
A|RSP|20260107|12:00:07.433175|S|100|195.85|0|100
A|RSP|20260107|12:01:02.076707|S|100|195.84|0|100
A|RSP|20260107|12:06:34.097178|S|100|195.855|0|100
A|RSP|20260107|12:06:55.173626|S|100|195.88|0|100
A|RSP|20260107|12:09:15.156676|S|100|195.92|0|100
A|RSP|20260107|12:09:21.103388|S|100|195.92|0|100
A|RSP|20260107|12:09:21.105933|S|100|195.93|0|100
A|RSP|20260107|12:09:28.191776|S|100|195.93|0|100
A|RSP|20260107|12:11:04.042472|S|43|195.87|0|43
A|RSP|20260107|12:11:55.720398|S|100|195.85|0|100
A|RSP|20260107|12:12:36.488554|S|100|195.84|0|100
A|RSP|20260107|12:15:05.232023|S|100|195.77|0|100
A|RSP|20260107|12:17:14.553797|S|13|195.82|0|13
A|RSP|20260107|12:17:50.487185|S|100|195.805|0|100
A|RSP|20260107|12:17:55.376671|S|3|195.8|0|3
A|RSP|20260107|12:18:07.212075|S|1|195.79|0|1
A|RSP|20260107|12:21:10.515896|S|33|195.84|0|33
A|RSP|20260107|12:23:47.362808|S|100|195.89|0|100
A|RSP|20260107|12:25:22.988059|S|20|195.865|0|20
A|RSP|20260107|12:25:32.279962|S|30|195.845|0|30
A|RSP|20260107|12:26:21.849865|S|100|195.86|0|100
A|RSP|20260107|12:32:15.171073|S|100|195.81|0|100
A|RSP|20260107|12:34:56.357282|S|100|195.82|0|100
A|RSP|20260107|12:37:34.185092|S|100|195.76|0|100
A|RSP|20260107|12:40:08.296392|S|100|195.8|0|100
A|RSP|20260107|12:43:12.376044|S|100|195.77|0|100
A|RSP|20260107|12:43:18.132976|S|100|195.78|0|100
A|RSP|20260107|12:50:37.411609|S|100|195.54|0|100
A|RSP|20260107|12:51:39.666519|S|100|195.45|0|100
A|RSP|20260107|12:51:39.669667|S|100|195.45|0|100
A|RSP|20260107|12:51:46.524324|S|100|195.45|0|100
A|RSP|20260107|12:52:48.245162|S|100|195.47|0|100
A|RSP|20260107|12:54:28.520556|S|100|195.55|0|100
A|RSP|20260107|12:55:02.844289|S|100|195.53|0|100
A|RSP|20260107|12:55:35.565719|S|11|195.52|0|11
A|RSP|20260107|12:55:35.565742|S|26|195.52|0|26
A|RSP|20260107|12:57:32.992862|S|100|195.5|0|100
A|RSP|20260107|12:57:32.994163|S|100|195.51|0|100
A|RSP|20260107|12:57:32.995126|S|100|195.51|0|100
A|RSP|20260107|12:59:50.257666|S|100|195.44|0|100
A|RSP|20260107|13:00:03.217281|S|100|195.405|0|100
A|RSP|20260107|13:03:21.965943|S|61|195.45|0|61
A|RSP|20260107|13:06:18.242880|S|100|195.43|0|100
A|RSP|20260107|13:09:35.685285|S|29|195.44|0|29
A|RSP|20260107|13:17:12.169107|S|100|195.37|0|100
A|RSP|20260107|13:18:00.620458|S|100|195.34|0|100
A|RSP|20260107|13:20:38.098493|S|100|195.38|0|100
A|RSP|20260107|13:21:09.458006|S|100|195.38|0|100
A|RSP|20260107|13:21:10.857454|S|100|195.38|0|100
A|RSP|20260107|13:23:05.908501|S|100|195.37|0|100
A|RSP|20260107|13:23:07.189551|S|100|195.37|0|100
A|RSP|20260107|13:23:21.168983|S|81|195.38|0|81
A|RSP|20260107|13:23:40.746994|S|100|195.38|0|100
A|RSP|20260107|13:25:59.361160|S|100|195.32|0|100
A|RSP|20260107|13:27:53.909740|S|100|195.26|0|100
A|RSP|20260107|13:28:22.938626|S|97|195.27|0|97
A|RSP|20260107|13:28:55.343866|S|100|195.3|0|100
A|RSP|20260107|13:28:55.350525|S|100|195.3|0|100
A|RSP|20260107|13:30:07.577570|S|100|195.29|0|100
A|RSP|20260107|13:31:29.831899|S|8|195.29|0|8
A|RSP|20260107|13:31:29.831899|S|100|195.29|0|100
A|RSP|20260107|13:31:30.973409|S|100|195.29|0|100
A|RSP|20260107|13:34:34.835676|S|1|195.305|0|1
A|RSP|20260107|13:34:34.835676|S|100|195.305|0|100
A|RSP|20260107|13:34:34.835951|S|101|195.305|0|101
A|RSP|20260107|13:34:34.836232|S|9|195.305|0|9
A|RSP|20260107|13:34:34.838952|S|100|195.32|0|100
A|RSP|20260107|13:34:34.853374|S|100|195.31|0|100
A|RSP|20260107|13:34:34.853517|S|100|195.31|0|100
A|RSP|20260107|13:35:20.321244|S|100|195.29|0|100
A|RSP|20260107|13:35:20.321421|S|100|195.29|0|100
A|RSP|20260107|13:35:58.122535|S|200|195.275|0|200
A|RSP|20260107|13:37:15.974609|S|100|195.26|0|100
A|RSP|20260107|13:37:32.066010|S|100|195.27|0|100
A|RSP|20260107|13:40:17.281848|S|100|195.33|0|100
A|RSP|20260107|13:40:17.283546|S|100|195.34|0|100
A|RSP|20260107|13:40:29.198082|S|100|195.34|0|100
A|RSP|20260107|13:40:29.198234|S|100|195.34|0|100
A|RSP|20260107|13:40:48.615390|S|100|195.31|0|100
A|RSP|20260107|13:42:47.906383|S|100|195.33|0|100
A|RSP|20260107|13:43:08.500291|S|100|195.34|0|100
A|RSP|20260107|13:43:08.501197|S|100|195.35|0|100
A|RSP|20260107|13:43:29.047093|S|100|195.33|0|100
A|RSP|20260107|13:45:59.730814|S|100|195.26|0|100
A|RSP|20260107|13:46:44.106519|S|100|195.29|0|100
A|RSP|20260107|13:48:53.739407|S|100|195.32|0|100
A|RSP|20260107|13:48:53.741092|S|100|195.33|0|100
A|RSP|20260107|13:48:53.981648|S|100|195.32|0|100
A|RSP|20260107|13:49:02.951605|S|100|195.3|0|100
A|RSP|20260107|13:52:27.861936|S|100|195.38|0|100
A|RSP|20260107|13:53:05.555267|S|360|195.38|0|360
A|RSP|20260107|13:54:29.704686|S|100|195.39|0|100
A|RSP|20260107|13:57:07.480984|S|100|195.34|0|100
A|RSP|20260107|13:57:07.547949|S|100|195.34|0|100
A|RSP|20260107|13:57:28.110694|S|100|195.365|0|100
A|RSP|20260107|14:00:18.072888|S|100|195.41|0|100
A|RSP|20260107|14:01:36.077166|S|34|195.39|0|34
A|RSP|20260107|14:01:36.077230|S|66|195.39|0|66
A|RSP|20260107|14:02:16.428506|S|17|195.37|0|17
A|RSP|20260107|14:02:21.356515|S|100|195.375|0|100
A|RSP|20260107|14:02:29.054358|S|15|195.37|0|15
A|RSP|20260107|14:02:29.286036|S|14|195.38|0|14
A|RSP|20260107|14:03:12.023508|S|100|195.405|0|100
A|RSP|20260107|14:03:12.025742|S|100|195.42|0|100
A|RSP|20260107|14:05:58.287645|S|100|195.4|0|100
A|RSP|20260107|14:05:58.292161|S|100|195.4|0|100
A|RSP|20260107|14:05:58.292507|S|100|195.4|0|100
A|RSP|20260107|14:08:49.499045|S|100|195.42|0|100
A|RSP|20260107|14:08:50.071443|S|100|195.41|0|100
A|RSP|20260107|14:09:24.660933|S|100|195.35|0|100
A|RSP|20260107|14:10:59.516204|S|28|195.24|0|28
A|RSP|20260107|14:11:25.577273|S|100|195.22|0|100
A|RSP|20260107|14:13:14.298170|S|100|195.29|0|100
A|RSP|20260107|14:14:15.180062|S|100|195.33|0|100
A|RSP|20260107|14:14:26.501923|S|100|195.35|0|100
A|RSP|20260107|14:14:47.979446|S|100|195.33|0|100
A|RSP|20260107|14:15:28.809494|S|100|195.29|0|100
A|RSP|20260107|14:15:29.345527|S|100|195.28|0|100
A|RSP|20260107|14:16:36.189508|S|42|195.26|0|42
A|RSP|20260107|14:16:49.857310|S|100|195.23|0|100
A|RSP|20260107|14:17:16.034808|S|100|195.26|0|100
A|RSP|20260107|14:20:06.255098|S|100|195.355|0|100
A|RSP|20260107|14:20:09.847239|S|100|195.37|0|100
A|RSP|20260107|14:23:10.560329|S|100|195.32|0|100
A|RSP|20260107|14:23:10.580428|S|100|195.32|0|100
A|RSP|20260107|14:23:15.431569|S|100|195.32|0|100
A|RSP|20260107|14:23:15.785855|S|100|195.32|0|100
A|RSP|20260107|14:24:08.087449|S|200|195.305|0|200
A|RSP|20260107|14:28:35.472208|S|100|195.33|0|100
A|RSP|20260107|14:30:51.652303|S|122|195.39|0|122
A|RSP|20260107|14:31:36.411615|S|100|195.42|0|100
A|RSP|20260107|14:31:39.361863|S|100|195.42|0|100
A|RSP|20260107|14:31:50.732173|S|100|195.415|0|100
A|RSP|20260107|14:34:21.228900|S|100|195.45|0|100
A|RSP|20260107|14:37:19.556159|S|100|195.45|0|100
A|RSP|20260107|14:39:56.340059|S|100|195.38|0|100
A|RSP|20260107|14:39:56.340060|S|100|195.38|0|100
A|RSP|20260107|14:39:56.340255|S|20|195.38|0|20
A|RSP|20260107|14:42:50.535425|S|100|195.38|0|100
A|RSP|20260107|14:43:16.766939|S|100|195.36|0|100
A|RSP|20260107|14:45:42.548349|S|100|195.37|0|100
A|RSP|20260107|14:45:55.387424|S|101|195.365|0|101
A|RSP|20260107|14:45:57.604571|S|100|195.38|0|100
A|RSP|20260107|14:48:45.476846|S|100|195.39|0|100
A|RSP|20260107|14:48:45.477006|S|100|195.39|0|100
A|RSP|20260107|14:51:39.910131|S|100|195.345|0|100
A|RSP|20260107|14:54:36.101352|S|100|195.385|0|100
A|RSP|20260107|14:54:36.107665|S|100|195.39|0|100
A|RSP|20260107|14:57:21.598560|S|100|195.4|0|100
A|RSP|20260107|14:57:26.264865|S|100|195.4|0|100
A|RSP|20260107|15:03:00.852335|S|100|195.25|0|100
A|RSP|20260107|15:04:41.891977|S|100|195.32|0|100
A|RSP|20260107|15:04:56.977194|S|100|195.3|0|100
A|RSP|20260107|15:04:56.977390|S|100|195.3|0|100
A|RSP|20260107|15:05:44.789322|S|100|195.25|0|100
A|RSP|20260107|15:08:07.421551|S|4|195.215|0|4
A|RSP|20260107|15:11:20.028471|S|100|195.23|0|100
A|RSP|20260107|15:14:10.887361|S|19|195.135|0|19
A|RSP|20260107|15:14:10.887382|S|121|195.135|0|121
A|RSP|20260107|15:14:10.887382|S|79|195.14|0|79
A|RSP|20260107|15:15:29.631209|S|100|195.07|0|100
A|RSP|20260107|15:16:16.539348|S|100|195.01|0|100
A|RSP|20260107|15:19:37.642975|S|9|195.09|0|9
A|RSP|20260107|15:19:52.919482|S|100|195.1|0|100
A|RSP|20260107|15:20:13.601800|S|100|195.08|0|100
A|RSP|20260107|15:20:13.602875|S|100|195.09|0|100
A|RSP|20260107|15:21:34.452360|S|72|195|0|72
A|RSP|20260107|15:22:46.530821|S|100|195.02|0|100
A|RSP|20260107|15:23:04.486899|S|100|195.01|0|100
A|RSP|20260107|15:23:04.489320|S|100|195.015|0|100
A|RSP|20260107|15:25:35.730694|S|100|194.91|0|100
A|RSP|20260107|15:25:41.736686|S|100|194.94|0|100
A|RSP|20260107|15:26:10.912282|S|100|194.93|0|100
A|RSP|20260107|15:26:45.994238|S|100|194.9|0|100
A|RSP|20260107|15:28:24.424762|S|100|194.88|0|100
A|RSP|20260107|15:28:31.894379|S|100|194.88|0|100
A|RSP|20260107|15:28:35.047083|S|100|194.88|0|100
A|RSP|20260107|15:29:17.492058|S|38|194.885|0|38
A|RSP|20260107|15:29:31.829617|S|100|194.9|0|100
A|RSP|20260107|15:31:05.783504|S|100|194.86|0|100
A|RSP|20260107|15:31:19.166844|S|100|194.86|0|100
A|RSP|20260107|15:31:20.907648|S|26|194.87|0|26
A|RSP|20260107|15:31:26.695654|S|21|194.86|0|21
A|RSP|20260107|15:32:13.203595|S|100|194.82|0|100
A|RSP|20260107|15:33:06.715181|S|100|194.84|0|100
A|RSP|20260107|15:34:09.491522|S|100|194.83|0|100
A|RSP|20260107|15:37:18.900244|S|100|194.75|0|100
A|RSP|20260107|15:38:13.449082|S|100|194.71|0|100
A|RSP|20260107|15:39:00.076153|S|100|194.7|0|100
A|RSP|20260107|15:39:02.819210|S|100|194.72|0|100
A|RSP|20260107|15:40:04.804515|S|5|194.7|0|5
A|RSP|20260107|15:42:47.554798|S|100|194.75|0|100
A|RSP|20260107|15:45:36.096407|S|100|194.74|0|100
A|RSP|20260107|15:45:36.096547|S|180|194.735|0|180
A|RSP|20260107|15:48:26.034058|S|100|194.77|0|100
A|RSP|20260107|15:48:26.034126|S|100|194.77|0|100
A|RSP|20260107|15:50:01.963886|S|100|194.78|0|100
A|RSP|20260107|15:50:30.970569|S|68|194.83|0|68
A|RSP|20260107|15:50:55.754862|S|100|194.82|0|100
A|RSP|20260107|15:51:16.364981|S|100|194.82|0|100
A|RSP|20260107|15:51:24.336188|S|50|194.815|0|50
A|RSP|20260107|15:51:37.181395|S|100|194.87|0|100
A|RSP|20260107|15:51:37.183739|S|100|194.87|0|100
A|RSP|20260107|15:52:44.498360|S|20|194.835|0|20
A|RSP|20260107|15:53:01.884875|S|100|194.85|0|100
A|RSP|20260107|15:54:50.010506|S|100|194.87|0|100
A|RSP|20260107|15:55:38.091684|S|100|194.82|0|100
A|RSP|20260107|15:55:50.323927|S|100|194.795|0|100
A|RSP|20260107|15:55:51.270428|S|100|194.805|0|100
A|RSP|20260107|15:57:00.325487|S|48|194.83|0|48
A|RSP|20260107|15:57:00.338364|S|100|194.83|0|100
A|RSP|20260107|15:57:04.092179|S|100|194.835|0|100
A|RSP|20260107|15:57:04.092423|S|290|194.835|0|290
A|RSP|20260107|15:57:30.258323|S|100|194.82|0|100
A|RSP|20260107|15:57:39.456310|S|98|194.81|0|98
A|RSP|20260107|15:57:39.456469|S|2|194.81|0|2
A|RSP|20260107|15:58:01.548419|S|100|194.83|0|100
A|RSP|20260107|15:58:41.053779|S|100|194.8|0|100
A|RSP|20260107|15:58:43.991990|S|100|194.79|0|100
A|RSP|20260107|15:58:51.998941|S|100|194.8|0|100
A|RSP|20260107|15:58:51.999906|S|100|194.8|0|100
A|RSP|20260107|15:58:56.610540|S|100|194.8|0|100
A|RSP|20260107|15:59:00.500068|S|93|194.83|0|93
A|RSP|20260107|15:59:04.503504|S|100|194.83|0|100
A|RSP|20260107|15:59:11.600918|S|100|194.83|0|100
A|RSP|20260107|15:59:24.932479|S|100|194.815|0|100
A|RSP|20260107|15:59:27.248624|S|100|194.81|0|100
A|RSP|20260107|15:59:30.007448|S|100|194.81|0|100
A|RSP|20260107|15:59:39.085050|S|100|194.8|0|100
A|RSP|20260107|15:59:41.674941|S|100|194.79|0|100
A|RSP|20260107|15:59:43.011182|S|100|194.79|0|100
A|RSP|20260107|15:59:45.081326|S|100|194.79|0|100
A|RSPA|20260107|09:48:30.718933|S|96|51.83|0|96
A|RSPA|20260107|09:56:19.213748|S|96|51.8|0|96
A|RSPC|20260107|14:29:16.712101|S|87|39.49|0|87
A|RSPG|20260107|12:53:20.684791|S|13|80.1|0|13
A|RSPS|20260107|10:07:44.536526|S|100|28.72|0|100
A|RSPS|20260107|10:09:35.047819|S|100|28.7|0|100
A|RSPS|20260107|10:10:27.633363|S|100|28.75|0|100
A|RSPS|20260107|10:12:33.157633|S|200|28.72|0|200
A|RSPS|20260107|10:15:16.982371|S|100|28.68|0|100
A|RSPS|20260107|10:17:27.384925|S|100|28.67|0|100
A|RSPS|20260107|11:36:45.581194|S|100|28.71|0|100
A|RSPS|20260107|11:43:38.401073|S|100|28.72|0|100
A|RSPS|20260107|11:49:51.286008|S|100|28.7|0|100
A|RSPS|20260107|12:01:46.032485|S|100|28.69|0|100
A|RSPS|20260107|12:07:47.207079|S|42|28.69|0|42
A|RSPS|20260107|12:09:54.360893|S|100|28.69|0|100
A|RSPS|20260107|12:16:22.063096|S|100|28.67|0|100
A|RSPS|20260107|12:17:39.044760|S|100|28.67|0|100
A|RSPS|20260107|12:28:15.014583|S|100|28.66|0|100
A|RSPS|20260107|12:41:38.405808|S|100|28.65|0|100
A|RSPS|20260107|12:45:47.373347|S|100|28.66|0|100
A|RSPS|20260107|13:11:18.495541|S|18|28.65|0|18
A|RSPS|20260107|13:35:07.514682|S|100|28.63|0|100
A|RSPS|20260107|13:43:11.379670|S|100|28.65|0|100
A|RSPS|20260107|13:45:05.210565|S|100|28.64|0|100
A|RSPS|20260107|13:50:42.203938|S|100|28.65|0|100
A|RSPS|20260107|13:58:05.453847|S|100|28.64|0|100
A|RSPS|20260107|14:00:30.217271|S|100|28.63|0|100
A|RSPS|20260107|14:06:22.500858|S|100|28.62|0|100
A|RSPS|20260107|14:12:16.744283|S|100|28.64|0|100
A|RSPS|20260107|14:24:07.206827|S|100|28.61|0|100
A|RSPS|20260107|14:26:47.417749|S|100|28.6|0|100
A|RSPS|20260107|15:00:30.672183|S|100|28.59|0|100
A|RSPS|20260107|15:09:39.227687|S|100|28.6|0|100
A|RSPS|20260107|15:09:57.012155|S|100|28.61|0|100
A|RSPS|20260107|15:10:37.401292|S|100|28.61|0|100
A|RSST|20260107|09:34:07.992484|S|100|29.38|0|100
A|RSST|20260107|09:45:22.368474|S|100|29.405|0|100
A|RSST|20260107|14:27:22.642007|S|100|29.34|0|100
A|RSSY|20260107|12:21:52.915889|S|100|19.79|0|100
A|RTO|20260107|09:51:23.095899|S|150|31.07|0|150
A|RTO|20260107|15:45:33.002651|S|16|31.04|0|16
A|RTX|20260107|09:36:56.103969|S|50|191.33|0|50
A|RTX|20260107|09:44:40.350199|S|100|191.08|0|100
A|RTX|20260107|10:15:39.810689|S|100|191.19|0|100
A|RTX|20260107|10:26:41.341418|S|5|191.98|0|5
A|RTX|20260107|10:28:08.570360|S|100|192.165|0|100
A|RTX|20260107|11:38:54.807381|S|5|191.89|0|5
A|RTX|20260107|12:04:12.274027|S|5|191.41|0|5
A|RTX|20260107|12:20:19.980849|S|100|190.62|0|100
A|RTX|20260107|12:55:42.596753|S|2|190.95|0|2
A|RTX|20260107|13:34:25.760571|S|5|191.62|0|5
A|RTX|20260107|13:47:06.598926|S|5|192.02|0|5
A|RTX|20260107|13:51:31.390281|S|100|192.61|0|100
A|RTX|20260107|13:55:20.117684|S|3|192.75|0|3
A|RTX|20260107|14:08:50.192925|S|100|193.27|0|100
A|RTX|20260107|14:09:16.205057|S|4|192.585|0|4
A|RTX|20260107|14:09:16.205082|S|4|192.585|0|4
A|RTX|20260107|14:09:16.205123|S|4|192.585|0|4
A|RTX|20260107|14:09:16.205151|S|88|192.585|0|88
A|RTX|20260107|14:09:34.773529|S|4|191|0|4
A|RTX|20260107|14:09:34.773557|S|196|191|0|196
A|RTX|20260107|14:10:49.144785|S|100|190.71|0|100
A|RTX|20260107|14:10:52.802864|S|100|190.69|0|100
A|RTX|20260107|14:11:26.027713|S|9|189.8|0|9
A|RTX|20260107|14:11:26.027725|S|9|189.8|0|9
A|RTX|20260107|14:12:47.376947|S|100|190.36|0|100
A|RTX|20260107|14:12:47.601107|S|100|190.32|0|100
A|RTX|20260107|14:15:33.220584|S|100|189.805|0|100
A|RTX|20260107|14:15:33.220584|S|100|189.81|0|100
A|RTX|20260107|14:25:28.390445|S|100|190.73|0|100
A|RTX|20260107|14:29:52.507318|S|6|190.515|0|6
A|RTX|20260107|14:29:52.507334|S|6|190.515|0|6
A|RTX|20260107|14:29:52.507396|S|100|190.515|0|100
A|RTX|20260107|14:29:52.507801|S|88|190.49|0|88
A|RTX|20260107|14:32:40.539544|S|100|190.38|0|100
A|RTX|20260107|14:38:52.709901|S|100|189.22|0|100
A|RTX|20260107|14:39:25.300824|S|100|188.92|0|100
A|RTX|20260107|14:40:12.455717|S|25|188.73|0|25
A|RTX|20260107|14:55:30.962698|S|100|187.59|0|100
A|RTX|20260107|14:58:01.457765|S|100|187.5|0|100
A|RTX|20260107|14:58:01.457766|S|100|187.52|0|100
A|RTX|20260107|15:02:23.599568|S|9|187.54|0|9
A|RTX|20260107|15:27:20.364163|S|6|186.5|0|6
A|RTX|20260107|15:31:10.760269|S|100|186.29|0|100
A|RTX|20260107|15:32:48.610194|S|100|186.37|0|100
A|RTX|20260107|15:36:16.611621|S|50|185.76|0|50
A|RTX|20260107|15:36:25.945326|S|100|185.8|0|100
A|RTX|20260107|15:39:12.894443|S|100|185.72|0|100
A|RTX|20260107|15:40:54.659485|S|16|186.02|0|16
A|RTX|20260107|15:48:10.944027|S|100|186.37|0|100
A|RTX|20260107|15:48:22.588101|S|50|186.39|0|50
A|RTX|20260107|15:51:36.489797|S|50|186.28|0|50
A|RTX|20260107|15:53:38.048939|S|100|186.19|0|100
A|RTX|20260107|15:55:15.337311|S|100|186.06|0|100
A|RTX|20260107|15:55:18.672965|S|50|186.1|0|50
A|RTX|20260107|15:56:30.149157|S|40|186.09|0|40
A|RTX|20260107|15:56:51.671838|S|40|186.05|0|40
A|RTX|20260107|15:58:31.257817|S|9|186.065|0|9
A|RTX|20260107|15:58:31.257849|S|91|186.065|0|91
A|RTX|20260107|15:59:09.644442|S|5|185.99|0|5
A|RTX|20260107|15:59:20.592510|S|50|185.88|0|50
A|RTX|20260107|15:59:30.595315|S|100|185.87|0|100
A|RTX|20260107|15:59:49.605531|S|50|185.64|0|50
A|RTX|20260107|15:59:49.605531|S|100|185.67|0|100
A|RUBI|20260107|13:42:36.559306|S|200|.98|0|200
A|RUBI|20260107|15:02:20.794154|S|100|.94805|0|100
A|RUBI|20260107|15:09:54.043623|S|100|.94775|0|100
A|RUBI|20260107|15:20:16.824461|S|100|.94005|0|100
A|RUM|20260107|09:31:03.447232|S|25|6.96|0|25
A|RUM|20260107|09:31:03.447314|S|25|6.96|0|25
A|RUM|20260107|09:31:03.447377|S|25|6.96|0|25
A|RUM|20260107|09:31:03.447440|S|25|6.96|0|25
A|RUM|20260107|09:31:03.447503|S|25|6.96|0|25
A|RUM|20260107|09:31:03.455734|S|10|6.96|0|10
A|RUM|20260107|09:31:03.455749|S|10|6.96|0|10
A|RUM|20260107|09:39:21.763090|S|91|6.94|0|91
A|RUM|20260107|12:12:26.797291|S|9|6.67|0|9
A|RUM|20260107|12:24:43.247151|S|40|6.66|0|40
A|RUM|20260107|12:24:43.247152|S|6|6.66|0|6
A|RUM|20260107|12:45:37.009240|S|41|6.65|0|41
A|RUM|20260107|13:59:58.339079|S|200|6.62|0|200
A|RUM|20260107|15:14:26.015935|S|100|6.61|0|100
A|RUM|20260107|15:32:49.685223|S|143|6.585|0|143
A|RUN|20260107|09:33:44.892364|S|50|17.725|0|50
A|RUN|20260107|09:36:34.556873|S|100|17.75|0|100
A|RUN|20260107|09:39:33.774365|S|100|17.845|0|100
A|RUN|20260107|09:46:50.818065|S|100|17.74|0|100
A|RUN|20260107|10:04:48.404186|S|7|17.8|0|7
A|RUN|20260107|10:04:48.404202|S|143|17.8|0|143
A|RUN|20260107|10:31:50.168131|S|50|17.62|0|50
A|RUN|20260107|12:46:37.599356|S|110|17.455|0|110
A|RUN|20260107|12:56:13.147631|S|100|17.4|0|100
A|RUN|20260107|12:56:13.544755|S|100|17.4|0|100
A|RUN|20260107|12:56:13.544838|S|240|17.4|0|240
A|RUN|20260107|12:56:13.545677|S|103|17.4|0|103
A|RUN|20260107|12:57:14.367081|S|90|17.41|0|90
A|RUN|20260107|13:43:00.086677|S|110|17.24|0|110
A|RUN|20260107|13:46:03.794758|S|50|17.255|0|50
A|RUN|20260107|14:51:17.582803|S|90|17.38|0|90
A|RUN|20260107|15:20:57.635639|S|90|17.34|0|90
A|RUN|20260107|15:28:05.147480|S|150|17.35|0|150
A|RUN|20260107|15:28:18.731279|S|150|17.35|0|150
A|RUN|20260107|15:28:35.336358|S|150|17.36|0|150
A|RUN|20260107|15:35:26.009271|S|150|17.36|0|150
A|RUN|20260107|15:46:23.106742|S|150|17.4|0|150
A|RUN|20260107|15:46:23.106743|S|163|17.4|0|163
A|RUN|20260107|15:56:20.861859|S|50|17.345|0|50
A|RUN|20260107|15:56:20.861946|S|50|17.345|0|50
A|RUN|20260107|15:56:20.862011|S|50|17.345|0|50
A|RUN|20260107|15:58:14.707009|S|15|17.35|0|15
A|RUN|20260107|15:59:02.521009|S|22|17.36|0|22
A|RUSHA|20260107|15:59:33.235538|S|100|56.23|0|100
A|RUSHB|20260107|10:15:05.025982|S|1|56.2|0|1
A|RUSHB|20260107|13:37:39.506545|S|1|55.45|0|1
A|RVLV|20260107|09:54:39.998136|S|100|31.145|0|100
A|RVLV|20260107|11:47:16.370575|S|100|31.32|0|100
A|RVLV|20260107|12:44:07.338887|S|58|31.43|0|58
A|RVLV|20260107|12:57:05.890585|S|9|31.35|0|9
A|RVLV|20260107|12:59:09.534128|S|53|31.37|0|53
A|RVLV|20260107|13:15:53.381757|S|100|31.29|0|100
A|RVLV|20260107|14:04:27.609634|S|100|31.21|0|100
A|RVLV|20260107|14:08:05.510149|S|15|31.2|0|15
A|RVLV|20260107|15:10:46.404297|S|5|31.05|0|5
A|RVLV|20260107|15:31:50.301824|S|40|31.22|0|40
A|RVLV|20260107|15:31:50.301857|S|60|31.23|0|60
A|RVLV|20260107|15:46:40.942210|S|150|31.175|0|150
A|RVLV|20260107|15:50:15.958971|S|40|31.11|0|40
A|RVMD|20260107|09:30:29.290072|S|25|81.67|0|25
A|RVMD|20260107|09:31:05.752877|S|25|81.89|0|25
A|RVMD|20260107|09:31:05.752946|S|25|81.89|0|25
A|RVMD|20260107|09:31:05.753010|S|25|81.89|0|25
A|RVMD|20260107|09:31:05.753675|S|25|81.89|0|25
A|RVMD|20260107|14:30:16.090288|S|15|82.9|0|15
A|RVMD|20260107|14:31:01.487737|S|25|83.48|0|25
A|RVMD|20260107|14:31:01.487863|S|25|83.48|0|25
A|RVMD|20260107|14:31:01.488020|S|25|83.48|0|25
A|RVMD|20260107|14:31:40.828525|S|8|84.31|0|8
A|RVMD|20260107|14:48:15.871212|S|100|86.94|0|100
A|RVMD|20260107|14:48:17.105617|S|387|87.81|0|387
A|RVMD|20260107|14:48:17.105617|S|300|87.81|0|300
A|RVMD|20260107|14:48:17.105657|S|147|87.81|0|147
A|RVMD|20260107|15:06:17.515251|S|100|96.1|0|100
A|RVMD|20260107|15:11:53.827526|S|50|100.48|0|50
A|RVMD|20260107|15:11:54.575787|S|25|100.395|0|25
A|RVMD|20260107|15:11:54.575928|S|25|100.395|0|25
A|RVMD|20260107|15:11:54.576003|S|25|100.395|0|25
A|RVMD|20260107|15:11:56.685801|S|25|100.32|0|25
A|RVMD|20260107|15:13:35.124271|S|25|100.19|0|25
A|RVMD|20260107|15:13:35.124353|S|25|100.19|0|25
A|RVMD|20260107|15:13:35.124770|S|25|100.19|0|25
A|RVMD|20260107|15:16:03.538105|S|25|101.69|0|25
A|RVMD|20260107|15:16:03.538169|S|25|101.69|0|25
A|RVMD|20260107|15:16:46.951094|S|50|101.77|0|50
A|RVMD|20260107|15:19:42.143576|S|100|101.605|0|100
A|RVMD|20260107|15:20:37.562228|S|50|101.21|0|50
A|RVMD|20260107|15:24:20.295852|S|100|100.27|0|100
A|RVMD|20260107|15:33:32.629754|S|100|103.2|0|100
A|RVMD|20260107|15:33:32.629755|S|100|103.2|0|100
A|RVMD|20260107|15:33:32.629758|S|100|103.2|0|100
A|RVMD|20260107|15:33:32.629783|S|5|103.2|0|5
A|RVMD|20260107|15:33:32.629784|S|105|103.2|0|105
A|RVMD|20260107|15:33:32.629785|S|106|103.2|0|106
A|RVMD|20260107|15:33:32.629785|S|90|103.2|0|90
A|RVMD|20260107|15:33:32.629804|S|89|103.2|0|89
A|RVMD|20260107|15:33:32.629804|S|45|103.2|0|45
A|RVMD|20260107|15:33:32.629804|S|5|103.2|0|5
A|RVMD|20260107|15:33:32.629861|S|200|103.2|0|200
A|RVMD|20260107|15:33:32.629890|S|200|103.2|0|200
A|RVMD|20260107|15:33:32.629890|S|40|103.2|0|40
A|RVMD|20260107|15:33:32.629916|S|36|103.2|0|36
A|RVMD|20260107|15:33:32.629932|S|112|103.2|0|112
A|RVMD|20260107|15:33:32.629961|S|52|103.2|0|52
A|RVMD|20260107|15:33:32.629961|S|148|103.2|0|148
A|RVMD|20260107|15:33:32.629981|S|52|103.2|0|52
A|RVMD|20260107|15:33:32.629982|S|200|103.2|0|200
A|RVMD|20260107|15:33:32.629982|S|37|103.2|0|37
A|RVMD|20260107|15:33:32.678579|S|118|103.2|0|118
A|RVMD|20260107|15:33:32.678595|S|82|103.2|0|82
A|RVMD|20260107|15:33:32.678606|S|50|103.2|0|50
A|RVMD|20260107|15:33:32.678643|S|118|103.2|0|118
A|RVMD|20260107|15:33:32.678652|S|32|103.2|0|32
A|RVMD|20260107|15:33:32.678653|S|50|103.2|0|50
A|RVMD|20260107|15:33:32.678665|S|150|103.2|0|150
A|RVMD|20260107|15:33:32.678665|S|132|103.2|0|132
A|RVMD|20260107|15:33:32.679000|S|151|103.2|0|151
A|RVMD|20260107|15:33:35.229645|S|1|103.2|0|1
A|RVMD|20260107|15:33:35.229645|S|49|103.2|0|49
A|RVMD|20260107|15:33:35.229833|S|21|103.2|0|21
A|RVMD|20260107|15:33:35.230939|S|179|103.2|0|179
A|RVMD|20260107|15:33:35.230939|S|21|103.2|0|21
A|RVMD|20260107|15:33:35.238869|S|15|103.2|0|15
A|RVMD|20260107|15:36:08.861273|S|50|103.93|0|50
A|RVMD|20260107|15:41:26.376597|S|50|104.1|0|50
A|RVMD|20260107|15:42:16.576662|S|50|104.36|0|50
A|RVMD|20260107|15:46:05.366671|S|9|104.65|0|9
A|RVMD|20260107|15:46:05.366681|S|8|104.65|0|8
A|RVMD|20260107|15:46:05.366807|S|100|104.72|0|100
A|RVMD|20260107|15:46:13.497489|S|100|104.8|0|100
A|RVMD|20260107|15:47:19.702535|S|100|104.405|0|100
A|RVMD|20260107|15:47:20.458017|S|100|104.46|0|100
A|RVMD|20260107|15:49:49.734902|S|100|104.25|0|100
A|RVMD|20260107|15:51:44.557337|S|50|103.13|0|50
A|RVMD|20260107|15:53:07.705601|S|99|103.1|0|99
A|RVMD|20260107|15:53:26.140562|S|15|103.1|0|15
A|RVMD|20260107|15:53:26.141229|S|85|103.1|0|85
A|RVMD|20260107|15:56:05.111567|S|100|102.74|0|100
A|RVMD|20260107|15:57:10.454192|S|50|102.43|0|50
A|RVMD|20260107|15:58:04.308617|S|50|102.46|0|50
A|RVMD|20260107|15:58:55.416935|S|50|102.42|0|50
A|RVMD|20260107|15:59:48.102031|S|50|102.78|0|50
A|RVP|20260107|09:59:46.504427|S|100|.7716|0|100
A|RVP|20260107|10:10:40.897506|S|60|.7751|0|60
A|RVP|20260107|11:35:42.406703|S|100|.772|0|100
A|RVP|20260107|13:50:30.877074|S|100|.775|0|100
A|RVP|20260107|15:57:06.025053|S|100|.7615|0|100
A|RVP|20260107|16:00:00.156923|S|42|.77|113464|41
A|RVPH|20260107|15:07:05.331123|S|390|.34915|0|390
A|RVSB|20260107|10:00:08.420133|S|3|5.04|0|3
A|RVSB|20260107|10:00:08.420145|S|3|5.04|0|3
A|RVT|20260107|14:06:40.591821|S|20|16.63|0|20
A|RVT|20260107|14:06:40.592826|S|66|16.63|0|66
A|RVTY|20260107|10:36:32.661160|S|1|103.42|0|1
A|RVTY|20260107|10:44:21.732609|S|1|103.16|0|1
A|RVTY|20260107|11:37:03.033076|S|50|103|0|50
A|RVTY|20260107|11:51:57.626990|S|30|102.93|0|30
A|RVTY|20260107|12:47:10.737828|S|100|102.69|0|100
A|RVTY|20260107|12:51:39.778352|S|22|102.6|0|22
A|RVTY|20260107|13:04:40.780243|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780317|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780381|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780443|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780504|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780565|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780626|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780687|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780750|S|25|102.48|0|25
A|RVTY|20260107|13:04:40.780812|S|25|102.48|0|25
A|RVTY|20260107|13:25:41.779103|S|5|102.52|0|5
A|RVTY|20260107|13:32:03.683744|S|25|102.43|0|25
A|RVTY|20260107|13:32:03.683835|S|25|102.43|0|25
A|RVTY|20260107|13:32:03.683899|S|25|102.43|0|25
A|RVTY|20260107|13:32:03.683962|S|25|102.43|0|25
A|RVTY|20260107|13:32:03.684028|S|25|102.43|0|25
A|RVTY|20260107|13:37:26.195654|S|3|102.43|0|3
A|RVTY|20260107|13:37:26.195685|S|172|102.43|0|172
A|RVTY|20260107|13:37:45.722312|S|7|102.35|0|7
A|RVTY|20260107|13:39:53.362671|S|2|102.34|0|2
A|RVTY|20260107|13:44:17.308438|S|6|102.38|0|6
A|RVTY|20260107|13:44:17.308456|S|6|102.38|0|6
A|RVTY|20260107|13:44:17.308456|S|100|102.38|0|100
A|RVTY|20260107|13:44:17.308475|S|6|102.38|0|6
A|RVTY|20260107|13:44:17.308476|S|6|102.38|0|6
A|RVTY|20260107|13:44:17.308489|S|25|102.38|0|25
A|RVTY|20260107|13:44:17.308524|S|6|102.38|0|6
A|RVTY|20260107|13:44:17.308573|S|25|102.38|0|25
A|RVTY|20260107|13:54:51.440278|S|25|102.48|0|25
A|RVTY|20260107|13:54:51.440354|S|25|102.48|0|25
A|RVTY|20260107|14:00:36.603552|S|200|102.45|0|200
A|RVTY|20260107|14:00:36.603566|S|100|102.45|0|100
A|RVTY|20260107|15:18:21.631320|S|11|102.98|0|11
A|RVTY|20260107|15:40:05.322889|S|1|103.33|0|1
A|RVTY|20260107|15:53:16.723820|S|50|103.33|0|50
A|RVTY|20260107|15:57:01.140402|S|50|103.29|0|50
A|RVTY|20260107|15:59:00.324735|S|5|103.13|0|5
A|RWL|20260107|11:11:03.929609|S|100|116.965|0|100
A|RWL|20260107|12:51:33.853035|S|100|116.875|0|100
A|RWM|20260107|11:36:11.908456|S|5|15.79|0|5
A|RWM|20260107|14:02:10.372307|S|765|15.8|0|765
A|RWM|20260107|14:55:33.441526|S|1400|15.78|0|1400
A|RWR|20260107|14:19:21.584771|S|100|99.03|0|100
A|RWR|20260107|15:55:11.597588|S|150|98.6|0|150
A|RWT|20260107|10:01:53.729222|S|200|5.44|0|200
A|RWT|20260107|10:01:53.749645|S|100|5.44|0|100
A|RWT|20260107|10:47:09.271512|S|100|5.38|0|100
A|RWT|20260107|11:03:34.216604|S|200|5.39|0|200
A|RWT|20260107|12:52:05.478189|S|97|5.44|0|97
A|RWT|20260107|12:52:05.478230|S|3|5.44|0|3
A|RWT|20260107|12:54:23.737277|S|300|5.43|0|300
A|RWT|20260107|13:08:19.980990|S|100|5.41|0|100
A|RWT|20260107|13:08:20.082838|S|200|5.42|0|200
A|RWT|20260107|13:34:27.122182|S|100|5.4|0|100
A|RWT|20260107|14:24:48.903120|S|100|5.39|0|100
A|RWT|20260107|14:49:26.253512|S|100|5.39|0|100
A|RWT|20260107|14:49:26.253512|S|100|5.39|0|100
A|RWT|20260107|15:00:52.829394|S|100|5.39|0|100
A|RWT|20260107|15:05:43.178556|S|200|5.39|0|200
A|RWT|20260107|15:05:43.178557|S|100|5.39|0|100
A|RWT|20260107|15:17:13.369879|S|100|5.38|0|100
A|RWT|20260107|15:29:52.090802|S|200|5.38|0|200
A|RWT|20260107|15:39:15.788288|S|100|5.36|0|100
A|RWT|20260107|15:58:00.552300|S|54|5.37|0|54
A|RXO|20260107|09:40:27.061678|S|200|14.265|0|200
A|RXO|20260107|10:16:45.773198|S|18|13.81|0|18
A|RXO|20260107|10:33:42.803655|S|5|13.8|0|5
A|RXO|20260107|11:32:57.737904|S|70|13.66|0|70
A|RXO|20260107|12:06:05.058215|S|70|13.66|0|70
A|RXO|20260107|12:07:04.459658|S|9|13.64|0|9
A|RXO|20260107|12:07:04.459659|S|20|13.64|0|20
A|RXO|20260107|12:12:51.610844|S|20|13.69|0|20
A|RXO|20260107|12:48:37.382914|S|2|13.72|0|2
A|RXO|20260107|12:51:42.016426|S|4|13.68|0|4
A|RXO|20260107|12:54:02.490061|S|100|13.7|0|100
A|RXO|20260107|12:54:02.490508|S|100|13.7|0|100
A|RXO|20260107|12:54:02.490943|S|100|13.7|0|100
A|RXO|20260107|13:01:20.025287|S|100|13.66|0|100
A|RXO|20260107|13:01:20.025329|S|69|13.66|0|69
A|RXO|20260107|13:01:20.025330|S|69|13.66|0|69
A|RXO|20260107|13:01:20.025330|S|31|13.66|0|31
A|RXO|20260107|13:01:20.025345|S|31|13.66|0|31
A|RXO|20260107|13:01:20.025406|S|36|13.66|0|36
A|RXO|20260107|13:01:20.025466|S|64|13.66|0|64
A|RXO|20260107|13:21:23.614147|S|100|13.67|0|100
A|RXO|20260107|14:17:31.509571|S|200|13.75|0|200
A|RXO|20260107|15:12:44.805493|S|200|13.63|0|200
A|RXO|20260107|15:45:55.291421|S|20|13.68|0|20
A|RXO|20260107|15:51:29.387599|S|70|13.64|0|70
A|RXO|20260107|15:52:55.477963|S|4|13.64|0|4
A|RXO|20260107|15:59:00.064893|S|100|13.62|0|100
A|RXRX|20260107|10:01:46.357138|S|649|4.695|0|649
A|RXRX|20260107|10:02:09.395252|S|300|4.685|0|300
A|RXRX|20260107|10:17:06.438728|S|500|4.73|0|500
A|RXRX|20260107|10:17:06.440700|S|1410|4.735|0|1410
A|RXRX|20260107|10:20:05.191134|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191200|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191225|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191257|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191257|S|4500|4.73|0|4500
A|RXRX|20260107|10:20:05.191292|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191294|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191349|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191376|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191441|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191467|S|407|4.73|0|407
A|RXRX|20260107|10:20:05.191486|S|407|4.73|0|407
A|RXRX|20260107|10:20:05.191486|S|93|4.73|0|93
A|RXRX|20260107|10:20:05.191515|S|93|4.73|0|93
A|RXRX|20260107|10:20:05.191515|S|407|4.73|0|407
A|RXRX|20260107|10:20:05.191557|S|93|4.73|0|93
A|RXRX|20260107|10:20:05.191558|S|500|4.73|0|500
A|RXRX|20260107|10:20:05.191635|S|300|4.73|0|300
A|RXRX|20260107|10:34:48.032037|S|100|4.695|0|100
A|RXRX|20260107|10:34:48.037036|S|500|4.695|0|500
A|RXRX|20260107|10:34:48.039752|S|230|4.695|0|230
A|RXRX|20260107|11:15:52.067158|S|10|4.73|0|10
A|RXRX|20260107|11:34:30.689898|S|1|4.835|0|1
A|RXRX|20260107|11:37:48.428515|S|1016|4.835|0|1016
A|RXRX|20260107|11:42:11.658483|S|1|4.85|0|1
A|RXRX|20260107|11:42:11.658499|S|5|4.85|0|5
A|RXRX|20260107|11:42:11.695373|S|100|4.86|0|100
A|RXRX|20260107|11:42:45.789286|S|100|4.865|0|100
A|RXRX|20260107|11:43:31.063377|S|100|4.86|0|100
A|RXRX|20260107|11:46:01.736572|S|100|4.86|0|100
A|RXRX|20260107|11:47:06.062214|S|100|4.88|0|100
A|RXRX|20260107|12:23:08.502189|S|100|4.84|0|100
A|RXRX|20260107|12:29:12.746409|S|600|4.845|0|600
A|RXRX|20260107|12:32:02.970120|S|100|4.85|0|100
A|RXRX|20260107|12:32:02.970120|S|100|4.85|0|100
A|RXRX|20260107|12:32:43.305779|S|100|4.85|0|100
A|RXRX|20260107|12:38:15.198848|S|94|4.88|0|94
A|RXRX|20260107|12:48:59.899823|S|500|4.85|0|500
A|RXRX|20260107|12:50:36.194530|S|100|4.85|0|100
A|RXRX|20260107|12:50:36.194530|S|500|4.85|0|500
A|RXRX|20260107|12:50:36.195781|S|100|4.85|0|100
A|RXRX|20260107|12:50:36.195781|S|500|4.85|0|500
A|RXRX|20260107|12:51:19.753015|S|100|4.84|0|100
A|RXRX|20260107|12:52:57.512441|S|100|4.85|0|100
A|RXRX|20260107|12:54:23.641921|S|100|4.87|0|100
A|RXRX|20260107|13:00:40.237380|S|100|4.85|0|100
A|RXRX|20260107|13:07:06.822524|S|6|4.87|0|6
A|RXRX|20260107|13:12:09.666218|S|88|4.84|0|88
A|RXRX|20260107|13:35:40.670871|S|100|4.82|0|100
A|RXRX|20260107|13:56:40.458668|S|100|4.82|0|100
A|RXRX|20260107|14:00:21.372858|S|100|4.85|0|100
A|RXRX|20260107|14:29:30.064484|S|79|4.825|0|79
A|RXRX|20260107|14:37:44.458541|S|100|4.83|0|100
A|RXRX|20260107|14:49:43.951912|S|16|4.9|0|16
A|RXRX|20260107|14:50:12.436317|S|100|4.91|0|100
A|RXRX|20260107|14:54:47.436945|S|1|4.94|0|1
A|RXRX|20260107|14:59:08.105724|S|100|4.95|0|100
A|RXRX|20260107|15:05:14.086967|S|100|4.95|0|100
A|RXRX|20260107|15:35:00.032711|S|2|4.865|0|2
A|RXRX|20260107|15:43:49.110048|S|10|4.89|0|10
A|RXRX|20260107|15:46:37.970671|S|10|4.89|0|10
A|RXRX|20260107|15:46:37.970672|S|10|4.89|0|10
A|RXRX|20260107|15:48:12.489470|S|847|4.89|0|847
A|RXRX|20260107|15:49:30.102173|S|1|4.875|0|1
A|RXRX|20260107|15:49:40.136347|S|100|4.88|0|100
A|RXRX|20260107|15:55:39.766507|S|700|4.88|0|700
A|RXRX|20260107|15:56:22.470769|S|6|4.865|0|6
A|RXRX|20260107|15:57:06.675316|S|185|4.87|0|185
A|RXRX|20260107|15:57:06.675316|S|85|4.87|0|85
A|RXRX|20260107|15:57:06.675316|S|85|4.87|0|85
A|RXRX|20260107|15:57:06.675316|S|125|4.87|0|125
A|RXRX|20260107|15:59:14.875165|S|1|4.86|0|1
A|RXRX|20260107|15:59:33.748930|S|1047|4.855|0|1047
A|RXRX|20260107|15:59:33.748930|S|2193|4.855|0|2193
A|RXT|20260107|10:02:17.069610|S|51|1.01|0|51
A|RXT|20260107|11:05:13.469844|S|100|1|0|100
A|RXT|20260107|12:54:35.079786|S|100|1.005|0|100
A|RXT|20260107|14:28:56.163941|S|100|.99755|0|100
A|RY|20260107|13:49:18.032003|S|1|169.32|0|1
A|RY|20260107|13:54:44.992024|S|9|169.36|0|9
A|RY|20260107|14:05:25.253045|S|1|169.33|0|1
A|RY|20260107|14:57:53.115551|E|1|169.39|0|1
A|RY|20260107|15:31:24.490346|S|19|169.25|0|19
A|RY|20260107|15:31:28.434208|S|7|169.22|0|7
A|RY|20260107|15:56:00.323035|S|75|169.38|0|75
A|RY|20260107|15:56:00.323132|S|25|169.37|0|25
A|RY|20260107|15:59:30.519953|S|75|169.26|0|75
A|RYAAY|20260107|09:30:00.187635|S|10|71.51|0|10
A|RYAAY|20260107|09:45:53.782999|S|70|71.54|0|70
A|RYAAY|20260107|09:45:53.783000|S|30|71.54|0|30
A|RYAAY|20260107|09:47:44.613760|S|10|71.44|0|10
A|RYAAY|20260107|09:52:39.847639|S|10|71.45|0|10
A|RYAAY|20260107|10:51:22.676403|S|100|71.29|0|100
A|RYAAY|20260107|11:04:37.959604|S|4|71.64|0|4
A|RYAAY|20260107|11:04:37.959826|S|90|71.64|0|90
A|RYAAY|20260107|11:04:37.959826|S|6|71.64|0|6
A|RYAAY|20260107|11:04:38.772494|S|10|71.59|0|10
A|RYAAY|20260107|11:24:09.887498|S|93|71.62|0|93
A|RYAAY|20260107|11:24:09.887824|S|11|71.62|0|11
A|RYAAY|20260107|11:24:09.887926|S|82|71.62|0|82
A|RYAAY|20260107|11:24:10.138549|S|100|71.63|0|100
A|RYAAY|20260107|11:47:21.684006|S|38|71.72|0|38
A|RYAAY|20260107|11:47:21.684024|S|38|71.71|0|38
A|RYAAY|20260107|12:24:52.204667|S|38|71.82|0|38
A|RYAAY|20260107|12:25:00.521017|S|38|71.8|0|38
A|RYAAY|20260107|12:25:29.385211|S|38|71.79|0|38
A|RYAAY|20260107|13:04:38.710163|S|38|71.72|0|38
A|RYAAY|20260107|14:02:10.284070|S|38|71.78|0|38
A|RYAAY|20260107|14:06:42.864977|S|7|71.73|0|7
A|RYAAY|20260107|14:06:42.867159|S|16|71.74|0|16
A|RYAAY|20260107|14:18:42.802182|S|1|71.75|0|1
A|RYAAY|20260107|14:18:42.802182|S|4|71.75|0|4
A|RYAAY|20260107|14:18:42.802183|S|4|71.75|0|4
A|RYAAY|20260107|14:23:21.815008|S|2|71.78|0|2
A|RYAAY|20260107|14:26:22.839374|S|2|71.77|0|2
A|RYAAY|20260107|14:31:30.955794|S|3|71.81|0|3
A|RYAAY|20260107|14:38:45.309155|S|38|71.77|0|38
A|RYAAY|20260107|14:52:45.209867|S|1|71.68|0|1
A|RYAAY|20260107|14:57:53.102658|S|1|71.68|0|1
A|RYAAY|20260107|15:29:01.026072|S|5|71.53|0|5
A|RYAAY|20260107|15:50:00.139610|S|38|71.46|0|38
A|RYAAY|20260107|15:50:00.139889|S|38|71.46|0|38
A|RYAAY|20260107|15:59:25.590002|S|76|71.48|0|76
A|RYAN|20260107|11:06:40.797230|S|100|50.76|0|100
A|RYAN|20260107|14:08:39.363033|S|24|50.6|0|24
A|RYAN|20260107|14:23:40.070386|S|2|50.46|0|2
A|RYAN|20260107|14:41:38.951329|S|34|50.58|0|34
A|RYAN|20260107|15:00:28.854674|S|50|50.32|0|50
A|RYAN|20260107|15:05:58.791292|S|100|50.38|0|100
A|RYAN|20260107|15:48:00.016942|S|100|50.545|0|100
A|RYAN|20260107|15:59:47.613729|S|50|50.34|0|50
A|RYDE|20260107|09:35:11.900975|S|45|.276|0|45
A|RYDE|20260107|11:50:22.722300|S|1|.297|0|1
A|RYDE|20260107|12:23:18.772907|E|100|.3055|0|100
A|RYDE|20260107|13:47:37.394486|S|100|.3012|0|100
A|RYDE|20260107|14:14:20.507783|S|100|.3044|0|100
A|RYDE|20260107|14:29:35.346196|S|100|.3012|0|100
A|RYDE|20260107|16:00:00.115629|S|146|.3|100379|146
A|RYI|20260107|14:10:35.609697|S|1|26.4|0|1
A|RYI|20260107|14:49:09.582431|S|100|26.3|0|100
A|RYI|20260107|15:02:23.087381|S|100|26.27|0|100
A|RYI|20260107|15:58:59.569750|S|1|26.5|0|1
A|RYLD|20260107|11:43:52.354533|S|38|15.62|0|38
A|RYLD|20260107|11:50:43.916626|S|450|15.625|0|450
A|RYLD|20260107|15:20:52.525230|S|178|15.625|0|178
A|RYLG|20260107|12:51:28.465915|S|100|22.72|0|100
A|RYN|20260107|09:39:23.650229|S|100|21.7|0|100
A|RYN|20260107|10:25:40.908750|S|88|21.65|0|88
A|RYN|20260107|10:28:21.218187|S|75|21.67|0|75
A|RYN|20260107|10:32:20.451930|S|74|21.68|0|74
A|RYN|20260107|11:53:07.054382|S|10|21.75|0|10
A|RYN|20260107|12:48:46.595450|S|5|21.7|0|5
A|RYN|20260107|13:40:02.398275|S|100|21.605|0|100
A|RYN|20260107|14:05:48.892071|S|2|21.48|0|2
A|RYN|20260107|14:05:48.892081|S|57|21.48|0|57
A|RYN|20260107|14:08:33.012952|S|90|21.49|0|90
A|RYN|20260107|14:11:43.097928|S|69|21.54|0|69
A|RYN|20260107|14:17:07.192583|S|59|21.58|0|59
A|RYN|20260107|14:23:37.360476|S|57|21.6|0|57
A|RYN|20260107|14:23:37.360520|S|35|21.6|0|35
A|RYN|20260107|14:26:38.137340|S|75|21.64|0|75
A|RYN|20260107|14:32:13.841112|S|83|21.62|0|83
A|RYN|20260107|14:40:22.690700|S|120|21.6|0|120
A|RYN|20260107|15:40:20.850424|S|100|21.64|0|100
A|RYN|20260107|15:52:11.440746|S|100|21.68|0|100
A|RYN|20260107|15:57:29.404090|S|100|21.675|0|100
A|RYTM|20260107|09:32:00.414309|S|100|98.68|0|100
A|RYTM|20260107|11:05:15.299532|S|100|100.12|0|100
A|RZLT|20260107|09:42:03.873483|S|100|2.2|0|100
A|RZLT|20260107|09:46:02.724136|S|100|2.21|0|100
A|RZLT|20260107|09:56:52.288989|S|100|2.18|0|100
A|RZLT|20260107|09:57:26.446174|S|100|2.2|0|100
A|RZLT|20260107|10:10:38.757622|S|100|2.21|0|100
A|RZLT|20260107|10:28:33.570605|S|340|2.235|0|340
A|RZLT|20260107|10:34:50.308616|S|100|2.25|0|100
A|RZLT|20260107|10:37:38.536029|S|100|2.24|0|100
A|RZLT|20260107|10:49:55.858640|S|100|2.27|0|100
A|RZLT|20260107|10:49:59.554681|S|100|2.27|0|100
A|RZLT|20260107|10:51:12.018364|S|100|2.25|0|100
A|RZLT|20260107|10:54:24.313542|S|100|2.23|0|100
A|RZLT|20260107|10:54:24.430255|S|100|2.23|0|100
A|RZLT|20260107|10:56:32.618687|S|100|2.22|0|100
A|RZLT|20260107|11:02:59.229314|S|100|2.23|0|100
A|RZLT|20260107|11:02:59.696308|S|100|2.24|0|100
A|RZLT|20260107|11:03:00.070063|S|100|2.25|0|100
A|RZLT|20260107|11:04:53.789134|S|100|2.26|0|100
A|RZLT|20260107|11:11:29.686561|S|100|2.25|0|100
A|RZLT|20260107|11:19:44.535394|S|100|2.24|0|100
A|RZLT|20260107|11:19:44.558328|S|100|2.23|0|100
A|RZLT|20260107|11:32:56.675740|S|100|2.17|0|100
A|RZLT|20260107|11:35:42.040936|S|100|2.14|0|100
A|RZLT|20260107|11:37:37.175518|S|100|2.15|0|100
A|RZLT|20260107|12:01:03.585394|S|100|2.19|0|100
A|RZLT|20260107|12:14:15.178812|S|100|2.21|0|100
A|RZLT|20260107|12:15:31.504461|S|100|2.24|0|100
A|RZLT|20260107|12:34:15.705625|S|100|2.22|0|100
A|RZLT|20260107|13:05:43.203585|S|100|2.19|0|100
A|RZLT|20260107|13:05:43.268016|S|100|2.2|0|100
A|RZLT|20260107|13:09:00.833034|S|100|2.19|0|100
A|RZLT|20260107|13:28:18.556832|S|100|2.2|0|100
A|RZLT|20260107|13:28:18.558178|S|100|2.2|0|100
A|RZLT|20260107|13:40:09.933940|S|100|2.22|0|100
A|RZLT|20260107|13:40:10.407799|S|100|2.22|0|100
A|RZLT|20260107|13:40:54.594130|S|100|2.23|0|100
A|RZLT|20260107|13:47:13.378935|S|100|2.24|0|100
A|RZLT|20260107|13:47:13.379795|S|100|2.24|0|100
A|RZLT|20260107|13:47:26.990157|S|100|2.25|0|100
A|RZLT|20260107|13:47:26.991146|S|100|2.25|0|100
A|RZLT|20260107|13:56:45.958242|S|100|2.24|0|100
A|RZLT|20260107|14:00:50.567531|S|100|2.22|0|100
A|RZLT|20260107|14:00:54.849764|S|100|2.23|0|100
A|RZLT|20260107|14:15:00.209599|S|100|2.22|0|100
A|RZLT|20260107|14:20:01.515313|S|100|2.22|0|100
A|RZLT|20260107|14:21:54.311874|S|100|2.22|0|100
A|RZLT|20260107|14:34:11.222639|S|100|2.23|0|100
A|RZLT|20260107|14:34:11.273582|S|100|2.24|0|100
A|RZLT|20260107|14:35:47.598573|S|100|2.25|0|100
A|RZLT|20260107|14:40:32.542059|S|100|2.25|0|100
A|RZLT|20260107|14:44:50.188747|S|100|2.25|0|100
A|RZLT|20260107|14:48:18.639355|S|100|2.25|0|100
A|RZLT|20260107|14:48:18.798663|S|100|2.26|0|100
A|RZLT|20260107|14:48:21.424681|S|100|2.27|0|100
A|RZLT|20260107|14:53:29.216691|S|100|2.3|0|100
A|RZLT|20260107|14:53:40.608849|S|100|2.31|0|100
A|RZLT|20260107|14:54:40.676086|S|100|2.32|0|100
A|RZLT|20260107|14:56:26.754621|S|100|2.33|0|100
A|RZLT|20260107|14:56:45.265662|S|100|2.33|0|100
A|RZLT|20260107|14:59:11.265654|S|74|2.36|0|74
A|RZLT|20260107|14:59:11.265732|S|26|2.36|0|26
A|RZLT|20260107|15:03:04.070201|S|100|2.37|0|100
A|RZLT|20260107|15:03:25.161940|S|100|2.36|0|100
A|RZLT|20260107|15:04:07.557127|S|100|2.36|0|100
A|RZLT|20260107|15:04:07.583912|S|100|2.365|0|100
A|RZLT|20260107|15:04:16.252515|S|100|2.37|0|100
A|RZLT|20260107|15:14:43.009016|S|100|2.36|0|100
A|RZLT|20260107|15:15:52.415700|S|29|2.35|0|29
A|RZLT|20260107|15:16:27.331891|E|100|2.34|0|100
A|RZLT|20260107|15:17:50.548251|S|100|2.34|0|100
A|RZLT|20260107|15:18:01.724962|S|100|2.35|0|100
A|RZLT|20260107|15:21:13.014723|S|100|2.34|0|100
A|RZLT|20260107|15:32:17.324162|S|100|2.32|0|100
A|RZLT|20260107|15:32:37.707411|S|100|2.33|0|100
A|RZLT|20260107|15:32:45.273884|S|100|2.33|0|100
A|RZLT|20260107|15:35:30.314845|S|100|2.32|0|100
A|RZLT|20260107|15:37:06.589997|S|100|2.32|0|100
A|RZLT|20260107|15:42:13.087964|S|100|2.33|0|100
A|RZLT|20260107|15:42:21.701500|S|100|2.33|0|100
A|RZLT|20260107|15:42:39.341311|S|100|2.32|0|100
A|RZLT|20260107|15:43:09.455175|S|100|2.32|0|100
A|RZLT|20260107|15:44:27.052273|S|100|2.32|0|100
A|RZLT|20260107|15:45:31.285450|S|100|2.33|0|100
A|RZLT|20260107|15:47:42.602244|S|100|2.34|0|100
A|RZLT|20260107|15:51:59.194382|S|100|2.34|0|100
A|RZLT|20260107|15:58:11.086669|S|100|2.34|0|100
A|RZLT|20260107|15:59:15.012571|S|72|2.34|0|72
A|RZLV|20260107|09:46:39.742006|S|100|3.33|0|100
A|RZLV|20260107|10:20:44.299570|S|100|3.355|0|100
A|RZLV|20260107|10:25:02.236989|S|100|3.355|0|100
A|RZLV|20260107|10:25:46.376314|S|446|3.355|0|446
A|RZLV|20260107|10:35:01.517566|S|200|3.355|0|200
A|RZLV|20260107|11:43:55.592329|S|10|3.42|0|10
A|RZLV|20260107|12:48:43.809508|S|100|3.405|0|100
A|RZLV|20260107|12:54:35.199180|S|35|3.395|0|35
A|RZLV|20260107|13:22:00.232609|S|1212|3.36|0|1212
A|RZLV|20260107|13:56:58.907990|S|1|3.34|0|1
A|RZLV|20260107|13:56:58.907990|S|2|3.34|0|2
A|RZLV|20260107|13:56:58.907990|S|1|3.34|0|1
A|RZLV|20260107|14:17:29.251692|S|81|3.35|0|81
A|RZLV|20260107|14:19:46.248170|S|20|3.38|0|20
A|RZLV|20260107|14:46:10.476319|S|453|3.415|0|453
A|RZLV|20260107|15:08:26.373511|S|100|3.36|0|100
A|RZLV|20260107|15:27:23.702872|S|700|3.31|0|700
A|S|20260107|09:30:01.519969|S|100|15.225|0|100
A|S|20260107|09:30:02.433661|S|100|15.225|0|100
A|S|20260107|10:09:26.834295|S|150|15.285|0|150
A|S|20260107|10:09:26.834900|S|125|15.285|0|125
A|S|20260107|10:58:51.402077|S|100|15.335|0|100
A|S|20260107|11:08:36.646368|S|200|15.335|0|200
A|S|20260107|11:32:26.695715|S|100|15.3|0|100
A|S|20260107|11:37:08.072183|S|210|15.335|0|210
A|S|20260107|13:12:12.605265|S|200|15.525|0|200
A|S|20260107|13:12:12.605374|S|20|15.525|0|20
A|S|20260107|14:05:50.534785|S|100|15.5|0|100
A|S|20260107|14:50:45.629670|S|61|15.555|0|61
A|S|20260107|14:50:45.629694|S|179|15.555|0|179
A|S|20260107|14:50:45.653222|S|100|15.59|0|100
A|S|20260107|14:50:45.908196|S|100|15.58|0|100
A|S|20260107|15:18:26.317809|S|290|15.535|0|290
A|S|20260107|15:37:11.645176|S|1700|15.54|0|1700
A|S|20260107|15:40:34.187685|S|100|15.51|0|100
A|S|20260107|15:50:01.381906|S|100|15.44|0|100
A|S|20260107|15:58:42.082181|S|100|15.49|0|100
A|S|20260107|15:59:35.722827|S|300|15.525|0|300
A|SA|20260107|09:41:11.635366|S|100|30.09|0|100
A|SA|20260107|10:01:21.782098|S|100|29.89|0|100
A|SA|20260107|10:11:04.845858|S|100|29.72|0|100
A|SA|20260107|10:18:05.876477|S|100|29.71|0|100
A|SA|20260107|10:18:12.865466|S|100|29.73|0|100
A|SA|20260107|10:27:11.529072|S|100|30.065|0|100
A|SA|20260107|11:48:09.611546|S|100|31.14|0|100
A|SA|20260107|12:21:13.739106|S|1|31.06|0|1
A|SA|20260107|12:39:19.665039|S|100|31.08|0|100
A|SA|20260107|12:41:05.100524|S|45|31.07|0|45
A|SA|20260107|13:05:57.917896|S|100|31.04|0|100
A|SA|20260107|13:39:29.590467|S|13|31.25|0|13
A|SA|20260107|13:39:29.590953|S|59|31.25|0|59
A|SA|20260107|14:08:57.640487|S|37|31.53|0|37
A|SA|20260107|14:10:24.254703|S|11|31.51|0|11
A|SA|20260107|14:54:18.093476|S|100|31.42|0|100
A|SA|20260107|15:11:48.348332|S|100|31.41|0|100
A|SA|20260107|15:21:43.575061|S|100|31.46|0|100
A|SA|20260107|15:29:26.834175|S|37|31.43|0|37
A|SA|20260107|15:29:26.834175|S|63|31.43|0|63
A|SA|20260107|15:34:28.932381|S|100|31.49|0|100
A|SA|20260107|15:38:31.056849|S|100|31.47|0|100
A|SA|20260107|15:38:56.975228|S|252|31.49|0|252
A|SA|20260107|15:39:39.311743|S|100|31.49|0|100
A|SA|20260107|15:39:59.743604|S|2|31.5|0|2
A|SA|20260107|15:39:59.743616|S|98|31.5|0|98
A|SABR|20260107|10:40:41.550554|S|100|1.34|0|100
A|SABR|20260107|10:49:42.292221|S|100|1.34|0|100
A|SABR|20260107|11:33:02.387790|S|100|1.35|0|100
A|SABR|20260107|11:33:23.013638|S|100|1.35|0|100
A|SABR|20260107|11:49:57.638906|S|39|1.36|0|39
A|SABR|20260107|14:38:32.461392|S|100|1.4|0|100
A|SABR|20260107|14:52:26.588665|S|200|1.395|0|200
A|SABR|20260107|15:28:00.821460|S|100|1.39|0|100
A|SABR|20260107|15:51:30.587861|S|100|1.39|0|100
A|SABR|20260107|15:54:35.142768|S|100|1.39|0|100
A|SABR|20260107|15:57:06.163680|S|100|1.38|0|100
A|SACH|20260107|09:30:00.119931|S|3395|1.04|64860|3142
A|SACH|20260107|16:00:00.093462|S|756|1.04|95121|708
A|SACH PRA|20260107|09:30:00.098069|S|1|17.79|77575|1
A|SACH PRA|20260107|10:04:06.901509|S|1|18.03|0|1
A|SAEF|20260107|12:01:51.679499|S|4|28.28|0|4
A|SAEF|20260107|15:02:59.593314|S|4|28.26|0|4
A|SAFE|20260107|11:32:47.432685|S|75|14.745|0|75
A|SAFE|20260107|12:12:39.107048|S|75|14.69|0|75
A|SAFE|20260107|12:48:04.635307|S|75|14.69|0|75
A|SAFE|20260107|12:55:37.851237|S|75|14.68|0|75
A|SAFE|20260107|13:01:08.810362|S|5|14.65|0|5
A|SAFE|20260107|13:48:08.806594|S|75|14.55|0|75
A|SAFE|20260107|13:55:54.763410|S|75|14.485|0|75
A|SAFE|20260107|15:45:55.838093|S|100|14.39|0|100
A|SAFE|20260107|15:57:58.070385|S|100|14.38|0|100
A|SAFT|20260107|11:08:55.487754|S|1|75.1|0|1
A|SAFT|20260107|11:09:09.418525|S|1|75.14|0|1
A|SAFX|20260107|10:36:41.902205|S|100|.22145|0|100
A|SAFX|20260107|10:51:35.587014|S|100|.212|0|100
A|SAFX|20260107|11:00:24.677609|S|100|.2035|0|100
A|SAFX|20260107|11:00:24.723266|S|200|.2035|0|200
A|SAFX|20260107|11:25:30.749987|S|100|.20225|0|100
A|SAFX|20260107|15:56:38.995801|S|174|.19815|0|174
A|SAFX|20260107|15:56:38.996365|S|26|.19815|0|26
A|SAH|20260107|09:48:01.987143|S|12|63.675|0|12
A|SAH|20260107|10:18:37.722630|S|17|62.77|0|17
A|SAH|20260107|10:18:55.120255|S|29|62.77|0|29
A|SAH|20260107|15:51:45.383332|S|1|62.99|0|1
A|SAIA|20260107|10:09:43.149542|S|5|357.02|0|5
A|SAIA|20260107|10:10:04.975129|S|5|356.61|0|5
A|SAIA|20260107|10:10:23.603282|S|30|356.61|0|30
A|SAIA|20260107|10:10:34.374346|S|30|356.6|0|30
A|SAIA|20260107|10:11:36.094144|S|30|356.6|0|30
A|SAIA|20260107|10:11:36.094479|S|30|356.6|0|30
A|SAIA|20260107|10:11:44.090088|S|30|356.62|0|30
A|SAIA|20260107|10:12:10.725046|S|30|356.75|0|30
A|SAIA|20260107|10:12:16.109722|S|6|356.92|0|6
A|SAIA|20260107|10:12:41.154772|S|30|356.72|0|30
A|SAIA|20260107|10:12:41.168876|S|8|356.71|0|8
A|SAIA|20260107|10:12:43.451228|S|22|356.75|0|22
A|SAIA|20260107|10:12:50.608037|S|30|356.85|0|30
A|SAIA|20260107|10:12:50.618534|S|30|356.81|0|30
A|SAIA|20260107|10:12:56.985612|S|30|356.82|0|30
A|SAIA|20260107|10:13:00.216553|S|30|356.81|0|30
A|SAIA|20260107|10:13:09.304148|S|30|356.65|0|30
A|SAIA|20260107|10:13:40.383771|S|30|356.71|0|30
A|SAIA|20260107|10:13:40.397444|S|30|356.75|0|30
A|SAIA|20260107|10:13:40.412462|S|30|356.75|0|30
A|SAIA|20260107|10:13:52.593107|S|30|356.67|0|30
A|SAIA|20260107|10:13:54.690066|S|30|356.61|0|30
A|SAIA|20260107|10:13:57.588383|S|2|356.72|0|2
A|SAIA|20260107|10:14:43.825387|S|19|356.06|0|19
A|SAIA|20260107|10:19:22.306274|S|1|356.21|0|1
A|SAIA|20260107|10:20:26.105262|S|1|355.9|0|1
A|SAIA|20260107|10:24:02.740804|S|4|356.15|0|4
A|SAIA|20260107|10:30:13.266462|S|30|355.95|0|30
A|SAIA|20260107|11:23:09.448972|S|40|360.68|0|40
A|SAIA|20260107|12:23:20.959435|S|40|363.115|0|40
A|SAIA|20260107|12:46:57.011522|S|5|361.73|0|5
A|SAIA|20260107|12:48:44.086001|S|5|361.87|0|5
A|SAIA|20260107|15:58:06.787611|S|16|356.425|0|16
A|SAIC|20260107|14:31:29.714192|S|1|107.88|0|1
A|SAIC|20260107|15:24:33.392656|S|100|106.46|0|100
A|SAIC|20260107|15:29:54.248979|S|42|106.46|0|42
A|SAIC|20260107|15:29:54.248979|S|1|106.46|0|1
A|SAIC|20260107|15:58:46.437171|S|100|106.82|0|100
A|SAIC|20260107|15:58:46.437326|S|50|106.81|0|50
A|SAIC|20260107|15:58:47.471426|S|100|106.81|0|100
A|SAIL|20260107|13:51:27.976323|S|10|20.1|0|10
A|SAIL|20260107|15:58:18.427792|S|1|20.06|0|1
A|SAIL|20260107|15:58:18.427792|S|1|20.06|0|1
A|SAM|20260107|15:04:54.775699|S|21|203.63|0|21
A|SAN|20260107|09:52:16.210708|S|300|11.82|0|300
A|SAN|20260107|10:00:25.003015|S|300|11.81|0|300
A|SAN|20260107|10:00:25.003016|S|100|11.81|0|100
A|SAN|20260107|10:00:25.003016|S|200|11.81|0|200
A|SAN|20260107|10:24:51.378930|S|100|11.8|0|100
A|SAN|20260107|10:27:26.872803|S|64|11.8|0|64
A|SAN|20260107|11:30:34.008300|S|200|11.81|0|200
A|SAN|20260107|13:44:46.601344|S|200|11.8|0|200
A|SAN|20260107|13:54:37.293286|S|200|11.8|0|200
A|SAN|20260107|15:43:35.252218|S|200|11.78|0|200
A|SANA|20260107|10:17:19.549537|S|1|4.56|0|1
A|SANA|20260107|11:43:25.671331|S|300|4.63|0|300
A|SANA|20260107|11:43:25.671350|S|1|4.63|0|1
A|SANA|20260107|11:52:59.395678|S|79|4.63|0|79
A|SANA|20260107|12:38:15.430262|S|100|4.61|0|100
A|SANA|20260107|12:38:15.430291|S|100|4.61|0|100
A|SANA|20260107|12:38:15.430292|S|26|4.61|0|26
A|SANA|20260107|12:38:15.430339|S|15|4.61|0|15
A|SANA|20260107|12:46:56.630177|S|70|4.6|0|70
A|SANA|20260107|12:57:16.246172|S|163|4.58|0|163
A|SANA|20260107|12:57:16.246173|S|100|4.58|0|100
A|SANA|20260107|15:17:30.729134|S|100|4.78|0|100
A|SANM|20260107|10:00:25.045036|S|100|150.29|0|100
A|SANM|20260107|10:55:18.351557|S|1|152.15|0|1
A|SANM|20260107|11:00:04.996407|S|8|152.15|0|8
A|SANM|20260107|11:19:38.830394|S|38|152.62|0|38
A|SANM|20260107|11:24:15.790046|S|16|152.9|0|16
A|SAP|20260107|09:30:00.793346|S|100|242.21|0|100
A|SAP|20260107|09:30:00.928191|S|12|242.185|0|12
A|SAP|20260107|09:30:00.928286|S|12|242.18|0|12
A|SAP|20260107|09:30:39.634559|S|35|241.99|0|35
A|SAP|20260107|09:40:12.911284|S|35|241.66|0|35
A|SAP|20260107|11:29:13.282057|S|10|242.77|0|10
A|SAP|20260107|12:11:06.174781|S|80|244.41|0|80
A|SAP|20260107|12:23:20.839101|S|100|244.5|0|100
A|SAP|20260107|12:44:46.115816|S|40|244.765|0|40
A|SAP|20260107|13:07:07.260439|S|100|244.8|0|100
A|SAP|20260107|13:15:25.389617|S|60|244.75|0|60
A|SAP|20260107|13:33:25.322333|S|40|244.82|0|40
A|SAP|20260107|13:37:26.442467|S|40|244.71|0|40
A|SAP|20260107|13:52:36.915187|S|40|245.055|0|40
A|SAP|20260107|14:13:08.967398|S|1|244.29|0|1
A|SAP|20260107|14:13:10.065191|S|28|244.28|0|28
A|SAP|20260107|14:13:16.443177|S|28|244.26|0|28
A|SAP|20260107|14:15:29.763094|S|16|244.17|0|16
A|SAP|20260107|14:15:29.763183|S|5|244.17|0|5
A|SAP|20260107|14:15:29.763257|S|21|244.16|0|21
A|SAP|20260107|14:15:29.763257|S|7|244.17|0|7
A|SAP|20260107|14:18:34.405804|S|28|244.11|0|28
A|SAP|20260107|14:18:34.409704|S|28|244.1|0|28
A|SAP|20260107|15:05:54.032880|S|34|244.05|0|34
A|SAP|20260107|15:21:20.435746|S|34|243.9|0|34
A|SAP|20260107|15:48:03.509639|S|34|243.58|0|34
A|SAP|20260107|15:48:27.497000|S|34|243.58|0|34
A|SAP|20260107|15:48:27.497725|S|34|243.57|0|34
A|SAP|20260107|15:55:26.880844|S|40|243.5|0|40
A|SAP|20260107|15:55:37.985160|S|80|243.5|0|80
A|SAP|20260107|15:55:40.500370|S|80|243.39|0|80
A|SAP|20260107|15:59:54.704697|S|40|243.35|0|40
A|SAR|20260107|14:41:13.974217|S|100|22.455|0|100
A|SAR|20260107|15:20:39.926567|S|20|22.37|0|20
A|SAR|20260107|15:41:55.545835|S|50|22.46|0|50
A|SARK|20260107|10:52:00.603958|S|12|28.455|0|12
A|SARO|20260107|09:50:13.795800|S|110|30.28|0|110
A|SARO|20260107|10:00:31.046882|S|36|30.31|0|36
A|SARO|20260107|10:00:31.046914|S|64|30.31|0|64
A|SARO|20260107|10:07:20.846068|S|2|30.15|0|2
A|SARO|20260107|10:07:57.604459|S|100|30.11|0|100
A|SARO|20260107|10:08:24.184873|S|10|30.16|0|10
A|SARO|20260107|10:23:04.091676|S|2|30.29|0|2
A|SARO|20260107|10:29:09.212007|S|2|30.33|0|2
A|SARO|20260107|10:43:29.324382|S|2|30.52|0|2
A|SARO|20260107|11:03:08.064743|S|2|30.58|0|2
A|SARO|20260107|11:07:21.072769|S|400|30.54|0|400
A|SARO|20260107|11:07:51.484490|S|2|30.54|0|2
A|SARO|20260107|11:11:30.974365|S|2|30.59|0|2
A|SARO|20260107|11:12:28.938413|S|51|30.58|0|51
A|SARO|20260107|11:41:32.162810|S|1|30.69|0|1
A|SARO|20260107|11:54:09.498036|S|100|30.65|0|100
A|SARO|20260107|12:25:27.193346|S|5|30.73|0|5
A|SARO|20260107|12:31:53.329741|S|2|30.72|0|2
A|SARO|20260107|12:37:53.532144|S|2|30.67|0|2
A|SARO|20260107|12:43:33.223022|S|2|30.67|0|2
A|SARO|20260107|12:47:26.766730|S|2|30.66|0|2
A|SARO|20260107|12:48:15.621233|S|49|30.65|0|49
A|SARO|20260107|12:52:36.538002|S|1|30.59|0|1
A|SARO|20260107|13:33:04.441335|S|126|30.64|0|126
A|SARO|20260107|13:38:26.020061|S|109|30.59|0|109
A|SARO|20260107|13:58:53.901017|S|47|30.67|0|47
A|SARO|20260107|14:09:06.013915|S|2|30.67|0|2
A|SARO|20260107|14:09:21.724157|S|60|30.64|0|60
A|SARO|20260107|14:09:40.448594|E|1|30.605|0|1
A|SARO|20260107|14:21:10.344007|S|2|30.52|0|2
A|SARO|20260107|14:24:29.219346|S|3|30.6|0|3
A|SARO|20260107|14:24:29.219511|S|57|30.6|0|57
A|SARO|20260107|14:34:20.772754|S|2|30.63|0|2
A|SARO|20260107|14:37:22.538338|S|32|30.6|0|32
A|SARO|20260107|14:37:22.538420|S|68|30.6|0|68
A|SARO|20260107|14:37:22.538420|S|2|30.6|0|2
A|SARO|20260107|14:39:24.037547|S|2|30.54|0|2
A|SARO|20260107|14:55:30.984595|S|2|30.5|0|2
A|SARO|20260107|14:55:59.017767|S|10|30.49|0|10
A|SARO|20260107|15:02:57.866385|S|9|30.47|0|9
A|SARO|20260107|15:02:57.866455|S|25|30.47|0|25
A|SARO|20260107|15:02:57.866531|S|25|30.47|0|25
A|SARO|20260107|15:02:57.866625|S|25|30.47|0|25
A|SARO|20260107|15:02:57.866688|S|16|30.47|0|16
A|SARO|20260107|15:09:56.769904|S|2|30.46|0|2
A|SARO|20260107|15:16:41.308246|S|109|30.41|0|109
A|SARO|20260107|15:18:46.647945|S|100|30.45|0|100
A|SARO|20260107|15:19:33.282241|S|100|30.465|0|100
A|SARO|20260107|15:54:04.754885|S|70|30.33|0|70
A|SATL|20260107|10:51:55.649755|S|100|2.35|0|100
A|SATL|20260107|12:59:13.463511|S|100|2.34|0|100
A|SATL|20260107|13:33:02.050286|S|100|2.32|0|100
A|SATL|20260107|13:33:02.050387|S|100|2.325|0|100
A|SATL|20260107|13:51:04.205135|S|100|2.37|0|100
A|SATL|20260107|13:52:43.525770|S|100|2.39|0|100
A|SATL|20260107|15:48:50.689040|S|100|2.41|0|100
A|SATL|20260107|15:59:34.811310|S|100|2.4|0|100
A|SATS|20260107|09:34:57.351534|S|22|115.08|0|22
A|SATS|20260107|09:36:11.381131|S|3|115.69|0|3
A|SATS|20260107|09:41:56.873719|S|62|114.47|0|62
A|SATS|20260107|09:52:34.010066|S|62|114.16|0|62
A|SATS|20260107|09:53:40.153893|S|1|114|0|1
A|SATS|20260107|09:53:40.153893|S|1|114|0|1
A|SATS|20260107|09:58:13.230927|S|4|113.71|0|4
A|SATS|20260107|10:12:26.050411|S|100|113.81|0|100
A|SATS|20260107|10:12:26.074318|S|100|113.91|0|100
A|SATS|20260107|10:21:09.091060|S|100|115.37|0|100
A|SATS|20260107|10:24:26.164433|S|9|115.405|0|9
A|SATS|20260107|10:24:26.164458|S|82|115.405|0|82
A|SATS|20260107|10:24:26.164458|S|9|115.405|0|9
A|SATS|20260107|10:30:27.255553|S|17|115.06|0|17
A|SATS|20260107|10:30:27.255562|S|17|115.06|0|17
A|SATS|20260107|12:35:15.099196|S|120|112.185|0|120
A|SATS|20260107|12:35:15.099197|S|80|112.185|0|80
A|SATS|20260107|12:37:01.797394|S|145|112.1|0|145
A|SATS|20260107|12:45:38.712427|S|62|111.76|0|62
A|SATS|20260107|12:45:38.713517|S|62|111.77|0|62
A|SATS|20260107|13:18:25.519130|S|5|111.7|0|5
A|SATS|20260107|13:30:25.888927|S|3|111.81|0|3
A|SATS|20260107|13:31:49.974488|S|7|111.81|0|7
A|SATS|20260107|13:51:37.762707|S|18|111.93|0|18
A|SATS|20260107|14:00:26.443667|S|10|111.5|0|10
A|SATS|20260107|14:14:17.996167|S|200|111.35|0|200
A|SATS|20260107|14:14:17.996567|S|200|111.35|0|200
A|SATS|20260107|14:27:39.138779|S|252|111.49|0|252
A|SATS|20260107|14:27:39.138779|S|253|111.49|0|253
A|SATS|20260107|14:29:34.004424|S|69|111.42|0|69
A|SATS|20260107|14:29:34.004425|S|65|111.42|0|65
A|SATS|20260107|15:33:27.594167|S|62|111.06|0|62
A|SATS|20260107|15:38:34.050154|S|62|111.43|0|62
A|SATS|20260107|15:47:19.789835|S|62|112.08|0|62
A|SATS|20260107|15:53:31.569027|S|100|112.14|0|100
A|SATS|20260107|15:55:52.839061|S|100|112.09|0|100
A|SAVA|20260107|09:54:15.544458|S|93|2.21|0|93
A|SAVA|20260107|09:54:15.545480|S|7|2.21|0|7
A|SAVA|20260107|09:54:15.565112|S|100|2.21|0|100
A|SAVA|20260107|09:54:20.543705|S|100|2.24|0|100
A|SAVA|20260107|09:56:45.428270|S|100|2.25|0|100
A|SAVA|20260107|09:56:45.493067|S|100|2.25|0|100
A|SAVA|20260107|10:14:17.874900|S|100|2.23|0|100
A|SAVA|20260107|10:34:08.496939|S|100|2.24|0|100
A|SAVA|20260107|10:34:08.499256|S|100|2.24|0|100
A|SB|20260107|10:09:02.037647|S|100|5.02|0|100
A|SB|20260107|13:15:47.351034|S|100|5.025|0|100
A|SB|20260107|13:22:28.212039|S|100|5.025|0|100
A|SB|20260107|15:27:12.841726|S|100|5.09|0|100
A|SBAC|20260107|10:51:12.495898|S|13|183.16|0|13
A|SBAC|20260107|14:24:00.314848|S|100|182.65|0|100
A|SBAC|20260107|14:24:00.314849|S|100|182.67|0|100
A|SBAC|20260107|14:59:09.560679|S|1|182.85|0|1
A|SBAC|20260107|15:50:10.041745|S|2|181.48|0|2
A|SBAC|20260107|15:53:48.730685|S|2|181.91|0|2
A|SBAC|20260107|15:58:50.019359|S|1|181.4|0|1
A|SBAR|20260107|11:37:41.676353|S|100|26.33|0|100
A|SBAR|20260107|11:47:13.981879|S|64|26.34|0|64
A|SBAR|20260107|13:40:16.518269|S|100|26.335|0|100
A|SBAR|20260107|13:41:20.660130|S|90|26.335|0|90
A|SBAR|20260107|15:10:06.766241|S|99|26.305|0|99
A|SBCF|20260107|11:16:57.131014|S|7|31.94|0|7
A|SBCF|20260107|15:30:00.554222|S|75|32.315|0|75
A|SBCF|20260107|15:54:56.017812|S|100|32.37|0|100
A|SBET|20260107|09:32:02.888864|S|107|10.14|0|107
A|SBET|20260107|09:38:50.160160|S|100|10.09|0|100
A|SBET|20260107|09:38:50.162016|S|100|10.1|0|100
A|SBET|20260107|09:38:50.164623|S|100|10.11|0|100
A|SBET|20260107|09:47:17.628021|S|300|10.33|0|300
A|SBET|20260107|10:17:19.523950|S|100|10.13|0|100
A|SBET|20260107|10:26:53.177915|S|24|10.08|0|24
A|SBET|20260107|13:44:47.153796|S|100|10.29|0|100
A|SBET|20260107|15:02:43.153995|S|25|10.34|0|25
A|SBET|20260107|15:20:02.618470|S|100|10.25|0|100
A|SBET|20260107|15:20:02.619516|S|100|10.24|0|100
A|SBET|20260107|15:26:10.846217|S|100|10.22|0|100
A|SBET|20260107|15:26:10.846218|S|100|10.22|0|100
A|SBET|20260107|15:54:40.095627|S|100|10.17|0|100
A|SBET|20260107|15:55:51.439682|S|100|10.15|0|100
A|SBET|20260107|15:55:51.439695|S|100|10.15|0|100
A|SBEV|20260107|09:51:42.961814|S|75|.7342|0|75
A|SBEV|20260107|11:50:39.180186|S|100|.7307|0|100
A|SBEV|20260107|11:57:23.906739|S|10|.73|0|10
A|SBEV|20260107|12:20:14.336234|S|95|.72|0|95
A|SBEV|20260107|13:48:19.854669|S|90|.71|0|90
A|SBEV|20260107|14:35:33.642324|S|100|.7293|0|100
A|SBEV|20260107|14:35:33.642324|S|87|.73|0|87
A|SBEV|20260107|15:00:54.237795|S|100|.709|0|100
A|SBEV|20260107|15:50:01.093709|S|10|.7288|0|10
A|SBEV|20260107|15:58:52.063745|S|19|.7297|0|19
A|SBEV|20260107|15:59:06.154401|S|100|.7099|0|100
A|SBEV|20260107|15:59:06.154402|S|4|.7091|0|4
A|SBEV|20260107|15:59:06.154402|S|110|.7086|0|110
A|SBEV|20260107|15:59:06.155284|S|90|.7086|0|90
A|SBEV|20260107|15:59:06.155284|S|10|.7085|0|10
A|SBFM|20260107|15:00:25.456150|S|100|1.38|0|100
A|SBFM|20260107|15:06:13.452432|S|100|1.39|0|100
A|SBGI|20260107|10:43:08.052440|S|3|14.6|0|3
A|SBH|20260107|11:16:51.478028|S|10|14.9|0|10
A|SBH|20260107|12:31:19.203122|S|11|14.89|0|11
A|SBH|20260107|13:06:21.607513|S|1|14.79|0|1
A|SBH|20260107|15:56:27.662169|S|150|14.7|0|150
A|SBH|20260107|15:57:00.163605|S|70|14.7|0|70
A|SBH|20260107|15:59:40.486019|S|200|14.705|0|200
A|SBI|20260107|12:54:48.125208|S|100|7.75|0|100
A|SBIT|20260107|10:26:56.220669|S|100|40.32|0|100
A|SBIT|20260107|12:10:54.759401|S|172|40.16|0|172
A|SBIT|20260107|13:05:08.851467|S|100|40.21|0|100
A|SBIT|20260107|15:29:17.039004|S|200|40.44|0|200
A|SBLK|20260107|10:03:43.695334|S|150|20.25|0|150
A|SBLK|20260107|10:32:04.155553|S|62|20.22|0|62
A|SBLK|20260107|10:41:27.867589|S|100|20.305|0|100
A|SBLK|20260107|13:24:01.103623|S|10|20.35|0|10
A|SBLK|20260107|15:25:12.322231|S|5|20.47|0|5
A|SBLX|20260107|10:15:28.841760|S|100|3.01|0|100
A|SBLX|20260107|10:15:49.486527|S|100|3.02|0|100
A|SBLX|20260107|10:16:26.528849|S|100|3.09|0|100
A|SBR|20260107|09:49:20.776627|S|50|66.82|0|50
A|SBR|20260107|09:49:20.777178|S|50|66.82|0|50
A|SBR|20260107|09:49:20.777188|S|20|66.8|0|20
A|SBR|20260107|09:49:20.777254|S|30|66.8|0|30
A|SBRA|20260107|11:57:42.639590|S|90|19.725|0|90
A|SBRA|20260107|12:14:19.175271|S|316|19.8|0|316
A|SBRA|20260107|15:25:09.932747|S|1|19.65|0|1
A|SBRA|20260107|15:55:00.055391|S|140|19.66|0|140
A|SBS|20260107|09:36:44.562788|S|2|23.9|0|2
A|SBS|20260107|10:23:29.601728|S|100|23.88|0|100
A|SBS|20260107|10:27:01.995100|S|16|23.87|0|16
A|SBS|20260107|10:28:36.810039|S|14|23.87|0|14
A|SBS|20260107|10:41:41.836474|S|10|23.93|0|10
A|SBS|20260107|10:41:41.836474|S|9|23.93|0|9
A|SBS|20260107|11:04:48.452051|S|100|24.04|0|100
A|SBS|20260107|11:46:11.105030|S|100|24.06|0|100
A|SBS|20260107|13:21:24.005876|S|32|24.035|0|32
A|SBS|20260107|13:41:10.530334|S|2|24.04|0|2
A|SBS|20260107|13:41:10.534606|S|100|24.06|0|100
A|SBS|20260107|14:02:54.827617|S|4|24.01|0|4
A|SBS|20260107|14:11:16.530771|S|100|24.02|0|100
A|SBS|20260107|14:26:35.614194|S|71|24.06|0|71
A|SBS|20260107|14:26:35.614293|S|29|24.06|0|29
A|SBS|20260107|14:45:29.049132|S|100|24.05|0|100
A|SBS|20260107|15:01:27.055295|S|100|24.06|0|100
A|SBS|20260107|15:06:08.874702|S|100|24.05|0|100
A|SBS|20260107|15:09:25.778762|S|100|24.05|0|100
A|SBS|20260107|15:21:20.211214|S|100|24.02|0|100
A|SBS|20260107|15:21:53.478198|S|100|24.03|0|100
A|SBS|20260107|15:22:27.495599|S|100|24.02|0|100
A|SBS|20260107|15:29:47.453083|S|100|24.02|0|100
A|SBS|20260107|15:35:46.199882|S|100|23.995|0|100
A|SBS|20260107|15:35:46.214491|S|100|24|0|100
A|SBS|20260107|15:46:04.645001|S|100|23.975|0|100
A|SBS|20260107|15:46:33.950525|S|100|23.97|0|100
A|SBS|20260107|15:49:03.712899|S|80|23.98|0|80
A|SBS|20260107|15:58:28.034744|S|100|23.98|0|100
A|SBS|20260107|15:58:28.733991|S|100|23.99|0|100
A|SBS|20260107|15:58:30.244130|S|100|23.99|0|100
A|SBS|20260107|15:58:30.246689|S|100|23.99|0|100
A|SBS|20260107|15:58:53.848956|S|100|23.99|0|100
A|SBSI|20260107|13:13:53.407146|S|87|30.56|0|87
A|SBSI|20260107|15:18:29.582035|S|2|30.53|0|2
A|SBSW|20260107|09:32:42.131634|S|500|15.69|0|500
A|SBSW|20260107|09:32:42.131803|S|49|15.69|0|49
A|SBSW|20260107|09:38:28.016064|S|500|15.55|0|500
A|SBSW|20260107|09:38:28.016429|S|26|15.55|0|26
A|SBSW|20260107|10:12:19.362882|S|500|15.42|0|500
A|SBSW|20260107|10:12:19.362906|S|200|15.42|0|200
A|SBSW|20260107|10:12:19.363810|S|500|15.41|0|500
A|SBSW|20260107|10:12:19.363810|S|500|15.41|0|500
A|SBSW|20260107|10:14:27.567861|S|30|15.42|0|30
A|SBSW|20260107|10:15:13.639236|S|100|15.4|0|100
A|SBSW|20260107|10:15:28.897471|S|100|15.385|0|100
A|SBSW|20260107|10:15:30.241864|S|500|15.39|0|500
A|SBSW|20260107|10:15:30.241890|S|200|15.39|0|200
A|SBSW|20260107|10:37:11.589740|S|100|15.625|0|100
A|SBSW|20260107|11:16:02.261020|S|500|15.59|0|500
A|SBSW|20260107|11:16:02.261020|S|91|15.59|0|91
A|SBSW|20260107|11:16:02.519402|S|209|15.59|0|209
A|SBSW|20260107|11:32:02.804540|S|10|15.61|0|10
A|SBSW|20260107|12:00:51.494992|S|284|15.84|0|284
A|SBSW|20260107|12:00:51.495017|S|200|15.84|0|200
A|SBSW|20260107|12:00:51.495969|S|210|15.84|0|210
A|SBUX|20260107|09:41:34.800998|S|100|88.82|0|100
A|SBUX|20260107|10:21:24.480859|S|100|87.24|0|100
A|SBUX|20260107|10:36:31.571643|S|9|87.21|0|9
A|SBUX|20260107|10:36:31.571661|S|91|87.21|0|91
A|SBUX|20260107|10:46:33.384008|S|9|87.14|0|9
A|SBUX|20260107|10:48:48.310255|S|100|87.12|0|100
A|SBUX|20260107|10:50:00.033178|S|8|87.05|0|8
A|SBUX|20260107|10:51:12.449392|S|8|87|0|8
A|SBUX|20260107|10:52:45.710153|S|11|87.01|0|11
A|SBUX|20260107|10:59:52.117519|S|100|86.88|0|100
A|SBUX|20260107|11:06:30.212337|S|150|86.64|0|150
A|SBUX|20260107|11:09:03.899853|S|11|86.61|0|11
A|SBUX|20260107|11:40:37.037973|S|8|86.71|0|8
A|SBUX|20260107|11:45:05.059599|S|7|86.74|0|7
A|SBUX|20260107|11:45:05.059628|S|93|86.74|0|93
A|SBUX|20260107|11:46:13.979364|S|150|86.755|0|150
A|SBUX|20260107|13:29:03.264239|S|150|86.84|0|150
A|SBUX|20260107|13:29:03.264349|S|80|86.845|0|80
A|SBUX|20260107|13:34:12.757406|S|110|86.66|0|110
A|SBUX|20260107|13:51:59.469545|S|8|87.21|0|8
A|SBUX|20260107|13:51:59.469592|S|8|87.21|0|8
A|SBUX|20260107|13:51:59.469606|S|104|87.21|0|104
A|SBUX|20260107|14:44:39.242107|S|150|87.49|0|150
A|SBUX|20260107|14:44:39.242216|S|90|87.49|0|90
A|SBUX|20260107|15:02:41.950177|S|62|86.88|0|62
A|SBUX|20260107|15:29:22.560574|S|5|87.34|0|5
A|SBUX|20260107|15:38:14.928539|S|150|86.985|0|150
A|SBUX|20260107|15:48:19.222658|S|100|86.84|0|100
A|SBUX|20260107|15:52:42.455639|S|60|86.76|0|60
A|SBUX|20260107|15:56:29.434401|S|62|86.74|0|62
A|SBUX|20260107|15:57:05.356195|S|60|86.8|0|60
A|SBUX|20260107|15:58:02.032532|S|62|86.7|0|62
A|SBUX|20260107|15:58:09.039540|S|62|86.71|0|62
A|SBUX|20260107|15:58:29.086801|S|62|86.66|0|62
A|SBUX|20260107|15:58:31.092736|S|41|86.64|0|41
A|SBUX|20260107|15:59:32.344972|S|7|86.68|0|7
A|SBUX|20260107|15:59:32.345523|S|55|86.68|0|55
A|SBUX|20260107|15:59:33.039444|S|12|86.68|0|12
A|SBUX|20260107|15:59:40.445178|S|62|86.7|0|62
A|SCCD|20260107|10:52:10.939411|S|82|24.2|0|82
A|SCCD|20260107|10:52:10.939412|S|25|24.16|0|25
A|SCCD|20260107|15:59:48.019833|S|1|24.2|0|1
A|SCCF|20260107|15:35:36.735652|S|1|23.4|0|1
A|SCCF|20260107|15:35:39.486018|S|9|23.4|0|9
A|SCCF|20260107|15:35:41.759776|S|1|23.4|0|1
A|SCCF|20260107|15:35:42.836564|S|1|23.4|0|1
A|SCCF|20260107|15:38:01.037638|S|100|23.33|0|100
A|SCCF|20260107|15:38:06.971543|S|100|23.33|0|100
A|SCCF|20260107|15:38:08.358173|S|100|23.33|0|100
A|SCCF|20260107|15:38:09.186479|S|100|23.33|0|100
A|SCCF|20260107|15:38:10.093171|S|100|23.33|0|100
A|SCCF|20260107|15:38:10.937383|S|100|23.33|0|100
A|SCCF|20260107|15:38:24.347333|S|100|23.33|0|100
A|SCCF|20260107|15:38:25.936643|S|100|23.34|0|100
A|SCCF|20260107|15:38:25.936715|S|1|23.34|0|1
A|SCCF|20260107|15:38:27.246753|S|1|23.34|0|1
A|SCCF|20260107|15:38:29.586412|S|100|23.34|0|100
A|SCCF|20260107|15:38:29.586478|S|1|23.34|0|1
A|SCCG|20260107|09:30:07.937361|S|1|23.88|0|1
A|SCCG|20260107|09:30:07.937435|S|1|23.88|0|1
A|SCCG|20260107|09:30:11.086005|S|1|23.89|0|1
A|SCCG|20260107|09:31:15.571194|S|1|23.82|0|1
A|SCCG|20260107|09:31:15.571194|S|1|23.78|0|1
A|SCCG|20260107|09:31:15.571194|S|1|23.86|0|1
A|SCCG|20260107|09:31:18.336346|S|1|23.69|0|1
A|SCCG|20260107|09:31:23.436488|S|1|23.69|0|1
A|SCCG|20260107|09:31:23.436561|S|2|23.69|0|2
A|SCCG|20260107|09:31:24.686167|S|1|23.69|0|1
A|SCCG|20260107|09:31:34.211965|S|1|23.69|0|1
A|SCCG|20260107|09:31:43.586247|S|1|23.69|0|1
A|SCCG|20260107|09:31:43.586333|S|2|23.69|0|2
A|SCCG|20260107|09:31:44.589057|S|1|23.69|0|1
A|SCCG|20260107|09:31:55.438287|S|1|23.69|0|1
A|SCCG|20260107|09:32:02.442358|S|50|23.69|0|50
A|SCCG|20260107|09:32:10.943852|S|100|23.67|0|100
A|SCCG|20260107|09:32:16.585183|S|100|23.7|0|100
A|SCCG|20260107|09:32:16.585273|S|1|23.7|0|1
A|SCCG|20260107|09:32:37.938309|S|100|23.45|0|100
A|SCCG|20260107|09:32:42.838973|S|100|23.44|0|100
A|SCCG|20260107|09:32:43.938232|S|100|23.44|0|100
A|SCCG|20260107|09:32:44.842821|S|100|23.44|0|100
A|SCCG|20260107|09:32:45.490287|S|100|23.44|0|100
A|SCCG|20260107|09:32:46.336400|S|100|23.48|0|100
A|SCCG|20260107|09:32:46.336475|S|2|23.48|0|2
A|SCCG|20260107|09:32:51.861543|S|49|23.5|0|49
A|SCCG|20260107|09:32:51.861543|S|51|23.48|0|51
A|SCCG|20260107|09:32:55.438364|S|62|23.48|0|62
A|SCCG|20260107|09:32:56.962027|S|100|23.43|0|100
A|SCCG|20260107|09:33:20.074965|S|100|23.45|0|100
A|SCCG|20260107|09:33:23.336868|S|100|23.45|0|100
A|SCCG|20260107|09:33:48.338440|S|100|23.46|0|100
A|SCCG|20260107|09:33:48.338514|S|1|23.46|0|1
A|SCCG|20260107|09:34:00.337310|S|96|23.46|0|96
A|SCCG|20260107|09:34:00.337336|S|4|23.46|0|4
A|SCCG|20260107|09:34:23.206842|S|1|23.66|0|1
A|SCCG|20260107|09:34:23.206842|S|97|23.66|0|97
A|SCCG|20260107|09:34:23.206843|S|1|23.66|0|1
A|SCCG|20260107|09:34:23.206843|S|1|23.66|0|1
A|SCCG|20260107|09:34:35.212026|S|100|23.66|0|100
A|SCCG|20260107|09:34:44.713329|S|1|23.81|0|1
A|SCCG|20260107|09:34:45.936497|S|49|23.66|0|49
A|SCCG|20260107|09:34:49.687679|S|1|23.65|0|1
A|SCCG|20260107|09:34:49.687756|S|1|23.65|0|1
A|SCCG|20260107|09:34:49.687822|S|100|23.65|0|100
A|SCCG|20260107|09:34:51.119981|S|1|23.65|0|1
A|SCCG|20260107|09:35:09.841473|S|1|23.65|0|1
A|SCCG|20260107|09:35:30.986995|S|96|23.65|0|96
A|SCCG|20260107|09:35:32.141142|S|50|23.65|0|50
A|SCCG|20260107|15:56:04.845654|S|49|23.63|0|49
A|SCCG|20260107|15:57:50.237684|S|95|23.64|0|95
A|SCCO|20260107|09:31:56.004025|S|50|156.46|0|50
A|SCCO|20260107|10:03:08.106930|S|100|152.01|0|100
A|SCCO|20260107|10:17:06.054200|S|5|152.61|0|5
A|SCCO|20260107|10:57:08.194004|S|5|154.82|0|5
A|SCCO|20260107|12:41:45.389488|S|100|156|0|100
A|SCCO|20260107|14:36:13.002045|S|1|157.41|0|1
A|SCCO|20260107|14:44:48.025910|S|100|156.8|0|100
A|SCCO|20260107|14:49:12.326382|S|1|156.93|0|1
A|SCCO|20260107|15:04:15.696418|S|1|157.11|0|1
A|SCCO|20260107|15:09:02.107347|S|1|157.13|0|1
A|SCCO|20260107|15:26:45.415987|S|115|157.75|0|115
A|SCCO|20260107|15:30:12.082100|S|40|157.63|0|40
A|SCCO|20260107|15:30:12.255597|S|8|157.6|0|8
A|SCCO|20260107|15:36:42.567261|S|5|157.71|0|5
A|SCCO|20260107|15:40:04.804741|S|50|157.81|0|50
A|SCCO|20260107|15:44:57.297271|S|100|157.56|0|100
A|SCCO|20260107|15:49:23.766454|S|100|157.66|0|100
A|SCCO|20260107|15:49:23.766759|S|100|157.66|0|100
A|SCCO|20260107|15:49:23.767097|S|81|157.65|0|81
A|SCCO|20260107|15:49:23.767140|S|19|157.65|0|19
A|SCCO|20260107|15:57:24.590939|S|43|157.71|0|43
A|SCCO|20260107|15:57:24.590939|S|100|157.7|0|100
A|SCCO|20260107|15:57:48.475827|S|100|157.75|0|100
A|SCCO|20260107|15:57:48.475859|S|100|157.745|0|100
A|SCCO|20260107|15:57:48.475859|S|100|157.745|0|100
A|SCCO|20260107|15:59:32.480090|S|50|157.88|0|50
A|SCD|20260107|09:57:11.725886|S|100|15.205|0|100
A|SCD|20260107|09:57:11.726428|S|132|15.205|0|132
A|SCD|20260107|09:57:11.731639|S|100|15.205|0|100
A|SCD|20260107|10:21:39.499810|S|100|15.18|0|100
A|SCD|20260107|10:25:30.931446|S|100|15.155|0|100
A|SCDV|20260107|12:56:22.984260|S|1|24.69|0|1
A|SCDV|20260107|14:59:55.534829|S|35|24.6|0|35
A|SCHA|20260107|15:06:08.952345|S|1271|29.595|0|1271
A|SCHA|20260107|15:06:09.961106|S|100|29.59|0|100
A|SCHA|20260107|15:06:09.961106|S|1400|29.59|0|1400
A|SCHA|20260107|15:59:01.500066|S|289|29.58|0|289
A|SCHB|20260107|10:18:07.306762|S|2900|26.65|0|2900
A|SCHB|20260107|10:38:56.899533|S|645|26.66|0|645
A|SCHB|20260107|10:38:56.899562|S|2355|26.66|0|2355
A|SCHB|20260107|10:39:01.114564|S|1300|26.66|0|1300
A|SCHB|20260107|10:52:54.977695|S|1400|26.7|0|1400
A|SCHB|20260107|12:31:11.723246|S|1800|26.75|0|1800
A|SCHB|20260107|15:59:00.001072|S|304|26.605|0|304
A|SCHD|20260107|09:31:12.491972|S|400|28.24|0|400
A|SCHD|20260107|09:31:26.717541|S|300|28.235|0|300
A|SCHD|20260107|09:31:26.718073|S|840|28.235|0|840
A|SCHD|20260107|09:32:05.684661|S|500|28.21|0|500
A|SCHD|20260107|09:32:05.684661|S|700|28.21|0|700
A|SCHD|20260107|09:32:30.126287|S|100|28.185|0|100
A|SCHD|20260107|09:32:35.705480|S|100|28.18|0|100
A|SCHD|20260107|09:33:08.020445|S|100|28.17|0|100
A|SCHD|20260107|09:33:52.371768|S|100|28.15|0|100
A|SCHD|20260107|09:39:20.186663|S|100|28.11|0|100
A|SCHD|20260107|09:51:41.457337|S|800|28.095|0|800
A|SCHD|20260107|10:08:19.318770|S|1|28.07|0|1
A|SCHD|20260107|10:08:19.339522|S|1|28.07|0|1
A|SCHD|20260107|10:15:37.192726|S|100|28.02|0|100
A|SCHD|20260107|10:19:49.181667|S|100|28.01|0|100
A|SCHD|20260107|10:38:46.389188|S|100|28.03|0|100
A|SCHD|20260107|10:59:43.514837|S|2|28.01|0|2
A|SCHD|20260107|11:02:56.509850|S|1|28.005|0|1
A|SCHD|20260107|11:07:38.576654|S|7|28.02|0|7
A|SCHD|20260107|11:11:01.109533|S|200|28.025|0|200
A|SCHD|20260107|11:13:00.123418|S|20|28.01|0|20
A|SCHD|20260107|11:28:56.024813|S|100|28.05|0|100
A|SCHD|20260107|11:53:19.055118|S|1|28.055|0|1
A|SCHD|20260107|11:55:09.147384|S|500|28.05|0|500
A|SCHD|20260107|12:01:53.251486|S|100|28.06|0|100
A|SCHD|20260107|12:04:42.742137|S|104|28.055|0|104
A|SCHD|20260107|12:17:31.486105|S|100|28.025|0|100
A|SCHD|20260107|12:25:45.334516|S|2|28.03|0|2
A|SCHD|20260107|12:25:59.032370|S|100|28.03|0|100
A|SCHD|20260107|12:48:12.038631|S|6328|28.025|0|6328
A|SCHD|20260107|12:51:26.971283|S|100|28.01|0|100
A|SCHD|20260107|13:00:15.718192|S|1|27.99|0|1
A|SCHD|20260107|13:54:49.451167|S|20|27.98|0|20
A|SCHD|20260107|14:00:13.427024|S|100|27.995|0|100
A|SCHD|20260107|14:01:33.215934|S|100|28|0|100
A|SCHD|20260107|14:04:42.659930|S|1|28|0|1
A|SCHD|20260107|14:35:37.786805|S|100|27.97|0|100
A|SCHD|20260107|14:40:56.650219|S|500|27.96|0|500
A|SCHD|20260107|14:43:43.880902|S|1|27.95|0|1
A|SCHD|20260107|14:43:43.881347|S|2|27.95|0|2
A|SCHD|20260107|14:55:24.273055|S|17|27.94|0|17
A|SCHD|20260107|15:04:01.915756|S|100|27.96|0|100
A|SCHD|20260107|15:31:29.855263|S|1|27.88|0|1
A|SCHD|20260107|15:41:57.931858|E|100|27.875|0|100
A|SCHD|20260107|15:41:57.932294|E|100|27.875|0|100
A|SCHD|20260107|15:42:17.756548|S|100|27.875|0|100
A|SCHD|20260107|15:43:37.374374|S|5|27.88|0|5
A|SCHD|20260107|15:43:37.374453|S|95|27.88|0|95
A|SCHD|20260107|15:45:54.478052|S|30|27.88|0|30
A|SCHD|20260107|15:56:06.002239|S|66|27.9|0|66
A|SCHE|20260107|09:42:24.191255|S|400|33.78|0|400
A|SCHE|20260107|10:00:21.450693|S|400|33.72|0|400
A|SCHE|20260107|10:06:20.397134|S|100|33.705|0|100
A|SCHE|20260107|12:48:32.403975|S|13|33.77|0|13
A|SCHE|20260107|12:48:32.404287|S|1|33.77|0|1
A|SCHE|20260107|12:48:32.404709|S|2|33.77|0|2
A|SCHE|20260107|12:48:32.404723|S|7|33.77|0|7
A|SCHE|20260107|12:48:32.404724|S|12|33.77|0|12
A|SCHE|20260107|12:48:32.404911|S|2|33.77|0|2
A|SCHE|20260107|13:24:19.219764|S|38|33.745|0|38
A|SCHE|20260107|15:59:19.052054|S|500|33.7|0|500
A|SCHE|20260107|15:59:20.052061|S|500|33.7|0|500
A|SCHF|20260107|11:21:31.558122|S|400|24.65|0|400
A|SCHF|20260107|11:39:05.739173|S|1200|24.645|0|1200
A|SCHF|20260107|12:57:28.926018|S|1988|24.635|0|1988
A|SCHF|20260107|14:37:08.333966|S|100|24.645|0|100
A|SCHF|20260107|14:41:34.595713|S|1000|24.64|0|1000
A|SCHF|20260107|14:41:34.595713|S|100|24.64|0|100
A|SCHF|20260107|14:41:34.595713|S|100|24.64|0|100
A|SCHF|20260107|14:41:34.595713|S|100|24.64|0|100
A|SCHF|20260107|14:41:34.595714|S|300|24.64|0|300
A|SCHF|20260107|14:46:13.028816|S|100|24.635|0|100
A|SCHF|20260107|14:46:29.639611|S|500|24.635|0|500
A|SCHF|20260107|14:46:33.333337|S|800|24.635|0|800
A|SCHF|20260107|14:49:13.333281|S|600|24.645|0|600
A|SCHF|20260107|14:49:19.003058|S|100|24.645|0|100
A|SCHF|20260107|14:49:25.254222|S|100|24.645|0|100
A|SCHF|20260107|14:53:08.334799|S|300|24.645|0|300
A|SCHF|20260107|14:53:53.334665|S|100|24.645|0|100
A|SCHF|20260107|14:56:28.168658|S|100|24.645|0|100
A|SCHF|20260107|15:19:11.233220|S|114|24.625|0|114
A|SCHF|20260107|15:19:11.234029|S|114|24.625|0|114
A|SCHF|20260107|15:36:52.226414|S|3040|24.595|0|3040
A|SCHF|20260107|15:36:52.226414|S|9077|24.595|0|9077
A|SCHF|20260107|15:59:44.006391|S|3580|24.605|0|3580
A|SCHF|20260107|15:59:44.020404|S|1100|24.6|0|1100
A|SCHG|20260107|09:54:25.451434|S|10|32.99|0|10
A|SCHG|20260107|10:07:50.256085|S|100|32.97|0|100
A|SCHG|20260107|10:13:29.304484|S|100|32.96|0|100
A|SCHG|20260107|10:38:55.216727|S|6|32.96|0|6
A|SCHG|20260107|11:34:16.044302|S|100|33.02|0|100
A|SCHG|20260107|12:01:46.242630|S|1|33.1|0|1
A|SCHG|20260107|12:07:59.366596|S|13|33.13|0|13
A|SCHG|20260107|12:37:06.018855|S|200|33.115|0|200
A|SCHG|20260107|12:38:34.566193|S|300|33.115|0|300
A|SCHG|20260107|14:15:30.547969|S|16|33.03|0|16
A|SCHG|20260107|14:16:50.135359|S|1300|33.015|0|1300
A|SCHG|20260107|15:54:50.059969|S|200|32.92|0|200
A|SCHG|20260107|15:55:00.146999|S|100|32.91|0|100
A|SCHG|20260107|15:59:00.500201|S|612|32.905|0|612
A|SCHG|20260107|15:59:01.306125|S|43|32.91|0|43
A|SCHH|20260107|09:38:42.720744|S|127|21.135|0|127
A|SCHH|20260107|10:14:38.631381|S|100|21.09|0|100
A|SCHH|20260107|10:50:51.357457|S|200|21.08|0|200
A|SCHH|20260107|10:52:02.980254|S|150|21.08|0|150
A|SCHH|20260107|10:53:41.999900|S|300|21.08|0|300
A|SCHH|20260107|11:20:54.954287|S|300|21.1|0|300
A|SCHH|20260107|11:52:30.531122|S|300|21.13|0|300
A|SCHH|20260107|12:17:56.080231|S|300|21.125|0|300
A|SCHH|20260107|12:44:37.470214|S|200|21.08|0|200
A|SCHH|20260107|12:46:55.655945|S|500|21.05|0|500
A|SCHH|20260107|12:47:32.676460|S|200|21.05|0|200
A|SCHH|20260107|12:49:48.457588|S|300|21.02|0|300
A|SCHH|20260107|12:52:57.750393|S|300|20.99|0|300
A|SCHH|20260107|12:55:06.582566|S|100|21.01|0|100
A|SCHH|20260107|12:55:06.582567|S|100|21.01|0|100
A|SCHH|20260107|12:55:51.498869|S|200|21|0|200
A|SCHH|20260107|12:55:51.749409|S|300|21|0|300
A|SCHH|20260107|12:56:32.292491|S|300|21.01|0|300
A|SCHH|20260107|12:56:32.292491|S|100|21.01|0|100
A|SCHH|20260107|12:57:03.136187|S|94|21.02|0|94
A|SCHH|20260107|12:57:06.542485|S|200|21.02|0|200
A|SCHH|20260107|12:59:26.171317|S|300|21.01|0|300
A|SCHH|20260107|13:02:05.029873|S|300|20.98|0|300
A|SCHH|20260107|13:06:28.140793|S|500|21|0|500
A|SCHH|20260107|13:09:40.160939|S|300|21.01|0|300
A|SCHH|20260107|13:19:34.989011|S|107|20.97|0|107
A|SCHH|20260107|13:20:24.596651|S|100|20.97|0|100
A|SCHH|20260107|13:21:21.286758|S|100|20.98|0|100
A|SCHH|20260107|13:22:10.537600|S|100|20.98|0|100
A|SCHH|20260107|13:33:19.915705|S|300|20.96|0|300
A|SCHH|20260107|13:33:37.864656|S|300|20.96|0|300
A|SCHH|20260107|13:34:48.378515|S|100|20.96|0|100
A|SCHH|20260107|13:41:01.131495|S|400|20.97|0|400
A|SCHH|20260107|14:00:43.567421|S|800|20.94|0|800
A|SCHH|20260107|14:00:43.567550|S|3300|20.94|0|3300
A|SCHH|20260107|14:10:51.231709|S|200|20.96|0|200
A|SCHH|20260107|14:26:04.864472|S|300|20.99|0|300
A|SCHH|20260107|14:26:04.864473|S|100|20.99|0|100
A|SCHH|20260107|14:29:07.873407|S|187|20.99|0|187
A|SCHH|20260107|14:29:07.873449|S|113|20.99|0|113
A|SCHH|20260107|14:52:02.931957|S|110|21|0|110
A|SCHH|20260107|15:00:00.431727|S|300|21.02|0|300
A|SCHH|20260107|15:19:52.025205|S|300|20.95|0|300
A|SCHH|20260107|15:19:52.261640|S|300|20.95|0|300
A|SCHH|20260107|15:29:19.817380|S|200|20.92|0|200
A|SCHH|20260107|15:59:33.084115|S|38|20.87|0|38
A|SCHI|20260107|12:02:22.872463|S|94|23.04|0|94
A|SCHI|20260107|12:17:04.850338|S|100|23.045|0|100
A|SCHI|20260107|12:17:05.751716|S|100|23.045|0|100
A|SCHI|20260107|12:17:06.628508|S|100|23.045|0|100
A|SCHI|20260107|12:17:07.053696|S|100|23.045|0|100
A|SCHI|20260107|12:17:07.955068|S|100|23.045|0|100
A|SCHI|20260107|12:17:08.856439|S|100|23.045|0|100
A|SCHI|20260107|12:17:09.757781|S|100|23.045|0|100
A|SCHI|20260107|12:17:10.187422|S|100|23.045|0|100
A|SCHI|20260107|12:17:10.659168|S|100|23.045|0|100
A|SCHI|20260107|12:17:11.560570|S|100|23.045|0|100
A|SCHI|20260107|12:31:00.963501|S|100|23.05|0|100
A|SCHI|20260107|12:32:46.915621|S|100|23.055|0|100
A|SCHI|20260107|12:32:48.260373|S|100|23.055|0|100
A|SCHI|20260107|12:32:53.432183|S|100|23.055|0|100
A|SCHI|20260107|12:33:09.555796|S|100|23.055|0|100
A|SCHI|20260107|12:33:16.165354|S|100|23.055|0|100
A|SCHI|20260107|12:33:19.369999|S|100|23.055|0|100
A|SCHI|20260107|12:33:22.552821|S|100|23.055|0|100
A|SCHI|20260107|12:39:15.836488|S|100|23.05|0|100
A|SCHI|20260107|13:17:07.120677|S|82|23.04|0|82
A|SCHI|20260107|13:26:49.426543|S|36|23.04|0|36
A|SCHI|20260107|14:47:33.748835|S|100|23.035|0|100
A|SCHI|20260107|14:47:48.774670|S|100|23.035|0|100
A|SCHI|20260107|15:42:01.894427|S|100|23.035|0|100
A|SCHI|20260107|15:49:37.455120|S|29|23.03|0|29
A|SCHI|20260107|15:52:27.328919|S|100|23.03|0|100
A|SCHJ|20260107|15:29:06.807812|S|100|24.915|0|100
A|SCHJ|20260107|15:29:06.807812|S|100|24.915|0|100
A|SCHJ|20260107|15:29:06.807813|S|1639|24.915|0|1639
A|SCHK|20260107|11:38:41.609642|S|60|33.37|0|60
A|SCHL|20260107|15:57:36.173463|S|300|32.28|0|300
A|SCHL|20260107|15:57:36.173534|S|177|32.28|0|177
A|SCHL|20260107|15:57:36.173668|S|623|32.28|0|623
A|SCHL|20260107|15:57:36.173669|S|177|32.28|0|177
A|SCHL|20260107|15:57:36.174005|S|98|32.28|0|98
A|SCHL|20260107|15:57:36.174024|S|80|32.28|0|80
A|SCHL|20260107|15:57:36.174038|S|98|32.28|0|98
A|SCHL|20260107|15:57:36.174076|S|599|32.28|0|599
A|SCHM|20260107|10:39:26.395211|S|80|31.22|0|80
A|SCHM|20260107|10:44:08.403725|S|100|31.23|0|100
A|SCHM|20260107|12:12:42.767857|S|100|31.28|0|100
A|SCHM|20260107|12:34:46.814692|S|100|31.29|0|100
A|SCHM|20260107|12:34:46.814692|S|100|31.29|0|100
A|SCHM|20260107|12:49:06.204250|S|100|31.24|0|100
A|SCHM|20260107|12:57:16.235156|S|100|31.2|0|100
A|SCHM|20260107|12:57:16.245781|S|100|31.2|0|100
A|SCHM|20260107|13:40:32.134416|S|60|31.18|0|60
A|SCHM|20260107|13:40:32.134518|S|12|31.18|0|12
A|SCHM|20260107|13:57:13.630192|S|100|31.17|0|100
A|SCHM|20260107|14:20:35.235230|S|100|31.19|0|100
A|SCHM|20260107|14:32:34.951214|S|323|31.225|0|323
A|SCHM|20260107|14:59:34.996947|S|100|31.22|0|100
A|SCHM|20260107|14:59:54.172128|S|100|31.22|0|100
A|SCHM|20260107|15:03:12.858378|S|100|31.23|0|100
A|SCHM|20260107|15:04:16.404382|S|100|31.23|0|100
A|SCHM|20260107|15:05:54.294321|S|100|31.21|0|100
A|SCHM|20260107|15:24:26.425479|S|100|31.17|0|100
A|SCHM|20260107|15:40:20.772494|S|100|31.16|0|100
A|SCHM|20260107|15:40:20.772643|S|100|31.16|0|100
A|SCHM|20260107|15:50:06.089905|S|100|31.18|0|100
A|SCHM|20260107|15:56:03.886889|S|100|31.18|0|100
A|SCHO|20260107|10:10:21.991899|S|1200|24.385|0|1200
A|SCHO|20260107|10:42:10.345103|S|1200|24.385|0|1200
A|SCHO|20260107|10:42:53.709836|S|1200|24.385|0|1200
A|SCHO|20260107|10:44:04.515267|S|1200|24.385|0|1200
A|SCHO|20260107|11:32:36.838288|S|1200|24.385|0|1200
A|SCHO|20260107|13:21:00.699990|S|1200|24.385|0|1200
A|SCHO|20260107|15:30:27.635202|S|127|24.385|0|127
A|SCHO|20260107|15:47:22.708874|S|1200|24.385|0|1200
A|SCHO|20260107|15:49:50.903837|S|100|24.385|0|100
A|SCHO|20260107|15:51:12.626061|S|1200|24.385|0|1200
A|SCHO|20260107|15:55:14.946695|S|1|24.385|0|1
A|SCHO|20260107|15:55:18.186704|S|1100|24.385|0|1100
A|SCHP|20260107|10:03:50.335025|S|100|26.56|0|100
A|SCHP|20260107|11:00:08.567467|S|27|26.57|0|27
A|SCHP|20260107|12:03:56.753118|S|100|26.58|0|100
A|SCHP|20260107|12:03:57.910787|S|100|26.58|0|100
A|SCHP|20260107|15:03:37.049975|S|100|26.575|0|100
A|SCHP|20260107|15:04:31.151431|S|100|26.575|0|100
A|SCHP|20260107|15:46:19.661747|S|600|26.575|0|600
A|SCHQ|20260107|09:53:24.701750|S|39|31.875|0|39
A|SCHQ|20260107|09:54:16.928430|S|100|31.875|0|100
A|SCHQ|20260107|09:54:17.931243|S|25|31.875|0|25
A|SCHQ|20260107|09:55:54.540885|S|100|31.875|0|100
A|SCHQ|20260107|09:55:55.554031|S|23|31.875|0|23
A|SCHQ|20260107|11:32:18.518392|S|100|31.91|0|100
A|SCHQ|20260107|12:05:46.184373|S|22|31.91|0|22
A|SCHQ|20260107|12:36:58.654771|S|67|31.935|0|67
A|SCHQ|20260107|12:41:22.153397|S|18|31.935|0|18
A|SCHQ|20260107|12:42:08.389977|S|23|31.935|0|23
A|SCHQ|20260107|12:52:08.595668|S|39|31.945|0|39
A|SCHQ|20260107|12:55:37.707616|S|37|31.945|0|37
A|SCHQ|20260107|12:59:15.991249|S|33|31.955|0|33
A|SCHQ|20260107|15:17:54.349731|S|100|31.915|0|100
A|SCHQ|20260107|15:17:55.354032|S|41|31.915|0|41
A|SCHQ|20260107|15:22:07.258440|S|55|31.915|0|55
A|SCHQ|20260107|15:22:11.277383|S|54|31.915|0|54
A|SCHQ|20260107|15:26:53.812116|S|50|31.915|0|50
A|SCHQ|20260107|15:33:12.985299|S|91|31.915|0|91
A|SCHQ|20260107|15:57:30.154025|S|4|31.895|0|4
A|SCHQ|20260107|15:58:21.451173|S|100|31.905|0|100
A|SCHQ|20260107|15:58:37.996966|S|76|31.9|0|76
A|SCHQ|20260107|15:58:37.997057|S|24|31.9|0|24
A|SCHR|20260107|13:09:57.671235|S|17|25.14|0|17
A|SCHR|20260107|15:40:00.124047|S|631|25.135|0|631
A|SCHR|20260107|15:40:00.124734|S|350|25.135|0|350
A|SCHR|20260107|15:43:04.845361|S|113|25.135|0|113
A|SCHV|20260107|10:59:00.222103|S|300|30.3|0|300
A|SCHV|20260107|11:49:31.051630|S|300|30.31|0|300
A|SCHV|20260107|12:19:59.015403|S|600|30.3|0|600
A|SCHV|20260107|12:44:07.869950|S|300|30.29|0|300
A|SCHV|20260107|12:45:31.765480|S|300|30.29|0|300
A|SCHV|20260107|13:16:13.987614|S|600|30.23|0|600
A|SCHV|20260107|13:47:15.692159|S|300|30.21|0|300
A|SCHV|20260107|14:06:57.457143|S|300|30.24|0|300
A|SCHV|20260107|14:55:15.428958|S|300|30.22|0|300
A|SCHV|20260107|14:56:58.371244|S|300|30.22|0|300
A|SCHV|20260107|15:05:14.359315|S|300|30.22|0|300
A|SCHV|20260107|15:46:55.182360|S|53|30.13|0|53
A|SCHV|20260107|15:50:05.611169|S|300|30.14|0|300
A|SCHW|20260107|09:35:39.884753|S|75|103.465|0|75
A|SCHW|20260107|10:09:18.842322|S|150|102.94|0|150
A|SCHW|20260107|10:12:08.334170|S|50|102.69|0|50
A|SCHW|20260107|10:26:11.667734|S|50|102.7|0|50
A|SCHW|20260107|10:30:13.345130|S|50|102.7|0|50
A|SCHW|20260107|10:30:13.353751|S|50|102.7|0|50
A|SCHW|20260107|10:30:16.388711|S|50|102.7|0|50
A|SCHW|20260107|10:30:17.208577|S|69|102.69|0|69
A|SCHW|20260107|10:56:41.303454|S|13|102.7|0|13
A|SCHW|20260107|10:56:52.879648|S|150|102.75|0|150
A|SCHW|20260107|10:56:52.879796|S|25|102.75|0|25
A|SCHW|20260107|10:59:49.246863|S|27|102.73|0|27
A|SCHW|20260107|11:00:15.503488|S|100|102.76|0|100
A|SCHW|20260107|11:13:15.419243|S|100|102.425|0|100
A|SCHW|20260107|11:27:40.129509|S|100|102.63|0|100
A|SCHW|20260107|11:30:07.397668|S|50|102.69|0|50
A|SCHW|20260107|11:30:07.397777|S|50|102.69|0|50
A|SCHW|20260107|11:30:32.492915|S|75|102.555|0|75
A|SCHW|20260107|11:31:57.547103|S|50|102.52|0|50
A|SCHW|20260107|11:32:23.662847|S|50|102.57|0|50
A|SCHW|20260107|12:45:23.203299|S|100|103.05|0|100
A|SCHW|20260107|12:45:45.703980|S|110|102.925|0|110
A|SCHW|20260107|13:16:36.370259|S|50|102.75|0|50
A|SCHW|20260107|13:21:02.613816|S|50|102.74|0|50
A|SCHW|20260107|13:29:33.758622|S|6|102.83|0|6
A|SCHW|20260107|13:46:06.446344|S|50|102.745|0|50
A|SCHW|20260107|13:53:29.324271|S|50|102.93|0|50
A|SCHW|20260107|13:56:12.143495|S|50|102.94|0|50
A|SCHW|20260107|14:06:55.324099|S|100|103.045|0|100
A|SCHW|20260107|14:10:49.656690|S|120|102.87|0|120
A|SCHW|20260107|14:25:57.598722|S|120|102.81|0|120
A|SCHW|20260107|14:28:49.732890|S|50|102.77|0|50
A|SCHW|20260107|14:36:24.304013|S|75|102.915|0|75
A|SCHW|20260107|14:53:02.271227|S|8|102.8|0|8
A|SCHW|20260107|14:53:02.271240|S|7|102.8|0|7
A|SCHW|20260107|14:54:13.288531|S|50|102.81|0|50
A|SCHW|20260107|14:54:13.288616|S|50|102.81|0|50
A|SCHW|20260107|15:01:22.972629|S|100|102.47|0|100
A|SCHW|20260107|15:05:55.377417|S|50|102.38|0|50
A|SCHW|20260107|15:05:55.377517|S|50|102.38|0|50
A|SCHW|20260107|15:14:31.010726|S|50|102.21|0|50
A|SCHW|20260107|15:17:17.388680|S|10|102.15|0|10
A|SCHW|20260107|15:21:39.647086|S|150|102.21|0|150
A|SCHW|20260107|15:21:55.365590|S|50|102.25|0|50
A|SCHW|20260107|15:24:05.914341|S|98|102.2|0|98
A|SCHW|20260107|15:30:55.414102|S|50|102.01|0|50
A|SCHW|20260107|15:45:24.089503|S|50|102.16|0|50
A|SCHW|20260107|15:45:24.089593|S|50|102.16|0|50
A|SCHW|20260107|15:46:15.428535|S|75|102.085|0|75
A|SCHW|20260107|15:51:43.172634|S|2|102.06|0|2
A|SCHW|20260107|15:52:15.969761|S|2|101.94|0|2
A|SCHW|20260107|15:54:28.311960|S|103|101.885|0|103
A|SCHW|20260107|15:59:49.599340|S|50|101.92|0|50
A|SCHW|20260107|15:59:49.599340|S|200|101.91|0|200
A|SCHX|20260107|09:46:25.147825|S|251|27.375|0|251
A|SCHX|20260107|09:47:25.148081|S|397|27.375|0|397
A|SCHX|20260107|09:49:39.842054|S|2261|27.365|0|2261
A|SCHX|20260107|11:15:28.260008|S|3000|27.36|0|3000
A|SCHX|20260107|11:24:52.414728|S|733|27.35|0|733
A|SCHX|20260107|12:18:02.847315|S|400|27.405|0|400
A|SCHX|20260107|13:35:28.823377|S|400|27.355|0|400
A|SCHX|20260107|13:35:28.823378|S|1975|27.355|0|1975
A|SCHX|20260107|13:43:40.673062|S|366|27.365|0|366
A|SCHX|20260107|13:55:27.370441|S|2200|27.37|0|2200
A|SCHX|20260107|14:09:14.928809|S|800|27.36|0|800
A|SCHX|20260107|14:17:42.520485|S|236|27.325|0|236
A|SCHX|20260107|14:18:56.247296|S|2900|27.33|0|2900
A|SCHX|20260107|15:01:51.864605|S|400|27.33|0|400
A|SCHX|20260107|15:05:28.844300|S|2800|27.33|0|2800
A|SCHX|20260107|15:17:06.355760|S|168|27.285|0|168
A|SCHX|20260107|15:17:45.426040|S|102|27.29|0|102
A|SCHX|20260107|15:59:31.178360|S|2903|27.25|0|2903
A|SCHX|20260107|15:59:33.937940|S|3000|27.25|0|3000
A|SCHY|20260107|12:24:36.298454|S|164|30.015|0|164
A|SCHY|20260107|14:47:23.548987|S|200|29.985|0|200
A|SCHY|20260107|15:33:43.654145|S|200|29.975|0|200
A|SCHZ|20260107|09:40:34.027152|S|498|23.43|0|498
A|SCHZ|20260107|15:08:40.004476|S|35|23.43|0|35
A|SCHZ|20260107|15:49:42.397518|S|194|23.425|0|194
A|SCHZ|20260107|15:58:47.130659|S|100|23.425|0|100
A|SCHZ|20260107|15:58:58.549535|S|100|23.425|0|100
A|SCI|20260107|14:16:01.105055|S|4|79.14|0|4
A|SCI|20260107|14:20:20.520818|S|25|79.11|0|25
A|SCI|20260107|14:25:52.210740|S|11|79.03|0|11
A|SCI|20260107|14:55:58.031603|S|100|78.825|0|100
A|SCL|20260107|10:15:34.232257|S|1|48.79|0|1
A|SCMB|20260107|10:47:46.368090|S|100|25.865|0|100
A|SCMB|20260107|10:48:41.138410|S|100|25.865|0|100
A|SCMB|20260107|10:48:48.271085|S|100|25.865|0|100
A|SCMB|20260107|11:10:19.596218|S|100|25.86|0|100
A|SCMB|20260107|12:05:55.227281|S|100|25.845|0|100
A|SCMB|20260107|12:05:55.227281|S|3600|25.85|0|3600
A|SCMB|20260107|12:26:00.881037|S|1800|25.85|0|1800
A|SCMB|20260107|13:47:24.505114|S|200|25.875|0|200
A|SCMB|20260107|15:07:56.087532|S|100|25.875|0|100
A|SCO|20260107|10:16:49.254828|S|100|20.2|0|100
A|SCO|20260107|14:53:43.079230|S|100|20.27|0|100
A|SCO|20260107|15:59:00.001149|S|100|20.28|0|100
A|SCO|20260107|15:59:00.500104|S|24|20.275|0|24
A|SCSC|20260107|14:16:50.127181|S|43|39.03|0|43
A|SCVL|20260107|10:14:58.132551|S|100|18.175|0|100
A|SCVL|20260107|14:01:04.102634|S|9|17.85|0|9
A|SCVL|20260107|14:03:22.020422|S|6|17.83|0|6
A|SCVL|20260107|15:00:08.809971|S|5|17.94|0|5
A|SCVL|20260107|15:00:08.809983|S|2|17.94|0|2
A|SCVL|20260107|15:29:28.923545|S|6|18|0|6
A|SCVL|20260107|15:29:33.627972|S|65|17.99|0|65
A|SCVL|20260107|15:29:33.627972|S|72|17.99|0|72
A|SCVL|20260107|15:47:34.793864|S|3|17.995|0|3
A|SCYB|20260107|12:02:09.126202|S|81|26.54|0|81
A|SCYB|20260107|12:25:25.333066|S|100|26.545|0|100
A|SCYB|20260107|12:36:48.491390|S|100|26.55|0|100
A|SCYB|20260107|13:35:12.252391|S|100|26.54|0|100
A|SCYB|20260107|15:28:05.520773|S|100|26.53|0|100
A|SCYB|20260107|15:51:13.820000|S|100|26.53|0|100
A|SD|20260107|15:51:55.138707|S|100|13.35|0|100
A|SDGR|20260107|12:05:03.646091|S|5|18.95|0|5
A|SDGR|20260107|12:38:18.084050|S|1|19.04|0|1
A|SDGR|20260107|13:06:27.781485|S|2|18.89|0|2
A|SDGR|20260107|14:08:53.674268|S|2|18.78|0|2
A|SDGR|20260107|14:09:01.170588|S|2|18.77|0|2
A|SDGR|20260107|14:26:18.456605|S|17|18.75|0|17
A|SDGR|20260107|14:39:13.770243|S|21|18.78|0|21
A|SDGR|20260107|14:39:57.939228|S|2|18.79|0|2
A|SDHC|20260107|13:50:36.652190|S|1|17.5|0|1
A|SDHY|20260107|14:02:54.917587|S|87|16.6|0|87
A|SDIV|20260107|12:08:03.056813|S|100|24.41|0|100
A|SDOW|20260107|09:30:01.312184|S|158|29.17|0|158
A|SDOW|20260107|09:30:01.313834|S|242|29.17|0|242
A|SDOW|20260107|09:42:56.349449|S|100|29.27|0|100
A|SDOW|20260107|10:29:46.083236|S|79|29.745|0|79
A|SDOW|20260107|10:29:46.083773|S|100|29.745|0|100
A|SDOW|20260107|10:30:20.587192|S|28|29.74|0|28
A|SDOW|20260107|10:30:20.588250|S|44|29.74|0|44
A|SDOW|20260107|10:32:22.202229|S|1|29.74|0|1
A|SDOW|20260107|10:32:31.085039|S|2|29.735|0|2
A|SDRL|20260107|14:03:58.025905|S|1|33.24|0|1
A|SDRL|20260107|15:01:23.052096|S|10|33.79|0|10
A|SDRL|20260107|15:10:00.005545|S|93|33.81|0|93
A|SDRL|20260107|15:10:00.005569|S|7|33.81|0|7
A|SDRL|20260107|15:59:48.610387|S|22|33.97|0|22
A|SDS|20260107|09:30:00.054619|S|600|66.56|0|600
A|SDS|20260107|09:30:00.413898|S|600|66.56|0|600
A|SDS|20260107|09:40:33.125962|S|100|66.54|0|100
A|SDS|20260107|09:47:08.226133|S|100|66.41|0|100
A|SDS|20260107|09:48:16.677084|S|800|66.45|0|800
A|SDS|20260107|09:54:37.026428|S|200|66.47|0|200
A|SDS|20260107|10:32:26.008781|S|100|66.63|0|100
A|SDS|20260107|10:38:54.077743|S|100|66.585|0|100
A|SDS|20260107|10:39:28.031958|S|200|66.68|0|200
A|SDS|20260107|11:45:21.497688|S|100|66.35|0|100
A|SDS|20260107|12:56:06.159487|S|28|66.37|0|28
A|SDS|20260107|13:19:13.248113|S|100|66.54|0|100
A|SDS|20260107|13:19:13.248113|S|800|66.54|0|800
A|SDS|20260107|13:36:20.873215|S|200|66.51|0|200
A|SDS|20260107|13:36:20.873215|S|100|66.51|0|100
A|SDS|20260107|14:16:49.855831|S|100|66.68|0|100
A|SDS|20260107|15:26:45.994512|S|160|66.915|0|160
A|SDS|20260107|15:26:45.994512|S|100|66.92|0|100
A|SDS|20260107|15:35:41.533180|S|100|67.06|0|100
A|SDS|20260107|15:39:03.919928|S|800|67.07|0|800
A|SDS|20260107|15:48:11.513713|S|800|67.05|0|800
A|SDS|20260107|15:48:11.513713|S|100|67.05|0|100
A|SDS|20260107|15:48:35.201931|S|200|67.06|0|200
A|SDS|20260107|15:48:51.504489|S|100|67.07|0|100
A|SDS|20260107|15:49:29.214809|S|2374|67.065|0|2374
A|SDS|20260107|15:49:29.214810|S|100|67.07|0|100
A|SDS|20260107|15:49:29.214810|S|800|67.07|0|800
A|SDS|20260107|15:49:29.214810|S|190|67.065|0|190
A|SDS|20260107|15:51:27.339557|S|100|67.04|0|100
A|SDS|20260107|15:52:40.183103|S|100|67.01|0|100
A|SDS|20260107|15:54:50.114898|S|100|67.03|0|100
A|SDS|20260107|15:55:11.505494|S|100|67.05|0|100
A|SDS|20260107|15:58:55.323473|S|2|67.08|0|2
A|SDS|20260107|15:58:58.962407|S|200|67.08|0|200
A|SDS|20260107|15:59:20.567225|S|100|67.04|0|100
A|SDVY|20260107|10:03:24.745572|S|100|39.4|0|100
A|SDVY|20260107|10:03:24.745669|S|27|39.4|0|27
A|SE|20260107|09:38:48.425363|S|100|141.43|0|100
A|SE|20260107|09:48:11.694369|S|100|141.68|0|100
A|SE|20260107|09:49:41.420277|S|50|141.17|0|50
A|SE|20260107|09:54:04.790007|S|100|141.19|0|100
A|SE|20260107|10:01:38.150375|S|50|141.17|0|50
A|SE|20260107|10:18:05.965619|E|100|140.68|0|100
A|SE|20260107|10:18:05.965636|E|100|140.68|0|100
A|SE|20260107|10:38:41.810965|S|9|141.1|0|9
A|SE|20260107|11:20:31.073112|S|100|141.96|0|100
A|SE|20260107|13:40:05.407673|S|100|140.91|0|100
A|SE|20260107|14:05:51.819511|S|2|140.88|0|2
A|SE|20260107|14:30:28.734803|S|1|140.45|0|1
A|SE|20260107|15:30:52.547773|S|120|139.26|0|120
A|SE|20260107|15:34:03.585260|E|100|139.47|0|100
A|SE|20260107|15:42:22.865003|S|50|139.32|0|50
A|SE|20260107|15:47:55.233390|S|50|139.18|0|50
A|SE|20260107|15:53:08.851826|S|50|139.32|0|50
A|SE|20260107|15:53:08.851826|S|1|139.32|0|1
A|SE|20260107|15:58:41.075389|S|100|139.22|0|100
A|SE|20260107|15:59:49.062199|S|100|139.26|0|100
A|SEB|20260107|09:30:00.278006|S|9|4585.86|82279|2
A|SEB|20260107|09:31:00.365803|S|2|4582.47|0|2
A|SEB|20260107|09:38:51.003416|S|8|4597|0|8
A|SEB|20260107|09:38:51.003754|S|10|4597|0|10
A|SEB|20260107|09:38:51.003876|S|10|4597|0|10
A|SEB|20260107|09:40:05.084922|S|1|4591.2|0|1
A|SEB|20260107|09:48:53.334900|S|2|4609.59|0|2
A|SEB|20260107|09:48:53.334901|S|1|4609.59|0|1
A|SEB|20260107|09:58:09.664494|S|37|4590|0|37
A|SEB|20260107|10:08:04.206988|S|1|4596|0|1
A|SEB|20260107|10:08:04.207148|S|1|4595.81|0|1
A|SEB|20260107|10:08:04.207148|S|1|4595.82|0|1
A|SEB|20260107|10:23:52.778108|S|1|4611.7|0|1
A|SEB|20260107|10:23:52.778109|S|1|4611.7|0|1
A|SEB|20260107|10:26:21.114901|S|1|4609.78|0|1
A|SEB|20260107|10:26:21.162173|S|12|4610|0|12
A|SEB|20260107|10:26:21.162194|S|27|4610|0|27
A|SEB|20260107|10:33:53.237421|S|40|4625|0|40
A|SEB|20260107|10:35:17.586481|S|63|4627|0|63
A|SEB|20260107|10:35:17.587104|S|40|4633|0|40
A|SEB|20260107|10:39:31.949397|S|64|4626|0|64
A|SEB|20260107|10:39:31.949397|S|10|4626.01|0|10
A|SEB|20260107|10:39:31.949478|S|5|4626|0|5
A|SEB|20260107|10:39:31.949879|S|5|4626|0|5
A|SEB|20260107|10:40:35.516678|S|30|4637|0|30
A|SEB|20260107|10:40:47.022102|S|1|4617.99|0|1
A|SEB|20260107|10:52:52.439537|S|2|4604.18|0|2
A|SEB|20260107|10:52:52.439547|S|2|4604.18|0|2
A|SEB|20260107|10:52:52.439947|S|2|4604.18|0|2
A|SEB|20260107|10:53:35.985459|S|1|4609.11|0|1
A|SEB|20260107|10:55:01.244612|S|1|4609.11|0|1
A|SEB|20260107|11:03:30.081033|S|28|4626|0|28
A|SEB|20260107|11:11:25.240298|S|5|4602|0|5
A|SEB|20260107|11:11:25.240389|S|8|4605.83|0|8
A|SEB|20260107|11:11:25.240389|S|12|4606|0|12
A|SEB|20260107|11:20:13.513714|S|1|4603.8|0|1
A|SEB|20260107|11:20:13.513765|S|1|4603.8|0|1
A|SEB|20260107|11:20:26.750842|S|1|4603.79|0|1
A|SEB|20260107|11:21:24.689740|S|2|4608.69|0|2
A|SEB|20260107|11:26:39.780944|S|16|4614|0|16
A|SEB|20260107|11:26:39.781033|S|24|4614|0|24
A|SEB|20260107|11:36:41.405754|S|1|4630.21|0|1
A|SEB|20260107|12:19:43.963612|S|3|4624|0|3
A|SEB|20260107|12:21:36.189556|S|1|4618.5|0|1
A|SEB|20260107|12:22:26.709588|S|1|4627|0|1
A|SEB|20260107|12:25:27.563535|S|9|4616|0|9
A|SEB|20260107|12:25:31.269889|S|1|4616.01|0|1
A|SEB|20260107|12:25:31.269889|S|11|4616|0|11
A|SEB|20260107|12:25:31.269908|S|16|4616|0|16
A|SEB|20260107|12:25:31.269987|S|6|4616|0|6
A|SEB|20260107|12:25:31.269987|S|4|4616|0|4
A|SEB|20260107|12:27:08.331596|S|40|4616|0|40
A|SEB|20260107|12:33:03.099816|S|20|4615|0|20
A|SEB|20260107|12:34:25.222683|S|2|4609.55|0|2
A|SEB|20260107|12:34:31.768737|S|1|4607|0|1
A|SEB|20260107|12:34:31.805497|S|3|4605.11|0|3
A|SEB|20260107|12:35:02.792609|S|8|4603|0|8
A|SEB|20260107|12:35:02.792609|S|1|4604.02|0|1
A|SEB|20260107|12:35:02.792609|S|1|4605.2|0|1
A|SEB|20260107|12:35:02.792645|S|2|4603|0|2
A|SEB|20260107|13:02:35.698823|S|2|4597|0|2
A|SEB|20260107|13:04:38.560458|S|23|4598|0|23
A|SEB|20260107|13:04:48.024925|S|54|4598|0|54
A|SEB|20260107|13:04:48.024925|S|1|4598.02|0|1
A|SEB|20260107|13:04:48.024998|S|1|4598|0|1
A|SEB|20260107|13:10:37.850059|S|10|4598|0|10
A|SEB|20260107|13:47:25.988585|S|5|4611.4|0|5
A|SEB|20260107|13:58:15.030414|S|1|4619.12|0|1
A|SEB|20260107|14:04:56.351467|S|7|4622|0|7
A|SEB|20260107|14:04:56.351610|S|3|4622|0|3
A|SEB|20260107|14:15:39.108858|S|1|4618.71|0|1
A|SEB|20260107|14:23:28.713014|S|1|4613.5|0|1
A|SEB|20260107|14:59:54.504256|S|3|4617.2|0|3
A|SEB|20260107|14:59:54.505316|S|27|4616|0|27
A|SEB|20260107|15:00:57.192932|S|10|4615.01|0|10
A|SEB|20260107|15:02:50.149250|S|10|4611|0|10
A|SEB|20260107|15:02:50.149370|S|10|4611|0|10
A|SEB|20260107|15:02:50.149469|S|10|4611|0|10
A|SEB|20260107|15:02:50.149520|S|10|4611|0|10
A|SEB|20260107|15:02:50.149537|S|10|4611|0|10
A|SEB|20260107|15:02:50.149624|S|10|4611|0|10
A|SEB|20260107|15:03:06.531272|S|1|4611|0|1
A|SEB|20260107|15:03:25.846546|S|9|4612|0|9
A|SEB|20260107|15:03:25.846546|S|10|4612|0|10
A|SEB|20260107|15:03:25.847007|S|1|4612.21|0|1
A|SEB|20260107|15:08:27.891412|S|5|4606|0|5
A|SEB|20260107|15:09:08.295379|S|8|4605|0|8
A|SEB|20260107|15:10:56.873198|S|1|4614.5|0|1
A|SEB|20260107|15:13:18.986162|S|6|4616|0|6
A|SEB|20260107|15:13:18.986187|S|12|4616|0|12
A|SEB|20260107|15:13:18.986187|S|6|4616|0|6
A|SEB|20260107|15:13:18.986247|S|1|4616|0|1
A|SEB|20260107|15:14:05.894234|S|1|4616.31|0|1
A|SEB|20260107|15:15:08.859829|S|1|4615.99|0|1
A|SEB|20260107|15:19:07.418288|S|25|4621|0|25
A|SEB|20260107|15:23:10.213803|S|5|4626.5|0|5
A|SEB|20260107|15:23:10.213803|S|3|4626.5|0|3
A|SEB|20260107|15:29:41.516174|S|10|4628.5|0|10
A|SEB|20260107|15:29:41.516174|S|1|4628.5|0|1
A|SEB|20260107|15:34:35.302730|S|4|4628.18|0|4
A|SEB|20260107|15:37:07.530134|S|10|4629|0|10
A|SEB|20260107|15:37:07.530216|S|10|4629|0|10
A|SEB|20260107|15:47:50.790572|S|1|4634|0|1
A|SEB|20260107|15:48:27.339404|S|4|4634.19|0|4
A|SEB|20260107|15:48:50.021590|S|1|4625.51|0|1
A|SEB|20260107|15:52:44.699513|S|1|4623.59|0|1
A|SEB|20260107|15:55:05.090098|S|1|4620.69|0|1
A|SEB|20260107|15:55:35.355144|S|1|4620.59|0|1
A|SEB|20260107|15:55:42.546629|S|1|4620.59|0|1
A|SEB|20260107|15:56:10.714803|S|1|4621.68|0|1
A|SEB|20260107|15:56:17.867011|S|1|4621.44|0|1
A|SEB|20260107|15:56:57.608506|S|1|4620.59|0|1
A|SEB|20260107|15:57:27.446664|S|1|4620.6|0|1
A|SEB|20260107|15:58:39.007271|S|1|4619.12|0|1
A|SEB|20260107|15:58:40.779517|S|1|4624.95|0|1
A|SEB|20260107|15:59:02.418198|S|1|4624.39|0|1
A|SEB|20260107|15:59:09.808702|S|1|4617.08|0|1
A|SEB|20260107|15:59:50.059459|S|1|4613.26|0|1
A|SEB|20260107|15:59:54.817904|S|4|4613.26|0|4
A|SEB|20260107|15:59:56.596860|S|4|4613.26|0|4
A|SEB|20260107|15:59:56.751397|S|1|4613.26|0|1
A|SEB|20260107|15:59:58.118327|S|1|4619.5|0|1
A|SEB|20260107|16:00:00.158895|S|386|4612.84|111361|119
A|SEDG|20260107|10:24:20.023878|S|100|31.455|0|100
A|SEDG|20260107|10:24:20.023878|S|62|31.455|0|62
A|SEDG|20260107|10:24:20.023879|S|38|31.455|0|38
A|SEDG|20260107|10:41:05.035316|S|100|31.1|0|100
A|SEDG|20260107|11:13:45.810944|S|120|30.69|0|120
A|SEDG|20260107|12:10:22.481380|S|6|30.92|0|6
A|SEDG|20260107|12:10:22.481451|S|64|30.92|0|64
A|SEDG|20260107|12:30:25.741991|S|61|30.79|0|61
A|SEDG|20260107|13:09:10.457968|S|100|30.425|0|100
A|SEDG|20260107|13:28:59.290030|S|400|30.43|0|400
A|SEDG|20260107|13:34:03.061051|S|200|30.35|0|200
A|SEDG|20260107|13:34:03.061073|S|67|30.35|0|67
A|SEDG|20260107|13:39:46.471297|S|2|30.49|0|2
A|SEDG|20260107|13:39:46.471328|S|188|30.49|0|188
A|SEDG|20260107|13:39:46.471329|S|52|30.49|0|52
A|SEDG|20260107|13:39:46.471329|S|74|30.49|0|74
A|SEDG|20260107|13:39:46.471341|S|16|30.49|0|16
A|SEDG|20260107|13:44:50.222027|S|200|30.44|0|200
A|SEDG|20260107|13:44:50.222504|S|85|30.44|0|85
A|SEDG|20260107|13:44:50.222516|S|36|30.44|0|36
A|SEDG|20260107|13:47:39.475575|S|1|30.31|0|1
A|SEDG|20260107|13:51:20.243996|S|48|30.38|0|48
A|SEDG|20260107|13:51:20.243998|S|96|30.38|0|96
A|SEDG|20260107|13:51:20.244014|S|37|30.38|0|37
A|SEDG|20260107|13:51:20.244031|S|19|30.38|0|19
A|SEDG|20260107|13:51:20.244031|S|181|30.38|0|181
A|SEDG|20260107|13:51:20.244075|S|19|30.38|0|19
A|SEDG|20260107|13:51:20.244076|S|166|30.38|0|166
A|SEDG|20260107|13:55:44.851624|S|4|30.22|0|4
A|SEDG|20260107|13:55:44.860930|S|196|30.22|0|196
A|SEDG|20260107|13:55:44.860930|S|62|30.22|0|62
A|SEDG|20260107|14:07:55.681920|S|1|30.26|0|1
A|SEDG|20260107|14:11:13.936563|S|1|30.3|0|1
A|SEDG|20260107|14:11:38.932521|S|3|30.3|0|3
A|SEDG|20260107|14:44:19.801281|S|251|30.71|0|251
A|SEDG|20260107|14:53:34.740366|S|1|30.85|0|1
A|SEDG|20260107|15:17:41.969593|S|100|30.73|0|100
A|SEDG|20260107|15:53:33.262933|S|100|30.525|0|100
A|SEE|20260107|09:45:53.155587|S|100|41.51|0|100
A|SEE|20260107|09:56:18.820336|S|100|41.49|0|100
A|SEE|20260107|09:56:18.820722|S|100|41.49|0|100
A|SEE|20260107|10:36:49.550554|S|81|41.51|0|81
A|SEE|20260107|10:36:49.550566|S|19|41.51|0|19
A|SEE|20260107|12:34:45.113336|S|100|41.55|0|100
A|SEE|20260107|12:34:46.191005|S|1|41.55|0|1
A|SEE|20260107|12:35:23.087701|S|100|41.54|0|100
A|SEE|20260107|13:07:55.310654|S|100|41.55|0|100
A|SEE|20260107|13:08:04.657786|S|100|41.55|0|100
A|SEE|20260107|15:04:01.079218|S|38|41.57|0|38
A|SEE|20260107|15:18:42.489425|S|9|41.56|0|9
A|SEE|20260107|15:24:17.666404|S|100|41.56|0|100
A|SEE|20260107|15:58:44.329453|S|12|41.55|0|12
A|SEER|20260107|14:49:54.758519|S|100|1.85|0|100
A|SEI|20260107|09:47:18.673148|S|120|52.89|0|120
A|SEI|20260107|10:04:11.081820|S|100|53.27|0|100
A|SEI|20260107|10:26:36.175269|S|25|52.805|0|25
A|SEI|20260107|10:39:02.866381|S|25|53.12|0|25
A|SEI|20260107|15:14:00.601006|S|100|52.1|0|100
A|SEI|20260107|15:14:00.775382|S|100|52.12|0|100
A|SEI|20260107|15:37:47.134134|S|120|51.83|0|120
A|SEI|20260107|15:58:07.877155|S|100|51.17|0|100
A|SEI|20260107|15:58:31.923082|S|9|51.11|0|9
A|SEIC|20260107|15:14:01.065695|S|60|87.58|0|60
A|SEIQ|20260107|11:59:44.502880|S|33|39.06|0|33
A|SEIQ|20260107|12:01:31.648757|S|27|39.07|0|27
A|SEIQ|20260107|12:01:31.648840|S|46|39.07|0|46
A|SEIQ|20260107|12:02:51.814215|S|33|39.08|0|33
A|SEIQ|20260107|12:25:24.550217|S|3|39.09|0|3
A|SEIQ|20260107|12:51:05.909516|S|43|39.05|0|43
A|SEIQ|20260107|13:11:31.754777|S|15|39.07|0|15
A|SEIQ|20260107|13:46:04.911638|S|100|39.07|0|100
A|SEIQ|20260107|15:13:05.495748|S|100|38.99|0|100
A|SEIV|20260107|11:59:44.521851|S|24|42.13|0|24
A|SEIV|20260107|12:20:01.564831|S|100|42.14|0|100
A|SEIV|20260107|12:53:35.419644|S|100|42.1|0|100
A|SEIV|20260107|13:36:21.887110|S|65|42.02|0|65
A|SEIV|20260107|13:36:21.887122|S|35|42.02|0|35
A|SEM|20260107|15:16:43.045188|S|28|15.19|0|28
A|SEM|20260107|15:16:43.045205|S|12|15.19|0|12
A|SEMG|20260107|15:14:27.890906|S|100|27.6|0|100
A|SEMR|20260107|09:40:22.983405|S|100|11.92|0|100
A|SEMR|20260107|11:24:47.946333|S|100|11.9|0|100
A|SEMR|20260107|12:02:10.121144|S|300|11.9|0|300
A|SEMR|20260107|12:35:21.494678|S|100|11.9|0|100
A|SEMR|20260107|12:56:38.530255|S|100|11.9|0|100
A|SEMR|20260107|12:56:45.008777|S|100|11.9|0|100
A|SEMR|20260107|12:57:48.701015|S|100|11.9|0|100
A|SEMR|20260107|13:35:24.645148|S|100|11.9|0|100
A|SEMR|20260107|14:18:33.858872|S|100|11.9|0|100
A|SEMR|20260107|14:29:56.465241|S|300|11.9|0|300
A|SEMR|20260107|15:18:30.910849|S|100|11.9|0|100
A|SEMR|20260107|15:44:44.317271|S|100|11.905|0|100
A|SEMR|20260107|15:55:15.441832|S|100|11.9|0|100
A|SENEA|20260107|12:31:41.730504|S|1|111.655|0|1
A|SENEA|20260107|12:32:51.097610|S|1|111.71|0|1
A|SENEA|20260107|12:34:46.150913|S|1|111.69|0|1
A|SENEA|20260107|12:34:58.762607|S|1|111.69|0|1
A|SENEA|20260107|12:36:25.444801|S|1|111.69|0|1
A|SENEA|20260107|12:36:58.718087|S|1|111.69|0|1
A|SENEA|20260107|12:37:35.685777|S|1|111.59|0|1
A|SENEA|20260107|12:38:57.021094|S|1|111.96|0|1
A|SENEA|20260107|12:55:45.827744|S|1|111.66|0|1
A|SENEA|20260107|15:09:35.586366|S|17|111.525|0|17
A|SENEA|20260107|15:29:13.541217|S|1|112.07|0|1
A|SENEA|20260107|15:30:59.125844|S|4|111.89|0|4
A|SENEA|20260107|15:31:53.661695|S|1|111.79|0|1
A|SENEA|20260107|15:34:59.125816|S|2|111.94|0|2
A|SENEA|20260107|15:35:48.689819|S|1|111.9|0|1
A|SENS|20260107|09:59:36.927815|S|18|6.46|0|18
A|SENS|20260107|10:15:18.477909|S|91|6.43|0|91
A|SENS|20260107|10:15:18.477909|S|13|6.43|0|13
A|SENS|20260107|10:15:18.477909|S|26|6.43|0|26
A|SENS|20260107|10:19:52.607275|S|4|6.42|0|4
A|SENS|20260107|10:19:52.607276|S|6|6.42|0|6
A|SENS|20260107|10:19:52.607276|S|9|6.42|0|9
A|SENS|20260107|10:19:53.902244|S|9|6.4|0|9
A|SENS|20260107|12:10:31.514368|S|2|6.46|0|2
A|SENS|20260107|12:10:31.514368|S|4|6.46|0|4
A|SENS|20260107|15:35:48.326046|S|9|6.55|0|9
A|SENS|20260107|15:44:46.080701|S|1|6.57|0|1
A|SEPI|20260107|11:42:17.458567|S|40|26.67|0|40
A|SEPN|20260107|09:36:05.639512|S|100|25.91|0|100
A|SEPN|20260107|13:37:47.614499|S|2|25.88|0|2
A|SEPN|20260107|13:46:51.519595|S|100|25.87|0|100
A|SEPN|20260107|14:36:47.901624|S|27|26.11|0|27
A|SEPN|20260107|15:06:48.762523|S|100|26.505|0|100
A|SEPN|20260107|15:41:11.870772|S|100|26.38|0|100
A|SER|20260107|09:30:00.092991|S|266|2.15|65635|172
A|SER|20260107|11:50:20.861169|S|100|2.16|0|100
A|SER|20260107|12:03:03.946588|S|17|2.17|0|17
A|SER|20260107|15:23:55.687198|S|100|2.38|0|100
A|SER|20260107|15:23:55.687745|S|56|2.38|0|56
A|SER|20260107|15:23:55.687745|S|44|2.39|0|44
A|SER|20260107|16:00:00.080658|S|104|2.42|94062|46
A|SERV|20260107|09:30:03.469522|E|120|12.67|0|120
A|SERV|20260107|09:31:01.037894|S|88|12.785|0|88
A|SERV|20260107|09:31:01.037970|S|12|12.785|0|12
A|SERV|20260107|09:31:05.991014|S|88|12.785|0|88
A|SERV|20260107|09:31:05.991444|S|88|12.785|0|88
A|SERV|20260107|09:34:00.038262|S|100|12.69|0|100
A|SERV|20260107|09:38:11.590459|S|33|12.77|0|33
A|SERV|20260107|09:39:39.113171|S|150|12.78|0|150
A|SERV|20260107|09:39:39.113171|S|50|12.78|0|50
A|SERV|20260107|09:42:20.327895|S|120|13.05|0|120
A|SERV|20260107|09:43:58.468279|S|88|13.135|0|88
A|SERV|20260107|09:43:58.468354|S|88|13.135|0|88
A|SERV|20260107|09:43:58.468434|S|88|13.135|0|88
A|SERV|20260107|09:43:58.468575|S|36|13.135|0|36
A|SERV|20260107|09:45:19.559593|S|88|13.03|0|88
A|SERV|20260107|09:51:00.090849|S|100|13.02|0|100
A|SERV|20260107|09:51:00.094286|S|100|12.97|0|100
A|SERV|20260107|09:51:01.075636|S|88|12.945|0|88
A|SERV|20260107|09:51:01.075725|S|42|12.945|0|42
A|SERV|20260107|09:55:07.972870|S|130|12.88|0|130
A|SERV|20260107|09:56:14.568925|S|140|12.885|0|140
A|SERV|20260107|09:56:35.219097|S|140|12.85|0|140
A|SERV|20260107|09:56:35.219097|S|150|12.85|0|150
A|SERV|20260107|10:02:03.169445|S|100|12.79|0|100
A|SERV|20260107|10:05:36.652686|S|16|12.86|0|16
A|SERV|20260107|10:05:36.652687|S|84|12.86|0|84
A|SERV|20260107|10:05:44.520804|S|100|12.845|0|100
A|SERV|20260107|10:08:03.930170|S|100|12.85|0|100
A|SERV|20260107|10:10:06.517006|S|10|12.88|0|10
A|SERV|20260107|10:34:35.467055|S|1|12.84|0|1
A|SERV|20260107|10:34:44.454492|S|100|12.835|0|100
A|SERV|20260107|10:40:48.652073|E|100|12.94|0|100
A|SERV|20260107|11:04:17.366504|S|200|12.81|0|200
A|SERV|20260107|11:15:49.793034|S|138|12.86|0|138
A|SERV|20260107|11:20:39.801086|S|100|12.84|0|100
A|SERV|20260107|11:20:41.811974|S|100|12.84|0|100
A|SERV|20260107|11:36:12.016299|S|100|12.885|0|100
A|SERV|20260107|13:10:14.496088|S|48|12.9|0|48
A|SERV|20260107|13:19:25.672933|S|53|12.93|0|53
A|SERV|20260107|13:54:19.672217|S|47|12.89|0|47
A|SERV|20260107|14:04:24.838052|S|150|12.93|0|150
A|SERV|20260107|14:14:26.103098|S|100|12.86|0|100
A|SERV|20260107|14:21:31.037714|S|50|12.96|0|50
A|SERV|20260107|14:45:35.204250|S|100|13.07|0|100
A|SERV|20260107|14:45:35.204277|S|140|13.07|0|140
A|SERV|20260107|14:45:36.602331|S|200|13.11|0|200
A|SERV|20260107|14:45:36.602352|S|150|13.11|0|150
A|SERV|20260107|14:52:42.271147|S|53|13.175|0|53
A|SERV|20260107|15:02:54.144643|S|100|13.27|0|100
A|SERV|20260107|15:02:56.383036|S|100|13.28|0|100
A|SERV|20260107|15:02:56.401861|S|100|13.28|0|100
A|SERV|20260107|15:14:41.036433|S|150|13.185|0|150
A|SERV|20260107|15:15:17.897831|S|150|13.21|0|150
A|SERV|20260107|15:17:12.127609|S|100|13.19|0|100
A|SERV|20260107|15:17:12.127762|S|150|13.19|0|150
A|SERV|20260107|15:17:12.127883|S|88|13.19|0|88
A|SERV|20260107|15:20:53.056210|S|300|13.41|0|300
A|SERV|20260107|15:26:54.809103|S|100|13.17|0|100
A|SERV|20260107|15:27:04.865376|S|23|13.18|0|23
A|SERV|20260107|15:36:12.662006|S|31|13.22|0|31
A|SERV|20260107|15:51:02.507016|S|150|13.34|0|150
A|SERV|20260107|15:51:02.507038|S|88|13.34|0|88
A|SERV|20260107|15:51:43.575177|S|100|13.34|0|100
A|SERV|20260107|15:54:12.236095|S|88|13.435|0|88
A|SERV|20260107|15:54:12.236297|S|88|13.44|0|88
A|SERV|20260107|15:58:38.526837|E|100|13.465|0|100
A|SERV|20260107|15:58:38.842188|E|100|13.46|0|100
A|SERV|20260107|15:58:38.904247|E|100|13.45|0|100
A|SERV|20260107|15:59:06.367876|S|94|13.48|0|94
A|SES|20260107|10:56:46.254244|S|481|2.045|0|481
A|SES|20260107|12:12:23.424713|E|148|2.035|0|148
A|SES|20260107|12:12:23.425403|E|148|2.035|0|148
A|SES|20260107|14:41:06.840351|S|100|2.07|0|100
A|SES|20260107|15:27:02.122799|S|400|2.035|0|400
A|SES|20260107|15:27:02.122822|S|400|2.035|0|400
A|SES|20260107|15:57:41.841962|S|100|2.095|0|100
A|SES|20260107|15:57:41.842525|S|100|2.095|0|100
A|SES|20260107|15:58:15.055332|S|44|2.09|0|44
A|SES|20260107|15:59:34.774612|S|78|2.085|0|78
A|SES|20260107|15:59:34.775111|S|100|2.085|0|100
A|SETM|20260107|09:54:44.239673|S|51|32.14|0|51
A|SF|20260107|13:22:31.694421|S|3|130.4|0|3
A|SF|20260107|14:07:57.116106|S|1|130.51|0|1
A|SF|20260107|14:10:49.992989|S|1|130.46|0|1
A|SF|20260107|14:11:25.443663|S|1|130.46|0|1
A|SF|20260107|14:11:27.085732|S|1|130.46|0|1
A|SF|20260107|14:14:21.080036|S|300|130.58|0|300
A|SF|20260107|14:14:21.088164|S|75|130.58|0|75
A|SF|20260107|14:15:42.100864|S|3|130.59|0|3
A|SF|20260107|14:15:52.562000|S|2|130.46|0|2
A|SF|20260107|14:15:52.562499|S|2|130.59|0|2
A|SF|20260107|14:22:56.665028|S|200|130.69|0|200
A|SF|20260107|14:22:56.665094|S|52|130.69|0|52
A|SF|20260107|14:22:56.679726|S|107|130.69|0|107
A|SF|20260107|14:22:56.679833|S|6|130.69|0|6
A|SF|20260107|14:27:19.760633|S|3|130.42|0|3
A|SF|20260107|14:27:27.117762|S|1|130.42|0|1
A|SF|20260107|14:30:00.263729|S|95|130.58|0|95
A|SF|20260107|14:30:17.426717|S|118|130.58|0|118
A|SF|20260107|14:40:39.032166|S|106|130.69|0|106
A|SF|20260107|15:11:19.617440|S|4|130.41|0|4
A|SF|20260107|15:27:08.219257|S|111|130.31|0|111
A|SF|20260107|15:29:20.932168|S|3|130.25|0|3
A|SFD|20260107|15:50:02.204066|S|20|21.79|0|20
A|SFEB|20260107|14:10:18.781816|S|100|23.95|0|100
A|SFEB|20260107|15:13:41.800351|S|55|23.92|0|55
A|SFEB|20260107|15:13:41.801153|S|45|23.92|0|45
A|SFIX|20260107|10:34:30.493150|S|79|5.09|0|79
A|SFIX|20260107|11:10:29.245226|S|36|5.06|0|36
A|SFIX|20260107|11:10:29.245250|S|164|5.06|0|164
A|SFIX|20260107|11:38:19.254349|S|100|5.09|0|100
A|SFIX|20260107|12:37:54.957124|S|50|5.22|0|50
A|SFIX|20260107|12:37:54.957236|S|50|5.22|0|50
A|SFIX|20260107|12:37:54.957309|S|50|5.22|0|50
A|SFIX|20260107|12:37:54.957371|S|50|5.22|0|50
A|SFL|20260107|14:11:50.137049|S|5|8.18|0|5
A|SFL|20260107|14:11:50.137049|S|31|8.18|0|31
A|SFLR|20260107|10:27:02.921192|S|100|37.23|0|100
A|SFLR|20260107|10:27:05.068279|S|34|37.23|0|34
A|SFLR|20260107|11:43:53.958634|S|22|37.3|0|22
A|SFLR|20260107|11:59:50.007182|S|100|37.32|0|100
A|SFLR|20260107|12:43:00.293678|S|100|37.34|0|100
A|SFLR|20260107|12:45:17.337146|S|100|37.32|0|100
A|SFLR|20260107|12:54:01.043853|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.048109|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.051648|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.055033|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.055033|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.059571|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.062873|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.067245|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.071897|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.076038|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.079649|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.083260|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.086863|E|100|37.26|0|100
A|SFLR|20260107|12:54:01.090201|E|100|37.25|0|100
A|SFLR|20260107|13:04:09.650250|S|100|37.31|0|100
A|SFLR|20260107|13:30:45.302652|S|100|37.29|0|100
A|SFLR|20260107|13:38:47.667484|S|34|37.29|0|34
A|SFLR|20260107|13:38:47.667484|S|66|37.31|0|66
A|SFLR|20260107|13:57:43.142959|S|83|37.32|0|83
A|SFLR|20260107|13:57:43.143791|S|83|37.33|0|83
A|SFLR|20260107|13:57:43.143791|S|17|37.32|0|17
A|SFLR|20260107|14:39:28.355760|S|64|37.31|0|64
A|SFLR|20260107|14:39:28.355760|S|100|37.31|0|100
A|SFLR|20260107|14:39:28.355760|S|100|37.3|0|100
A|SFLR|20260107|14:39:28.356646|S|100|37.31|0|100
A|SFLR|20260107|14:52:10.205024|S|100|37.3|0|100
A|SFLR|20260107|14:52:10.205025|S|66|37.31|0|66
A|SFLR|20260107|14:52:10.205025|S|178|37.31|0|178
A|SFLR|20260107|15:39:04.696602|S|100|37.205|0|100
A|SFM|20260107|09:50:53.679361|S|50|75.83|0|50
A|SFM|20260107|11:19:46.936608|S|100|75.34|0|100
A|SFM|20260107|12:07:40.245164|S|100|75.89|0|100
A|SFM|20260107|12:24:51.564396|S|100|75.96|0|100
A|SFM|20260107|12:49:24.594172|S|100|75.895|0|100
A|SFM|20260107|13:11:05.733118|S|100|75.67|0|100
A|SFM|20260107|15:31:10.881404|S|21|75.24|0|21
A|SFM|20260107|15:38:20.450209|S|100|75.25|0|100
A|SFM|20260107|15:58:17.920843|S|8|74.78|0|8
A|SFNC|20260107|10:00:25.863891|S|150|18.95|0|150
A|SFNC|20260107|10:25:39.873147|S|3|18.89|0|3
A|SFNC|20260107|10:25:51.673017|S|4|18.89|0|4
A|SFNC|20260107|12:15:35.880995|S|14|19.04|0|14
A|SFNC|20260107|14:48:45.795734|S|100|18.95|0|100
A|SFNC|20260107|14:49:09.946894|S|100|18.95|0|100
A|SFNC|20260107|14:49:09.959414|S|100|18.96|0|100
A|SFNC|20260107|14:49:58.496086|S|100|18.95|0|100
A|SFNC|20260107|15:49:00.046301|S|100|18.95|0|100
A|SFNC|20260107|15:49:00.046301|S|8|18.96|0|8
A|SFST|20260107|10:01:46.729340|S|35|52.25|0|35
A|SFST|20260107|10:01:47.944151|S|35|52.23|0|35
A|SFST|20260107|10:01:54.798015|S|35|52.27|0|35
A|SFST|20260107|10:01:56.520510|S|35|52.26|0|35
A|SFST|20260107|10:31:27.522589|S|1|51.71|0|1
A|SFST|20260107|10:32:39.948417|S|1|51.71|0|1
A|SFST|20260107|10:33:05.255819|S|1|51.71|0|1
A|SFST|20260107|10:33:16.942786|S|1|51.71|0|1
A|SFTY|20260107|14:48:14.072012|S|100|28.54|0|100
A|SFTY|20260107|14:57:32.163032|S|36|28.54|0|36
A|SFTY|20260107|15:01:28.072672|S|64|28.54|0|64
A|SFTY|20260107|15:04:51.566599|S|100|28.52|0|100
A|SG|20260107|09:38:33.341220|S|15|7.6|0|15
A|SG|20260107|10:32:50.446047|S|98|7.5|0|98
A|SG|20260107|10:33:05.214436|S|382|7.5|0|382
A|SG|20260107|10:33:51.370239|S|458|7.48|0|458
A|SG|20260107|10:38:56.520589|S|194|7.5|0|194
A|SG|20260107|10:38:56.520589|S|6|7.5|0|6
A|SG|20260107|10:38:57.828481|S|94|7.5|0|94
A|SG|20260107|10:38:57.828482|S|201|7.5|0|201
A|SG|20260107|10:56:16.073419|S|1|7.58|0|1
A|SG|20260107|11:23:21.164219|S|1|7.59|0|1
A|SG|20260107|11:38:01.458561|S|500|7.68|0|500
A|SG|20260107|11:38:01.458573|S|300|7.68|0|300
A|SG|20260107|11:45:51.032928|S|300|7.68|0|300
A|SG|20260107|11:49:22.201964|S|84|7.65|0|84
A|SG|20260107|11:49:22.201964|S|516|7.65|0|516
A|SG|20260107|11:52:39.500901|S|100|7.65|0|100
A|SG|20260107|11:52:39.500901|S|300|7.65|0|300
A|SG|20260107|11:52:39.500917|S|300|7.65|0|300
A|SG|20260107|11:52:39.500917|S|100|7.65|0|100
A|SG|20260107|11:52:39.500991|S|100|7.65|0|100
A|SG|20260107|11:53:56.522575|S|500|7.64|0|500
A|SG|20260107|11:53:56.522666|S|500|7.64|0|500
A|SG|20260107|13:46:26.523602|S|1|7.56|0|1
A|SG|20260107|15:16:26.388077|S|100|7.48|0|100
A|SG|20260107|15:30:11.909946|S|100|7.46|0|100
A|SG|20260107|15:59:01.350885|S|100|7.295|0|100
A|SG|20260107|15:59:25.070133|S|100|7.295|0|100
A|SG|20260107|15:59:44.686133|S|100|7.295|0|100
A|SG|20260107|15:59:46.200188|S|100|7.295|0|100
A|SG|20260107|15:59:46.930266|S|100|7.295|0|100
A|SG|20260107|15:59:48.014346|S|100|7.295|0|100
A|SGBX|20260107|10:01:11.695354|S|300|2.005|0|300
A|SGHC|20260107|09:51:40.735815|S|27|11.29|0|27
A|SGHC|20260107|11:20:56.565680|S|11|10.99|0|11
A|SGHC|20260107|11:22:50.197912|S|13|11|0|13
A|SGHC|20260107|11:24:40.181924|S|17|11.03|0|17
A|SGHC|20260107|11:24:40.182052|S|1|11.03|0|1
A|SGHC|20260107|11:24:40.182371|S|17|11.03|0|17
A|SGHC|20260107|11:24:46.785775|S|65|11.03|0|65
A|SGHC|20260107|11:35:52.557015|S|16|11.01|0|16
A|SGHC|20260107|11:36:04.687203|S|16|11.02|0|16
A|SGHC|20260107|11:42:53.915015|S|15|11|0|15
A|SGHC|20260107|11:43:52.346126|S|18|11|0|18
A|SGHC|20260107|11:43:52.346852|S|13|11.01|0|13
A|SGHC|20260107|11:54:38.135206|S|17|10.98|0|17
A|SGHC|20260107|11:54:39.917007|S|14|10.99|0|14
A|SGHC|20260107|11:54:39.917007|S|83|10.99|0|83
A|SGHC|20260107|12:07:04.801423|S|26|10.95|0|26
A|SGHC|20260107|12:09:19.090937|S|93|10.94|0|93
A|SGHC|20260107|12:11:25.599139|S|10|10.92|0|10
A|SGHC|20260107|12:26:06.577852|S|17|10.9|0|17
A|SGHC|20260107|12:26:28.778632|S|13|10.91|0|13
A|SGHC|20260107|12:32:14.888682|S|100|10.91|0|100
A|SGHC|20260107|12:32:14.888695|S|13|10.91|0|13
A|SGHC|20260107|13:36:23.662758|S|25|10.73|0|25
A|SGHC|20260107|14:17:10.837816|S|25|10.66|0|25
A|SGHC|20260107|14:28:57.595881|S|100|10.49|0|100
A|SGHC|20260107|15:11:33.024984|S|63|10.46|0|63
A|SGHC|20260107|15:54:27.099798|E|80|10.41|0|80
A|SGHT|20260107|10:10:40.898287|S|100|7.36|0|100
A|SGI|20260107|12:45:35.725944|S|40|89.5|0|40
A|SGI|20260107|12:56:06.386031|S|2|88.98|0|2
A|SGI|20260107|14:51:37.576262|S|10|88.73|0|10
A|SGI|20260107|15:53:59.440828|S|40|88.84|0|40
A|SGI|20260107|15:54:06.314021|S|1|88.84|0|1
A|SGI|20260107|15:54:09.883086|S|39|88.84|0|39
A|SGML|20260107|09:30:00.391017|S|100|15.95|0|100
A|SGML|20260107|09:30:03.726897|S|100|15.87|0|100
A|SGML|20260107|09:32:58.340697|S|200|15.79|0|200
A|SGML|20260107|09:46:06.242670|S|100|16.035|0|100
A|SGML|20260107|10:20:59.127047|S|1|15.88|0|1
A|SGML|20260107|10:30:04.851859|S|1|16.05|0|1
A|SGML|20260107|10:33:31.826198|S|1|16.18|0|1
A|SGML|20260107|11:00:19.621329|S|1|16.16|0|1
A|SGML|20260107|11:56:38.357686|S|110|16.27|0|110
A|SGML|20260107|12:01:33.043959|S|110|16.345|0|110
A|SGML|20260107|13:10:01.233081|S|100|15.775|0|100
A|SGML|20260107|13:10:56.716957|S|100|15.77|0|100
A|SGML|20260107|13:11:07.380517|S|100|15.775|0|100
A|SGML|20260107|13:44:23.346183|S|3|15.51|0|3
A|SGML|20260107|13:45:14.068272|S|4|15.5|0|4
A|SGML|20260107|13:45:14.068272|S|10|15.5|0|10
A|SGML|20260107|13:47:59.807243|S|100|15.45|0|100
A|SGML|20260107|13:48:00.052531|S|100|15.47|0|100
A|SGML|20260107|13:48:54.311866|S|8|15.48|0|8
A|SGML|20260107|14:54:52.448007|S|1|15.43|0|1
A|SGML|20260107|15:44:09.002710|S|100|15.65|0|100
A|SGML|20260107|15:44:09.048128|S|500|15.65|0|500
A|SGML|20260107|15:46:55.203334|S|49|15.54|0|49
A|SGML|20260107|15:52:32.562421|S|100|15.52|0|100
A|SGML|20260107|15:52:32.562431|S|100|15.52|0|100
A|SGML|20260107|15:52:32.562794|S|100|15.52|0|100
A|SGML|20260107|15:52:32.562949|S|22|15.52|0|22
A|SGML|20260107|15:52:32.562959|S|78|15.52|0|78
A|SGML|20260107|15:52:32.562972|S|100|15.52|0|100
A|SGMO|20260107|09:43:41.280535|S|100|.4644|0|100
A|SGMO|20260107|13:09:59.076179|S|100|.4649|0|100
A|SGMO|20260107|13:09:59.076179|S|100|.4649|0|100
A|SGMO|20260107|13:09:59.077078|S|100|.4649|0|100
A|SGMO|20260107|13:09:59.077857|S|100|.4649|0|100
A|SGMO|20260107|14:01:12.813499|S|100|.4583|0|100
A|SGMO|20260107|14:03:29.716034|S|100|.4577|0|100
A|SGMO|20260107|14:03:29.718530|S|100|.4569|0|100
A|SGMO|20260107|14:34:40.729894|S|400|.4616|0|400
A|SGMO|20260107|14:39:10.562126|S|100|.4593|0|100
A|SGMO|20260107|14:39:10.562127|S|200|.4593|0|200
A|SGMO|20260107|15:03:31.861755|E|100|.4647|0|100
A|SGMO|20260107|15:03:31.931314|E|100|.4647|0|100
A|SGMT|20260107|11:42:58.150556|S|25|5.545|0|25
A|SGMT|20260107|11:42:58.150699|S|25|5.545|0|25
A|SGN|20260107|09:30:00.158930|S|1633|.51|76928|120
A|SGN|20260107|09:30:00.158930|E|1633|.51|76928|1489
A|SGN|20260107|09:37:00.877910|E|100|.5022|0|100
A|SGN|20260107|09:45:55.332058|S|132|.509|0|132
A|SGN|20260107|09:45:55.332875|S|100|.509|0|100
A|SGN|20260107|09:47:08.488538|S|500|.51|0|500
A|SGN|20260107|09:47:08.488538|S|400|.51|0|400
A|SGN|20260107|09:47:08.488538|E|300|.5099|0|300
A|SGN|20260107|09:47:51.328488|S|100|.529|0|100
A|SGN|20260107|09:48:12.116863|E|82|.5373|0|82
A|SGN|20260107|09:48:38.538852|E|100|.5413|0|100
A|SGN|20260107|09:48:38.544082|S|100|.545|0|100
A|SGN|20260107|09:48:38.544701|S|200|.545|0|200
A|SGN|20260107|09:48:38.548075|S|100|.545|0|100
A|SGN|20260107|09:48:38.548772|S|100|.549|0|100
A|SGN|20260107|09:48:58.055536|S|344|.5501|0|344
A|SGN|20260107|09:48:59.116809|S|81|.5501|0|81
A|SGN|20260107|09:48:59.160074|S|162|.5501|0|162
A|SGN|20260107|09:49:52.393480|S|100|.5228|0|100
A|SGN|20260107|09:49:52.393572|S|2320|.5228|0|2320
A|SGN|20260107|09:49:52.394116|S|100|.5171|0|100
A|SGN|20260107|09:49:52.394126|S|90|.5171|0|90
A|SGN|20260107|09:49:52.395102|S|10|.5119|0|10
A|SGN|20260107|09:49:52.395750|S|90|.5021|0|90
A|SGN|20260107|09:49:52.395766|S|88|.5021|0|88
A|SGN|20260107|09:49:52.768465|S|615|.5021|0|615
A|SGN|20260107|09:49:52.769145|S|300|.51|0|300
A|SGN|20260107|09:55:58.356521|E|200|.5416|0|200
A|SGN|20260107|09:55:58.396083|S|100|.5454|0|100
A|SGN|20260107|09:56:36.498312|E|500|.5476|0|500
A|SGN|20260107|09:57:17.904944|E|100|.5533|0|100
A|SGN|20260107|09:57:40.158648|E|99|.5632|0|99
A|SGN|20260107|09:57:42.834747|E|101|.5632|0|101
A|SGN|20260107|10:01:06.173809|E|900|.5601|0|900
A|SGN|20260107|10:11:20.074393|S|600|.5521|0|600
A|SGN|20260107|10:11:20.074755|S|300|.5501|0|300
A|SGN|20260107|10:15:24.749304|E|900|.5501|0|900
A|SGN|20260107|10:17:02.457439|E|200|.5501|0|200
A|SGN|20260107|10:22:23.155049|E|300|.5526|0|300
A|SGN|20260107|10:39:28.555595|E|312|.5479|0|312
A|SGN|20260107|10:39:39.239475|E|188|.5479|0|188
A|SGN|20260107|10:40:25.350949|E|100|.5549|0|100
A|SGN|20260107|10:40:27.002173|E|100|.5554|0|100
A|SGN|20260107|10:40:50.730104|E|100|.5558|0|100
A|SGN|20260107|10:44:28.219683|E|200|.5637|0|200
A|SGN|20260107|10:44:40.310462|E|500|.5699|0|500
A|SGN|20260107|10:44:40.374704|S|100|.5763|0|100
A|SGN|20260107|10:44:48.650952|E|1000|.5768|0|1000
A|SGN|20260107|10:44:48.668842|S|100|.5786|0|100
A|SGN|20260107|10:44:48.680668|E|329|.579|0|329
A|SGN|20260107|10:44:56.458908|E|300|.579|0|300
A|SGN|20260107|10:45:00.223224|E|183|.579|0|183
A|SGN|20260107|10:45:45.847278|E|1600|.5788|0|1600
A|SGN|20260107|10:46:22.983965|E|100|.5788|0|100
A|SGN|20260107|10:46:31.773930|E|600|.5799|0|600
A|SGN|20260107|10:46:56.461031|E|100|.5809|0|100
A|SGN|20260107|10:48:14.697157|E|100|.5809|0|100
A|SGN|20260107|10:48:18.986429|E|200|.5809|0|200
A|SGN|20260107|10:48:18.988325|E|195|.581|0|195
A|SGN|20260107|10:48:26.463235|E|100|.5809|0|100
A|SGN|20260107|10:48:26.740803|E|1|.581|0|1
A|SGN|20260107|10:48:37.600987|E|300|.5809|0|300
A|SGN|20260107|10:48:42.488083|E|200|.5809|0|200
A|SGN|20260107|10:48:47.404988|E|25|.581|0|25
A|SGN|20260107|10:48:49.015161|E|100|.581|0|100
A|SGN|20260107|10:48:56.460179|E|100|.581|0|100
A|SGN|20260107|10:49:13.529725|E|579|.581|0|579
A|SGN|20260107|10:49:13.529725|E|400|.581|0|400
A|SGN|20260107|10:51:21.768650|S|10|.5655|0|10
A|SGN|20260107|10:57:36.444238|E|200|.5796|0|200
A|SGN|20260107|10:57:46.059949|E|59|.581|0|59
A|SGN|20260107|10:57:46.060739|E|41|.581|0|41
A|SGN|20260107|10:57:59.921676|E|100|.581|0|100
A|SGN|20260107|10:59:41.881219|E|100|.5809|0|100
A|SGN|20260107|10:59:54.054934|E|200|.5809|0|200
A|SGN|20260107|10:59:56.442145|E|100|.581|0|100
A|SGN|20260107|11:09:55.444938|E|100|.5814|0|100
A|SGN|20260107|11:22:17.478020|E|100|.5814|0|100
A|SGN|20260107|11:22:32.574761|E|100|.5857|0|100
A|SGN|20260107|11:22:54.819325|E|100|.5858|0|100
A|SGN|20260107|11:23:07.078206|E|100|.5921|0|100
A|SGN|20260107|11:23:07.098393|E|1000|.599|0|1000
A|SGN|20260107|11:23:07.098393|S|100|.5985|0|100
A|SGN|20260107|11:23:55.864817|S|100|.5991|0|100
A|SGN|20260107|11:25:02.819342|E|200|.5999|0|200
A|SGN|20260107|11:25:03.457143|E|200|.6|0|200
A|SGN|20260107|11:25:12.478645|S|100|.6|0|100
A|SGN|20260107|11:25:38.705776|E|100|.5994|0|100
A|SGN|20260107|11:25:38.705776|E|600|.5995|0|600
A|SGN|20260107|12:04:46.707033|E|221|.57|0|221
A|SGN|20260107|12:04:46.707826|E|79|.57|0|79
A|SGN|20260107|12:05:54.652785|E|23|.5799|0|23
A|SGN|20260107|12:05:54.653551|E|100|.5799|0|100
A|SGN|20260107|12:08:46.407350|E|77|.5799|0|77
A|SGN|20260107|12:10:09.286251|E|100|.5798|0|100
A|SGN|20260107|12:59:08.918812|E|100|.5734|0|100
A|SGN|20260107|12:59:08.930166|E|100|.5727|0|100
A|SGN|20260107|13:00:50.176708|E|300|.5702|0|300
A|SGN|20260107|13:14:34.629026|E|400|.55|0|400
A|SGN|20260107|13:22:23.184382|E|100|.5421|0|100
A|SGN|20260107|13:22:23.204421|E|1500|.5399|0|1500
A|SGN|20260107|14:20:03.692102|E|500|.4981|0|500
A|SGN|20260107|14:55:13.782724|E|3|.5065|0|3
A|SGN|20260107|14:55:15.186250|E|1996|.5|0|1996
A|SGN|20260107|15:03:47.699806|E|100|.4923|0|100
A|SGN|20260107|15:11:21.458534|E|300|.481|0|300
A|SGN|20260107|15:37:54.337367|E|500|.4546|0|500
A|SGN|20260107|15:37:54.338181|E|5|.454|0|5
A|SGN|20260107|15:46:08.944668|E|300|.4375|0|300
A|SGN|20260107|15:46:08.967644|E|50|.433|0|50
A|SGN|20260107|15:46:08.979164|E|100|.4311|0|100
A|SGN|20260107|15:46:08.991218|E|50|.431|0|50
A|SGN|20260107|15:46:19.439718|E|100|.4308|0|100
A|SGN|20260107|15:56:13.634265|E|200|.4551|0|200
A|SGN|20260107|15:56:13.634265|E|400|.4551|0|400
A|SGN|20260107|15:56:13.634265|E|100|.4551|0|100
A|SGN|20260107|15:59:27.771422|E|3357|.45|0|3357
A|SGN|20260107|15:59:27.771422|E|57|.45|0|57
A|SGN|20260107|16:00:00.115068|S|874|.4481|106272|812
A|SGN|20260107|16:00:00.115068|E|874|.4481|106272|22
A|SGOL|20260107|10:06:05.798967|S|500|42.33|0|500
A|SGOL|20260107|10:33:23.290954|S|10|42.39|0|10
A|SGOL|20260107|11:22:11.932679|S|500|42.48|0|500
A|SGOL|20260107|14:41:34.372548|S|2|42.45|0|2
A|SGOL|20260107|15:59:00.000706|S|15|42.435|0|15
A|SGOV|20260107|10:36:03.732240|S|148|100.44|0|148
A|SGOV|20260107|11:49:16.146340|S|150|100.44|0|150
A|SGRY|20260107|10:58:45.215589|S|10|15.61|0|10
A|SGRY|20260107|11:59:07.289327|S|110|15.795|0|110
A|SGRY|20260107|13:00:36.567211|S|110|15.75|0|110
A|SGRY|20260107|13:00:36.621024|S|110|15.75|0|110
A|SGRY|20260107|13:00:36.682294|S|170|15.745|0|170
A|SGRY|20260107|13:00:36.696357|S|110|15.745|0|110
A|SGRY|20260107|13:00:36.707680|S|170|15.75|0|170
A|SGRY|20260107|13:00:36.718322|S|170|15.75|0|170
A|SGRY|20260107|13:00:36.729528|S|170|15.75|0|170
A|SGRY|20260107|13:00:36.740710|S|170|15.75|0|170
A|SGRY|20260107|14:21:19.718328|S|120|15.56|0|120
A|SGVT|20260107|15:59:43.889301|S|873|100.545|0|873
A|SH|20260107|09:34:06.249109|S|163|35.55|0|163
A|SH|20260107|09:34:06.249110|S|137|35.55|0|137
A|SHAK|20260107|15:26:31.982795|S|100|90.67|0|100
A|SHAK|20260107|15:55:11.254756|S|100|90.59|0|100
A|SHC|20260107|09:49:50.743634|S|14|18.69|0|14
A|SHC|20260107|09:56:08.287020|S|10|18.71|0|10
A|SHC|20260107|12:15:45.381194|S|1|18.75|0|1
A|SHC|20260107|13:56:15.464784|S|60|18.66|0|60
A|SHC|20260107|13:56:15.464785|S|100|18.66|0|100
A|SHC|20260107|13:56:15.464798|S|100|18.66|0|100
A|SHC|20260107|13:56:15.464799|S|17|18.66|0|17
A|SHC|20260107|14:06:07.838324|S|100|18.68|0|100
A|SHC|20260107|14:09:43.537356|S|100|18.685|0|100
A|SHC|20260107|15:16:14.005746|S|600|18.7|0|600
A|SHCO|20260107|10:28:21.955993|S|300|8.97|0|300
A|SHCO|20260107|10:34:00.165542|S|100|8.965|0|100
A|SHCO|20260107|10:34:14.059676|S|100|8.965|0|100
A|SHCO|20260107|10:34:45.659705|S|100|8.965|0|100
A|SHCO|20260107|10:36:01.624951|S|100|8.965|0|100
A|SHCO|20260107|10:37:12.057167|S|100|8.965|0|100
A|SHCO|20260107|11:52:46.183542|S|100|8.97|0|100
A|SHCO|20260107|14:08:01.200999|S|10|8.97|0|10
A|SHCO|20260107|14:08:01.200999|S|10|8.97|0|10
A|SHEL|20260107|09:39:05.725640|S|34|71.62|0|34
A|SHEL|20260107|10:01:25.986787|S|100|71.83|0|100
A|SHEL|20260107|10:10:19.983025|S|100|71.9|0|100
A|SHEL|20260107|10:11:06.483876|S|100|71.88|0|100
A|SHEL|20260107|11:03:42.842895|S|100|71.875|0|100
A|SHEL|20260107|11:22:03.942171|S|100|71.795|0|100
A|SHEL|20260107|12:12:57.043459|S|100|71.45|0|100
A|SHEL|20260107|12:30:31.857667|S|110|71.335|0|110
A|SHEL|20260107|12:49:09.599529|S|77|71.38|0|77
A|SHEL|20260107|13:44:24.066198|S|77|71.545|0|77
A|SHEL|20260107|13:48:52.287265|S|77|71.475|0|77
A|SHEL|20260107|13:48:52.287342|S|77|71.47|0|77
A|SHEL|20260107|14:31:26.500276|S|111|71.62|0|111
A|SHEL|20260107|14:31:26.500894|S|5|71.62|0|5
A|SHEL|20260107|15:06:21.467249|S|100|71.55|0|100
A|SHEL|20260107|15:56:48.093251|S|100|71.57|0|100
A|SHEN|20260107|11:13:43.780370|S|50|11.43|0|50
A|SHEN|20260107|15:40:12.985371|S|100|11.55|0|100
A|SHG|20260107|13:36:59.125451|S|82|54.06|0|82
A|SHG|20260107|13:36:59.125451|S|18|54.05|0|18
A|SHLD|20260107|10:21:10.820583|S|100|72.04|0|100
A|SHLD|20260107|10:21:10.839974|S|100|72.04|0|100
A|SHLD|20260107|10:21:10.851492|S|25|72.04|0|25
A|SHLD|20260107|11:58:42.160577|S|57|72.7|0|57
A|SHLD|20260107|12:10:40.056861|S|200|72.66|0|200
A|SHLD|20260107|12:24:40.468567|S|93|72.62|0|93
A|SHLD|20260107|12:31:03.628564|S|100|72.62|0|100
A|SHLD|20260107|12:31:03.628564|S|100|72.62|0|100
A|SHLD|20260107|12:31:03.630528|S|100|72.61|0|100
A|SHLD|20260107|12:43:31.811132|S|3|72.59|0|3
A|SHLD|20260107|14:34:58.626056|S|100|72.04|0|100
A|SHLD|20260107|14:59:20.091853|S|100|71.515|0|100
A|SHLD|20260107|15:05:12.478843|S|100|71.56|0|100
A|SHLD|20260107|15:18:07.410797|S|100|71.34|0|100
A|SHLD|20260107|15:48:16.868359|S|100|71.2|0|100
A|SHLD|20260107|15:58:31.258394|S|100|71.02|0|100
A|SHLD|20260107|15:59:09.226440|S|100|71.02|0|100
A|SHLD|20260107|15:59:59.847056|S|83|70.89|0|83
A|SHLS|20260107|09:38:41.879418|S|100|8.97|0|100
A|SHLS|20260107|09:39:57.514169|S|100|8.93|0|100
A|SHLS|20260107|09:39:57.514188|S|11|8.93|0|11
A|SHLS|20260107|09:39:57.514188|S|11|8.93|0|11
A|SHLS|20260107|11:36:05.102456|S|100|8.64|0|100
A|SHLS|20260107|11:36:05.102474|S|100|8.64|0|100
A|SHLS|20260107|12:05:02.823017|S|100|8.67|0|100
A|SHLS|20260107|12:05:02.823077|S|100|8.67|0|100
A|SHLS|20260107|12:41:52.569352|S|100|8.7|0|100
A|SHLS|20260107|12:41:52.569376|S|100|8.7|0|100
A|SHLS|20260107|12:41:52.569377|S|100|8.7|0|100
A|SHLS|20260107|14:57:55.835417|S|10|8.67|0|10
A|SHLS|20260107|15:50:00.103119|S|100|8.85|0|100
A|SHLS|20260107|15:50:02.317330|S|100|8.845|0|100
A|SHLS|20260107|15:52:47.647894|S|4|8.86|0|4
A|SHLS|20260107|15:52:52.715419|S|1|8.86|0|1
A|SHLS|20260107|15:52:57.665000|S|95|8.86|0|95
A|SHMD|20260107|09:52:33.789613|S|100|7.15|0|100
A|SHMD|20260107|11:23:44.466039|S|8|7.375|0|8
A|SHMD|20260107|11:23:44.466049|S|14|7.375|0|14
A|SHMD|20260107|11:56:14.974958|S|100|7.5|0|100
A|SHMD|20260107|12:03:46.219607|E|100|7.65|0|100
A|SHMD|20260107|12:21:15.555822|E|100|7.75|0|100
A|SHNY|20260107|12:11:08.148577|S|100|144.16|0|100
A|SHNY|20260107|15:58:38.946718|S|39|143.19|0|39
A|SHNY|20260107|15:58:38.946718|S|120|143.21|0|120
A|SHO|20260107|11:48:30.277515|S|100|9.3|0|100
A|SHO|20260107|13:04:39.555800|S|4|9.18|0|4
A|SHO|20260107|15:48:51.543145|S|1|9.23|0|1
A|SHO|20260107|15:58:44.521271|S|289|9.22|0|289
A|SHO|20260107|15:58:44.521379|S|711|9.22|0|711
A|SHOO|20260107|09:59:33.121926|S|4|44.435|0|4
A|SHOO|20260107|10:01:46.191863|S|3|44.33|0|3
A|SHOO|20260107|10:26:24.475485|S|10|44.28|0|10
A|SHOO|20260107|11:11:06.686474|S|5|44.36|0|5
A|SHOO|20260107|13:12:55.274618|S|18|44.18|0|18
A|SHOO|20260107|13:12:55.274672|S|12|44.18|0|12
A|SHOO|20260107|15:23:36.471355|S|100|44.24|0|100
A|SHOO|20260107|15:58:20.816408|S|55|44.01|0|55
A|SHOO|20260107|15:58:20.816453|S|45|44.01|0|45
A|SHOP|20260107|09:31:10.991627|S|50|167|0|50
A|SHOP|20260107|09:51:20.351789|S|50|165.62|0|50
A|SHOP|20260107|09:52:40.930877|S|50|165.68|0|50
A|SHOP|20260107|09:54:20.865652|E|20|165.88|0|20
A|SHOP|20260107|09:54:33.592883|S|25|165.75|0|25
A|SHOP|20260107|09:54:33.592901|S|5|165.75|0|5
A|SHOP|20260107|10:09:50.240478|S|6|165.7|0|6
A|SHOP|20260107|10:34:51.707294|S|100|165.6|0|100
A|SHOP|20260107|11:45:45.446167|S|7|167.89|0|7
A|SHOP|20260107|11:45:45.446207|S|7|167.89|0|7
A|SHOP|20260107|11:54:30.135919|S|12|168.44|0|12
A|SHOP|20260107|11:56:12.005289|S|2|168.38|0|2
A|SHOP|20260107|11:56:12.005289|S|2|168.38|0|2
A|SHOP|20260107|12:00:17.836483|S|7|168.65|0|7
A|SHOP|20260107|12:00:43.008518|S|4|168.7|0|4
A|SHOP|20260107|13:40:52.250554|S|1|168.71|0|1
A|SHOP|20260107|13:40:52.250555|S|3|168.71|0|3
A|SHOP|20260107|14:01:48.194397|S|17|168.5|0|17
A|SHOP|20260107|14:26:53.501002|S|60|167.51|0|60
A|SHOP|20260107|15:02:10.017717|S|24|167.57|0|24
A|SHOP|20260107|15:02:16.558449|S|17|167.64|0|17
A|SHOP|20260107|15:02:16.558449|S|5|167.59|0|5
A|SHOP|20260107|15:02:25.595128|S|100|167.63|0|100
A|SHOP|20260107|15:04:50.642590|S|5|167.64|0|5
A|SHOP|20260107|15:09:19.719986|S|12|167.6|0|12
A|SHOP|20260107|15:09:19.720096|S|88|167.6|0|88
A|SHOP|20260107|15:15:11.952915|S|100|167.12|0|100
A|SHOP|20260107|15:32:16.693362|S|1|167.19|0|1
A|SHOP|20260107|15:34:12.103855|S|8|167.1|0|8
A|SHOP|20260107|15:34:12.103889|S|112|167.1|0|112
A|SHOP|20260107|15:34:12.103891|S|50|167.08|0|50
A|SHOP|20260107|15:37:53.587394|S|100|166.76|0|100
A|SHOP|20260107|15:42:15.878250|S|1|166.69|0|1
A|SHOP|20260107|15:45:16.215486|S|6|166.96|0|6
A|SHOP|20260107|15:46:18.822707|S|18|167|0|18
A|SHOP|20260107|15:48:49.022686|S|66|166.96|0|66
A|SHOP|20260107|15:51:54.267672|S|21|166.65|0|21
A|SHOP|20260107|15:52:25.130352|S|16|166.73|0|16
A|SHOP|20260107|15:52:25.130564|S|84|166.73|0|84
A|SHOP|20260107|15:55:00.172988|S|100|166.81|0|100
A|SHOP|20260107|15:55:50.462609|S|100|166.58|0|100
A|SHV|20260107|09:50:57.276545|S|1300|110.205|0|1300
A|SHV|20260107|10:37:18.690527|E|150|110.205|0|150
A|SHV|20260107|10:37:18.690528|E|300|110.205|0|300
A|SHV|20260107|10:37:45.315304|E|200|110.205|0|200
A|SHV|20260107|10:38:00.760935|E|100|110.205|0|100
A|SHV|20260107|12:20:50.565557|S|2216|110.205|0|2216
A|SHV|20260107|12:20:50.566364|S|484|110.205|0|484
A|SHV|20260107|12:23:00.464878|S|200|110.205|0|200
A|SHV|20260107|15:08:12.536180|S|7|110.205|0|7
A|SHV|20260107|15:28:13.393575|S|18|110.205|0|18
A|SHV|20260107|15:41:57.376963|S|1982|110.205|0|1982
A|SHW|20260107|10:12:27.872986|S|25|336.77|0|25
A|SHW|20260107|10:28:26.029135|S|3|335.98|0|3
A|SHW|20260107|11:00:33.273367|S|80|335.32|0|80
A|SHW|20260107|11:37:57.101452|S|80|336.56|0|80
A|SHW|20260107|13:57:14.045627|S|1|333.89|0|1
A|SHW|20260107|14:08:45.364481|S|3|333.65|0|3
A|SHW|20260107|14:12:50.455394|S|3|333.94|0|3
A|SHW|20260107|14:35:15.546975|S|76|334.1|0|76
A|SHW|20260107|14:54:42.877471|S|40|332.91|0|40
A|SHW|20260107|14:54:42.877961|S|10|332.91|0|10
A|SHW|20260107|14:54:42.878032|S|30|332.91|0|30
A|SHW|20260107|14:54:42.880694|S|8|332.91|0|8
A|SHW|20260107|14:55:45.224950|S|80|332.55|0|80
A|SHW|20260107|14:56:48.985693|S|52|332.61|0|52
A|SHW|20260107|15:10:24.493461|S|25|332.11|0|25
A|SHW|20260107|15:25:06.217607|S|3|332.4|0|3
A|SHW|20260107|15:35:07.052667|S|25|332.25|0|25
A|SHW|20260107|15:37:32.210091|S|25|332.17|0|25
A|SHW|20260107|15:58:01.388180|S|80|331.81|0|80
A|SHW|20260107|15:58:05.156342|S|25|331.75|0|25
A|SHW|20260107|15:59:35.525692|S|100|331.57|0|100
A|SHW|20260107|15:59:35.525693|S|25|331.58|0|25
A|SHW|20260107|15:59:42.335091|S|80|331.45|0|80
A|SHW|20260107|15:59:48.528790|S|100|331.38|0|100
A|SHW|20260107|15:59:48.528790|S|100|331.43|0|100
A|SHY|20260107|09:59:18.024025|S|100|82.92|0|100
A|SHY|20260107|10:08:25.453615|S|63|82.9|0|63
A|SHY|20260107|10:14:56.055738|S|600|82.89|0|600
A|SHY|20260107|10:31:34.686107|S|37|82.89|0|37
A|SHY|20260107|11:25:48.314377|S|1500|82.89|0|1500
A|SHY|20260107|11:26:12.241610|S|100|82.89|0|100
A|SHY|20260107|12:20:22.536565|S|565|82.895|0|565
A|SHY|20260107|12:27:20.389373|S|100|82.895|0|100
A|SHY|20260107|12:34:27.043827|S|100|82.895|0|100
A|SHY|20260107|12:41:35.815431|S|100|82.895|0|100
A|SHY|20260107|12:55:13.959892|S|100|82.9|0|100
A|SHY|20260107|12:56:29.222375|S|100|82.9|0|100
A|SHY|20260107|12:57:07.971181|S|100|82.9|0|100
A|SHY|20260107|12:57:47.416182|S|100|82.9|0|100
A|SHY|20260107|12:58:31.164883|S|100|82.9|0|100
A|SHY|20260107|13:31:36.493827|S|100|82.895|0|100
A|SHY|20260107|13:37:28.633050|S|100|82.895|0|100
A|SHY|20260107|13:40:05.256361|S|100|82.895|0|100
A|SHY|20260107|13:43:19.906935|S|100|82.895|0|100
A|SHY|20260107|13:48:29.589121|S|100|82.895|0|100
A|SHY|20260107|13:49:10.572059|S|100|82.895|0|100
A|SHY|20260107|13:53:22.041918|S|100|82.895|0|100
A|SHY|20260107|13:53:22.041918|S|200|82.895|0|200
A|SHY|20260107|13:53:22.041918|S|100|82.895|0|100
A|SHY|20260107|13:53:22.041919|S|100|82.895|0|100
A|SHY|20260107|13:53:22.042653|S|100|82.895|0|100
A|SHY|20260107|13:53:22.042653|S|100|82.895|0|100
A|SHY|20260107|13:53:22.042653|S|100|82.895|0|100
A|SHY|20260107|13:53:41.882224|S|100|82.895|0|100
A|SHY|20260107|14:09:13.373535|S|300|82.89|0|300
A|SHY|20260107|15:13:19.114287|S|116|82.895|0|116
A|SHY|20260107|15:13:19.114967|S|116|82.895|0|116
A|SHY|20260107|15:43:07.287469|S|371|82.895|0|371
A|SHY|20260107|15:43:07.288172|S|100|82.895|0|100
A|SHY|20260107|15:43:07.288173|S|100|82.895|0|100
A|SHY|20260107|15:45:24.577043|S|100|82.895|0|100
A|SHYG|20260107|11:28:33.282217|S|400|42.98|0|400
A|SHYG|20260107|11:40:57.915867|S|400|42.98|0|400
A|SHYG|20260107|13:17:17.253323|S|400|43|0|400
A|SHYG|20260107|13:17:56.978180|S|400|43|0|400
A|SHYG|20260107|14:21:59.699557|S|400|43|0|400
A|SHYM|20260107|09:36:40.024835|S|25|22.29|0|25
A|SHYM|20260107|09:36:40.024849|S|69|22.29|0|69
A|SHYM|20260107|15:33:28.388421|S|100|22.28|0|100
A|SIBN|20260107|12:04:45.311757|S|100|21|0|100
A|SIBN|20260107|12:04:45.311862|S|100|21.01|0|100
A|SIBN|20260107|12:36:07.133195|S|2|20.96|0|2
A|SIBN|20260107|12:36:23.017629|S|100|21|0|100
A|SIBN|20260107|15:58:18.042335|S|100|21.47|0|100
A|SID|20260107|09:36:03.515064|S|94|1.76|0|94
A|SID|20260107|09:38:29.768158|S|400|1.76|0|400
A|SID|20260107|10:25:41.721651|S|100|1.78|0|100
A|SID|20260107|10:45:27.275842|S|1000|1.79|0|1000
A|SID|20260107|11:21:05.959012|S|100|1.83|0|100
A|SID|20260107|11:45:07.749924|S|70|1.82|0|70
A|SID|20260107|11:46:03.414423|S|100|1.82|0|100
A|SID|20260107|12:46:52.591315|S|800|1.84|0|800
A|SID|20260107|12:57:31.872156|S|100|1.83|0|100
A|SID|20260107|12:59:13.738707|S|50|1.83|0|50
A|SID|20260107|13:45:19.290795|S|100|1.85|0|100
A|SID|20260107|14:22:36.911091|S|100|1.84|0|100
A|SID|20260107|14:31:32.148747|S|400|1.84|0|400
A|SID|20260107|15:32:56.246302|S|800|1.85|0|800
A|SID|20260107|15:36:31.279285|S|200|1.85|0|200
A|SIDU|20260107|09:30:00.977443|S|600|4.82|0|600
A|SIDU|20260107|09:30:00.978162|S|100|4.82|0|100
A|SIDU|20260107|09:38:15.395481|S|100|5.02|0|100
A|SIDU|20260107|09:41:40.202139|S|800|5.155|0|800
A|SIDU|20260107|09:50:07.217410|S|100|4.97|0|100
A|SIDU|20260107|09:50:07.219611|S|100|4.96|0|100
A|SIDU|20260107|10:01:13.618828|S|100|5.26|0|100
A|SIDU|20260107|10:01:32.587216|S|200|5.325|0|200
A|SIDU|20260107|10:05:05.907008|S|1020|5.155|0|1020
A|SIDU|20260107|10:15:10.561978|S|320|5.255|0|320
A|SIDU|20260107|10:23:29.813550|S|1150|5.17|0|1150
A|SIDU|20260107|10:24:53.103112|S|1|5.15|0|1
A|SIDU|20260107|10:25:46.811220|E|1|5.09|0|1
A|SIDU|20260107|10:29:33.514173|S|100|5.05|0|100
A|SIDU|20260107|10:32:30.822396|S|1|4.96|0|1
A|SIDU|20260107|10:35:27.824037|S|532|5.005|0|532
A|SIDU|20260107|10:39:12.167768|S|100|4.98|0|100
A|SIDU|20260107|10:47:44.852988|S|500|5.03|0|500
A|SIDU|20260107|10:47:44.853109|S|400|5.03|0|400
A|SIDU|20260107|10:51:38.710064|S|109|5.11|0|109
A|SIDU|20260107|10:51:38.710547|S|269|5.11|0|269
A|SIDU|20260107|11:27:00.105087|S|65|5.04|0|65
A|SIDU|20260107|11:27:00.105323|S|40|5.04|0|40
A|SIDU|20260107|11:32:10.946440|S|200|5.005|0|200
A|SIDU|20260107|11:38:15.251407|S|100|4.97|0|100
A|SIDU|20260107|11:56:21.239257|S|1470|4.865|0|1470
A|SIDU|20260107|12:47:02.441122|E|100|4.49|0|100
A|SIDU|20260107|13:33:41.172856|S|1580|4.705|0|1580
A|SIDU|20260107|13:44:10.163722|S|2000|4.745|0|2000
A|SIDU|20260107|14:00:22.105375|E|1|4.68|0|1
A|SIDU|20260107|14:04:19.773112|E|1|4.7|0|1
A|SIDU|20260107|14:27:02.588611|S|68|4.73|0|68
A|SIDU|20260107|14:52:26.432349|S|300|4.69|0|300
A|SIDU|20260107|14:52:26.432362|S|73|4.69|0|73
A|SIDU|20260107|15:44:26.819714|S|2510|4.615|0|2510
A|SIF|20260107|12:24:11.094832|S|100|5.7|0|100
A|SIF|20260107|15:10:34.283886|S|54|5.57|0|54
A|SIF|20260107|15:10:36.448552|S|100|5.52|0|100
A|SIF|20260107|15:10:36.448553|S|100|5.51|0|100
A|SIF|20260107|15:10:36.448553|S|2|5.51|0|2
A|SIF|20260107|15:10:36.448553|S|100|5.51|0|100
A|SIF|20260107|15:11:41.004057|S|100|5.57|0|100
A|SIF|20260107|15:59:48.076473|S|49|5.61|0|49
A|SIF|20260107|15:59:48.076485|S|9|5.61|0|9
A|SIF|20260107|15:59:48.076623|S|23|5.61|0|23
A|SIF|20260107|15:59:48.076680|S|4|5.61|0|4
A|SIF|20260107|15:59:48.076691|S|5|5.61|0|5
A|SIF|20260107|15:59:49.821203|S|1|5.69|0|1
A|SIF|20260107|16:00:00.159070|S|235|5.53|114638|77
A|SIG|20260107|10:00:25.973108|S|1|92.93|0|1
A|SIG|20260107|11:04:24.984423|S|7|91.4|0|7
A|SIG|20260107|11:04:54.447193|S|8|91.37|0|8
A|SIG|20260107|12:40:51.258882|S|2|91.69|0|2
A|SIG|20260107|12:41:11.849577|S|2|91.7|0|2
A|SIG|20260107|13:01:30.843736|S|1|91.04|0|1
A|SIG|20260107|13:34:44.454523|S|100|91.12|0|100
A|SIG|20260107|15:07:56.522002|S|40|90.9|0|40
A|SIG|20260107|15:59:31.420164|S|100|91.19|0|100
A|SIGA|20260107|11:20:23.685997|S|100|6.86|0|100
A|SIGI|20260107|10:46:20.350228|S|45|83.2|0|45
A|SIGI|20260107|11:22:06.321132|S|2|83.17|0|2
A|SIGI|20260107|11:27:35.491474|S|3|83.16|0|3
A|SIGI|20260107|11:35:21.721499|S|4|83.08|0|4
A|SIGI|20260107|11:54:57.752429|S|1|83.815|0|1
A|SIGI|20260107|12:33:59.669963|S|100|83.97|0|100
A|SIGI|20260107|12:33:59.671387|S|21|83.98|0|21
A|SIGI|20260107|14:20:17.824463|S|83|83.8|0|83
A|SII|20260107|15:22:36.189745|S|120|105.1|0|120
A|SII|20260107|15:50:15.847446|S|21|104.56|0|21
A|SII|20260107|15:50:15.847473|S|39|104.56|0|39
A|SIL|20260107|09:49:03.437634|S|100|84.61|0|100
A|SIL|20260107|09:49:03.438708|S|50|84.61|0|50
A|SIL|20260107|09:50:48.107095|S|73|84.31|0|73
A|SIL|20260107|09:54:46.301777|S|141|84.55|0|141
A|SIL|20260107|09:55:16.699904|S|100|84.51|0|100
A|SIL|20260107|09:56:19.181265|S|100|84.79|0|100
A|SIL|20260107|10:01:07.143465|S|43|84.45|0|43
A|SIL|20260107|10:01:21.090411|S|91|84.55|0|91
A|SIL|20260107|10:02:44.996949|S|100|84.46|0|100
A|SIL|20260107|10:04:20.569649|S|65|84.47|0|65
A|SIL|20260107|10:22:45.872858|S|100|84.81|0|100
A|SIL|20260107|10:46:51.470499|S|100|85.43|0|100
A|SIL|20260107|10:46:51.471106|S|50|85.43|0|50
A|SIL|20260107|10:59:14.929520|S|30|85.59|0|30
A|SIL|20260107|11:25:37.257402|S|100|86.19|0|100
A|SIL|20260107|11:49:15.063861|S|23|86.85|0|23
A|SIL|20260107|12:01:03.244650|S|90|86.85|0|90
A|SIL|20260107|14:02:08.879691|S|11|87.145|0|11
A|SIL|20260107|14:45:50.281342|S|174|87.2|0|174
A|SIL|20260107|15:00:04.931546|S|100|87.415|0|100
A|SIL|20260107|15:00:04.932156|S|50|87.415|0|50
A|SILA|20260107|10:44:40.896390|S|100|22.995|0|100
A|SILA|20260107|13:48:43.716805|S|3|22.92|0|3
A|SILA|20260107|14:08:32.739613|S|10|22.96|0|10
A|SILA|20260107|15:18:38.277815|S|44|23.09|0|44
A|SILA|20260107|15:58:48.743858|S|1|23.09|0|1
A|SILA|20260107|15:59:11.705224|S|100|23.05|0|100
A|SILA|20260107|15:59:11.705251|S|96|23.05|0|96
A|SILJ|20260107|09:42:12.774890|S|100|28.46|0|100
A|SILJ|20260107|09:43:32.739648|S|87|28.38|0|87
A|SILJ|20260107|09:45:37.024918|S|100|28.34|0|100
A|SILJ|20260107|09:49:16.797185|S|100|28.45|0|100
A|SILJ|20260107|09:56:37.972921|S|100|28.56|0|100
A|SILJ|20260107|10:14:53.627130|S|100|28.405|0|100
A|SILJ|20260107|10:14:53.627739|S|100|28.405|0|100
A|SILJ|20260107|11:02:09.808590|E|100|28.845|0|100
A|SILJ|20260107|11:31:40.463868|S|100|29.035|0|100
A|SILJ|20260107|11:31:40.464453|S|100|29.035|0|100
A|SILJ|20260107|13:05:55.406846|S|32|29.2|0|32
A|SILJ|20260107|13:05:55.406909|S|1|29.2|0|1
A|SILJ|20260107|14:32:07.638676|S|118|29.455|0|118
A|SILJ|20260107|15:34:10.468422|S|100|29.625|0|100
A|SILJ|20260107|15:57:21.726708|E|101|29.725|0|101
A|SILO|20260107|15:57:03.245879|S|300|.38105|0|300
A|SIM|20260107|13:08:08.832409|S|1|29.94|0|1
A|SIM|20260107|15:59:56.500604|E|1|29.38|0|1
A|SIMO|20260107|09:30:22.529605|S|100|106.59|0|100
A|SIMO|20260107|09:30:22.530651|S|100|106.59|0|100
A|SIMO|20260107|09:30:22.540128|S|100|106.59|0|100
A|SIMO|20260107|09:38:35.783124|S|100|106.38|0|100
A|SIMO|20260107|09:43:27.355777|S|100|105.925|0|100
A|SIMO|20260107|09:53:13.761090|S|4|104.56|0|4
A|SIMO|20260107|11:07:45.575379|S|100|103.4|0|100
A|SIMO|20260107|11:31:01.869027|S|1|103.5|0|1
A|SIMO|20260107|11:31:01.869128|S|1|103.5|0|1
A|SIMO|20260107|11:36:05.617289|S|100|104.27|0|100
A|SIMO|20260107|11:44:37.442203|S|25|105.97|0|25
A|SIMO|20260107|11:44:37.442359|S|25|105.98|0|25
A|SIMO|20260107|11:44:37.442484|S|25|105.98|0|25
A|SIMO|20260107|12:10:30.604616|S|100|108.52|0|100
A|SIMO|20260107|12:36:14.574234|S|100|108.85|0|100
A|SIMO|20260107|14:08:49.585376|S|7|114.07|0|7
A|SIMO|20260107|14:08:49.585376|S|5|114.07|0|5
A|SIMO|20260107|14:08:49.585376|S|3|114.07|0|3
A|SIMO|20260107|14:42:41.230263|S|5|117|0|5
A|SIMO|20260107|14:42:41.230263|S|3|117|0|3
A|SIMO|20260107|15:13:50.517135|S|75|119.55|0|75
A|SIMO|20260107|15:24:25.960351|S|25|118.6|0|25
A|SIMO|20260107|15:24:25.961517|S|25|118.6|0|25
A|SIMO|20260107|15:24:25.962430|S|25|118.6|0|25
A|SIMO|20260107|15:24:25.962493|S|25|118.6|0|25
A|SION|20260107|11:40:22.977711|S|100|39.305|0|100
A|SION|20260107|14:31:19.918952|S|100|39.02|0|100
A|SION|20260107|14:31:20.524900|S|73|39.02|0|73
A|SION|20260107|15:06:03.076887|S|100|39.87|0|100
A|SION|20260107|15:34:00.197388|S|100|40.745|0|100
A|SION|20260107|15:40:33.124184|S|100|41.64|0|100
A|SION|20260107|15:50:00.169281|S|100|42.18|0|100
A|SION|20260107|15:58:13.021988|S|100|42.98|0|100
A|SIRI|20260107|09:58:16.149148|S|100|21.34|0|100
A|SIRI|20260107|10:16:43.287959|S|1|21.32|0|1
A|SIRI|20260107|10:22:41.467583|S|100|21.335|0|100
A|SIRI|20260107|10:40:13.348731|S|100|21.29|0|100
A|SIRI|20260107|10:40:13.348747|S|100|21.29|0|100
A|SIRI|20260107|11:03:40.813624|S|100|21.29|0|100
A|SIRI|20260107|11:34:37.226475|S|100|21.44|0|100
A|SIRI|20260107|11:51:12.827294|S|100|21.425|0|100
A|SIRI|20260107|12:06:26.766965|S|100|21.44|0|100
A|SIRI|20260107|12:45:40.241549|S|8|21.24|0|8
A|SIRI|20260107|13:49:12.246244|S|100|21.215|0|100
A|SIRI|20260107|15:08:15.059383|S|100|21.11|0|100
A|SIRI|20260107|15:08:15.059429|S|100|21.11|0|100
A|SIRI|20260107|15:41:22.431282|S|30|21.01|0|30
A|SIRI|20260107|15:48:40.803403|S|3|21.04|0|3
A|SIRI|20260107|15:56:45.358355|S|100|21.03|0|100
A|SIRI|20260107|15:59:42.241824|S|100|21.025|0|100
A|SIRI|20260107|15:59:42.241914|S|100|21.025|0|100
A|SITC|20260107|09:35:46.628609|S|295|6.305|0|295
A|SITC|20260107|10:32:28.798515|S|9|6.215|0|9
A|SITC|20260107|12:51:11.799143|S|100|6.26|0|100
A|SITC|20260107|12:53:28.240441|S|26|6.255|0|26
A|SITC|20260107|12:53:28.240974|S|100|6.255|0|100
A|SITC|20260107|12:53:41.336932|S|100|6.265|0|100
A|SITC|20260107|12:53:41.337453|S|100|6.265|0|100
A|SITC|20260107|13:16:35.677474|S|4|6.255|0|4
A|SITE|20260107|11:10:30.566506|S|1|129.12|0|1
A|SITE|20260107|11:11:35.112549|S|100|129.14|0|100
A|SITE|20260107|11:11:35.112549|S|99|129.12|0|99
A|SITE|20260107|11:11:35.112550|S|1|129.16|0|1
A|SITE|20260107|13:20:35.423132|S|25|128.7|0|25
A|SITE|20260107|13:20:35.423204|S|25|128.7|0|25
A|SITE|20260107|13:20:35.423269|S|25|128.7|0|25
A|SITE|20260107|13:20:35.423333|S|25|128.7|0|25
A|SITE|20260107|14:06:54.357708|S|1|128.71|0|1
A|SITE|20260107|14:06:54.357726|S|1|128.71|0|1
A|SITE|20260107|14:06:54.357726|S|1|128.71|0|1
A|SITE|20260107|15:59:44.551957|S|42|128.96|0|42
A|SITM|20260107|10:10:14.684970|S|35|332.69|0|35
A|SITM|20260107|14:25:10.172187|S|24|340.23|0|24
A|SIVR|20260107|14:54:18.085947|S|100|74.52|0|100
A|SIVR|20260107|14:55:22.168222|S|200|74.69|0|200
A|SIVR|20260107|15:58:47.818207|S|22|74.53|0|22
A|SIVR|20260107|15:58:47.940160|S|278|74.53|0|278
A|SIVR|20260107|15:59:06.074246|S|200|74.53|0|200
A|SIVR|20260107|15:59:07.074322|S|200|74.53|0|200
A|SIVR|20260107|15:59:08.073561|S|121|74.53|0|121
A|SIXD|20260107|11:43:16.824377|S|18|29.14|0|18
A|SIXH|20260107|14:02:29.276975|S|73|39.31|0|73
A|SIXJ|20260107|13:47:07.677352|S|116|34.505|0|116
A|SIXJ|20260107|14:12:23.117118|S|116|34.505|0|116
A|SIXJ|20260107|14:42:30.505722|S|116|34.49|0|116
A|SIXZ|20260107|14:01:07.578947|S|67|29.86|0|67
A|SJM|20260107|12:43:42.317646|S|2|95.72|0|2
A|SJM|20260107|12:54:41.567171|S|8|95.64|0|8
A|SJM|20260107|15:24:48.395331|S|50|95.6|0|50
A|SJM|20260107|15:41:08.389658|S|1|95.35|0|1
A|SJM|20260107|15:47:57.777137|S|100|95.33|0|100
A|SJNK|20260107|10:39:43.165618|S|1968|25.395|0|1968
A|SJNK|20260107|11:07:50.802249|S|215|25.395|0|215
A|SJNK|20260107|13:20:04.185310|S|719|25.4|0|719
A|SJNK|20260107|13:23:38.355311|S|100|25.395|0|100
A|SJNK|20260107|13:23:38.355885|S|200|25.395|0|200
A|SJNK|20260107|13:24:03.151905|S|200|25.395|0|200
A|SJNK|20260107|13:24:03.152479|S|100|25.395|0|100
A|SJNK|20260107|13:24:14.091014|S|200|25.395|0|200
A|SJNK|20260107|13:24:14.091564|S|100|25.395|0|100
A|SJNK|20260107|13:24:19.278672|S|200|25.395|0|200
A|SJNK|20260107|13:24:19.279251|S|100|25.395|0|100
A|SJNK|20260107|13:24:34.630477|S|100|25.395|0|100
A|SJNK|20260107|13:24:34.631064|S|200|25.395|0|200
A|SJNK|20260107|13:26:50.146430|S|849|25.4|0|849
A|SJNK|20260107|13:40:57.537486|S|200|25.405|0|200
A|SJNK|20260107|14:29:05.799619|S|1083|25.4|0|1083
A|SJNK|20260107|14:31:48.518284|S|26|25.395|0|26
A|SJNK|20260107|14:40:19.393096|S|94|25.395|0|94
A|SJNK|20260107|14:52:20.904271|S|100|25.395|0|100
A|SJNK|20260107|14:55:43.266716|S|1100|25.395|0|1100
A|SJNK|20260107|14:55:43.266716|S|200|25.395|0|200
A|SJNK|20260107|15:39:49.652978|S|1300|25.39|0|1300
A|SJT|20260107|09:48:44.731332|S|30|5.63|0|30
A|SKM|20260107|09:38:59.258151|S|100|20.47|0|100
A|SKM|20260107|10:41:40.359171|S|77|20.45|0|77
A|SKM|20260107|10:41:40.359263|S|23|20.45|0|23
A|SKM|20260107|15:52:10.137127|S|100|20.59|0|100
A|SKM|20260107|15:53:55.542412|S|100|20.58|0|100
A|SKM|20260107|15:58:00.721721|S|100|20.59|0|100
A|SKM|20260107|15:58:00.984012|S|12|20.59|0|12
A|SKM|20260107|15:59:29.174445|S|100|20.59|0|100
A|SKT|20260107|12:58:04.625730|S|75|33.855|0|75
A|SKT|20260107|15:02:46.512833|S|100|33.9|0|100
A|SKT|20260107|15:14:40.656696|S|50|33.88|0|50
A|SKT|20260107|15:14:40.657265|S|50|33.88|0|50
A|SKT|20260107|15:56:38.346827|S|100|33.83|0|100
A|SKY|20260107|09:44:00.533819|S|25|87.04|0|25
A|SKY|20260107|11:48:43.062114|S|100|87.12|0|100
A|SKY|20260107|13:04:38.573833|S|2|85.31|0|2
A|SKY|20260107|13:41:43.059110|S|2|85.59|0|2
A|SKY|20260107|13:44:21.356012|S|2|85.53|0|2
A|SKY|20260107|14:46:15.255007|S|25|86.85|0|25
A|SKY|20260107|14:46:15.255081|S|25|86.85|0|25
A|SKY|20260107|14:46:15.255164|S|25|86.85|0|25
A|SKY|20260107|14:46:15.255257|S|100|86.85|0|100
A|SKY|20260107|14:46:15.255257|S|25|86.85|0|25
A|SKY|20260107|14:46:15.255268|S|100|86.85|0|100
A|SKY|20260107|14:46:15.255323|S|50|86.85|0|50
A|SKY|20260107|14:48:48.060817|S|2|86.85|0|2
A|SKY|20260107|14:48:51.526847|S|100|86.75|0|100
A|SKY|20260107|14:48:51.527674|S|100|86.74|0|100
A|SKY|20260107|14:48:51.528142|S|7|86.74|0|7
A|SKY|20260107|14:55:24.588614|S|4|86.74|0|4
A|SKY|20260107|14:55:24.588680|S|25|86.74|0|25
A|SKY|20260107|14:55:24.588758|S|25|86.74|0|25
A|SKY|20260107|14:55:24.588827|S|25|86.74|0|25
A|SKY|20260107|14:55:24.588891|S|25|86.74|0|25
A|SKY|20260107|14:55:24.588957|S|7|86.74|0|7
A|SKY|20260107|14:55:58.711801|S|4|86.7|0|4
A|SKY|20260107|15:48:05.314755|S|100|86.88|0|100
A|SKY|20260107|15:59:44.531652|S|21|87.05|0|21
A|SKYE|20260107|13:12:18.845333|S|459|1.11|0|459
A|SKYE|20260107|13:12:18.845408|S|441|1.11|0|441
A|SKYQ|20260107|09:30:03.582204|S|150|.68725|0|150
A|SKYQ|20260107|09:30:06.590521|S|100|.68235|0|100
A|SKYQ|20260107|09:30:06.591174|S|200|.68235|0|200
A|SKYQ|20260107|09:31:53.189118|S|400|.664|0|400
A|SKYQ|20260107|09:31:53.189852|S|494|.6633|0|494
A|SKYQ|20260107|09:41:50.563960|S|200|.686|0|200
A|SKYQ|20260107|09:41:50.565034|S|100|.686|0|100
A|SKYQ|20260107|09:56:04.480606|S|153|.70685|0|153
A|SKYQ|20260107|09:56:04.481371|S|100|.70685|0|100
A|SKYQ|20260107|09:56:55.297170|S|50|.7036|0|50
A|SKYQ|20260107|09:56:55.302962|S|50|.7|0|50
A|SKYQ|20260107|09:57:03.716181|S|100|.6751|0|100
A|SKYQ|20260107|09:57:05.545917|S|200|.68615|0|200
A|SKYQ|20260107|09:57:05.550143|S|100|.68615|0|100
A|SKYQ|20260107|11:26:13.369419|S|100|.75|0|100
A|SKYQ|20260107|15:10:19.420903|S|348|.718|0|348
A|SKYT|20260107|09:30:17.941635|S|100|27.135|0|100
A|SKYT|20260107|09:42:31.942515|S|80|27.49|0|80
A|SKYT|20260107|09:59:33.836860|S|25|28.205|0|25
A|SKYT|20260107|09:59:33.836929|S|25|28.205|0|25
A|SKYT|20260107|09:59:33.836996|S|25|28.205|0|25
A|SKYT|20260107|09:59:33.837060|S|25|28.205|0|25
A|SKYT|20260107|09:59:33.837126|S|25|28.205|0|25
A|SKYT|20260107|10:05:01.554275|S|25|28.13|0|25
A|SKYT|20260107|10:05:56.337328|S|2|28.44|0|2
A|SKYT|20260107|10:09:50.213308|S|25|28.205|0|25
A|SKYT|20260107|10:14:13.402096|S|25|28.495|0|25
A|SKYT|20260107|10:14:13.402181|S|25|28.495|0|25
A|SKYT|20260107|10:24:01.788017|S|10|28.55|0|10
A|SKYT|20260107|10:24:01.788018|S|50|28.55|0|50
A|SKYT|20260107|10:24:01.788124|S|25|28.55|0|25
A|SKYT|20260107|10:24:01.788150|S|10|28.55|0|10
A|SKYT|20260107|10:24:01.788743|S|10|28.56|0|10
A|SKYT|20260107|10:25:06.939978|S|10|28.58|0|10
A|SKYT|20260107|10:34:53.609293|S|1|28.64|0|1
A|SKYT|20260107|10:37:34.498739|S|5|28.76|0|5
A|SKYT|20260107|11:00:18.448683|S|75|28.655|0|75
A|SKYT|20260107|11:00:18.448770|S|25|28.655|0|25
A|SKYT|20260107|11:05:45.091480|S|100|28.5|0|100
A|SKYT|20260107|11:05:45.097369|S|100|28.5|0|100
A|SKYT|20260107|11:05:45.102625|S|100|28.5|0|100
A|SKYT|20260107|11:06:02.803804|S|9|28.5|0|9
A|SKYT|20260107|11:06:02.803818|S|9|28.5|0|9
A|SKYT|20260107|11:39:47.547630|S|100|28.8|0|100
A|SKYT|20260107|11:42:16.818403|S|12|28.75|0|12
A|SKYT|20260107|12:08:35.613124|S|10|28.6|0|10
A|SKYT|20260107|13:47:06.641491|S|100|28.43|0|100
A|SKYT|20260107|13:47:06.641506|S|10|28.43|0|10
A|SKYT|20260107|13:56:06.340659|S|190|28.43|0|190
A|SKYT|20260107|14:28:46.603638|S|100|28.38|0|100
A|SKYT|20260107|14:34:09.348304|S|100|28.43|0|100
A|SKYT|20260107|14:52:13.713101|S|75|27.96|0|75
A|SKYT|20260107|14:52:13.713101|S|75|27.95|0|75
A|SKYT|20260107|14:52:13.713101|S|50|27.94|0|50
A|SKYW|20260107|15:54:40.091818|S|100|97.96|0|100
A|SLAB|20260107|15:53:04.607764|S|100|144.92|0|100
A|SLAB|20260107|15:54:40.113839|S|8|144.72|0|8
A|SLAB|20260107|15:54:50.070892|S|5|144.44|0|5
A|SLB|20260107|09:30:28.139808|S|100|43.51|0|100
A|SLB|20260107|09:31:06.882007|S|250|43.465|0|250
A|SLB|20260107|09:31:19.635398|S|250|43.455|0|250
A|SLB|20260107|09:31:35.092784|S|250|43.565|0|250
A|SLB|20260107|09:31:38.120497|S|200|43.57|0|200
A|SLB|20260107|09:31:41.768671|S|250|43.595|0|250
A|SLB|20260107|09:31:41.779054|S|250|43.595|0|250
A|SLB|20260107|09:31:41.793689|S|250|43.595|0|250
A|SLB|20260107|09:40:14.072126|S|100|43.055|0|100
A|SLB|20260107|10:24:41.724482|S|100|42.96|0|100
A|SLB|20260107|10:36:17.115990|S|250|42.915|0|250
A|SLB|20260107|10:40:25.419174|S|500|42.8|0|500
A|SLB|20260107|10:40:25.419773|S|272|42.8|0|272
A|SLB|20260107|10:40:25.419858|S|28|42.8|0|28
A|SLB|20260107|11:27:43.602121|S|100|42.95|0|100
A|SLB|20260107|11:33:35.662488|S|2|42.94|0|2
A|SLB|20260107|11:33:35.950253|S|250|42.965|0|250
A|SLB|20260107|11:38:21.694486|S|100|42.88|0|100
A|SLB|20260107|12:03:26.020771|S|100|42.705|0|100
A|SLB|20260107|12:03:26.020794|S|10|42.705|0|10
A|SLB|20260107|12:03:26.020795|S|90|42.71|0|90
A|SLB|20260107|12:03:26.020818|S|10|42.71|0|10
A|SLB|20260107|12:16:01.907937|S|5|42.64|0|5
A|SLB|20260107|12:42:22.245236|S|100|42.525|0|100
A|SLB|20260107|12:42:22.245236|S|100|42.525|0|100
A|SLB|20260107|12:42:22.249189|S|110|42.515|0|110
A|SLB|20260107|12:42:22.260283|S|110|42.515|0|110
A|SLB|20260107|12:42:22.516102|S|270|42.5|0|270
A|SLB|20260107|12:42:22.521360|S|26|42.52|0|26
A|SLB|20260107|13:10:55.638693|S|30|42.34|0|30
A|SLB|20260107|13:30:33.088475|S|100|42.35|0|100
A|SLB|20260107|14:08:24.235062|S|100|42.685|0|100
A|SLB|20260107|14:08:24.235638|S|100|42.685|0|100
A|SLB|20260107|14:08:27.690781|S|44|42.68|0|44
A|SLB|20260107|14:14:13.693160|S|100|42.645|0|100
A|SLB|20260107|14:14:13.848180|S|100|42.645|0|100
A|SLB|20260107|14:15:21.992755|S|100|42.635|0|100
A|SLB|20260107|14:19:09.309602|S|100|42.555|0|100
A|SLB|20260107|14:25:14.682453|S|100|42.5|0|100
A|SLB|20260107|14:25:18.685525|S|100|42.505|0|100
A|SLB|20260107|14:25:49.451852|S|100|42.5|0|100
A|SLB|20260107|14:26:46.002640|S|13|42.53|0|13
A|SLB|20260107|14:26:46.002894|S|87|42.53|0|87
A|SLB|20260107|14:30:04.081894|S|120|42.455|0|120
A|SLB|20260107|14:30:43.190129|S|100|42.45|0|100
A|SLB|20260107|14:38:00.934906|S|100|42.555|0|100
A|SLB|20260107|14:38:13.492978|S|100|42.555|0|100
A|SLB|20260107|15:03:56.030116|S|100|42.45|0|100
A|SLB|20260107|15:04:16.646997|S|100|42.455|0|100
A|SLB|20260107|15:16:02.960387|S|100|42.355|0|100
A|SLB|20260107|15:19:21.899476|S|100|42.365|0|100
A|SLB|20260107|15:38:40.215709|S|150|42.36|0|150
A|SLB|20260107|15:57:10.325571|S|100|42.465|0|100
A|SLB|20260107|15:58:30.005385|S|100|42.445|0|100
A|SLB|20260107|15:58:31.257890|S|371|42.41|0|371
A|SLB|20260107|15:58:57.021387|S|90|42.39|0|90
A|SLB|20260107|15:59:31.290510|S|59|42.4|0|59
A|SLB|20260107|15:59:39.089691|S|100|42.38|0|100
A|SLB|20260107|15:59:49.600874|S|126|42.365|0|126
A|SLB|20260107|15:59:49.600874|S|200|42.365|0|200
A|SLDB|20260107|14:23:10.046532|S|73|5.5|0|73
A|SLDB|20260107|14:59:21.792751|S|25|5.685|0|25
A|SLDB|20260107|14:59:21.792823|S|25|5.685|0|25
A|SLDB|20260107|14:59:21.792887|S|25|5.685|0|25
A|SLDE|20260107|10:19:14.642441|S|100|18.205|0|100
A|SLDE|20260107|10:19:27.642681|S|10|18.19|0|10
A|SLDE|20260107|10:20:09.136404|S|90|18.185|0|90
A|SLDE|20260107|13:39:34.076466|S|100|18.6|0|100
A|SLDP|20260107|10:06:10.413851|S|158|4.985|0|158
A|SLDP|20260107|10:06:10.415392|S|158|4.985|0|158
A|SLDP|20260107|11:26:03.015634|S|15|4.93|0|15
A|SLDP|20260107|12:40:20.749942|S|100|5.055|0|100
A|SLF|20260107|12:14:27.651999|S|2|63.28|0|2
A|SLF|20260107|12:14:32.161339|S|98|63.28|0|98
A|SLF|20260107|14:29:53.060708|S|2|62.85|0|2
A|SLF|20260107|15:46:24.851080|S|2|62.67|0|2
A|SLF|20260107|15:46:24.851105|S|6|62.67|0|6
A|SLF|20260107|15:46:27.783313|S|2|62.67|0|2
A|SLG|20260107|10:16:38.620333|S|25|47.025|0|25
A|SLG|20260107|10:18:15.336096|S|100|46.98|0|100
A|SLG|20260107|10:18:15.336114|S|38|46.98|0|38
A|SLG|20260107|10:20:11.292627|S|100|47.05|0|100
A|SLG|20260107|10:26:38.834389|S|14|47.12|0|14
A|SLG|20260107|10:32:31.205798|S|100|47.18|0|100
A|SLG|20260107|10:32:31.205839|S|100|47.18|0|100
A|SLG|20260107|10:32:33.111387|S|20|47.19|0|20
A|SLG|20260107|10:32:33.168449|S|80|47.19|0|80
A|SLG|20260107|11:02:11.350541|S|7|47.51|0|7
A|SLG|20260107|12:53:40.914873|S|100|47.68|0|100
A|SLG|20260107|13:00:05.047548|S|100|47.58|0|100
A|SLG|20260107|13:00:05.047559|S|100|47.58|0|100
A|SLG|20260107|13:00:05.047630|S|100|47.58|0|100
A|SLG|20260107|13:00:05.047632|S|100|47.58|0|100
A|SLG|20260107|13:00:05.047645|S|100|47.58|0|100
A|SLG|20260107|13:40:39.149003|S|100|47.63|0|100
A|SLG|20260107|13:44:24.766703|S|15|47.55|0|15
A|SLG|20260107|13:44:24.991305|S|14|47.55|0|14
A|SLG|20260107|13:45:38.193414|S|100|47.45|0|100
A|SLG|20260107|15:35:35.525043|S|2|47.685|0|2
A|SLG|20260107|15:57:38.883539|S|17|47.91|0|17
A|SLGN|20260107|09:31:16.739906|S|100|42.34|0|100
A|SLGN|20260107|10:08:41.517872|S|3|41.1|0|3
A|SLGN|20260107|10:14:34.557010|S|24|40.86|0|24
A|SLGN|20260107|10:30:13.097349|S|1|40.52|0|1
A|SLGN|20260107|11:06:18.180032|S|3|40.73|0|3
A|SLGN|20260107|12:01:26.382502|S|75|40.6|0|75
A|SLGN|20260107|12:44:00.776308|S|1|40.61|0|1
A|SLGN|20260107|12:45:55.085231|S|5|40.59|0|5
A|SLGN|20260107|12:58:47.949462|S|5|40.57|0|5
A|SLGN|20260107|13:02:35.961724|S|75|40.51|0|75
A|SLGN|20260107|13:10:54.726972|S|2|40.49|0|2
A|SLGN|20260107|13:19:29.365257|S|3|40.51|0|3
A|SLGN|20260107|13:30:11.424510|S|1|40.72|0|1
A|SLGN|20260107|13:30:42.069708|S|1|40.73|0|1
A|SLGN|20260107|13:45:03.664437|S|5|40.71|0|5
A|SLGN|20260107|15:19:37.679639|S|2|40.48|0|2
A|SLGN|20260107|15:45:21.308470|S|5|40.59|0|5
A|SLGN|20260107|15:50:45.391247|S|40|40.58|0|40
A|SLGN|20260107|15:54:21.261235|S|5|40.73|0|5
A|SLI|20260107|09:30:00.134143|E|22785|5.11|68022|396
A|SLI|20260107|09:30:00.134143|S|22785|5.11|68022|13981
A|SLI|20260107|09:30:00.310885|S|200|5.1|0|200
A|SLI|20260107|09:30:00.315774|S|4|5.1|0|4
A|SLI|20260107|09:30:00.315775|S|1503|5.1|0|1503
A|SLI|20260107|09:30:00.315866|S|296|5.1|0|296
A|SLI|20260107|09:30:00.388528|S|52|5.11|0|52
A|SLI|20260107|09:30:00.388528|S|3|5.11|0|3
A|SLI|20260107|09:30:00.388528|S|145|5.11|0|145
A|SLI|20260107|09:30:00.388668|S|166|5.11|0|166
A|SLI|20260107|09:30:00.402849|S|205|5.12|0|205
A|SLI|20260107|09:30:00.402849|S|200|5.11|0|200
A|SLI|20260107|09:30:00.410740|S|195|5.12|0|195
A|SLI|20260107|09:30:02.632087|E|100|5.11|0|100
A|SLI|20260107|09:30:11.106636|S|100|5.09|0|100
A|SLI|20260107|09:30:49.355170|S|100|5.09|0|100
A|SLI|20260107|09:31:25.949324|S|100|5.07|0|100
A|SLI|20260107|09:31:25.949905|S|100|5.06|0|100
A|SLI|20260107|09:31:25.949905|S|200|5.06|0|200
A|SLI|20260107|09:31:25.949905|S|1540|5.06|0|1540
A|SLI|20260107|09:31:32.691093|S|236|5.05|0|236
A|SLI|20260107|09:31:32.691132|S|100|5.05|0|100
A|SLI|20260107|09:31:32.691132|S|610|5.05|0|610
A|SLI|20260107|09:31:52.990583|S|100|5.03|0|100
A|SLI|20260107|09:32:00.311491|S|400|5.06|0|400
A|SLI|20260107|09:32:00.318804|S|100|5.07|0|100
A|SLI|20260107|09:32:00.318804|S|200|5.07|0|200
A|SLI|20260107|09:32:41.490740|S|100|5.09|0|100
A|SLI|20260107|09:33:51.290743|S|1|5.07|0|1
A|SLI|20260107|09:33:51.290743|S|100|5.05|0|100
A|SLI|20260107|09:33:51.290743|S|100|5.05|0|100
A|SLI|20260107|09:33:51.290744|S|200|5.05|0|200
A|SLI|20260107|09:34:07.385372|S|700|5.09|0|700
A|SLI|20260107|09:34:28.927328|E|200|5.06|0|200
A|SLI|20260107|09:36:25.944327|S|65|5.07|0|65
A|SLI|20260107|09:37:52.919655|S|100|5.05|0|100
A|SLI|20260107|09:38:10.449578|S|100|5.07|0|100
A|SLI|20260107|09:38:10.449578|S|200|5.07|0|200
A|SLI|20260107|09:40:05.792651|S|1|5.09|0|1
A|SLI|20260107|09:41:43.581449|S|3|5.1|0|3
A|SLI|20260107|09:41:43.581631|S|100|5.1|0|100
A|SLI|20260107|09:43:38.551082|S|100|5.1|0|100
A|SLI|20260107|09:46:04.886235|S|22|5.11|0|22
A|SLI|20260107|09:46:31.578280|S|819|5.11|0|819
A|SLI|20260107|09:47:11.424019|S|100|5.11|0|100
A|SLI|20260107|09:50:08.368235|S|600|5.08|0|600
A|SLI|20260107|09:51:20.222727|S|100|5.09|0|100
A|SLI|20260107|09:53:25.561459|S|48|5.09|0|48
A|SLI|20260107|09:53:45.544864|S|200|5.09|0|200
A|SLI|20260107|09:58:14.145475|S|300|5.09|0|300
A|SLI|20260107|09:59:41.209445|S|100|5.1|0|100
A|SLI|20260107|10:00:43.579122|S|15|5.07|0|15
A|SLI|20260107|10:04:02.097440|S|100|5.06|0|100
A|SLI|20260107|10:04:03.634702|S|100|5.06|0|100
A|SLI|20260107|10:04:18.534131|S|100|5.08|0|100
A|SLI|20260107|10:04:23.020843|S|200|5.09|0|200
A|SLI|20260107|10:05:25.953425|S|100|5.06|0|100
A|SLI|20260107|10:05:59.062229|S|100|5.08|0|100
A|SLI|20260107|10:06:54.519008|S|100|5.09|0|100
A|SLI|20260107|10:07:05.654537|S|100|5.09|0|100
A|SLI|20260107|10:08:20.214327|S|100|5.09|0|100
A|SLI|20260107|10:08:23.834177|S|200|5.1|0|200
A|SLI|20260107|10:08:23.872564|S|100|5.1|0|100
A|SLI|20260107|10:08:23.897070|S|100|5.1|0|100
A|SLI|20260107|10:10:37.228155|E|92|5.09|0|92
A|SLI|20260107|10:12:03.528746|S|400|5.09|0|400
A|SLI|20260107|10:12:04.232327|S|100|5.1|0|100
A|SLI|20260107|10:12:09.084716|S|100|5.11|0|100
A|SLI|20260107|10:12:09.084717|S|100|5.11|0|100
A|SLI|20260107|10:13:44.591495|S|100|5.11|0|100
A|SLI|20260107|10:13:44.639371|S|100|5.1|0|100
A|SLI|20260107|10:13:44.639786|S|82|5.1|0|82
A|SLI|20260107|10:13:44.639786|S|18|5.1|0|18
A|SLI|20260107|10:13:44.639895|S|100|5.1|0|100
A|SLI|20260107|10:14:06.081499|S|100|5.1|0|100
A|SLI|20260107|10:14:27.161602|S|100|5.09|0|100
A|SLI|20260107|10:15:40.257874|S|100|5.08|0|100
A|SLI|20260107|10:18:07.740144|S|100|5.08|0|100
A|SLI|20260107|10:18:07.740370|S|200|5.09|0|200
A|SLI|20260107|10:18:07.740371|S|12|5.09|0|12
A|SLI|20260107|10:18:47.167575|S|200|5.08|0|200
A|SLI|20260107|10:19:57.384924|S|20|5.07|0|20
A|SLI|20260107|10:20:06.055951|S|6|5.06|0|6
A|SLI|20260107|10:20:52.590473|S|100|5.06|0|100
A|SLI|20260107|10:28:56.193866|S|100|5.09|0|100
A|SLI|20260107|10:32:42.834004|S|12|5.09|0|12
A|SLI|20260107|10:32:42.834004|S|200|5.09|0|200
A|SLI|20260107|10:32:42.834005|S|100|5.09|0|100
A|SLI|20260107|10:32:42.857376|E|100|5.09|0|100
A|SLI|20260107|10:32:42.857376|E|20|5.09|0|20
A|SLI|20260107|10:32:42.869003|E|100|5.08|0|100
A|SLI|20260107|10:32:42.892671|S|100|5.09|0|100
A|SLI|20260107|10:32:42.892671|S|200|5.09|0|200
A|SLI|20260107|10:32:42.892672|S|218|5.09|0|218
A|SLI|20260107|10:32:42.913089|S|100|5.09|0|100
A|SLI|20260107|10:32:42.913090|S|100|5.09|0|100
A|SLI|20260107|10:34:19.874792|S|100|5.11|0|100
A|SLI|20260107|10:35:27.328200|S|9|5.11|0|9
A|SLI|20260107|10:35:28.986593|S|91|5.11|0|91
A|SLI|20260107|10:36:14.633511|S|43|5.12|0|43
A|SLI|20260107|10:37:53.969244|S|100|5.12|0|100
A|SLI|20260107|10:38:54.679059|S|100|5.12|0|100
A|SLI|20260107|10:38:54.679059|S|200|5.12|0|200
A|SLI|20260107|10:38:56.471278|S|33|5.11|0|33
A|SLI|20260107|10:38:56.471278|S|200|5.11|0|200
A|SLI|20260107|10:38:56.471355|S|233|5.11|0|233
A|SLI|20260107|10:40:12.248935|S|200|5.13|0|200
A|SLI|20260107|10:40:12.248935|S|2|5.13|0|2
A|SLI|20260107|10:40:12.248935|S|100|5.13|0|100
A|SLI|20260107|10:40:12.248936|S|100|5.13|0|100
A|SLI|20260107|10:40:49.188288|S|200|5.14|0|200
A|SLI|20260107|10:42:35.722329|S|200|5.16|0|200
A|SLI|20260107|10:43:19.280751|S|100|5.16|0|100
A|SLI|20260107|10:44:28.011625|S|50|5.17|0|50
A|SLI|20260107|10:44:28.011626|S|50|5.17|0|50
A|SLI|20260107|10:46:03.485404|S|100|5.16|0|100
A|SLI|20260107|10:46:03.485405|S|84|5.16|0|84
A|SLI|20260107|10:46:47.795080|S|100|5.15|0|100
A|SLI|20260107|10:46:47.795080|S|200|5.15|0|200
A|SLI|20260107|10:49:09.274079|S|100|5.15|0|100
A|SLI|20260107|10:49:31.508850|S|100|5.15|0|100
A|SLI|20260107|10:50:04.413679|E|100|5.14|0|100
A|SLI|20260107|10:50:04.413679|E|200|5.14|0|200
A|SLI|20260107|10:53:03.639609|S|4|5.15|0|4
A|SLI|20260107|10:55:36.818061|E|100|5.12|0|100
A|SLI|20260107|10:55:36.818061|E|9|5.12|0|9
A|SLI|20260107|10:55:36.818061|E|181|5.12|0|181
A|SLI|20260107|10:56:56.102704|S|174|5.12|0|174
A|SLI|20260107|11:01:36.579096|S|100|5.12|0|100
A|SLI|20260107|11:08:25.688714|S|12|5.12|0|12
A|SLI|20260107|11:08:25.688714|S|200|5.12|0|200
A|SLI|20260107|11:12:52.726014|S|200|5.13|0|200
A|SLI|20260107|11:12:53.632950|S|177|5.13|0|177
A|SLI|20260107|11:13:04.344129|S|6|5.14|0|6
A|SLI|20260107|11:14:02.974366|S|200|5.16|0|200
A|SLI|20260107|11:14:02.994096|S|17|5.16|0|17
A|SLI|20260107|11:14:03.027801|S|83|5.16|0|83
A|SLI|20260107|11:14:39.859690|S|100|5.16|0|100
A|SLI|20260107|11:14:39.859691|S|300|5.16|0|300
A|SLI|20260107|11:14:39.859691|S|100|5.16|0|100
A|SLI|20260107|11:14:39.859691|S|5|5.16|0|5
A|SLI|20260107|11:14:39.888428|S|200|5.14|0|200
A|SLI|20260107|11:16:20.928970|S|200|5.11|0|200
A|SLI|20260107|11:16:20.929143|S|200|5.11|0|200
A|SLI|20260107|11:16:20.929348|S|200|5.11|0|200
A|SLI|20260107|11:19:55.180566|S|148|5.115|0|148
A|SLI|20260107|11:19:55.180567|S|164|5.115|0|164
A|SLI|20260107|11:22:11.951675|S|200|5.12|0|200
A|SLI|20260107|11:22:11.951675|S|12|5.12|0|12
A|SLI|20260107|11:22:54.036876|S|100|5.13|0|100
A|SLI|20260107|11:23:09.540637|S|100|5.13|0|100
A|SLI|20260107|11:23:29.595701|S|5|5.13|0|5
A|SLI|20260107|11:23:29.596424|S|6|5.13|0|6
A|SLI|20260107|11:23:31.634588|S|100|5.13|0|100
A|SLI|20260107|11:23:43.837367|S|6|5.13|0|6
A|SLI|20260107|11:23:53.322428|S|5|5.13|0|5
A|SLI|20260107|11:30:55.284196|S|8|5.14|0|8
A|SLI|20260107|11:32:21.025488|S|200|5.15|0|200
A|SLI|20260107|11:35:17.590788|S|100|5.16|0|100
A|SLI|20260107|11:35:17.590789|S|100|5.16|0|100
A|SLI|20260107|11:43:17.121265|S|45|5.19|0|45
A|SLI|20260107|11:43:25.648929|S|1|5.2|0|1
A|SLI|20260107|11:43:25.648929|S|1|5.2|0|1
A|SLI|20260107|11:43:25.648929|S|1|5.2|0|1
A|SLI|20260107|11:43:25.648929|S|43|5.2|0|43
A|SLI|20260107|11:43:25.648931|S|1|5.2|0|1
A|SLI|20260107|11:43:25.648931|S|1|5.2|0|1
A|SLI|20260107|11:43:25.648932|S|200|5.2|0|200
A|SLI|20260107|11:43:25.648932|S|200|5.2|0|200
A|SLI|20260107|11:43:25.648932|S|1|5.2|0|1
A|SLI|20260107|11:45:18.985861|S|5500|5.21|0|5500
A|SLI|20260107|11:45:18.985932|S|4691|5.21|0|4691
A|SLI|20260107|11:45:18.985964|S|9809|5.21|0|9809
A|SLI|20260107|11:45:18.985965|S|200|5.21|0|200
A|SLI|20260107|11:46:06.841887|S|100|5.22|0|100
A|SLI|20260107|11:49:48.500719|S|32|5.21|0|32
A|SLI|20260107|11:51:36.820353|S|200|5.22|0|200
A|SLI|20260107|11:52:41.473641|S|200|5.23|0|200
A|SLI|20260107|11:52:41.473641|S|200|5.23|0|200
A|SLI|20260107|11:52:41.473641|S|200|5.23|0|200
A|SLI|20260107|11:52:41.473642|S|200|5.23|0|200
A|SLI|20260107|11:52:41.473642|S|100|5.23|0|100
A|SLI|20260107|11:52:41.473644|S|99|5.23|0|99
A|SLI|20260107|11:52:41.473644|S|100|5.23|0|100
A|SLI|20260107|11:52:41.473644|S|100|5.23|0|100
A|SLI|20260107|11:57:17.570974|S|53|5.2|0|53
A|SLI|20260107|12:00:00.075886|S|12|5.21|0|12
A|SLI|20260107|12:02:28.030142|S|41|5.2|0|41
A|SLI|20260107|12:04:43.536411|S|85|5.205|0|85
A|SLI|20260107|12:08:23.001178|S|600|5.21|0|600
A|SLI|20260107|12:08:28.688460|S|200|5.2|0|200
A|SLI|20260107|12:08:28.688491|S|100|5.2|0|100
A|SLI|20260107|12:13:39.402102|S|200|5.185|0|200
A|SLI|20260107|12:13:39.402102|S|12|5.185|0|12
A|SLI|20260107|12:13:46.928867|S|12|5.19|0|12
A|SLI|20260107|12:15:44.422361|S|6|5.2|0|6
A|SLI|20260107|12:20:42.302962|S|30|5.21|0|30
A|SLI|20260107|12:20:42.302962|S|100|5.21|0|100
A|SLI|20260107|12:20:52.579815|S|9|5.21|0|9
A|SLI|20260107|12:20:52.579815|S|4|5.21|0|4
A|SLI|20260107|12:21:01.518864|S|200|5.21|0|200
A|SLI|20260107|12:27:34.723683|S|12|5.21|0|12
A|SLI|20260107|12:30:55.515618|S|200|5.215|0|200
A|SLI|20260107|12:31:52.552979|S|100|5.22|0|100
A|SLI|20260107|12:31:55.466697|S|180|5.22|0|180
A|SLI|20260107|12:31:55.466697|S|100|5.22|0|100
A|SLI|20260107|12:32:00.626561|S|200|5.22|0|200
A|SLI|20260107|12:35:19.300679|S|200|5.23|0|200
A|SLI|20260107|12:36:27.946765|S|191|5.22|0|191
A|SLI|20260107|12:36:27.946766|S|200|5.22|0|200
A|SLI|20260107|12:36:27.946766|S|200|5.22|0|200
A|SLI|20260107|12:37:45.579651|S|36|5.225|0|36
A|SLI|20260107|12:39:07.937368|S|200|5.23|0|200
A|SLI|20260107|12:41:52.381012|S|100|5.235|0|100
A|SLI|20260107|12:41:52.389787|S|100|5.24|0|100
A|SLI|20260107|12:45:58.127813|E|200|5.23|0|200
A|SLI|20260107|12:48:26.027160|S|100|5.21|0|100
A|SLI|20260107|12:49:55.074321|E|200|5.2|0|200
A|SLI|20260107|12:49:55.074321|E|100|5.2|0|100
A|SLI|20260107|12:56:21.657810|S|1|5.22|0|1
A|SLI|20260107|13:02:22.570312|S|12|5.22|0|12
A|SLI|20260107|13:02:28.135579|S|100|5.21|0|100
A|SLI|20260107|13:03:50.745240|S|100|5.21|0|100
A|SLI|20260107|13:03:50.746239|S|200|5.2|0|200
A|SLI|20260107|13:03:50.746239|S|91|5.2|0|91
A|SLI|20260107|13:03:50.746240|S|400|5.2|0|400
A|SLI|20260107|13:03:50.746240|S|1500|5.2|0|1500
A|SLI|20260107|13:03:50.746240|S|200|5.2|0|200
A|SLI|20260107|13:03:50.746591|S|300|5.205|0|300
A|SLI|20260107|13:03:50.759585|S|50|5.19|0|50
A|SLI|20260107|13:03:50.762777|S|100|5.19|0|100
A|SLI|20260107|13:08:06.888583|S|100|5.18|0|100
A|SLI|20260107|13:08:33.792393|S|200|5.18|0|200
A|SLI|20260107|13:08:33.792394|S|200|5.18|0|200
A|SLI|20260107|13:10:58.863674|S|200|5.18|0|200
A|SLI|20260107|13:13:21.239458|S|200|5.18|0|200
A|SLI|20260107|13:15:03.277786|S|45|5.18|0|45
A|SLI|20260107|13:15:55.358903|S|5|5.18|0|5
A|SLI|20260107|13:20:06.497151|E|200|5.16|0|200
A|SLI|20260107|13:20:06.497151|E|7|5.16|0|7
A|SLI|20260107|13:20:06.497151|E|50|5.16|0|50
A|SLI|20260107|13:20:06.497152|E|100|5.16|0|100
A|SLI|20260107|13:20:06.497152|E|50|5.16|0|50
A|SLI|20260107|13:21:30.575199|S|12|5.17|0|12
A|SLI|20260107|13:21:30.575199|S|200|5.165|0|200
A|SLI|20260107|13:21:30.575223|S|12|5.17|0|12
A|SLI|20260107|13:27:21.820382|S|200|5.18|0|200
A|SLI|20260107|13:27:21.860451|E|200|5.18|0|200
A|SLI|20260107|13:27:22.084269|S|50|5.19|0|50
A|SLI|20260107|13:27:43.770431|S|12|5.19|0|12
A|SLI|20260107|13:27:43.770432|S|100|5.19|0|100
A|SLI|20260107|13:30:05.558976|S|100|5.19|0|100
A|SLI|20260107|13:30:05.558976|S|200|5.185|0|200
A|SLI|20260107|13:30:10.579655|S|24|5.195|0|24
A|SLI|20260107|13:32:25.756099|S|200|5.21|0|200
A|SLI|20260107|13:32:39.641216|S|100|5.215|0|100
A|SLI|20260107|13:34:56.674174|E|2|5.21|0|2
A|SLI|20260107|13:34:56.674174|E|100|5.21|0|100
A|SLI|20260107|13:34:56.674175|E|1|5.21|0|1
A|SLI|20260107|13:34:56.674175|E|1|5.21|0|1
A|SLI|20260107|13:35:47.358437|E|100|5.2|0|100
A|SLI|20260107|13:35:47.358438|E|100|5.2|0|100
A|SLI|20260107|13:35:47.381430|S|2|5.2|0|2
A|SLI|20260107|13:35:47.381431|S|3|5.2|0|3
A|SLI|20260107|13:35:47.381431|S|94|5.2|0|94
A|SLI|20260107|13:35:47.381431|S|1|5.2|0|1
A|SLI|20260107|13:37:05.774970|S|1|5.2|0|1
A|SLI|20260107|13:37:05.774970|S|42|5.2|0|42
A|SLI|20260107|13:37:05.774970|S|5|5.2|0|5
A|SLI|20260107|13:37:05.774970|S|2|5.2|0|2
A|SLI|20260107|13:41:31.936033|S|100|5.21|0|100
A|SLI|20260107|13:41:31.936033|S|200|5.21|0|200
A|SLI|20260107|13:41:31.936034|S|1|5.21|0|1
A|SLI|20260107|13:41:31.936034|S|200|5.21|0|200
A|SLI|20260107|13:41:36.174872|S|100|5.21|0|100
A|SLI|20260107|13:41:36.246013|S|100|5.21|0|100
A|SLI|20260107|13:41:36.550691|S|100|5.21|0|100
A|SLI|20260107|13:41:53.090985|S|51|5.21|0|51
A|SLI|20260107|13:41:53.099443|S|51|5.21|0|51
A|SLI|20260107|13:41:53.099443|S|49|5.21|0|49
A|SLI|20260107|13:41:53.109227|S|100|5.21|0|100
A|SLI|20260107|13:41:53.133204|S|100|5.21|0|100
A|SLI|20260107|13:42:02.062106|S|100|5.21|0|100
A|SLI|20260107|13:42:02.086193|S|100|5.21|0|100
A|SLI|20260107|13:42:02.094469|S|100|5.21|0|100
A|SLI|20260107|13:42:02.103191|S|6|5.21|0|6
A|SLI|20260107|13:42:02.103191|S|94|5.21|0|94
A|SLI|20260107|13:42:02.111874|S|94|5.21|0|94
A|SLI|20260107|13:42:02.111874|S|6|5.21|0|6
A|SLI|20260107|13:42:02.120632|S|100|5.21|0|100
A|SLI|20260107|13:42:04.734493|S|50|5.21|0|50
A|SLI|20260107|13:42:04.743377|S|100|5.21|0|100
A|SLI|20260107|13:42:34.279080|S|50|5.21|0|50
A|SLI|20260107|13:42:34.289583|S|100|5.21|0|100
A|SLI|20260107|13:43:32.928283|S|3|5.21|0|3
A|SLI|20260107|13:43:32.928284|S|200|5.21|0|200
A|SLI|20260107|13:43:32.928284|S|1|5.21|0|1
A|SLI|20260107|13:43:32.928284|S|1|5.21|0|1
A|SLI|20260107|13:43:32.928285|S|1|5.21|0|1
A|SLI|20260107|13:44:50.545301|S|100|5.2|0|100
A|SLI|20260107|13:44:50.545301|S|100|5.2|0|100
A|SLI|20260107|13:44:50.545357|S|2|5.2|0|2
A|SLI|20260107|13:44:50.545357|S|4|5.2|0|4
A|SLI|20260107|13:44:50.545358|S|1|5.2|0|1
A|SLI|20260107|13:44:50.545358|S|1|5.2|0|1
A|SLI|20260107|13:44:50.545358|S|1|5.2|0|1
A|SLI|20260107|13:44:50.545360|S|89|5.2|0|89
A|SLI|20260107|13:44:50.545360|S|2|5.2|0|2
A|SLI|20260107|13:48:07.782828|S|200|5.2|0|200
A|SLI|20260107|13:48:07.783239|S|100|5.2|0|100
A|SLI|20260107|13:48:18.401996|S|100|5.2|0|100
A|SLI|20260107|13:57:22.649363|E|100|5.19|0|100
A|SLI|20260107|13:57:22.649363|E|200|5.195|0|200
A|SLI|20260107|13:57:22.649363|E|50|5.19|0|50
A|SLI|20260107|13:57:22.649364|E|50|5.19|0|50
A|SLI|20260107|13:59:02.442831|S|25|5.2|0|25
A|SLI|20260107|13:59:02.442832|S|12|5.2|0|12
A|SLI|20260107|13:59:02.443008|S|100|5.2|0|100
A|SLI|20260107|13:59:02.454429|S|200|5.21|0|200
A|SLI|20260107|13:59:04.457225|S|39|5.22|0|39
A|SLI|20260107|13:59:04.457225|S|200|5.22|0|200
A|SLI|20260107|14:01:15.519604|S|200|5.22|0|200
A|SLI|20260107|14:02:25.282767|S|5|5.23|0|5
A|SLI|20260107|14:02:25.282768|S|1|5.23|0|1
A|SLI|20260107|14:02:25.282768|S|1|5.23|0|1
A|SLI|20260107|14:02:45.224840|S|200|5.23|0|200
A|SLI|20260107|14:04:02.708276|S|500|5.25|0|500
A|SLI|20260107|14:04:02.708276|S|1|5.25|0|1
A|SLI|20260107|14:04:02.708407|S|100|5.25|0|100
A|SLI|20260107|14:04:02.710224|S|50|5.255|0|50
A|SLI|20260107|14:04:02.728980|S|2|5.26|0|2
A|SLI|20260107|14:04:02.728980|S|200|5.26|0|200
A|SLI|20260107|14:04:02.729284|S|1|5.26|0|1
A|SLI|20260107|14:04:24.941955|S|9|5.27|0|9
A|SLI|20260107|14:04:24.941956|S|1|5.27|0|1
A|SLI|20260107|14:04:24.941956|S|100|5.27|0|100
A|SLI|20260107|14:04:32.711185|S|50|5.27|0|50
A|SLI|20260107|14:05:12.459977|S|200|5.28|0|200
A|SLI|20260107|14:05:12.459977|S|200|5.28|0|200
A|SLI|20260107|14:05:21.393136|E|300|5.285|0|300
A|SLI|20260107|14:05:22.128857|S|100|5.28|0|100
A|SLI|20260107|14:05:22.184465|S|100|5.28|0|100
A|SLI|20260107|14:05:23.496985|E|100|5.28|0|100
A|SLI|20260107|14:05:59.820437|S|2|5.3|0|2
A|SLI|20260107|14:05:59.820437|S|12|5.3|0|12
A|SLI|20260107|14:05:59.820437|S|40|5.3|0|40
A|SLI|20260107|14:06:09.148414|S|200|5.31|0|200
A|SLI|20260107|14:06:09.148415|S|200|5.31|0|200
A|SLI|20260107|14:06:09.382577|E|100|5.31|0|100
A|SLI|20260107|14:06:09.382577|E|200|5.31|0|200
A|SLI|20260107|14:06:20.522945|S|78|5.3|0|78
A|SLI|20260107|14:06:20.522945|S|22|5.3|0|22
A|SLI|20260107|14:06:20.522993|S|200|5.3|0|200
A|SLI|20260107|14:06:20.522993|S|78|5.3|0|78
A|SLI|20260107|14:06:39.369631|S|200|5.3|0|200
A|SLI|20260107|14:08:41.260487|S|100|5.3|0|100
A|SLI|20260107|14:08:41.260837|S|100|5.3|0|100
A|SLI|20260107|14:08:41.265573|E|9|5.29|0|9
A|SLI|20260107|14:08:41.265574|E|91|5.29|0|91
A|SLI|20260107|14:08:58.080520|S|200|5.29|0|200
A|SLI|20260107|14:09:08.275664|S|200|5.28|0|200
A|SLI|20260107|14:09:37.665940|S|200|5.28|0|200
A|SLI|20260107|14:09:37.665941|S|100|5.28|0|100
A|SLI|20260107|14:09:37.665941|S|4|5.28|0|4
A|SLI|20260107|14:10:21.075044|S|3|5.27|0|3
A|SLI|20260107|14:10:21.075044|S|2|5.27|0|2
A|SLI|20260107|14:10:21.075044|S|2|5.27|0|2
A|SLI|20260107|14:10:54.737818|S|200|5.26|0|200
A|SLI|20260107|14:10:54.737819|S|3|5.26|0|3
A|SLI|20260107|14:10:54.737819|S|3|5.26|0|3
A|SLI|20260107|14:11:00.010139|E|100|5.25|0|100
A|SLI|20260107|14:11:00.010173|E|100|5.25|0|100
A|SLI|20260107|14:11:00.010173|E|10|5.25|0|10
A|SLI|20260107|14:11:00.010173|E|500|5.25|0|500
A|SLI|20260107|14:11:00.010174|E|4|5.25|0|4
A|SLI|20260107|14:11:07.494481|S|100|5.25|0|100
A|SLI|20260107|14:11:08.955136|S|1|5.26|0|1
A|SLI|20260107|14:11:30.573264|E|200|5.25|0|200
A|SLI|20260107|14:11:30.573264|E|100|5.25|0|100
A|SLI|20260107|14:11:30.573265|E|4|5.25|0|4
A|SLI|20260107|14:11:30.573265|E|4|5.25|0|4
A|SLI|20260107|14:13:30.693415|S|321|5.245|0|321
A|SLI|20260107|14:13:30.693416|S|79|5.25|0|79
A|SLI|20260107|14:15:02.030110|S|2|5.25|0|2
A|SLI|20260107|14:15:02.030121|S|25|5.25|0|25
A|SLI|20260107|14:16:11.153871|S|100|5.26|0|100
A|SLI|20260107|14:16:11.153872|S|200|5.26|0|200
A|SLI|20260107|14:16:11.254424|S|50|5.27|0|50
A|SLI|20260107|14:16:21.574171|S|200|5.27|0|200
A|SLI|20260107|14:16:21.574172|S|200|5.27|0|200
A|SLI|20260107|14:17:26.777740|S|200|5.27|0|200
A|SLI|20260107|14:17:59.350826|S|200|5.28|0|200
A|SLI|20260107|14:17:59.499328|S|100|5.28|0|100
A|SLI|20260107|14:20:42.431006|S|100|5.28|0|100
A|SLI|20260107|14:20:42.431006|S|100|5.28|0|100
A|SLI|20260107|14:21:30.030133|S|25|5.28|0|25
A|SLI|20260107|14:23:20.922248|S|175|5.28|0|175
A|SLI|20260107|14:23:32.723050|E|200|5.28|0|200
A|SLI|20260107|14:23:35.756348|S|100|5.28|0|100
A|SLI|20260107|14:23:41.215125|E|100|5.28|0|100
A|SLI|20260107|14:23:41.215710|S|100|5.28|0|100
A|SLI|20260107|14:23:41.215710|S|100|5.28|0|100
A|SLI|20260107|14:24:40.600003|E|100|5.27|0|100
A|SLI|20260107|14:26:30.904898|S|200|5.265|0|200
A|SLI|20260107|14:26:30.904898|S|9|5.265|0|9
A|SLI|20260107|14:26:31.130286|E|9|5.26|0|9
A|SLI|20260107|14:26:31.130286|E|200|5.26|0|200
A|SLI|20260107|14:26:45.810793|S|100|5.245|0|100
A|SLI|20260107|14:28:04.323032|S|12|5.25|0|12
A|SLI|20260107|14:28:04.325217|S|321|5.255|0|321
A|SLI|20260107|14:28:04.336572|S|200|5.26|0|200
A|SLI|20260107|14:28:04.338863|S|321|5.265|0|321
A|SLI|20260107|14:28:04.338863|S|200|5.265|0|200
A|SLI|20260107|14:28:04.368834|S|100|5.27|0|100
A|SLI|20260107|14:28:37.179616|S|1|5.27|0|1
A|SLI|20260107|14:28:37.179616|S|3|5.27|0|3
A|SLI|20260107|14:28:37.179617|S|1|5.27|0|1
A|SLI|20260107|14:28:37.179658|S|100|5.27|0|100
A|SLI|20260107|14:29:54.846742|S|100|5.27|0|100
A|SLI|20260107|14:30:12.965517|S|100|5.27|0|100
A|SLI|20260107|14:30:21.476220|S|100|5.27|0|100
A|SLI|20260107|14:33:22.035781|S|98|5.27|0|98
A|SLI|20260107|14:33:22.035781|S|100|5.27|0|100
A|SLI|20260107|14:33:22.035781|S|100|5.27|0|100
A|SLI|20260107|14:33:22.035781|S|100|5.27|0|100
A|SLI|20260107|14:33:22.044932|S|100|5.27|0|100
A|SLI|20260107|14:33:22.045010|S|100|5.27|0|100
A|SLI|20260107|14:37:25.530194|S|71|5.27|0|71
A|SLI|20260107|14:37:25.552261|S|100|5.27|0|100
A|SLI|20260107|14:37:25.552366|S|71|5.27|0|71
A|SLI|20260107|14:37:25.552366|S|29|5.27|0|29
A|SLI|20260107|14:41:10.426741|E|100|5.26|0|100
A|SLI|20260107|14:41:10.426741|E|400|5.26|0|400
A|SLI|20260107|14:41:10.427036|E|100|5.25|0|100
A|SLI|20260107|14:45:26.154673|S|2|5.26|0|2
A|SLI|20260107|14:45:26.154673|S|200|5.26|0|200
A|SLI|20260107|14:47:22.030142|S|8|5.255|0|8
A|SLI|20260107|14:47:22.030154|S|50|5.255|0|50
A|SLI|20260107|14:48:59.030141|S|6|5.26|0|6
A|SLI|20260107|14:48:59.030160|S|29|5.26|0|29
A|SLI|20260107|14:48:59.030161|S|50|5.26|0|50
A|SLI|20260107|14:50:36.030128|S|5|5.26|0|5
A|SLI|20260107|14:50:37.081354|S|200|5.26|0|200
A|SLI|20260107|14:50:37.081354|S|195|5.26|0|195
A|SLI|20260107|14:50:37.081354|S|3|5.26|0|3
A|SLI|20260107|14:50:55.464484|S|100|5.26|0|100
A|SLI|20260107|14:50:55.464485|S|100|5.26|0|100
A|SLI|20260107|14:50:55.464485|S|200|5.26|0|200
A|SLI|20260107|14:50:55.464485|S|100|5.26|0|100
A|SLI|20260107|14:50:55.591495|S|100|5.26|0|100
A|SLI|20260107|14:50:55.801596|E|100|5.26|0|100
A|SLI|20260107|14:50:55.801596|E|200|5.26|0|200
A|SLI|20260107|14:50:55.970858|E|100|5.26|0|100
A|SLI|20260107|14:50:55.992829|S|200|5.27|0|200
A|SLI|20260107|14:50:55.992829|S|12|5.27|0|12
A|SLI|20260107|14:51:41.744329|S|100|5.27|0|100
A|SLI|20260107|14:53:34.745756|S|100|5.27|0|100
A|SLI|20260107|14:54:33.263883|S|300|5.265|0|300
A|SLI|20260107|14:54:33.263970|S|300|5.265|0|300
A|SLI|20260107|14:54:33.264036|S|300|5.265|0|300
A|SLI|20260107|14:54:55.589748|S|100|5.26|0|100
A|SLI|20260107|14:54:55.691467|S|1|5.26|0|1
A|SLI|20260107|14:54:55.691467|S|100|5.26|0|100
A|SLI|20260107|14:54:55.691468|S|1|5.26|0|1
A|SLI|20260107|14:55:27.030146|S|51|5.255|0|51
A|SLI|20260107|14:56:00.671778|S|100|5.25|0|100
A|SLI|20260107|14:56:00.671779|S|1|5.25|0|1
A|SLI|20260107|14:56:00.671779|S|200|5.25|0|200
A|SLI|20260107|14:56:00.671779|S|400|5.25|0|400
A|SLI|20260107|14:56:00.671779|S|1|5.25|0|1
A|SLI|20260107|14:56:00.671781|S|1|5.25|0|1
A|SLI|20260107|14:56:17.983024|S|36|5.25|0|36
A|SLI|20260107|14:56:17.983024|S|20|5.25|0|20
A|SLI|20260107|14:56:17.983025|S|7|5.25|0|7
A|SLI|20260107|14:56:17.983025|S|100|5.25|0|100
A|SLI|20260107|15:00:14.209045|S|200|5.27|0|200
A|SLI|20260107|15:00:16.223975|S|200|5.27|0|200
A|SLI|20260107|15:02:03.375733|S|100|5.265|0|100
A|SLI|20260107|15:02:30.036550|S|104|5.26|0|104
A|SLI|20260107|15:02:30.036551|S|100|5.26|0|100
A|SLI|20260107|15:02:30.036551|S|800|5.26|0|800
A|SLI|20260107|15:04:02.484401|S|6|5.26|0|6
A|SLI|20260107|15:07:05.054521|S|6|5.26|0|6
A|SLI|20260107|15:07:05.054521|S|50|5.26|0|50
A|SLI|20260107|15:07:05.054522|S|2|5.26|0|2
A|SLI|20260107|15:07:05.054522|S|2|5.26|0|2
A|SLI|20260107|15:07:05.054522|S|2|5.26|0|2
A|SLI|20260107|15:07:05.054524|S|1|5.26|0|1
A|SLI|20260107|15:07:05.054525|S|200|5.26|0|200
A|SLI|20260107|15:07:05.054525|S|1|5.26|0|1
A|SLI|20260107|15:07:05.054525|S|2|5.26|0|2
A|SLI|20260107|15:11:17.709942|S|200|5.26|0|200
A|SLI|20260107|15:12:40.901364|S|100|5.26|0|100
A|SLI|20260107|15:12:40.901365|S|2|5.26|0|2
A|SLI|20260107|15:12:40.901365|S|3|5.26|0|3
A|SLI|20260107|15:13:23.652848|S|3|5.25|0|3
A|SLI|20260107|15:13:23.652848|S|2|5.25|0|2
A|SLI|20260107|15:13:23.652849|S|1|5.25|0|1
A|SLI|20260107|15:13:23.652849|S|1|5.25|0|1
A|SLI|20260107|15:13:37.920048|S|200|5.25|0|200
A|SLI|20260107|15:16:49.494966|S|3|5.25|0|3
A|SLI|20260107|15:16:49.494966|S|2|5.25|0|2
A|SLI|20260107|15:16:49.494966|S|2|5.25|0|2
A|SLI|20260107|15:16:49.494967|S|50|5.25|0|50
A|SLI|20260107|15:16:49.494967|S|2|5.25|0|2
A|SLI|20260107|15:16:49.494969|S|1|5.25|0|1
A|SLI|20260107|15:16:49.494969|S|1|5.25|0|1
A|SLI|20260107|15:16:49.494969|S|1|5.25|0|1
A|SLI|20260107|15:16:49.494970|S|2|5.25|0|2
A|SLI|20260107|15:16:49.494970|S|100|5.25|0|100
A|SLI|20260107|15:17:28.591160|S|200|5.25|0|200
A|SLI|20260107|15:18:43.942896|S|200|5.26|0|200
A|SLI|20260107|15:19:42.030121|S|2|5.265|0|2
A|SLI|20260107|15:21:05.872696|S|100|5.27|0|100
A|SLI|20260107|15:21:05.879959|E|200|5.27|0|200
A|SLI|20260107|15:21:05.881610|E|179|5.265|0|179
A|SLI|20260107|15:21:05.881610|E|321|5.265|0|321
A|SLI|20260107|15:26:51.294634|S|321|5.275|0|321
A|SLI|20260107|15:26:51.294634|S|179|5.275|0|179
A|SLI|20260107|15:26:51.294799|S|21|5.275|0|21
A|SLI|20260107|15:26:51.294799|S|200|5.28|0|200
A|SLI|20260107|15:26:51.297199|S|200|5.28|0|200
A|SLI|20260107|15:26:51.297199|S|400|5.28|0|400
A|SLI|20260107|15:28:21.371746|E|200|5.28|0|200
A|SLI|20260107|15:28:57.647255|S|100|5.28|0|100
A|SLI|20260107|15:32:16.268336|S|995|5.3|0|995
A|SLI|20260107|15:32:16.268379|S|1195|5.3|0|1195
A|SLI|20260107|15:32:16.268380|S|310|5.3|0|310
A|SLI|20260107|15:38:17.892684|S|100|5.315|0|100
A|SLI|20260107|15:42:35.881677|S|189|5.31|0|189
A|SLI|20260107|15:42:35.881678|S|2|5.31|0|2
A|SLI|20260107|15:48:44.375504|S|5|5.3|0|5
A|SLI|20260107|15:48:54.893634|S|5|5.29|0|5
A|SLI|20260107|15:49:04.727842|S|5|5.29|0|5
A|SLI|20260107|15:49:14.575345|S|4|5.29|0|4
A|SLI|20260107|15:49:30.105739|S|6|5.29|0|6
A|SLI|20260107|15:49:42.125318|S|100|5.28|0|100
A|SLI|20260107|15:49:42.125319|S|100|5.28|0|100
A|SLI|20260107|15:49:42.125319|S|1400|5.28|0|1400
A|SLI|20260107|15:49:42.125319|S|100|5.28|0|100
A|SLI|20260107|15:49:42.125319|S|100|5.28|0|100
A|SLI|20260107|15:49:42.125320|S|6|5.28|0|6
A|SLI|20260107|15:49:48.099814|S|200|5.28|0|200
A|SLI|20260107|15:49:48.099814|S|4|5.28|0|4
A|SLI|20260107|15:49:54.091379|S|300|5.28|0|300
A|SLI|20260107|15:49:59.035854|S|5|5.28|0|5
A|SLI|20260107|15:49:59.035854|S|100|5.28|0|100
A|SLI|20260107|15:49:59.035854|S|200|5.28|0|200
A|SLI|20260107|15:49:59.035854|S|200|5.28|0|200
A|SLI|20260107|15:50:00.037344|S|100|5.28|0|100
A|SLI|20260107|15:50:00.037344|S|30|5.28|0|30
A|SLI|20260107|15:50:00.037344|S|200|5.28|0|200
A|SLI|20260107|15:50:33.057554|S|5|5.28|0|5
A|SLI|20260107|15:50:33.057554|S|100|5.28|0|100
A|SLI|20260107|15:50:33.057554|S|5|5.28|0|5
A|SLI|20260107|15:50:33.057555|S|2|5.28|0|2
A|SLI|20260107|15:51:05.983922|E|200|5.27|0|200
A|SLI|20260107|15:51:05.983922|E|5|5.27|0|5
A|SLI|20260107|15:51:05.983922|E|100|5.27|0|100
A|SLI|20260107|15:51:05.983923|E|3|5.27|0|3
A|SLI|20260107|15:51:05.983923|E|4|5.27|0|4
A|SLI|20260107|15:51:06.846284|S|9|5.27|0|9
A|SLI|20260107|15:51:46.992219|S|402|5.275|0|402
A|SLI|20260107|15:51:46.992219|S|198|5.275|0|198
A|SLI|20260107|15:51:49.235520|S|200|5.28|0|200
A|SLI|20260107|15:51:49.235520|S|200|5.28|0|200
A|SLI|20260107|15:52:56.079168|S|4|5.28|0|4
A|SLI|20260107|15:52:58.347874|S|9|5.28|0|9
A|SLI|20260107|15:53:03.432931|S|6|5.28|0|6
A|SLI|20260107|15:53:16.680981|S|4|5.28|0|4
A|SLI|20260107|15:55:52.916918|S|600|5.28|0|600
A|SLI|20260107|15:56:28.224526|S|100|5.285|0|100
A|SLI|20260107|15:56:28.224633|S|187|5.285|0|187
A|SLI|20260107|15:56:28.224633|S|113|5.28|0|113
A|SLI|20260107|15:56:28.224864|E|87|5.28|0|87
A|SLI|20260107|15:56:28.224864|E|13|5.28|0|13
A|SLI|20260107|15:56:42.905729|S|9|5.28|0|9
A|SLI|20260107|15:57:08.970418|S|12|5.28|0|12
A|SLI|20260107|15:57:08.970418|S|100|5.28|0|100
A|SLI|20260107|15:57:08.970418|S|17|5.28|0|17
A|SLI|20260107|15:57:08.970419|S|200|5.28|0|200
A|SLI|20260107|15:57:08.970419|S|14|5.28|0|14
A|SLI|20260107|15:57:08.970421|S|59|5.28|0|59
A|SLI|20260107|15:57:08.995685|S|100|5.28|0|100
A|SLI|20260107|15:57:08.995685|S|41|5.28|0|41
A|SLI|20260107|15:57:08.995686|S|2|5.28|0|2
A|SLI|20260107|15:57:08.995686|S|8|5.28|0|8
A|SLI|20260107|15:58:30.030177|S|7|5.275|0|7
A|SLI|20260107|15:59:03.043638|S|83|5.275|0|83
A|SLI|20260107|15:59:03.043638|S|402|5.275|0|402
A|SLI|20260107|15:59:05.962767|S|100|5.27|0|100
A|SLI|20260107|15:59:05.962767|S|2000|5.27|0|2000
A|SLI|20260107|15:59:05.962768|S|100|5.27|0|100
A|SLI|20260107|15:59:05.962768|S|1400|5.27|0|1400
A|SLI|20260107|15:59:05.962768|S|200|5.27|0|200
A|SLI|20260107|15:59:05.962770|S|120|5.27|0|120
A|SLI|20260107|15:59:05.962771|S|100|5.27|0|100
A|SLI|20260107|15:59:05.962771|S|100|5.27|0|100
A|SLI|20260107|15:59:05.962771|S|45|5.27|0|45
A|SLI|20260107|15:59:05.962771|S|13|5.27|0|13
A|SLI|20260107|15:59:30.144571|S|38|5.26|0|38
A|SLI|20260107|15:59:30.522480|E|62|5.26|0|62
A|SLI|20260107|15:59:30.522481|E|338|5.26|0|338
A|SLI|20260107|15:59:30.527532|E|400|5.26|0|400
A|SLI|20260107|15:59:30.527882|E|400|5.26|0|400
A|SLI|20260107|15:59:30.527898|E|400|5.26|0|400
A|SLI|20260107|15:59:30.528774|E|400|5.26|0|400
A|SLI|20260107|15:59:30.529174|E|62|5.26|0|62
A|SLI|20260107|15:59:30.529175|E|1338|5.26|0|1338
A|SLI|20260107|15:59:30.529212|E|262|5.26|0|262
A|SLI|20260107|15:59:30.529212|E|138|5.26|0|138
A|SLI|20260107|15:59:30.529254|S|100|5.26|0|100
A|SLI|20260107|15:59:30.529266|E|1400|5.26|0|1400
A|SLI|20260107|15:59:30.529761|E|400|5.26|0|400
A|SLI|20260107|15:59:30.536676|S|200|5.26|0|200
A|SLI|20260107|15:59:30.536689|S|200|5.26|0|200
A|SLI|20260107|15:59:30.536751|S|100|5.26|0|100
A|SLI|20260107|15:59:30.822127|E|400|5.26|0|400
A|SLI|20260107|15:59:30.868725|S|27|5.26|0|27
A|SLI|20260107|15:59:35.061747|S|451|5.26|0|451
A|SLI|20260107|15:59:36.019345|S|400|5.26|0|400
A|SLI|20260107|15:59:44.223618|S|300|5.26|0|300
A|SLI|20260107|15:59:46.107890|S|7|5.26|0|7
A|SLI|20260107|15:59:47.525778|S|543|5.26|0|543
A|SLI|20260107|15:59:50.295979|S|222|5.26|0|222
A|SLI|20260107|15:59:50.296764|S|221|5.26|0|221
A|SLI|20260107|15:59:50.302731|S|221|5.26|0|221
A|SLI|20260107|15:59:50.994528|S|16|5.26|0|16
A|SLI|20260107|15:59:51.935142|S|1|5.26|0|1
A|SLI|20260107|15:59:52.824147|S|149|5.26|0|149
A|SLI|20260107|15:59:53.194656|S|64|5.26|0|64
A|SLI|20260107|15:59:53.952805|S|19|5.26|0|19
A|SLI|20260107|15:59:54.626093|S|1|5.26|0|1
A|SLI|20260107|15:59:57.209117|S|56|5.255|0|56
A|SLI|20260107|16:00:00.096973|S|141301|5.25|95925|130551
A|SLM|20260107|12:03:21.900972|S|5|27.39|0|5
A|SLM|20260107|13:44:20.662808|S|6|27.33|0|6
A|SLM|20260107|13:47:13.232601|S|2|27.35|0|2
A|SLM|20260107|14:00:01.012262|S|2|27.36|0|2
A|SLM|20260107|14:47:27.956237|S|50|27.59|0|50
A|SLM|20260107|15:32:11.161736|S|70|27.67|0|70
A|SLM|20260107|15:46:55.272327|S|139|27.65|0|139
A|SLM|20260107|15:55:00.408945|S|100|27.71|0|100
A|SLMT|20260107|10:03:39.619916|S|100|2.1|0|100
A|SLMT|20260107|10:03:39.678403|S|100|2.11|0|100
A|SLMT|20260107|15:13:07.404437|S|100|2.07|0|100
A|SLMT|20260107|15:13:07.410499|S|100|2.06|0|100
A|SLMT|20260107|15:13:07.501229|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501296|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501364|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501433|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501499|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501564|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501638|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501706|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501772|S|25|2.055|0|25
A|SLMT|20260107|15:13:07.501835|S|25|2.055|0|25
A|SLND|20260107|09:30:00.142171|S|635|3.11|72871|578
A|SLND|20260107|09:42:59.192579|S|100|3.07|0|100
A|SLND|20260107|10:01:23.982312|S|97|3.09|0|97
A|SLND|20260107|11:50:55.902870|S|35|3.07|0|35
A|SLND|20260107|11:59:59.398314|S|100|3.09|0|100
A|SLND|20260107|13:53:30.208455|S|14|3.06|0|14
A|SLND|20260107|14:57:20.758810|S|10|3.05|0|10
A|SLND|20260107|14:57:21.722110|S|7|3.05|0|7
A|SLND|20260107|15:33:23.054043|S|81|3.03|0|81
A|SLND|20260107|15:36:24.025520|S|81|3.05|0|81
A|SLND|20260107|15:39:14.474343|S|82|3.06|0|82
A|SLND|20260107|15:39:31.363846|S|11|3.06|0|11
A|SLND|20260107|15:49:17.970117|S|29|3.07|0|29
A|SLND|20260107|15:59:15.196074|S|100|3.07|0|100
A|SLND|20260107|15:59:15.203916|S|55|3.07|0|55
A|SLND|20260107|16:00:00.101350|S|1563|3.05|103394|716
A|SLNH|20260107|09:43:38.317245|S|244|1.715|0|244
A|SLNH|20260107|09:45:52.518372|S|1200|1.73|0|1200
A|SLNH|20260107|09:58:42.950777|S|384|1.735|0|384
A|SLNH|20260107|10:50:06.987114|S|500|1.74|0|500
A|SLNH|20260107|12:12:41.456491|S|100|1.73|0|100
A|SLNH|20260107|13:46:20.446648|S|75|1.68|0|75
A|SLNH|20260107|13:46:20.447113|S|25|1.68|0|25
A|SLNH|20260107|13:46:20.447113|S|75|1.68|0|75
A|SLNH|20260107|13:46:20.447144|S|100|1.68|0|100
A|SLNH|20260107|13:46:20.447144|S|25|1.68|0|25
A|SLNH|20260107|13:46:20.447283|S|100|1.68|0|100
A|SLNO|20260107|09:49:52.493802|S|100|46.14|0|100
A|SLNO|20260107|10:25:24.117667|S|20|45.67|0|20
A|SLNO|20260107|11:21:09.870293|S|38|45.92|0|38
A|SLNO|20260107|11:22:25.204257|S|80|46.15|0|80
A|SLNO|20260107|11:22:25.239251|S|5|46.15|0|5
A|SLNO|20260107|11:22:31.464175|S|115|46.15|0|115
A|SLNO|20260107|11:24:30.216910|S|120|46.14|0|120
A|SLNO|20260107|12:33:13.415534|S|1|44.7|0|1
A|SLNO|20260107|12:41:08.725791|S|9|44.46|0|9
A|SLNO|20260107|12:41:08.726073|S|25|44.46|0|25
A|SLNO|20260107|12:49:48.520428|S|18|44.71|0|18
A|SLNO|20260107|12:49:48.521165|S|82|44.71|0|82
A|SLNO|20260107|12:56:41.960961|S|100|44.645|0|100
A|SLNO|20260107|14:24:19.016701|S|8|44.12|0|8
A|SLNO|20260107|14:54:43.929583|S|61|44.64|0|61
A|SLNO|20260107|14:54:58.892796|S|61|44.65|0|61
A|SLNO|20260107|14:55:43.309133|S|120|44.45|0|120
A|SLNO|20260107|15:28:12.792881|S|3|44.34|0|3
A|SLNO|20260107|15:28:12.800199|S|120|44.38|0|120
A|SLNO|20260107|15:28:51.619985|S|1|44.33|0|1
A|SLNO|20260107|15:30:08.408501|S|100|44.24|0|100
A|SLNO|20260107|15:50:24.698358|S|100|44.39|0|100
A|SLNO|20260107|15:51:43.897217|S|5|44.46|0|5
A|SLNO|20260107|15:54:49.993468|S|3|44.6|0|3
A|SLNO|20260107|15:56:07.818953|S|100|44.5|0|100
A|SLNO|20260107|15:56:07.818978|S|100|44.5|0|100
A|SLNO|20260107|15:56:13.975420|S|25|44.65|0|25
A|SLNO|20260107|15:56:13.975461|S|75|44.65|0|75
A|SLNO|20260107|15:56:13.978449|S|100|44.66|0|100
A|SLNO|20260107|15:58:12.065758|S|180|44.48|0|180
A|SLON|20260107|10:02:13.442204|S|341|16.98|0|341
A|SLON|20260107|10:30:35.050811|S|100|16.61|0|100
A|SLON|20260107|10:30:35.050905|S|100|16.61|0|100
A|SLQD|20260107|15:31:39.448692|S|100|50.745|0|100
A|SLQD|20260107|15:59:45.853385|S|900|50.745|0|900
A|SLQT|20260107|10:40:23.714380|S|100|1.38|0|100
A|SLQT|20260107|11:36:58.161863|S|100|1.38|0|100
A|SLQT|20260107|12:51:16.601751|S|100|1.38|0|100
A|SLQT|20260107|13:32:06.087859|S|100|1.37|0|100
A|SLQT|20260107|14:10:39.143396|S|100|1.36|0|100
A|SLQT|20260107|14:20:52.771722|S|100|1.37|0|100
A|SLQT|20260107|15:12:23.294029|S|200|1.375|0|200
A|SLQT|20260107|15:58:14.561099|S|200|1.355|0|200
A|SLRC|20260107|10:21:04.134052|S|1|15.21|0|1
A|SLRC|20260107|15:51:13.378861|S|2|15.11|0|2
A|SLRX|20260107|09:45:51.599242|S|200|.81755|0|200
A|SLRX|20260107|09:45:54.700768|S|100|.81755|0|100
A|SLRX|20260107|09:47:51.052013|S|48|.869|0|48
A|SLRX|20260107|09:47:51.763333|S|1|.865|0|1
A|SLRX|20260107|09:47:51.816515|S|199|.865|0|199
A|SLRX|20260107|09:47:53.429334|S|4|.86335|0|4
A|SLRX|20260107|09:57:05.407167|S|200|.696|0|200
A|SLRX|20260107|09:58:46.402796|S|200|.71015|0|200
A|SLRX|20260107|10:00:55.435199|S|100|.72365|0|100
A|SLRX|20260107|10:14:06.437725|S|100|.7682|0|100
A|SLRX|20260107|10:14:11.611807|S|100|.7764|0|100
A|SLRX|20260107|10:18:10.929130|S|100|.7782|0|100
A|SLS|20260107|09:30:54.870348|S|400|4.11|0|400
A|SLS|20260107|09:30:54.870370|S|400|4.11|0|400
A|SLS|20260107|09:43:02.138807|E|100|3.81|0|100
A|SLS|20260107|09:43:02.145391|E|2800|3.79|0|2800
A|SLS|20260107|09:43:04.113747|S|80|3.79|0|80
A|SLS|20260107|09:44:06.660004|S|57|3.84|0|57
A|SLS|20260107|09:47:58.344256|E|300|3.7|0|300
A|SLS|20260107|09:56:37.398881|S|100|3.93|0|100
A|SLS|20260107|10:00:28.811035|S|100|3.97|0|100
A|SLS|20260107|10:24:20.481222|S|2|3.975|0|2
A|SLS|20260107|11:11:59.008846|E|200|3.925|0|200
A|SLS|20260107|11:11:59.009584|E|100|3.925|0|100
A|SLS|20260107|15:03:20.604219|S|100|4.115|0|100
A|SLS|20260107|15:57:10.792543|S|100|4.025|0|100
A|SLSR|20260107|09:30:00.133746|S|1695|8.3|68784|1161
A|SLSR|20260107|09:32:23.982842|S|263|8.19|0|263
A|SLSR|20260107|09:32:23.982860|S|37|8.19|0|37
A|SLSR|20260107|09:32:24.195020|S|63|8.12|0|63
A|SLSR|20260107|09:32:24.830842|S|100|8.11|0|100
A|SLSR|20260107|09:32:24.831062|S|100|8.1|0|100
A|SLSR|20260107|09:39:26.753893|S|50|8.11|0|50
A|SLSR|20260107|10:20:59.392386|S|36|8.01|0|36
A|SLSR|20260107|10:21:03.991527|S|100|8.02|0|100
A|SLSR|20260107|10:21:03.991527|S|5|8.02|0|5
A|SLSR|20260107|10:34:33.935443|S|1|8.11|0|1
A|SLSR|20260107|10:38:58.124592|S|12|8.13|0|12
A|SLSR|20260107|10:56:39.529010|E|37|8.12|0|37
A|SLSR|20260107|11:09:12.787649|S|11|8.16|0|11
A|SLSR|20260107|11:18:17.208953|S|63|8.15|0|63
A|SLSR|20260107|11:39:55.503009|S|1|8.2|0|1
A|SLSR|20260107|11:40:56.612083|E|37|8.17|0|37
A|SLSR|20260107|11:43:39.018352|S|36|8.19|0|36
A|SLSR|20260107|11:49:06.375092|S|36|8.2|0|36
A|SLSR|20260107|12:02:43.950526|E|100|8.16|0|100
A|SLSR|20260107|12:04:54.499300|S|3|8.15|0|3
A|SLSR|20260107|12:04:54.499300|S|1|8.15|0|1
A|SLSR|20260107|12:07:48.396652|S|27|8.16|0|27
A|SLSR|20260107|12:08:56.030194|S|1|8.16|0|1
A|SLSR|20260107|12:09:01.510783|S|76|8.135|0|76
A|SLSR|20260107|12:09:06.755540|S|20|8.15|0|20
A|SLSR|20260107|12:16:59.459531|S|36|8.14|0|36
A|SLSR|20260107|12:23:24.307498|S|1|8.17|0|1
A|SLSR|20260107|12:29:59.773312|S|36|8.17|0|36
A|SLSR|20260107|12:35:27.058903|S|25|8.18|0|25
A|SLSR|20260107|12:44:30.030198|S|17|8.18|0|17
A|SLSR|20260107|12:46:32.137730|S|1|8.17|0|1
A|SLSR|20260107|13:44:15.461547|S|2|8.2|0|2
A|SLSR|20260107|13:44:46.347638|S|2|8.2|0|2
A|SLSR|20260107|13:45:13.726855|S|7|8.2|0|7
A|SLSR|20260107|13:45:33.926112|S|25|8.2|0|25
A|SLSR|20260107|14:10:44.764311|S|4|8.26|0|4
A|SLSR|20260107|14:20:35.106526|S|1|8.26|0|1
A|SLSR|20260107|14:32:57.775959|S|36|8.28|0|36
A|SLSR|20260107|14:41:18.244906|S|10|8.3|0|10
A|SLSR|20260107|14:48:43.327486|S|6|8.31|0|6
A|SLSR|20260107|14:53:22.792163|S|11|8.31|0|11
A|SLSR|20260107|14:59:46.859885|S|42|8.3|0|42
A|SLSR|20260107|14:59:46.859924|S|57|8.3|0|57
A|SLSR|20260107|15:09:24.236899|S|3|8.29|0|3
A|SLSR|20260107|15:18:02.071717|S|1|8.23|0|1
A|SLSR|20260107|15:18:02.072134|S|1|8.24|0|1
A|SLSR|20260107|15:21:38.550457|S|1|8.23|0|1
A|SLSR|20260107|15:44:36.579512|S|7|8.23|0|7
A|SLSR|20260107|15:45:14.803459|S|24|8.23|0|24
A|SLSR|20260107|15:45:33.200353|S|4|8.22|0|4
A|SLSR|20260107|15:45:38.549541|S|6|8.22|0|6
A|SLSR|20260107|15:47:31.887333|S|36|8.22|0|36
A|SLSR|20260107|15:51:30.223042|S|35|8.23|0|35
A|SLSR|20260107|15:51:30.223042|S|100|8.23|0|100
A|SLSR|20260107|15:51:30.223042|S|100|8.23|0|100
A|SLSR|20260107|15:54:33.560338|S|100|8.22|0|100
A|SLSR|20260107|15:55:43.037084|S|100|8.22|0|100
A|SLSR|20260107|15:55:43.037720|S|25|8.22|0|25
A|SLSR|20260107|15:57:12.984166|S|15|8.23|0|15
A|SLSR|20260107|15:57:20.261324|S|54|8.23|0|54
A|SLSR|20260107|15:57:20.262105|S|107|8.23|0|107
A|SLSR|20260107|15:59:24.498305|S|18|8.22|0|18
A|SLSR|20260107|16:00:00.106388|S|645|8.25|95508|362
A|SLV|20260107|09:30:32.037059|S|179|69.95|0|179
A|SLV|20260107|09:36:25.930777|S|17|70.11|0|17
A|SLV|20260107|09:37:51.450674|S|500|69.78|0|500
A|SLV|20260107|09:38:21.413249|S|17|69.81|0|17
A|SLV|20260107|09:47:05.988315|S|1|70.26|0|1
A|SLV|20260107|09:48:14.226903|S|400|70.155|0|400
A|SLV|20260107|09:48:21.983864|S|325|70.165|0|325
A|SLV|20260107|09:48:22.026812|S|341|70.175|0|341
A|SLV|20260107|09:48:33.161334|S|1|70.06|0|1
A|SLV|20260107|09:48:40.438361|S|1|70.04|0|1
A|SLV|20260107|09:50:49.712238|S|400|69.905|0|400
A|SLV|20260107|09:51:23.611173|S|100|69.895|0|100
A|SLV|20260107|09:51:23.611209|S|100|69.895|0|100
A|SLV|20260107|09:51:23.611299|S|243|69.895|0|243
A|SLV|20260107|10:00:01.156277|S|100|70.3|0|100
A|SLV|20260107|10:00:03.112989|S|100|70.24|0|100
A|SLV|20260107|10:00:10.706368|S|5|70.12|0|5
A|SLV|20260107|10:00:11.245768|S|100|70.17|0|100
A|SLV|20260107|10:00:48.596745|S|100|70.06|0|100
A|SLV|20260107|10:02:47.173273|S|100|69.99|0|100
A|SLV|20260107|10:04:51.874417|S|100|70.1|0|100
A|SLV|20260107|10:05:37.423425|S|100|70.23|0|100
A|SLV|20260107|10:06:21.476795|S|1|70.175|0|1
A|SLV|20260107|10:07:59.933034|S|32|69.945|0|32
A|SLV|20260107|10:08:01.451495|S|300|69.955|0|300
A|SLV|20260107|10:08:05.486957|S|100|69.96|0|100
A|SLV|20260107|10:10:03.898319|S|400|70.105|0|400
A|SLV|20260107|10:11:03.311817|S|100|69.75|0|100
A|SLV|20260107|10:12:29.647217|S|100|69.57|0|100
A|SLV|20260107|10:12:29.647419|S|95|69.57|0|95
A|SLV|20260107|10:13:05.571270|S|50|69.51|0|50
A|SLV|20260107|10:13:05.571298|S|5|69.51|0|5
A|SLV|20260107|10:13:05.571298|S|17|69.51|0|17
A|SLV|20260107|10:13:05.571299|S|2|69.51|0|2
A|SLV|20260107|10:13:05.571310|S|1|69.51|0|1
A|SLV|20260107|10:13:05.571332|S|225|69.51|0|225
A|SLV|20260107|10:13:05.758760|S|400|69.475|0|400
A|SLV|20260107|10:16:43.550692|S|200|69.335|0|200
A|SLV|20260107|10:16:43.550692|S|100|69.335|0|100
A|SLV|20260107|10:21:30.104391|S|717|69.665|0|717
A|SLV|20260107|10:21:35.582733|S|717|69.725|0|717
A|SLV|20260107|10:22:01.334786|S|200|69.71|0|200
A|SLV|20260107|10:32:57.215005|S|100|70.24|0|100
A|SLV|20260107|10:32:57.215189|S|100|70.24|0|100
A|SLV|20260107|10:41:00.667709|S|4|70.15|0|4
A|SLV|20260107|10:41:46.366077|S|1|70.07|0|1
A|SLV|20260107|10:46:48.610250|S|1|69.905|0|1
A|SLV|20260107|10:46:48.610336|S|1|69.905|0|1
A|SLV|20260107|10:46:48.610364|S|1|69.905|0|1
A|SLV|20260107|10:46:48.610365|S|200|69.905|0|200
A|SLV|20260107|10:46:48.610365|S|597|69.905|0|597
A|SLV|20260107|10:46:48.610499|S|1|69.9|0|1
A|SLV|20260107|10:47:03.173977|S|1|69.85|0|1
A|SLV|20260107|10:47:52.331067|S|100|69.885|0|100
A|SLV|20260107|10:55:04.304849|S|243|69.875|0|243
A|SLV|20260107|11:05:30.308180|S|10|70.01|0|10
A|SLV|20260107|11:08:09.089701|S|400|70.255|0|400
A|SLV|20260107|11:11:38.554583|S|1|70.24|0|1
A|SLV|20260107|11:14:40.715361|S|100|70.125|0|100
A|SLV|20260107|11:15:35.783249|S|393|70|0|393
A|SLV|20260107|11:36:18.388130|S|100|71.135|0|100
A|SLV|20260107|11:44:00.294165|S|6|71.37|0|6
A|SLV|20260107|11:44:00.294199|S|18|71.37|0|18
A|SLV|20260107|11:44:00.294219|S|6|71.37|0|6
A|SLV|20260107|11:44:00.294244|S|2|71.37|0|2
A|SLV|20260107|11:44:00.294244|S|1|71.37|0|1
A|SLV|20260107|11:44:00.294296|S|67|71.37|0|67
A|SLV|20260107|11:44:00.294296|S|33|71.37|0|33
A|SLV|20260107|11:44:00.294458|S|67|71.37|0|67
A|SLV|20260107|11:46:54.195698|S|3075|71.15|0|3075
A|SLV|20260107|11:46:54.195732|S|335|71.15|0|335
A|SLV|20260107|11:46:54.195750|S|110|71.15|0|110
A|SLV|20260107|11:46:54.195750|S|1015|71.15|0|1015
A|SLV|20260107|11:46:54.195761|S|37|71.15|0|37
A|SLV|20260107|11:46:54.195779|S|12|71.15|0|12
A|SLV|20260107|11:46:54.195779|S|4|71.15|0|4
A|SLV|20260107|11:46:54.195793|S|1|71.15|0|1
A|SLV|20260107|11:46:54.196236|S|1711|71.15|0|1711
A|SLV|20260107|11:51:21.068315|S|100|71.22|0|100
A|SLV|20260107|11:53:27.070158|S|400|71.37|0|400
A|SLV|20260107|11:54:30.859617|S|1|71.31|0|1
A|SLV|20260107|12:04:20.622434|S|100|71.285|0|100
A|SLV|20260107|12:10:33.097452|S|100|71.27|0|100
A|SLV|20260107|12:13:28.605844|S|100|71.265|0|100
A|SLV|20260107|12:15:55.134897|S|304|71.345|0|304
A|SLV|20260107|12:21:45.884681|S|100|71.305|0|100
A|SLV|20260107|12:24:47.494681|S|100|71.15|0|100
A|SLV|20260107|12:27:31.418676|S|100|71|0|100
A|SLV|20260107|12:47:00.238681|S|1|70.98|0|1
A|SLV|20260107|12:48:21.058334|S|1|70.95|0|1
A|SLV|20260107|12:50:43.906111|S|800|70.655|0|800
A|SLV|20260107|12:51:06.228356|S|1|70.64|0|1
A|SLV|20260107|13:04:00.681630|S|400|70.565|0|400
A|SLV|20260107|13:10:10.091358|S|300|70.445|0|300
A|SLV|20260107|13:20:56.694495|S|1|70.34|0|1
A|SLV|20260107|13:32:00.301053|S|200|70.665|0|200
A|SLV|20260107|13:32:00.301598|S|600|70.665|0|600
A|SLV|20260107|13:36:12.469999|S|100|70.72|0|100
A|SLV|20260107|13:50:56.784833|S|1|70.74|0|1
A|SLV|20260107|14:12:21.322057|S|500|70.84|0|500
A|SLV|20260107|14:12:22.313428|E|100|70.815|0|100
A|SLV|20260107|14:19:54.391648|S|6|70.59|0|6
A|SLV|20260107|14:40:34.695533|S|100|70.955|0|100
A|SLV|20260107|14:41:47.182036|S|100|70.915|0|100
A|SLV|20260107|14:47:06.375925|S|43|70.845|0|43
A|SLV|20260107|14:54:54.960164|S|200|71.075|0|200
A|SLV|20260107|14:54:54.962187|S|100|71.075|0|100
A|SLV|20260107|14:54:55.376046|S|500|71.075|0|500
A|SLV|20260107|14:54:55.376046|S|203|71.075|0|203
A|SLV|20260107|14:54:55.402412|S|100|71.075|0|100
A|SLV|20260107|14:54:59.537515|S|200|71.095|0|200
A|SLV|20260107|14:55:00.781230|S|3|71.095|0|3
A|SLV|20260107|14:55:00.781230|S|97|71.095|0|97
A|SLV|20260107|15:06:23.730921|S|100|71.18|0|100
A|SLV|20260107|15:07:05.032743|S|100|71.09|0|100
A|SLV|20260107|15:10:55.407331|S|100|70.905|0|100
A|SLV|20260107|15:16:23.644671|S|120|70.955|0|120
A|SLV|20260107|15:21:42.809985|S|100|71.115|0|100
A|SLV|20260107|15:21:42.809985|S|400|71.115|0|400
A|SLV|20260107|15:30:23.583774|S|20|71.05|0|20
A|SLV|20260107|15:40:25.147737|S|3|70.98|0|3
A|SLV|20260107|15:42:35.869912|S|75|71.01|0|75
A|SLV|20260107|15:46:44.919641|S|200|71.15|0|200
A|SLV|20260107|15:51:24.318268|S|68|71.095|0|68
A|SLV|20260107|15:53:47.797332|S|8|71.2|0|8
A|SLV|20260107|15:55:12.213075|S|100|71.175|0|100
A|SLV|20260107|15:55:42.484669|S|200|71.11|0|200
A|SLVM|20260107|09:46:16.926996|S|100|46.97|0|100
A|SLVM|20260107|09:46:16.928462|S|100|47.09|0|100
A|SLVM|20260107|12:20:24.175818|S|100|46.44|0|100
A|SLVM|20260107|12:24:02.416686|S|3|46.52|0|3
A|SLVM|20260107|12:24:02.416695|S|3|46.53|0|3
A|SLVM|20260107|12:24:02.416914|S|2|46.54|0|2
A|SLVM|20260107|12:33:45.747499|S|3|46.62|0|3
A|SLVM|20260107|12:33:45.747928|S|1|46.65|0|1
A|SLVM|20260107|12:33:45.747928|S|3|46.64|0|3
A|SLVM|20260107|12:33:45.747943|S|2|46.65|0|2
A|SLVM|20260107|12:33:45.747943|S|1|46.66|0|1
A|SLVM|20260107|12:33:45.748188|S|2|46.66|0|2
A|SLVM|20260107|13:41:58.602826|S|100|46.46|0|100
A|SLVM|20260107|15:59:48.156422|S|57|47.11|0|57
A|SLVP|20260107|09:45:49.579372|S|100|34.68|0|100
A|SLVP|20260107|12:56:05.229700|S|120|35.76|0|120
A|SLVR|20260107|09:40:18.090731|S|26|57.22|0|26
A|SLVR|20260107|09:47:02.632064|S|38|57.18|0|38
A|SLYG|20260107|15:32:18.292909|S|100|96.92|0|100
A|SLYV|20260107|13:00:38.081211|S|49|93.47|0|49
A|SM|20260107|10:25:29.950910|S|6|17.855|0|6
A|SM|20260107|11:03:37.616446|S|5|17.68|0|5
A|SM|20260107|11:06:52.612294|S|5|17.66|0|5
A|SM|20260107|11:08:07.097642|S|80|17.64|0|80
A|SM|20260107|12:37:01.831910|S|100|17.69|0|100
A|SM|20260107|15:37:22.968338|S|20|17.6|0|20
A|SM|20260107|15:58:00.118155|S|2|17.62|0|2
A|SMA|20260107|14:30:12.841422|S|17|31.22|0|17
A|SMA|20260107|14:30:51.487124|S|6|31.23|0|6
A|SMA|20260107|14:53:06.899304|S|3|31.27|0|3
A|SMA|20260107|14:53:06.902623|S|6|31.27|0|6
A|SMA|20260107|14:53:48.482207|S|3|31.29|0|3
A|SMA|20260107|14:54:31.224060|S|2|31.29|0|2
A|SMA|20260107|14:58:43.597212|S|10|31.3|0|10
A|SMAX|20260107|11:59:05.606330|S|100|27.06|0|100
A|SMAX|20260107|14:28:55.936153|S|100|27.06|0|100
A|SMAX|20260107|15:11:11.189581|S|100|27.05|0|100
A|SMBS|20260107|10:52:40.539051|S|100|25.715|0|100
A|SMBS|20260107|12:16:56.579486|S|200|25.735|0|200
A|SMBS|20260107|12:20:05.199201|S|100|25.735|0|100
A|SMBS|20260107|15:44:23.152158|S|8|25.74|0|8
A|SMCF|20260107|13:33:07.942518|S|2|33.55|0|2
A|SMCF|20260107|15:04:47.711142|S|4|33.55|0|4
A|SMCI|20260107|09:30:31.084512|S|200|30.57|0|200
A|SMCI|20260107|09:30:57.842956|S|61|30.56|0|61
A|SMCI|20260107|09:30:57.842973|S|62|30.56|0|62
A|SMCI|20260107|09:30:57.842996|S|61|30.56|0|61
A|SMCI|20260107|09:31:12.936991|S|100|30.57|0|100
A|SMCI|20260107|09:31:48.404818|S|36|30.44|0|36
A|SMCI|20260107|09:31:58.434885|S|32|30.44|0|32
A|SMCI|20260107|09:42:32.650018|S|600|30.15|0|600
A|SMCI|20260107|09:44:34.962706|S|385|30.08|0|385
A|SMCI|20260107|09:45:29.434442|S|500|30.02|0|500
A|SMCI|20260107|09:58:50.551158|S|100|30.36|0|100
A|SMCI|20260107|09:58:50.551180|S|22|30.36|0|22
A|SMCI|20260107|10:09:17.123084|S|657|30.1|0|657
A|SMCI|20260107|10:11:55.340520|S|600|30.02|0|600
A|SMCI|20260107|10:11:55.360991|S|400|30|0|400
A|SMCI|20260107|10:21:40.689818|S|100|29.95|0|100
A|SMCI|20260107|10:33:20.253340|S|1|30|0|1
A|SMCI|20260107|10:41:30.460048|S|100|29.955|0|100
A|SMCI|20260107|10:55:05.621529|S|30|30.1|0|30
A|SMCI|20260107|11:23:11.409355|S|126|30.115|0|126
A|SMCI|20260107|11:25:23.477596|S|100|30.06|0|100
A|SMCI|20260107|12:00:59.457322|S|476|30.06|0|476
A|SMCI|20260107|12:35:54.168485|S|100|30.035|0|100
A|SMCI|20260107|13:03:09.437335|S|400|29.9|0|400
A|SMCI|20260107|13:17:36.289674|S|30|29.82|0|30
A|SMCI|20260107|13:22:04.255466|S|600|29.82|0|600
A|SMCI|20260107|13:22:04.261844|S|248|29.815|0|248
A|SMCI|20260107|13:24:07.779002|S|248|29.825|0|248
A|SMCI|20260107|13:25:19.717698|S|248|29.805|0|248
A|SMCI|20260107|13:25:28.410226|S|600|29.8|0|600
A|SMCI|20260107|13:25:28.410357|S|400|29.8|0|400
A|SMCI|20260107|13:28:27.549339|S|1|29.81|0|1
A|SMCI|20260107|13:29:13.177173|S|248|29.855|0|248
A|SMCI|20260107|13:32:56.995389|S|200|29.855|0|200
A|SMCI|20260107|13:34:20.360899|S|248|29.845|0|248
A|SMCI|20260107|13:34:20.360900|S|152|29.85|0|152
A|SMCI|20260107|13:34:20.360900|S|200|29.845|0|200
A|SMCI|20260107|13:38:27.389074|S|200|29.8|0|200
A|SMCI|20260107|13:47:30.658201|S|100|29.87|0|100
A|SMCI|20260107|14:02:47.949690|S|138|29.945|0|138
A|SMCI|20260107|14:45:50.183261|S|100|30.02|0|100
A|SMCI|20260107|14:47:24.782701|S|138|30.075|0|138
A|SMCI|20260107|14:59:08.948700|S|100|30.03|0|100
A|SMCI|20260107|15:08:21.785688|S|173|30.045|0|173
A|SMCI|20260107|15:08:21.785688|S|27|30.045|0|27
A|SMCI|20260107|15:08:56.791182|S|173|30.025|0|173
A|SMCI|20260107|15:09:45.017504|S|100|30.01|0|100
A|SMCI|20260107|15:13:25.586326|S|500|29.99|0|500
A|SMCI|20260107|15:14:10.901672|S|100|29.95|0|100
A|SMCI|20260107|15:15:57.945638|S|30|29.96|0|30
A|SMCI|20260107|15:22:05.315264|S|128|29.995|0|128
A|SMCI|20260107|15:23:27.865304|S|4|29.98|0|4
A|SMCI|20260107|15:23:27.865328|S|1|29.98|0|1
A|SMCI|20260107|15:26:15.439130|S|25|29.92|0|25
A|SMCI|20260107|15:28:37.154969|S|35|29.92|0|35
A|SMCI|20260107|15:31:47.831771|S|12|29.88|0|12
A|SMCI|20260107|15:33:43.331799|S|142|29.945|0|142
A|SMCI|20260107|15:48:27.761456|S|97|30.07|0|97
A|SMCI|20260107|15:57:31.147766|S|71|30.06|0|71
A|SMCI|20260107|15:57:47.797902|S|100|30.09|0|100
A|SMCI|20260107|15:57:47.797903|S|52|30.09|0|52
A|SMCI|20260107|15:58:01.579575|S|7|30.1|0|7
A|SMCI|20260107|15:59:44.305828|S|2|30.02|0|2
A|SMCI|20260107|15:59:44.305829|S|2|30.02|0|2
A|SMCI|20260107|15:59:44.305829|S|2|30.02|0|2
A|SMCL|20260107|15:10:33.006757|S|100|4.715|0|100
A|SMCX|20260107|10:43:37.982491|S|100|11.79|0|100
A|SMCX|20260107|10:43:37.982551|S|100|11.79|0|100
A|SMCX|20260107|10:43:37.984857|S|100|11.79|0|100
A|SMCX|20260107|10:43:39.729242|S|100|11.79|0|100
A|SMCX|20260107|13:03:11.063970|S|100|11.79|0|100
A|SMCX|20260107|13:04:26.015827|S|200|11.78|0|200
A|SMCX|20260107|13:04:26.015854|S|63|11.78|0|63
A|SMCY|20260107|10:19:04.471290|S|259|8.23|0|259
A|SMCY|20260107|10:19:04.471426|S|241|8.23|0|241
A|SMCY|20260107|10:19:04.471427|S|74|8.23|0|74
A|SMCY|20260107|10:19:04.471760|S|73|8.23|0|73
A|SMCY|20260107|10:42:16.157074|S|500|8.24|0|500
A|SMCY|20260107|11:05:09.639780|S|1210|8.27|0|1210
A|SMCY|20260107|11:11:40.479978|S|1182|8.25|0|1182
A|SMCY|20260107|11:47:34.480686|S|100|8.26|0|100
A|SMCY|20260107|13:00:00.632624|S|100|8.23|0|100
A|SMCY|20260107|13:08:42.613390|S|100|8.23|0|100
A|SMCY|20260107|13:28:36.387227|S|100|8.21|0|100
A|SMCY|20260107|13:53:43.435945|S|86|8.25|0|86
A|SMCY|20260107|15:13:25.586140|S|100|8.24|0|100
A|SMCY|20260107|15:59:59.811578|S|1186|8.26|0|1186
A|SMCY|20260107|15:59:59.811578|S|1188|8.26|0|1188
A|SMFG|20260107|09:33:11.688890|S|100|19.91|0|100
A|SMFG|20260107|09:58:59.253065|S|100|19.91|0|100
A|SMFG|20260107|10:07:33.796468|S|42|19.89|0|42
A|SMFG|20260107|10:18:36.851188|S|17|19.88|0|17
A|SMFG|20260107|10:18:48.589832|S|13|19.89|0|13
A|SMFG|20260107|10:18:48.589833|S|100|19.89|0|100
A|SMFG|20260107|11:00:36.097399|S|29|19.88|0|29
A|SMFG|20260107|13:59:00.970418|S|39|19.88|0|39
A|SMFG|20260107|13:59:00.970418|S|100|19.88|0|100
A|SMFG|20260107|15:01:15.519831|S|100|19.87|0|100
A|SMFG|20260107|15:36:25.428352|S|12|19.82|0|12
A|SMFG|20260107|15:43:56.636402|S|13|19.81|0|13
A|SMFG|20260107|15:45:56.823278|S|19|19.8|0|19
A|SMFG|20260107|15:57:16.422827|S|100|19.83|0|100
A|SMFG|20260107|15:57:24.260611|S|100|19.84|0|100
A|SMFG|20260107|15:58:34.992108|S|100|19.835|0|100
A|SMFG|20260107|15:59:10.147868|S|100|19.84|0|100
A|SMG|20260107|09:52:46.791641|S|105|59.86|0|105
A|SMG|20260107|13:44:50.023964|S|100|58.22|0|100
A|SMG|20260107|15:55:20.217275|S|268|58.95|0|268
A|SMG|20260107|15:59:04.596067|S|10|58.99|0|10
A|SMG|20260107|15:59:04.596087|S|70|58.99|0|70
A|SMH|20260107|09:48:06.933734|S|100|384.31|0|100
A|SMH|20260107|10:04:47.092290|S|100|384.92|0|100
A|SMH|20260107|10:04:47.092411|S|100|384.915|0|100
A|SMH|20260107|10:21:01.452920|S|80|385.92|0|80
A|SMH|20260107|10:31:21.017896|S|2|386.8|0|2
A|SMH|20260107|10:42:04.728547|S|40|385.78|0|40
A|SMH|20260107|10:44:28.815952|S|40|385.45|0|40
A|SMH|20260107|10:45:00.580281|S|80|385.61|0|80
A|SMH|20260107|12:07:29.317220|S|100|386.33|0|100
A|SMH|20260107|12:59:02.826250|S|22|384.89|0|22
A|SMH|20260107|13:34:34.040876|S|40|384.84|0|40
A|SMH|20260107|13:54:51.563947|S|40|385.26|0|40
A|SMH|20260107|13:54:51.564343|S|40|385.26|0|40
A|SMH|20260107|14:49:51.595655|S|1|385.51|0|1
A|SMH|20260107|14:51:49.409775|S|44|385.46|0|44
A|SMH|20260107|14:51:49.453470|S|76|385.46|0|76
A|SMH|20260107|15:50:14.502400|S|4|385.21|0|4
A|SMID|20260107|10:00:33.250470|S|1|35.61|0|1
A|SMIN|20260107|10:48:10.164235|S|1|70.15|0|1
A|SMIN|20260107|10:48:11.356711|S|1|70.15|0|1
A|SMIN|20260107|10:48:11.500372|S|1|70.15|0|1
A|SMIN|20260107|10:48:11.500443|S|282|70.15|0|282
A|SMIN|20260107|10:48:11.730992|S|1|70.15|0|1
A|SMIN|20260107|10:48:11.816933|S|1|70.15|0|1
A|SMIN|20260107|10:48:12.100980|S|1|70.15|0|1
A|SMIN|20260107|10:48:12.225158|S|1|70.15|0|1
A|SMIN|20260107|10:48:12.467003|S|1|70.15|0|1
A|SMIN|20260107|10:49:45.965332|S|2|70.2|0|2
A|SMIN|20260107|10:49:47.586567|S|2|70.2|0|2
A|SMIN|20260107|10:49:47.711388|S|2|70.2|0|2
A|SMIN|20260107|10:49:47.958922|S|2|70.2|0|2
A|SMIN|20260107|10:49:48.082388|S|2|70.2|0|2
A|SMIN|20260107|10:49:48.339976|S|2|70.2|0|2
A|SMIN|20260107|10:49:48.453155|S|2|70.2|0|2
A|SMIN|20260107|10:49:49.132729|S|2|70.2|0|2
A|SMIN|20260107|10:49:49.144807|S|2|70.2|0|2
A|SMIN|20260107|10:49:49.145045|S|2|70.2|0|2
A|SMIN|20260107|10:49:56.943784|S|2|70.2|0|2
A|SMIN|20260107|10:49:57.277145|S|2|70.2|0|2
A|SMIN|20260107|10:49:57.715383|S|2|70.2|0|2
A|SMIN|20260107|10:49:57.964207|S|2|70.2|0|2
A|SMIN|20260107|10:49:58.266317|S|2|70.2|0|2
A|SMIN|20260107|10:49:58.376763|S|2|70.2|0|2
A|SMIN|20260107|10:49:58.668108|S|2|70.2|0|2
A|SMJF|20260107|09:30:00.264789|S|188|5.18|84512|100
A|SMJF|20260107|11:30:23.180164|S|34|5.24|0|34
A|SMJF|20260107|11:38:38.902228|S|42|5.24|0|42
A|SMJF|20260107|11:38:38.902503|S|24|5.24|0|24
A|SMJF|20260107|11:44:21.367154|S|100|5.2|0|100
A|SMJF|20260107|11:59:55.231053|S|200|5.17|0|200
A|SMJF|20260107|12:00:04.899505|S|300|5.16|0|300
A|SMJF|20260107|12:00:14.267573|S|109|5.17|0|109
A|SMJF|20260107|12:00:14.268353|S|91|5.17|0|91
A|SMJF|20260107|12:03:29.072747|S|100|5.14|0|100
A|SMJF|20260107|12:03:46.410953|S|100|5.11|0|100
A|SMJF|20260107|12:03:46.412304|S|800|5.11|0|800
A|SMJF|20260107|12:03:46.462390|S|900|5.11|0|900
A|SMJF|20260107|12:03:58.884536|S|100|5.13|0|100
A|SMJF|20260107|12:04:36.952606|S|100|5.13|0|100
A|SMJF|20260107|12:06:22.763716|S|100|5.11|0|100
A|SMJF|20260107|12:06:59.582717|S|100|5.12|0|100
A|SMJF|20260107|12:07:42.509476|S|1574|5.11|0|1574
A|SMJF|20260107|12:07:42.510841|S|1377|5.11|0|1377
A|SMJF|20260107|12:07:46.603877|S|100|5.1|0|100
A|SMJF|20260107|12:07:46.603877|S|500|5.1|0|500
A|SMJF|20260107|12:07:46.603877|S|100|5.1|0|100
A|SMJF|20260107|12:07:46.603877|S|100|5.1|0|100
A|SMJF|20260107|12:07:46.604692|S|100|5.1|0|100
A|SMJF|20260107|12:09:00.237909|S|100|5.1|0|100
A|SMJF|20260107|12:09:00.237909|S|150|5.1|0|150
A|SMJF|20260107|12:09:00.237910|S|190|5.1|0|190
A|SMJF|20260107|12:09:00.238708|S|100|5.1|0|100
A|SMJF|20260107|12:10:50.637406|S|28|5.1|0|28
A|SMJF|20260107|12:11:28.033994|S|300|5.05|0|300
A|SMJF|20260107|12:11:28.033994|S|1000|5.09|0|1000
A|SMJF|20260107|12:11:28.044897|S|1000|5.05|0|1000
A|SMJF|20260107|12:12:41.028118|S|300|5.1|0|300
A|SMJF|20260107|12:13:15.516696|S|100|5.11|0|100
A|SMJF|20260107|12:13:24.254213|S|100|5.14|0|100
A|SMJF|20260107|12:49:16.992875|S|100|5.18|0|100
A|SMJF|20260107|12:56:50.233099|S|100|5.18|0|100
A|SMJF|20260107|13:14:37.521281|S|300|5.17|0|300
A|SMJF|20260107|13:23:09.351352|S|100|5.17|0|100
A|SMJF|20260107|13:33:35.367972|S|73|5.2|0|73
A|SMJF|20260107|13:33:35.368062|S|27|5.2|0|27
A|SMJF|20260107|15:05:59.619763|S|100|5.23|0|100
A|SMLR|20260107|09:52:41.112137|S|100|22.45|0|100
A|SMLR|20260107|09:52:41.112137|S|100|22.47|0|100
A|SMLR|20260107|10:52:43.617377|S|100|22|0|100
A|SMLR|20260107|10:52:43.617377|S|100|22.01|0|100
A|SMLR|20260107|12:14:41.336019|S|1|21.88|0|1
A|SMLR|20260107|13:11:59.857422|S|4|21.54|0|4
A|SMLR|20260107|13:34:12.944642|S|23|21.49|0|23
A|SMLR|20260107|13:35:12.649787|S|23|21.5|0|23
A|SMLR|20260107|13:37:25.262577|S|23|21.5|0|23
A|SMLR|20260107|13:38:34.115049|S|23|21.51|0|23
A|SMLR|20260107|14:10:25.728197|S|100|21.29|0|100
A|SMMT|20260107|09:30:00.379241|S|100|18.9|0|100
A|SMMT|20260107|09:30:00.426892|S|100|18.945|0|100
A|SMMT|20260107|09:30:00.519585|S|100|18.94|0|100
A|SMMT|20260107|09:31:10.248166|S|15|19.08|0|15
A|SMMT|20260107|10:25:21.120908|S|100|18.885|0|100
A|SMMT|20260107|11:05:50.949947|S|25|19.08|0|25
A|SMMT|20260107|11:36:48.861484|S|100|19.085|0|100
A|SMMT|20260107|11:41:24.173865|S|25|19.08|0|25
A|SMMT|20260107|14:01:25.481610|S|1|18.76|0|1
A|SMMT|20260107|14:01:41.371365|S|100|18.76|0|100
A|SMMT|20260107|14:17:28.836468|S|100|18.85|0|100
A|SMMT|20260107|14:17:31.477927|S|171|18.85|0|171
A|SMMT|20260107|15:01:26.489371|S|120|19.44|0|120
A|SMMT|20260107|15:20:55.655004|S|150|19.29|0|150
A|SMMT|20260107|15:32:38.202239|S|100|19.1|0|100
A|SMMT|20260107|15:32:38.202263|S|100|19.1|0|100
A|SMMT|20260107|15:32:38.202264|S|33|19.1|0|33
A|SMMT|20260107|15:32:38.202277|S|24|19.1|0|24
A|SMMT|20260107|15:32:38.202321|S|57|19.1|0|57
A|SMMT|20260107|15:32:38.202321|S|43|19.1|0|43
A|SMMT|20260107|15:32:38.202427|S|43|19.1|0|43
A|SMMT|20260107|15:32:38.202427|S|57|19.1|0|57
A|SMMT|20260107|15:32:38.202447|S|43|19.1|0|43
A|SMMT|20260107|15:34:46.908421|S|150|19.1|0|150
A|SMMT|20260107|15:55:00.004819|S|25|19.05|0|25
A|SMMT|20260107|15:55:00.024708|S|175|19.05|0|175
A|SMPL|20260107|11:40:38.044376|S|9|19.465|0|9
A|SMPL|20260107|11:40:38.044426|S|100|19.465|0|100
A|SMPL|20260107|11:40:38.044445|S|101|19.465|0|101
A|SMPL|20260107|12:12:20.842879|S|100|19.3|0|100
A|SMPL|20260107|13:44:45.206727|S|60|19.43|0|60
A|SMPL|20260107|14:25:38.561941|S|60|19.38|0|60
A|SMPL|20260107|14:56:20.147241|S|100|19.37|0|100
A|SMPL|20260107|15:05:59.047118|S|5|19.24|0|5
A|SMPL|20260107|15:16:08.677688|S|17|19.29|0|17
A|SMPL|20260107|15:16:08.677721|S|100|19.29|0|100
A|SMPL|20260107|15:16:08.677722|S|163|19.29|0|163
A|SMPL|20260107|15:18:34.085027|S|200|19.2|0|200
A|SMPL|20260107|15:30:37.747468|S|15|19.18|0|15
A|SMPL|20260107|15:33:14.908992|S|100|19.17|0|100
A|SMR|20260107|09:30:02.692862|S|100|18.955|0|100
A|SMR|20260107|09:31:28.148322|S|100|18.945|0|100
A|SMR|20260107|09:34:08.286882|S|100|18.73|0|100
A|SMR|20260107|09:34:13.069899|S|22|18.76|0|22
A|SMR|20260107|09:35:09.017527|S|100|18.66|0|100
A|SMR|20260107|09:35:59.298539|S|125|18.67|0|125
A|SMR|20260107|09:36:03.276710|S|100|18.67|0|100
A|SMR|20260107|09:36:04.411232|S|300|18.67|0|300
A|SMR|20260107|09:36:04.411330|S|125|18.67|0|125
A|SMR|20260107|09:38:08.947679|S|100|18.67|0|100
A|SMR|20260107|09:40:01.406265|S|150|18.63|0|150
A|SMR|20260107|09:41:20.438165|S|22|19|0|22
A|SMR|20260107|09:44:27.848517|S|21|19.36|0|21
A|SMR|20260107|09:44:27.848536|S|79|19.36|0|79
A|SMR|20260107|09:45:04.615330|S|100|19.34|0|100
A|SMR|20260107|09:46:08.947578|S|100|19.23|0|100
A|SMR|20260107|09:46:11.095763|S|125|19.255|0|125
A|SMR|20260107|09:47:07.019271|S|125|19.285|0|125
A|SMR|20260107|09:48:04.813728|S|125|19.325|0|125
A|SMR|20260107|09:50:20.466703|S|100|19.2|0|100
A|SMR|20260107|09:54:53.350598|S|125|19.25|0|125
A|SMR|20260107|09:59:35.258362|S|125|19.23|0|125
A|SMR|20260107|09:59:35.258437|S|125|19.23|0|125
A|SMR|20260107|09:59:35.258500|S|50|19.23|0|50
A|SMR|20260107|09:59:40.365531|S|125|19.24|0|125
A|SMR|20260107|10:02:00.836480|S|100|19.255|0|100
A|SMR|20260107|10:04:18.231568|S|100|19.27|0|100
A|SMR|20260107|10:04:19.577125|S|100|19.31|0|100
A|SMR|20260107|10:04:23.032188|S|150|19.35|0|150
A|SMR|20260107|10:04:23.625955|S|100|19.35|0|100
A|SMR|20260107|10:07:28.461153|S|125|19.535|0|125
A|SMR|20260107|10:07:28.461227|S|125|19.535|0|125
A|SMR|20260107|10:07:28.461317|S|50|19.535|0|50
A|SMR|20260107|10:07:29.817233|S|100|19.53|0|100
A|SMR|20260107|10:13:03.237901|S|100|19.615|0|100
A|SMR|20260107|10:13:33.071134|S|15|19.53|0|15
A|SMR|20260107|10:16:13.862891|S|100|19.43|0|100
A|SMR|20260107|10:18:23.620481|S|100|19.51|0|100
A|SMR|20260107|10:23:22.809261|S|100|19.335|0|100
A|SMR|20260107|10:25:54.157492|S|5|19.2|0|5
A|SMR|20260107|10:27:13.514408|S|100|19.365|0|100
A|SMR|20260107|10:30:10.933019|S|125|19.4|0|125
A|SMR|20260107|10:30:10.933091|S|125|19.4|0|125
A|SMR|20260107|10:37:12.988672|S|100|19.385|0|100
A|SMR|20260107|10:37:12.989276|S|100|19.385|0|100
A|SMR|20260107|10:37:12.989898|S|100|19.385|0|100
A|SMR|20260107|10:41:04.434166|S|100|19.69|0|100
A|SMR|20260107|10:41:59.016408|S|100|19.7|0|100
A|SMR|20260107|10:48:37.860880|S|5|19.62|0|5
A|SMR|20260107|10:50:00.099658|S|100|19.63|0|100
A|SMR|20260107|10:51:14.316032|S|100|19.67|0|100
A|SMR|20260107|11:00:28.532614|S|150|19.95|0|150
A|SMR|20260107|11:01:56.047755|S|100|19.92|0|100
A|SMR|20260107|11:03:07.478272|S|100|19.965|0|100
A|SMR|20260107|11:03:07.478869|S|100|19.965|0|100
A|SMR|20260107|11:05:50.226300|S|100|19.775|0|100
A|SMR|20260107|11:06:09.609579|S|125|19.775|0|125
A|SMR|20260107|11:07:44.935988|S|150|19.68|0|150
A|SMR|20260107|11:13:00.293298|S|100|19.81|0|100
A|SMR|20260107|11:14:04.473098|S|100|19.87|0|100
A|SMR|20260107|11:16:16.529083|S|100|19.83|0|100
A|SMR|20260107|11:16:17.367831|S|5|19.84|0|5
A|SMR|20260107|11:16:52.191938|S|65|19.79|0|65
A|SMR|20260107|11:16:52.195565|S|100|19.79|0|100
A|SMR|20260107|11:18:55.767721|S|150|19.79|0|150
A|SMR|20260107|11:28:00.693745|S|150|19.97|0|150
A|SMR|20260107|11:29:36.246887|S|100|19.93|0|100
A|SMR|20260107|11:32:08.129365|S|3|19.99|0|3
A|SMR|20260107|11:32:08.130898|S|2|19.99|0|2
A|SMR|20260107|11:35:24.638124|S|5|19.84|0|5
A|SMR|20260107|11:35:24.898899|S|10|19.84|0|10
A|SMR|20260107|11:40:16.928340|S|100|19.985|0|100
A|SMR|20260107|11:41:46.134744|S|100|20.18|0|100
A|SMR|20260107|11:57:12.422402|S|10|20.19|0|10
A|SMR|20260107|11:59:12.683160|S|100|20.165|0|100
A|SMR|20260107|12:00:06.704260|S|100|20.165|0|100
A|SMR|20260107|12:00:12.457127|S|100|20.13|0|100
A|SMR|20260107|12:01:10.853018|S|1|20.11|0|1
A|SMR|20260107|12:01:21.121725|S|125|20.11|0|125
A|SMR|20260107|12:01:21.121819|S|125|20.11|0|125
A|SMR|20260107|12:01:21.121885|S|50|20.11|0|50
A|SMR|20260107|12:02:58.160901|S|100|20.145|0|100
A|SMR|20260107|12:03:14.190621|S|125|20.145|0|125
A|SMR|20260107|12:03:14.190758|S|125|20.145|0|125
A|SMR|20260107|12:11:53.094575|S|30|19.805|0|30
A|SMR|20260107|12:11:53.094591|S|70|19.805|0|70
A|SMR|20260107|12:46:15.809682|S|100|19.51|0|100
A|SMR|20260107|12:46:15.809938|S|100|19.51|0|100
A|SMR|20260107|12:51:40.093466|S|100|19.475|0|100
A|SMR|20260107|13:00:02.410629|S|100|19.645|0|100
A|SMR|20260107|13:03:03.978980|S|100|19.55|0|100
A|SMR|20260107|13:06:06.706613|S|5|19.51|0|5
A|SMR|20260107|13:38:03.529678|S|100|19.49|0|100
A|SMR|20260107|13:43:21.314975|S|100|19.45|0|100
A|SMR|20260107|13:45:01.938803|S|1|19.43|0|1
A|SMR|20260107|13:57:06.147913|S|100|19.475|0|100
A|SMR|20260107|14:04:28.052269|S|100|19.575|0|100
A|SMR|20260107|14:09:14.949516|S|100|19.55|0|100
A|SMR|20260107|14:14:03.796365|S|100|19.45|0|100
A|SMR|20260107|14:22:27.001198|S|100|19.57|0|100
A|SMR|20260107|14:32:40.858698|S|100|19.635|0|100
A|SMR|20260107|14:39:25.405421|S|100|19.515|0|100
A|SMR|20260107|14:40:45.082560|S|100|19.465|0|100
A|SMR|20260107|14:51:44.432869|S|100|19.815|0|100
A|SMR|20260107|14:53:36.229661|S|100|19.76|0|100
A|SMR|20260107|14:57:43.228168|S|100|19.775|0|100
A|SMR|20260107|14:59:28.503691|S|100|19.78|0|100
A|SMR|20260107|15:16:15.694773|S|100|19.555|0|100
A|SMR|20260107|15:22:40.025090|S|100|19.6|0|100
A|SMR|20260107|15:22:58.606220|S|200|19.585|0|200
A|SMR|20260107|15:30:00.048888|S|150|19.42|0|150
A|SMR|20260107|15:32:53.438938|S|100|19.28|0|100
A|SMR|20260107|15:36:34.617952|S|100|19.31|0|100
A|SMR|20260107|15:45:00.024936|S|100|19.41|0|100
A|SMR|20260107|15:49:54.361066|S|100|19.545|0|100
A|SMR|20260107|15:50:00.534541|S|125|19.575|0|125
A|SMR|20260107|15:50:00.534632|S|125|19.575|0|125
A|SMR|20260107|15:50:00.534712|S|125|19.575|0|125
A|SMR|20260107|15:50:00.534791|S|125|19.575|0|125
A|SMR|20260107|15:52:58.353681|S|100|19.58|0|100
A|SMR|20260107|15:52:58.716920|S|100|19.58|0|100
A|SMR|20260107|15:52:58.716946|S|100|19.58|0|100
A|SMR|20260107|15:56:02.525159|S|125|19.405|0|125
A|SMR|20260107|15:56:02.525342|S|125|19.405|0|125
A|SMR|20260107|15:56:02.525502|S|125|19.405|0|125
A|SMR|20260107|15:56:02.525654|S|125|19.405|0|125
A|SMR|20260107|15:57:07.162502|S|125|19.475|0|125
A|SMR|20260107|15:57:39.610203|S|100|19.495|0|100
A|SMR|20260107|15:57:42.984834|S|100|19.495|0|100
A|SMR|20260107|15:57:46.690194|S|100|19.505|0|100
A|SMR|20260107|15:57:47.295226|S|100|19.505|0|100
A|SMR|20260107|15:57:47.954003|S|100|19.505|0|100
A|SMR|20260107|15:57:50.941724|S|100|19.505|0|100
A|SMR|20260107|15:57:51.937826|S|100|19.505|0|100
A|SMR|20260107|15:57:52.941420|S|100|19.505|0|100
A|SMR|20260107|15:57:54.941915|S|100|19.505|0|100
A|SMR|20260107|15:57:55.941998|S|100|19.505|0|100
A|SMR|20260107|15:57:56.940918|S|100|19.505|0|100
A|SMR|20260107|15:58:05.245792|S|100|19.49|0|100
A|SMR|20260107|15:58:10.074432|S|100|19.485|0|100
A|SMR|20260107|15:58:22.102926|S|200|19.47|0|200
A|SMR|20260107|15:58:40.032963|S|100|19.43|0|100
A|SMR|20260107|15:58:50.790856|S|24|19.45|0|24
A|SMR|20260107|15:58:58.137426|S|100|19.45|0|100
A|SMR|20260107|15:59:13.947525|S|100|19.465|0|100
A|SMR|20260107|15:59:14.943588|S|100|19.465|0|100
A|SMR|20260107|15:59:16.410777|S|100|19.465|0|100
A|SMR|20260107|15:59:16.965067|S|100|19.465|0|100
A|SMR|20260107|15:59:17.868753|S|200|19.465|0|200
A|SMR|20260107|15:59:20.539635|S|100|19.465|0|100
A|SMR|20260107|15:59:20.938157|S|100|19.465|0|100
A|SMR|20260107|15:59:20.941674|S|100|19.465|0|100
A|SMR|20260107|15:59:24.333934|S|198|19.435|0|198
A|SMR|20260107|15:59:25.759348|S|200|19.445|0|200
A|SMR|20260107|15:59:27.203439|S|500|19.445|0|500
A|SMR|20260107|15:59:27.208306|S|500|19.445|0|500
A|SMR|20260107|15:59:37.826587|S|100|19.435|0|100
A|SMR|20260107|15:59:39.294995|S|200|19.445|0|200
A|SMR|20260107|15:59:40.314561|S|500|19.445|0|500
A|SMR|20260107|15:59:41.337593|S|200|19.445|0|200
A|SMR|20260107|15:59:42.157071|S|100|19.445|0|100
A|SMR|20260107|15:59:42.768760|S|200|19.445|0|200
A|SMR|20260107|15:59:44.849498|S|200|19.445|0|200
A|SMR|20260107|15:59:44.849499|S|100|19.445|0|100
A|SMR|20260107|15:59:45.100085|S|100|19.455|0|100
A|SMR|20260107|15:59:45.904901|S|500|19.455|0|500
A|SMR|20260107|15:59:47.203709|S|100|19.465|0|100
A|SMR|20260107|15:59:47.203898|S|98|19.465|0|98
A|SMR|20260107|15:59:47.943194|S|100|19.485|0|100
A|SMR|20260107|15:59:51.109194|S|100|19.465|0|100
A|SMRT|20260107|10:07:33.062548|S|100|1.85|0|100
A|SMRT|20260107|11:30:26.981239|S|35|1.82|0|35
A|SMRT|20260107|11:48:28.614570|S|100|1.825|0|100
A|SMRT|20260107|12:15:38.616110|S|5|1.82|0|5
A|SMRT|20260107|15:00:04.343830|S|100|1.83|0|100
A|SMRT|20260107|15:00:04.345437|S|200|1.835|0|200
A|SMST|20260107|10:08:03.921097|S|100|77.045|0|100
A|SMTC|20260107|14:06:01.643757|S|5|76.81|0|5
A|SMTC|20260107|14:54:06.688030|S|5|75.98|0|5
A|SMTC|20260107|15:44:24.921409|S|100|75.55|0|100
A|SMU|20260107|09:36:11.988314|S|14|16.97|0|14
A|SMU|20260107|10:30:27.074860|S|100|18.45|0|100
A|SMU|20260107|12:10:09.633222|S|100|19.75|0|100
A|SMU|20260107|12:10:09.752069|S|100|19.75|0|100
A|SMU|20260107|12:10:09.933829|S|100|19.75|0|100
A|SMU|20260107|12:30:36.009639|S|100|19.2|0|100
A|SMU|20260107|12:33:50.021291|S|100|18.83|0|100
A|SMU|20260107|13:45:24.928594|E|16|18.55|0|16
A|SMU|20260107|13:45:54.421971|E|88|18.5|0|88
A|SMU|20260107|13:45:54.421990|E|100|18.5|0|100
A|SMU|20260107|13:48:54.070928|E|100|18.67|0|100
A|SMU|20260107|13:54:34.267758|S|100|18.7|0|100
A|SMU|20260107|14:27:27.370388|E|100|18.86|0|100
A|SMU|20260107|14:38:55.878026|E|25|18.8|0|25
A|SMU|20260107|15:27:14.204792|E|900|18.6|0|900
A|SMU|20260107|15:27:14.204792|E|100|18.6|0|100
A|SMX|20260107|10:59:57.663653|S|8|29.26|0|8
A|SMX|20260107|11:08:53.811252|E|50|31.28|0|50
A|SMX|20260107|11:08:53.811270|E|100|31.28|0|100
A|SMX|20260107|11:08:53.811271|E|170|31.28|0|170
A|SMX|20260107|11:23:12.356730|S|30|34.23|0|30
A|SMX|20260107|11:23:17.420975|S|1|34.11|0|1
A|SMX|20260107|12:22:16.161149|S|2|38.68|0|2
A|SMX|20260107|12:49:51.891924|E|5|34.51|0|5
A|SMX|20260107|12:49:51.891924|E|2|34.51|0|2
A|SMXT|20260107|09:37:07.925874|S|122|.89505|0|122
A|SMXT|20260107|09:37:07.926481|S|400|.89505|0|400
A|SN|20260107|13:08:12.361111|S|19|117.13|0|19
A|SN|20260107|13:08:56.289216|S|32|117.05|0|32
A|SN|20260107|13:19:06.593769|S|45|117.05|0|45
A|SN|20260107|13:19:06.594419|S|4|117.02|0|4
A|SNA|20260107|10:31:46.728434|S|25|352.1|0|25
A|SNA|20260107|14:48:22.650812|S|8|355.25|0|8
A|SNA|20260107|14:48:22.650813|S|12|355.26|0|12
A|SNA|20260107|15:31:02.108142|S|4|352.94|0|4
A|SNAP|20260107|09:35:09.698530|S|200|8.84|0|200
A|SNAP|20260107|09:35:53.433393|S|100|8.89|0|100
A|SNAP|20260107|09:35:56.528431|S|100|8.9|0|100
A|SNAP|20260107|09:36:54.096471|S|100|8.94|0|100
A|SNAP|20260107|09:37:22.830477|S|100|8.93|0|100
A|SNAP|20260107|09:43:32.759443|S|100|8.94|0|100
A|SNAP|20260107|09:50:09.783949|S|100|8.94|0|100
A|SNAP|20260107|09:51:05.118748|S|100|8.94|0|100
A|SNAP|20260107|10:32:36.445692|S|100|8.86|0|100
A|SNAP|20260107|10:33:47.576368|S|100|8.855|0|100
A|SNAP|20260107|10:35:01.144706|S|100|8.875|0|100
A|SNAP|20260107|10:51:25.521095|S|100|8.9|0|100
A|SNAP|20260107|10:55:44.400453|S|100|8.92|0|100
A|SNAP|20260107|10:55:57.529608|S|100|8.91|0|100
A|SNAP|20260107|10:57:18.320839|S|100|8.92|0|100
A|SNAP|20260107|10:58:59.977525|S|100|8.94|0|100
A|SNAP|20260107|10:59:04.799819|S|100|8.96|0|100
A|SNAP|20260107|10:59:15.993278|S|100|8.97|0|100
A|SNAP|20260107|11:00:04.678158|S|100|8.97|0|100
A|SNAP|20260107|11:01:04.906241|S|100|8.95|0|100
A|SNAP|20260107|11:01:05.451213|S|100|8.945|0|100
A|SNAP|20260107|11:04:21.710884|S|100|8.94|0|100
A|SNAP|20260107|11:12:33.019040|S|100|8.98|0|100
A|SNAP|20260107|11:14:10.625827|S|200|8.98|0|200
A|SNAP|20260107|11:15:25.142184|S|100|8.98|0|100
A|SNAP|20260107|11:24:05.891346|S|100|8.96|0|100
A|SNAP|20260107|11:26:12.600594|S|100|8.94|0|100
A|SNAP|20260107|11:30:45.685571|S|400|8.945|0|400
A|SNAP|20260107|11:37:59.568490|S|100|8.935|0|100
A|SNAP|20260107|11:46:09.300319|S|12|8.97|0|12
A|SNAP|20260107|11:48:04.760317|S|100|8.98|0|100
A|SNAP|20260107|11:49:15.322058|S|100|8.99|0|100
A|SNAP|20260107|11:50:26.275612|S|400|8.985|0|400
A|SNAP|20260107|12:15:57.792468|S|100|9.01|0|100
A|SNAP|20260107|12:21:21.632977|S|100|9.01|0|100
A|SNAP|20260107|12:29:06.142041|S|52|9.01|0|52
A|SNAP|20260107|12:56:02.793648|S|100|9.02|0|100
A|SNAP|20260107|12:57:08.200672|S|100|9.01|0|100
A|SNAP|20260107|13:02:25.504655|S|100|9.02|0|100
A|SNAP|20260107|13:04:00.057414|S|100|9.02|0|100
A|SNAP|20260107|13:07:44.660551|S|100|9.03|0|100
A|SNAP|20260107|13:10:47.716575|S|500|9.015|0|500
A|SNAP|20260107|13:13:56.098628|S|300|9.015|0|300
A|SNAP|20260107|13:14:09.213569|S|700|9.005|0|700
A|SNAP|20260107|13:21:13.775336|S|100|8.95|0|100
A|SNAP|20260107|13:26:29.189941|S|100|8.95|0|100
A|SNAP|20260107|13:26:29.884977|S|100|8.95|0|100
A|SNAP|20260107|13:29:03.561182|S|200|8.97|0|200
A|SNAP|20260107|13:29:03.561182|S|100|8.97|0|100
A|SNAP|20260107|13:32:44.292558|S|100|8.95|0|100
A|SNAP|20260107|13:33:24.473949|S|100|8.96|0|100
A|SNAP|20260107|13:35:47.087141|S|100|8.97|0|100
A|SNAP|20260107|13:41:37.522259|S|100|8.96|0|100
A|SNAP|20260107|13:41:37.522259|S|100|8.96|0|100
A|SNAP|20260107|13:53:29.077175|S|200|8.915|0|200
A|SNAP|20260107|14:01:12.428653|S|100|8.925|0|100
A|SNAP|20260107|14:02:00.841129|S|100|8.94|0|100
A|SNAP|20260107|14:02:06.438826|S|100|8.94|0|100
A|SNAP|20260107|14:02:06.988830|S|100|8.94|0|100
A|SNAP|20260107|14:02:15.882962|S|100|8.94|0|100
A|SNAP|20260107|14:03:15.071513|S|100|8.95|0|100
A|SNAP|20260107|14:04:29.564487|S|500|8.955|0|500
A|SNAP|20260107|14:05:20.811899|S|100|8.95|0|100
A|SNAP|20260107|14:05:31.881268|S|100|8.96|0|100
A|SNAP|20260107|14:10:36.384758|S|1|8.96|0|1
A|SNAP|20260107|14:16:36.927446|S|100|8.945|0|100
A|SNAP|20260107|14:20:35.080714|S|100|8.96|0|100
A|SNAP|20260107|14:29:31.592373|S|300|8.95|0|300
A|SNAP|20260107|14:29:31.592819|S|100|8.95|0|100
A|SNAP|20260107|14:29:46.353095|S|100|8.96|0|100
A|SNAP|20260107|14:30:25.709928|S|100|8.96|0|100
A|SNAP|20260107|14:50:19.197421|S|100|8.94|0|100
A|SNAP|20260107|14:50:19.197421|S|400|8.94|0|400
A|SNAP|20260107|14:51:03.255958|S|100|8.95|0|100
A|SNAP|20260107|14:58:08.092164|S|100|8.96|0|100
A|SNAP|20260107|15:05:36.584364|S|100|8.96|0|100
A|SNAP|20260107|15:06:40.762278|S|100|8.96|0|100
A|SNAP|20260107|15:09:55.760395|S|200|8.95|0|200
A|SNAP|20260107|15:11:10.553727|S|100|8.97|0|100
A|SNAP|20260107|15:11:10.553727|S|100|8.97|0|100
A|SNAP|20260107|15:12:32.259775|S|100|8.96|0|100
A|SNAP|20260107|15:12:32.259775|S|100|8.96|0|100
A|SNAP|20260107|15:37:03.560463|S|100|8.84|0|100
A|SNAP|20260107|15:38:01.454590|S|100|8.87|0|100
A|SNAP|20260107|15:39:57.813142|S|100|8.855|0|100
A|SNAP|20260107|15:44:02.181158|S|100|8.76|0|100
A|SNAP|20260107|15:46:27.720572|S|8|8.62|0|8
A|SNAP|20260107|15:54:52.336492|S|4|8.63|0|4
A|SNAP|20260107|15:54:52.336505|S|96|8.63|0|96
A|SNAP|20260107|15:56:06.455630|S|100|8.63|0|100
A|SNAP|20260107|15:56:06.469962|S|100|8.64|0|100
A|SNAP|20260107|15:56:06.504534|S|100|8.65|0|100
A|SNAP|20260107|15:56:06.518782|S|100|8.66|0|100
A|SNAP|20260107|15:56:06.535025|S|100|8.66|0|100
A|SNAP|20260107|15:57:02.315005|S|100|8.65|0|100
A|SNAP|20260107|15:57:09.169163|S|100|8.64|0|100
A|SNAP|20260107|15:57:09.172243|S|2000|8.635|0|2000
A|SNAP|20260107|15:57:09.172335|S|2000|8.635|0|2000
A|SNAP|20260107|15:57:09.172449|S|1890|8.635|0|1890
A|SNAP|20260107|15:57:09.196127|S|100|8.63|0|100
A|SNAP|20260107|15:58:04.720326|S|100|8.59|0|100
A|SNAP|20260107|15:58:10.339592|S|3816|8.585|0|3816
A|SNAP|20260107|15:58:58.800585|S|100|8.58|0|100
A|SNAP|20260107|15:59:31.198624|S|100|8.585|0|100
A|SNCY|20260107|10:42:40.192641|S|126|15.38|0|126
A|SNCY|20260107|10:42:40.192833|S|1|15.37|0|1
A|SNCY|20260107|11:01:18.936974|S|100|15.36|0|100
A|SNCY|20260107|14:37:03.610348|S|100|15.39|0|100
A|SNCY|20260107|14:37:25.917938|S|16|15.37|0|16
A|SNCY|20260107|14:38:39.286666|S|30|15.35|0|30
A|SNCY|20260107|14:38:39.877840|S|16|15.34|0|16
A|SND|20260107|09:52:48.669726|S|88|3.8|0|88
A|SND|20260107|11:49:44.619076|S|100|3.85|0|100
A|SNDK|20260107|09:30:01.977902|S|100|341.39|0|100
A|SNDK|20260107|09:30:01.994402|S|8|341.385|0|8
A|SNDK|20260107|09:30:01.994411|S|8|341.385|0|8
A|SNDK|20260107|09:30:02.206690|S|75|341.57|0|75
A|SNDK|20260107|09:30:40.585838|S|100|342.73|0|100
A|SNDK|20260107|09:31:15.527429|S|75|338.89|0|75
A|SNDK|20260107|09:31:19.458467|S|75|338.69|0|75
A|SNDK|20260107|09:32:34.782275|S|75|347.87|0|75
A|SNDK|20260107|09:32:38.356469|S|75|346.8|0|75
A|SNDK|20260107|09:33:13.993195|S|75|348.8|0|75
A|SNDK|20260107|09:35:24.544564|S|75|350.42|0|75
A|SNDK|20260107|09:37:32.011684|S|75|347.69|0|75
A|SNDK|20260107|09:39:00.140765|S|75|347.8|0|75
A|SNDK|20260107|09:39:14.108973|S|100|348.505|0|100
A|SNDK|20260107|09:39:14.108986|S|100|348.505|0|100
A|SNDK|20260107|09:40:39.838368|S|100|343.98|0|100
A|SNDK|20260107|09:42:13.577134|S|100|342.29|0|100
A|SNDK|20260107|09:42:18.215851|S|75|341.66|0|75
A|SNDK|20260107|09:43:58.858460|S|100|338.82|0|100
A|SNDK|20260107|09:44:01.199125|S|100|339.02|0|100
A|SNDK|20260107|09:44:25.715339|S|75|339.87|0|75
A|SNDK|20260107|09:45:21.177596|S|51|335.52|0|51
A|SNDK|20260107|09:46:00.686788|S|75|335.49|0|75
A|SNDK|20260107|09:46:00.935564|S|75|335.51|0|75
A|SNDK|20260107|09:47:26.156296|S|100|336.3|0|100
A|SNDK|20260107|09:48:23.662832|S|75|334.7|0|75
A|SNDK|20260107|09:48:59.680814|S|75|335.43|0|75
A|SNDK|20260107|09:51:17.615238|S|75|337.55|0|75
A|SNDK|20260107|09:52:14.249481|S|75|336.51|0|75
A|SNDK|20260107|09:52:16.075712|S|100|336.01|0|100
A|SNDK|20260107|09:52:50.485324|S|75|337.49|0|75
A|SNDK|20260107|09:53:01.973486|S|100|338.43|0|100
A|SNDK|20260107|09:54:32.017260|S|75|337.72|0|75
A|SNDK|20260107|09:57:09.932759|S|100|337.95|0|100
A|SNDK|20260107|09:59:50.159679|S|100|335.04|0|100
A|SNDK|20260107|10:01:37.990602|S|75|332.43|0|75
A|SNDK|20260107|10:01:40.183259|S|75|332.37|0|75
A|SNDK|20260107|10:03:02.891350|S|100|334.29|0|100
A|SNDK|20260107|10:04:30.483597|S|75|336.85|0|75
A|SNDK|20260107|10:04:53.755109|S|100|338.29|0|100
A|SNDK|20260107|10:10:21.906773|S|100|342.94|0|100
A|SNDK|20260107|10:18:23.620202|S|100|339.26|0|100
A|SNDK|20260107|10:30:00.746481|S|100|346.61|0|100
A|SNDK|20260107|10:35:35.279891|S|10|345.5|0|10
A|SNDK|20260107|10:46:11.085754|S|25|348.335|0|25
A|SNDK|20260107|10:59:02.586966|S|5|348.6|0|5
A|SNDK|20260107|11:18:01.471713|S|2|348|0|2
A|SNDK|20260107|11:18:48.026185|S|100|348.32|0|100
A|SNDK|20260107|11:25:45.022470|S|5|346.83|0|5
A|SNDK|20260107|11:26:37.823766|S|5|345.775|0|5
A|SNDK|20260107|11:26:38.015570|S|5|345.775|0|5
A|SNDK|20260107|11:26:38.186924|S|5|345.775|0|5
A|SNDK|20260107|11:35:08.904075|S|100|347.24|0|100
A|SNDK|20260107|12:03:34.979719|S|8|345.3|0|8
A|SNDK|20260107|12:03:34.979730|S|8|345.3|0|8
A|SNDK|20260107|12:17:06.839585|S|1|344.89|0|1
A|SNDK|20260107|14:18:45.044351|S|100|350.82|0|100
A|SNDK|20260107|14:55:40.239797|S|100|351.75|0|100
A|SNDK|20260107|15:18:08.640062|S|100|347.95|0|100
A|SNDK|20260107|15:31:45.059763|S|75|348.2|0|75
A|SNDK|20260107|15:38:26.398561|S|75|349|0|75
A|SNDK|20260107|15:40:46.943209|S|75|349.6|0|75
A|SNDK|20260107|15:45:32.989616|S|75|349.55|0|75
A|SNDK|20260107|15:47:29.044164|S|7|350.79|0|7
A|SNDK|20260107|15:49:15.926062|S|75|350.45|0|75
A|SNDK|20260107|15:50:11.152785|S|100|351.78|0|100
A|SNDK|20260107|15:50:26.455578|S|1|351.14|0|1
A|SNDK|20260107|15:53:12.280662|S|1|352.21|0|1
A|SNDK|20260107|15:53:13.437074|S|100|352.09|0|100
A|SNDK|20260107|15:59:50.367762|S|900|354.76|0|900
A|SNDL|20260107|09:52:09.402952|S|100|1.67|0|100
A|SNDL|20260107|10:55:31.311760|S|100|1.66|0|100
A|SNDL|20260107|10:55:31.315325|S|100|1.66|0|100
A|SNDL|20260107|15:32:54.204023|S|100|1.66|0|100
A|SNDR|20260107|11:49:52.679705|S|150|28.095|0|150
A|SNDR|20260107|12:20:12.536660|S|7|28.25|0|7
A|SNDR|20260107|12:20:12.536677|S|7|28.25|0|7
A|SNDR|20260107|12:40:35.151699|S|100|28.23|0|100
A|SNDR|20260107|12:40:37.315155|S|5|28.22|0|5
A|SNDR|20260107|12:40:37.315155|S|95|28.21|0|95
A|SNDR|20260107|12:40:37.315270|S|5|28.21|0|5
A|SNDR|20260107|12:45:56.984687|S|5|28.19|0|5
A|SNDR|20260107|12:45:57.931313|S|7|28.18|0|7
A|SNDR|20260107|12:49:03.274569|S|6|28.17|0|6
A|SNDR|20260107|12:56:24.419201|S|6|28.14|0|6
A|SNDR|20260107|12:56:24.419280|S|1|28.14|0|1
A|SNDR|20260107|12:56:24.419586|S|6|28.13|0|6
A|SNDR|20260107|12:58:13.963117|S|6|28.12|0|6
A|SNDR|20260107|12:59:47.821150|S|6|28.11|0|6
A|SNDR|20260107|13:00:13.708055|S|5|28.1|0|5
A|SNDR|20260107|13:40:15.486007|S|115|28.06|0|115
A|SNDR|20260107|14:40:40.653000|S|100|28.15|0|100
A|SNDR|20260107|15:49:59.961641|S|100|27.97|0|100
A|SNDX|20260107|15:10:07.797415|S|31|22.18|0|31
A|SNDX|20260107|15:34:22.436111|S|25|22.05|0|25
A|SNDX|20260107|15:34:22.458602|S|100|22.06|0|100
A|SNDX|20260107|15:37:29.193749|S|18|22.04|0|18
A|SNDX|20260107|15:41:12.171990|S|200|22.06|0|200
A|SNDX|20260107|15:41:12.172045|S|200|22.06|0|200
A|SNDX|20260107|15:51:24.812707|S|30|21.97|0|30
A|SNDX|20260107|15:52:10.867151|S|30|22.06|0|30
A|SNDX|20260107|15:54:40.163948|S|30|22.11|0|30
A|SNDX|20260107|15:55:00.085463|S|30|22.08|0|30
A|SNDX|20260107|15:57:56.073742|S|30|22.1|0|30
A|SNEX|20260107|14:53:52.012677|S|6|103.585|0|6
A|SNEX|20260107|14:53:52.012697|S|6|103.585|0|6
A|SNEX|20260107|14:55:28.470853|S|1|103.52|0|1
A|SNN|20260107|13:40:26.798171|S|24|33.68|0|24
A|SNN|20260107|14:17:18.331518|S|29|33.64|0|29
A|SNN|20260107|15:55:19.260647|S|100|33.69|0|100
A|SNOV|20260107|14:57:00.453652|S|100|25.11|0|100
A|SNOW|20260107|10:00:21.345703|S|50|231.75|0|50
A|SNOW|20260107|10:38:29.451885|S|21|233.71|0|21
A|SNOW|20260107|10:43:34.503172|S|100|233.74|0|100
A|SNOW|20260107|10:48:24.279573|S|22|233.7|0|22
A|SNOW|20260107|10:49:52.907412|S|1|233.88|0|1
A|SNOW|20260107|11:25:35.065521|E|5|234.02|0|5
A|SNOW|20260107|11:25:43.418026|E|100|234.01|0|100
A|SNOW|20260107|11:39:17.288487|S|82|234.23|0|82
A|SNOW|20260107|12:09:02.476716|S|100|234.66|0|100
A|SNOW|20260107|15:12:51.861835|S|50|233.88|0|50
A|SNOW|20260107|15:12:51.866299|S|1|233.85|0|1
A|SNOW|20260107|15:12:51.866316|S|99|233.85|0|99
A|SNOW|20260107|15:32:01.469169|S|50|233.77|0|50
A|SNOW|20260107|15:32:38.580749|S|50|233.83|0|50
A|SNOW|20260107|15:43:38.203510|S|50|233.51|0|50
A|SNOW|20260107|15:47:12.130613|S|50|233.35|0|50
A|SNOW|20260107|15:56:23.561561|S|50|233.44|0|50
A|SNOW|20260107|15:56:38.512236|S|50|233.48|0|50
A|SNOW|20260107|15:59:48.156470|S|50|233.33|0|50
A|SNPE|20260107|14:16:49.929104|S|380|63.37|0|380
A|SNPE|20260107|14:16:49.929143|S|120|63.37|0|120
A|SNPS|20260107|09:46:28.181412|S|40|506.23|0|40
A|SNPS|20260107|10:08:17.382880|S|40|508.92|0|40
A|SNPS|20260107|10:08:26.859978|S|40|508.44|0|40
A|SNPS|20260107|10:36:12.564243|S|40|511.99|0|40
A|SNPS|20260107|10:39:11.435962|S|40|513.38|0|40
A|SNPS|20260107|10:39:54.863720|S|40|511.975|0|40
A|SNPS|20260107|10:40:13.245853|S|40|512.64|0|40
A|SNPS|20260107|10:43:29.464133|S|40|513.7|0|40
A|SNPS|20260107|10:44:27.915119|S|40|513.89|0|40
A|SNPS|20260107|10:45:25.233158|S|40|514.27|0|40
A|SNPS|20260107|10:47:25.688069|S|40|514.8|0|40
A|SNPS|20260107|11:09:39.364627|S|40|515.54|0|40
A|SNPS|20260107|11:52:35.666994|S|40|520.84|0|40
A|SNPS|20260107|13:20:10.713426|S|40|521.84|0|40
A|SNPS|20260107|13:59:28.773083|S|10|523.18|0|10
A|SNPS|20260107|14:56:51.467173|S|1|524.06|0|1
A|SNPS|20260107|15:48:20.280572|S|30|520.95|0|30
A|SNPS|20260107|15:48:43.308314|S|1|520.83|0|1
A|SNPS|20260107|15:52:17.299087|S|2|520.21|0|2
A|SNSE|20260107|12:49:32.398181|S|1|10.69|0|1
A|SNWV|20260107|10:16:36.873231|S|36|30.16|0|36
A|SNWV|20260107|10:16:37.838091|S|36|30.15|0|36
A|SNX|20260107|10:19:56.444250|S|2|149.27|0|2
A|SNX|20260107|10:30:24.141987|S|13|149.38|0|13
A|SNX|20260107|10:39:05.474011|S|15|149.26|0|15
A|SNX|20260107|10:39:05.474012|S|85|149.25|0|85
A|SNX|20260107|10:39:05.474111|S|15|149.25|0|15
A|SNX|20260107|10:41:23.913175|S|100|149.07|0|100
A|SNX|20260107|13:51:31.175960|S|25|151.02|0|25
A|SNX|20260107|13:51:31.176048|S|1|151.02|0|1
A|SNX|20260107|13:53:43.482138|S|38|150.93|0|38
A|SNX|20260107|13:53:43.482138|S|29|150.93|0|29
A|SNX|20260107|13:53:43.914307|S|16|150.73|0|16
A|SNX|20260107|13:53:43.920546|S|24|150.69|0|24
A|SNX|20260107|13:56:52.149940|S|50|150.55|0|50
A|SNX|20260107|13:56:52.149940|S|14|150.54|0|14
A|SNX|20260107|15:37:28.089123|S|3|150.72|0|3
A|SNX|20260107|15:56:05.437437|S|100|150.59|0|100
A|SNY|20260107|09:37:46.879806|S|10|48.02|0|10
A|SNY|20260107|10:22:06.216255|S|10|48.17|0|10
A|SNY|20260107|10:22:06.216256|S|90|48.17|0|90
A|SNY|20260107|11:07:14.750920|S|10|48.18|0|10
A|SNY|20260107|11:07:14.750920|S|90|48.18|0|90
A|SNY|20260107|11:18:10.478929|S|1|48.19|0|1
A|SNY|20260107|11:18:17.269978|S|1|48.2|0|1
A|SNY|20260107|11:50:48.876257|S|114|48.48|0|114
A|SNY|20260107|11:50:48.978779|S|114|48.48|0|114
A|SNY|20260107|11:56:16.805944|S|114|48.5|0|114
A|SNY|20260107|11:59:46.200622|S|114|48.57|0|114
A|SNY|20260107|12:22:56.979410|S|200|48.495|0|200
A|SNY|20260107|13:44:49.885653|S|100|48.32|0|100
A|SNY|20260107|14:13:05.980830|S|114|48.31|0|114
A|SNY|20260107|14:25:16.850081|S|114|48.37|0|114
A|SNY|20260107|14:25:16.850952|S|200|48.38|0|200
A|SNY|20260107|14:25:16.950568|S|114|48.38|0|114
A|SNY|20260107|14:34:02.123063|S|114|48.37|0|114
A|SNY|20260107|14:34:02.381420|S|114|48.37|0|114
A|SNY|20260107|14:36:24.203662|S|62|48.39|0|62
A|SNY|20260107|14:36:24.204000|S|52|48.39|0|52
A|SNY|20260107|14:56:36.611941|S|100|48.53|0|100
A|SNY|20260107|14:58:04.389350|S|200|48.57|0|200
A|SNY|20260107|15:03:52.932637|S|142|48.68|0|142
A|SNY|20260107|15:18:32.842790|S|143|48.56|0|143
A|SNY|20260107|15:18:32.842903|S|100|48.56|0|100
A|SNY|20260107|15:18:32.842980|S|43|48.56|0|43
A|SNY|20260107|15:41:56.699403|S|400|48.54|0|400
A|SNY|20260107|15:52:11.036088|S|400|48.38|0|400
A|SO|20260107|10:44:14.210798|S|50|86.85|0|50
A|SO|20260107|10:44:14.210894|S|50|86.85|0|50
A|SO|20260107|10:59:55.113189|S|50|86.88|0|50
A|SO|20260107|11:39:22.070878|S|4|86.79|0|4
A|SO|20260107|13:30:51.500464|S|10|86.53|0|10
A|SO|20260107|13:47:44.404253|S|9|86.35|0|9
A|SO|20260107|13:47:44.404274|S|4|86.35|0|4
A|SO|20260107|14:31:31.086360|S|1|86.28|0|1
A|SO|20260107|14:47:07.459515|S|1|86.2|0|1
A|SO|20260107|14:56:56.228912|S|90|86.25|0|90
A|SO|20260107|14:57:17.026449|S|50|86.26|0|50
A|SO|20260107|14:57:48.695030|S|120|86.22|0|120
A|SO|20260107|15:23:06.477624|S|45|86.05|0|45
A|SO|20260107|15:37:17.394668|S|30|86.03|0|30
A|SO|20260107|15:48:17.008441|S|100|86.1|0|100
A|SO|20260107|15:48:17.008456|S|9|86.1|0|9
A|SO|20260107|15:54:20.520135|S|190|86.225|0|190
A|SO|20260107|15:58:59.089268|S|50|86.25|0|50
A|SO|20260107|15:59:29.464163|S|50|86.29|0|50
A|SO|20260107|15:59:46.688834|S|50|86.26|0|50
A|SOAR|20260107|09:30:00.100129|E|325|.709|73384|12
A|SOAR|20260107|09:40:30.940769|S|700|.6874|0|700
A|SOAR|20260107|09:56:30.611340|S|1800|.6877|0|1800
A|SOAR|20260107|09:56:30.611340|S|100|.6878|0|100
A|SOAR|20260107|10:03:43.493892|S|100|.6883|0|100
A|SOAR|20260107|10:03:48.577207|S|200|.6853|0|200
A|SOAR|20260107|10:09:09.073340|S|800|.68|0|800
A|SOAR|20260107|10:09:09.074764|S|100|.68|0|100
A|SOAR|20260107|10:09:09.836117|S|100|.68|0|100
A|SOAR|20260107|10:30:08.672250|S|500|.6803|0|500
A|SOAR|20260107|10:30:09.173122|S|826|.675|0|826
A|SOAR|20260107|10:30:28.383144|S|100|.6758|0|100
A|SOAR|20260107|10:30:28.383952|S|174|.675|0|174
A|SOAR|20260107|10:50:01.138596|S|100|.6837|0|100
A|SOAR|20260107|10:54:49.594095|S|300|.6803|0|300
A|SOAR|20260107|10:56:25.296727|S|7328|.68|0|7328
A|SOAR|20260107|11:07:31.550882|S|120|.6751|0|120
A|SOAR|20260107|11:09:41.200473|E|400|.6751|0|400
A|SOAR|20260107|11:09:41.200564|S|880|.6751|0|880
A|SOAR|20260107|11:10:33.385058|S|6000|.67|0|6000
A|SOAR|20260107|11:10:33.385058|S|100|.6711|0|100
A|SOAR|20260107|11:10:33.385059|S|300|.67|0|300
A|SOAR|20260107|11:11:10.059247|S|200|.6685|0|200
A|SOAR|20260107|11:26:12.631207|S|270|.6675|0|270
A|SOAR|20260107|11:28:25.014250|S|230|.6675|0|230
A|SOAR|20260107|12:14:00.981062|S|4100|.67|0|4100
A|SOAR|20260107|12:39:23.399761|S|1000|.6671|0|1000
A|SOAR|20260107|12:39:23.400208|S|250|.667|0|250
A|SOAR|20260107|12:47:12.155885|S|100|.6602|0|100
A|SOAR|20260107|12:52:24.369671|S|100|.66|0|100
A|SOAR|20260107|12:54:49.115962|S|100|.6591|0|100
A|SOAR|20260107|12:55:28.657516|S|300|.6591|0|300
A|SOAR|20260107|13:03:45.621373|S|360|.6526|0|360
A|SOAR|20260107|13:12:35.781306|S|2640|.6526|0|2640
A|SOAR|20260107|13:12:35.782052|S|700|.651|0|700
A|SOAR|20260107|13:13:53.511846|S|200|.6549|0|200
A|SOAR|20260107|13:16:23.244994|S|100|.6599|0|100
A|SOAR|20260107|13:17:14.942025|S|200|.6598|0|200
A|SOAR|20260107|13:17:14.942036|S|225|.66|0|225
A|SOAR|20260107|13:19:19.958848|S|100|.6696|0|100
A|SOAR|20260107|13:37:20.325512|S|100|.6684|0|100
A|SOAR|20260107|13:38:03.605425|S|100|.6714|0|100
A|SOAR|20260107|13:38:18.605652|S|100|.6714|0|100
A|SOAR|20260107|13:51:31.314984|S|279|.6673|0|279
A|SOAR|20260107|13:51:31.315463|S|19|.6673|0|19
A|SOAR|20260107|14:01:06.401516|S|100|.7048|0|100
A|SOAR|20260107|14:01:16.985307|S|300|.7167|0|300
A|SOAR|20260107|14:01:23.586361|S|200|.7167|0|200
A|SOAR|20260107|14:01:23.586563|S|7016|.7168|0|7016
A|SOAR|20260107|14:01:23.586684|S|200|.7168|0|200
A|SOAR|20260107|14:01:23.586699|S|424|.7168|0|424
A|SOAR|20260107|14:01:23.586768|S|100|.7168|0|100
A|SOAR|20260107|14:01:23.587022|S|3275|.7168|0|3275
A|SOAR|20260107|14:01:23.587829|E|900|.718|0|900
A|SOAR|20260107|14:01:23.594156|E|100|.7171|0|100
A|SOAR|20260107|14:01:23.594156|E|900|.718|0|900
A|SOAR|20260107|14:01:45.556616|S|200|.7192|0|200
A|SOAR|20260107|14:03:06.859196|S|100|.6769|0|100
A|SOAR|20260107|14:06:46.808641|S|98|.6831|0|98
A|SOAR|20260107|14:08:02.449770|E|15|.68|0|15
A|SOAR|20260107|14:08:21.218343|S|47|.6625|0|47
A|SOAR|20260107|14:14:07.989063|S|100|.6851|0|100
A|SOAR|20260107|14:14:08.502392|S|32|.6851|0|32
A|SOAR|20260107|14:14:56.535939|S|300|.68725|0|300
A|SOAR|20260107|14:17:32.301572|E|200|.6845|0|200
A|SOAR|20260107|14:18:11.924662|E|68|.68|0|68
A|SOAR|20260107|14:50:31.397940|S|100|.6721|0|100
A|SOAR|20260107|14:51:01.264943|E|100|.6721|0|100
A|SOAR|20260107|14:59:26.537226|S|100|.6701|0|100
A|SOAR|20260107|14:59:28.235119|S|100|.6701|0|100
A|SOAR|20260107|15:04:16.362544|S|100|.6614|0|100
A|SOAR|20260107|15:04:16.410466|S|25|.6607|0|25
A|SOAR|20260107|15:08:48.463817|S|10|.6696|0|10
A|SOAR|20260107|15:08:48.463869|S|10|.6696|0|10
A|SOAR|20260107|15:15:32.684828|S|400|.663|0|400
A|SOAR|20260107|15:23:00.839966|S|400|.65595|0|400
A|SOAR|20260107|15:24:14.906942|E|100|.6551|0|100
A|SOAR|20260107|15:24:14.914022|E|100|.655|0|100
A|SOAR|20260107|15:25:35.481481|E|100|.6501|0|100
A|SOAR|20260107|15:26:46.965483|E|500|.6501|0|500
A|SOAR|20260107|15:38:53.115820|S|100|.6452|0|100
A|SOAR|20260107|15:38:54.876526|S|30|.6452|0|30
A|SOAR|20260107|15:48:15.773874|E|170|.6485|0|170
A|SOAR|20260107|15:54:01.553534|S|100|.6544|0|100
A|SOAR|20260107|15:54:05.619429|E|100|.6511|0|100
A|SOAR|20260107|15:54:05.734061|E|100|.6512|0|100
A|SOAR|20260107|15:55:35.016308|E|100|.6497|0|100
A|SOAR|20260107|15:56:53.925040|S|100|.6546|0|100
A|SOAR|20260107|15:56:54.029269|S|100|.6572|0|100
A|SOAR|20260107|15:56:54.029269|S|100|.6572|0|100
A|SOAR|20260107|15:56:55.040842|S|100|.659|0|100
A|SOAR|20260107|15:56:55.040842|S|100|.659|0|100
A|SOAR|20260107|15:56:55.139254|S|100|.6571|0|100
A|SOAR|20260107|15:57:09.938065|S|100|.659|0|100
A|SOBO|20260107|11:05:30.519691|S|200|26.2|0|200
A|SOBO|20260107|11:20:05.190690|S|5|26.24|0|5
A|SOBO|20260107|11:22:02.940367|S|3|26.25|0|3
A|SOBO|20260107|11:22:02.946224|S|2|26.25|0|2
A|SOBO|20260107|11:25:25.715070|S|50|26.26|0|50
A|SOBO|20260107|11:25:25.733830|S|12|26.27|0|12
A|SOBO|20260107|11:57:00.598043|S|19|26.31|0|19
A|SOBO|20260107|12:58:36.091493|S|35|26.2|0|35
A|SOBO|20260107|13:02:49.194940|S|100|26.17|0|100
A|SOBO|20260107|13:40:17.858897|S|4|26.16|0|4
A|SOBO|20260107|13:58:04.079436|S|100|26.19|0|100
A|SOBO|20260107|15:21:45.445293|S|100|26.14|0|100
A|SOBO|20260107|15:56:00.462601|S|200|26.135|0|200
A|SOBO|20260107|15:56:41.558012|S|200|26.13|0|200
A|SOC|20260107|09:31:50.414100|S|10|9.56|0|10
A|SOC|20260107|09:33:06.562449|S|10|9.71|0|10
A|SOC|20260107|09:39:52.397346|S|170|9.75|0|170
A|SOC|20260107|09:42:17.867716|S|120|9.705|0|120
A|SOC|20260107|09:45:39.471108|S|120|9.62|0|120
A|SOC|20260107|09:49:16.300421|S|1|9.64|0|1
A|SOC|20260107|09:52:04.226257|S|9|9.64|0|9
A|SOC|20260107|09:52:04.226280|S|181|9.64|0|181
A|SOC|20260107|09:54:23.236203|S|130|9.615|0|130
A|SOC|20260107|09:55:35.388626|S|130|9.625|0|130
A|SOC|20260107|10:04:53.399406|S|150|9.52|0|150
A|SOC|20260107|10:04:57.630166|S|200|9.52|0|200
A|SOC|20260107|10:26:52.932106|S|170|9.41|0|170
A|SOC|20260107|10:26:59.184781|S|13|9.39|0|13
A|SOC|20260107|10:29:29.947400|S|100|9.39|0|100
A|SOC|20260107|10:39:03.718401|S|5|9.4|0|5
A|SOC|20260107|10:52:21.054883|S|107|9.33|0|107
A|SOC|20260107|11:14:03.194627|S|200|9.49|0|200
A|SOC|20260107|11:47:31.217138|E|100|9.76|0|100
A|SOC|20260107|12:06:57.033467|S|7|9.95|0|7
A|SOC|20260107|13:09:59.132924|S|200|9.535|0|200
A|SOC|20260107|13:24:41.949847|S|230|9.265|0|230
A|SOC|20260107|13:24:41.960794|S|340|9.21|0|340
A|SOC|20260107|13:25:47.349701|S|100|9.08|0|100
A|SOC|20260107|13:25:47.349726|S|200|9.08|0|200
A|SOC|20260107|13:25:47.349727|S|25|9.08|0|25
A|SOC|20260107|13:25:57.715871|S|29|8.91|0|29
A|SOC|20260107|13:25:57.715882|S|200|8.91|0|200
A|SOC|20260107|13:27:42.612659|S|200|8.475|0|200
A|SOC|20260107|13:27:42.612674|S|23|8.475|0|23
A|SOC|20260107|13:28:41.412551|S|200|8.185|0|200
A|SOC|20260107|13:33:30.271384|E|74|8.57|0|74
A|SOC|20260107|13:37:13.969183|S|100|8.9|0|100
A|SOC|20260107|13:37:13.969196|S|100|8.9|0|100
A|SOC|20260107|13:49:31.120203|S|100|8.78|0|100
A|SOC|20260107|14:13:38.353000|S|15|8.56|0|15
A|SOC|20260107|14:53:21.591134|S|100|8.49|0|100
A|SOC|20260107|14:54:16.646510|E|2|8.5|0|2
A|SOC|20260107|15:00:53.935064|E|1|8.54|0|1
A|SOC|20260107|15:40:12.767533|S|300|8.595|0|300
A|SOC|20260107|15:47:36.065291|S|370|8.555|0|370
A|SOFI|20260107|09:32:12.790219|S|100|26.61|0|100
A|SOFI|20260107|09:32:12.790229|S|100|26.61|0|100
A|SOFI|20260107|09:38:12.064776|S|100|26.72|0|100
A|SOFI|20260107|09:38:12.064776|S|100|26.72|0|100
A|SOFI|20260107|09:39:22.175962|S|100|26.79|0|100
A|SOFI|20260107|09:50:47.372646|S|100|26.66|0|100
A|SOFI|20260107|09:50:47.372975|S|100|26.66|0|100
A|SOFI|20260107|09:50:47.373000|S|100|26.66|0|100
A|SOFI|20260107|09:50:47.373189|S|100|26.66|0|100
A|SOFI|20260107|10:01:54.625320|E|37|26.55|0|37
A|SOFI|20260107|10:02:22.821122|S|5|26.5|0|5
A|SOFI|20260107|10:31:27.059558|S|100|26.5|0|100
A|SOFI|20260107|10:36:30.091069|S|50|26.565|0|50
A|SOFI|20260107|10:40:44.154605|S|200|26.615|0|200
A|SOFI|20260107|10:52:45.281872|E|200|26.635|0|200
A|SOFI|20260107|11:04:43.754706|S|100|26.625|0|100
A|SOFI|20260107|11:26:44.973883|S|100|26.61|0|100
A|SOFI|20260107|12:23:14.950758|S|100|26.765|0|100
A|SOFI|20260107|12:40:01.962850|S|100|26.905|0|100
A|SOFI|20260107|12:55:36.630131|S|100|26.875|0|100
A|SOFI|20260107|12:55:51.029679|S|100|26.855|0|100
A|SOFI|20260107|12:56:21.943714|S|100|26.885|0|100
A|SOFI|20260107|12:58:17.466552|S|100|26.855|0|100
A|SOFI|20260107|12:59:39.975118|S|100|26.865|0|100
A|SOFI|20260107|13:00:58.410951|S|100|26.82|0|100
A|SOFI|20260107|13:20:06.189084|S|100|26.83|0|100
A|SOFI|20260107|13:46:28.818562|S|18|27.06|0|18
A|SOFI|20260107|13:46:28.818695|S|82|27.06|0|82
A|SOFI|20260107|14:45:41.714387|S|100|27.09|0|100
A|SOFI|20260107|15:07:38.874894|S|16|27.12|0|16
A|SOFI|20260107|15:07:38.875177|S|84|27.12|0|84
A|SOFI|20260107|15:51:48.068023|S|19|26.985|0|19
A|SOHU|20260107|10:31:15.102995|S|51|16.65|0|51
A|SOLS|20260107|09:30:00.193953|S|3|50.675|0|3
A|SOLS|20260107|10:12:25.616323|S|100|49.73|0|100
A|SOLS|20260107|11:52:58.547159|S|100|50.28|0|100
A|SOLS|20260107|14:05:44.963631|S|60|50.89|0|60
A|SOLS|20260107|14:34:48.043920|S|100|51.77|0|100
A|SOLS|20260107|15:47:19.579506|S|100|51.9|0|100
A|SOLS|20260107|15:50:12.796294|S|100|51.775|0|100
A|SOLS|20260107|15:51:46.080024|S|300|52.15|0|300
A|SOLS|20260107|15:51:46.080057|S|35|52.15|0|35
A|SOLS|20260107|15:51:46.080057|S|265|52.15|0|265
A|SOLS|20260107|15:51:46.080110|S|265|52.15|0|265
A|SOLS|20260107|15:51:46.080110|S|35|52.15|0|35
A|SOLS|20260107|15:51:46.080445|S|289|52.15|0|289
A|SOLS|20260107|15:54:31.730902|S|100|52.09|0|100
A|SOLS|20260107|15:55:47.060285|S|38|51.95|0|38
A|SOLT|20260107|10:02:13.438327|S|1800|7.73|0|1800
A|SOLT|20260107|12:23:40.330173|S|1800|7.65|0|1800
A|SOLT|20260107|14:33:44.992965|S|1800|7.525|0|1800
A|SOLT|20260107|14:33:44.996240|S|300|7.53|0|300
A|SOLT|20260107|14:33:44.996240|S|1800|7.53|0|1800
A|SOLV|20260107|10:34:00.648810|S|100|84.04|0|100
A|SOLV|20260107|10:56:36.817570|S|100|84.13|0|100
A|SOLV|20260107|14:17:27.696459|S|2|84.05|0|2
A|SOLV|20260107|14:27:02.418056|S|130|83.94|0|130
A|SOLV|20260107|15:31:05.427225|S|4|84.24|0|4
A|SOLV|20260107|15:52:13.458546|S|39|84.14|0|39
A|SOLV|20260107|15:52:13.458616|S|7|84.14|0|7
A|SOLV|20260107|15:59:21.502073|S|50|84.31|0|50
A|SOLV|20260107|15:59:26.505739|S|50|84.3|0|50
A|SOLV|20260107|15:59:26.506129|S|6|84.31|0|6
A|SOLZ|20260107|09:54:06.062172|S|200|14.12|0|200
A|SOLZ|20260107|09:55:39.581250|S|400|14.14|0|400
A|SOLZ|20260107|10:04:21.071572|S|300|13.98|0|300
A|SOLZ|20260107|10:09:27.438733|S|100|14.01|0|100
A|SOLZ|20260107|10:18:10.990538|S|70|13.92|0|70
A|SOLZ|20260107|10:21:13.216757|S|100|13.87|0|100
A|SOLZ|20260107|10:28:46.182620|S|200|13.88|0|200
A|SOLZ|20260107|12:06:04.025605|S|100|13.88|0|100
A|SOLZ|20260107|12:31:21.223636|S|3|13.95|0|3
A|SOLZ|20260107|12:39:31.210296|S|3|13.95|0|3
A|SOLZ|20260107|12:51:02.261966|S|100|13.87|0|100
A|SOLZ|20260107|13:08:19.741077|S|100|13.85|0|100
A|SOLZ|20260107|13:08:19.741077|S|100|13.85|0|100
A|SOLZ|20260107|13:08:48.427035|S|200|13.82|0|200
A|SOLZ|20260107|13:31:47.646564|S|100|13.89|0|100
A|SOLZ|20260107|13:47:50.816820|S|400|13.86|0|400
A|SOLZ|20260107|13:48:49.620893|S|200|13.88|0|200
A|SOLZ|20260107|14:09:05.810115|S|200|13.83|0|200
A|SOLZ|20260107|14:46:41.184775|S|2|13.88|0|2
A|SOLZ|20260107|15:37:44.482723|S|200|13.89|0|200
A|SOLZ|20260107|15:59:59.887769|S|2000|13.91|0|2000
A|SON|20260107|14:21:08.032200|S|8|45.38|0|8
A|SON|20260107|14:21:08.032200|S|145|45.38|0|145
A|SONO|20260107|13:41:10.912919|S|8|16.48|0|8
A|SONO|20260107|15:15:11.995439|S|5|16.72|0|5
A|SONO|20260107|15:37:43.627839|S|150|16.76|0|150
A|SONO|20260107|15:56:14.700664|S|60|16.7|0|60
A|SONY|20260107|09:50:51.331886|S|54|25.29|0|54
A|SONY|20260107|09:56:47.599555|S|54|25.27|0|54
A|SONY|20260107|10:00:03.563556|S|54|25.245|0|54
A|SONY|20260107|12:52:21.743372|S|389|25.205|0|389
A|SONY|20260107|13:05:08.039459|S|55|25.15|0|55
A|SONY|20260107|13:51:29.751876|S|119|25.15|0|119
A|SONY|20260107|13:51:29.751876|S|103|25.15|0|103
A|SONY|20260107|13:51:29.751876|S|22|25.15|0|22
A|SONY|20260107|13:51:55.476443|S|100|25.155|0|100
A|SONY|20260107|14:02:22.517681|S|296|25.16|0|296
A|SONY|20260107|14:18:12.707493|S|100|25.17|0|100
A|SONY|20260107|15:16:09.619571|S|100|25.155|0|100
A|SONY|20260107|15:39:12.107447|S|100|25.12|0|100
A|SONY|20260107|15:43:05.682187|S|51|25.11|0|51
A|SONY|20260107|15:43:05.682495|S|249|25.11|0|249
A|SONY|20260107|15:53:09.306464|S|100|25.11|0|100
A|SONY|20260107|15:54:04.043628|S|220|25.115|0|220
A|SOPA|20260107|09:44:25.348117|S|100|3.21|0|100
A|SOPA|20260107|10:23:04.657025|S|75|3.065|0|75
A|SOPA|20260107|10:23:04.657098|S|25|3.065|0|25
A|SOPA|20260107|10:55:06.374942|S|100|3.125|0|100
A|SOPA|20260107|14:42:14.344938|S|81|2.98|0|81
A|SOPA|20260107|15:39:34.783622|S|170|3.02|0|170
A|SOUN|20260107|09:30:01.714819|S|100|11.43|0|100
A|SOUN|20260107|09:34:37.172397|S|65|11.31|0|65
A|SOUN|20260107|09:34:37.172421|S|95|11.31|0|95
A|SOUN|20260107|10:08:57.873490|S|380|11.05|0|380
A|SOUN|20260107|10:08:57.873490|S|220|11.055|0|220
A|SOUN|20260107|10:18:17.851371|S|100|11.07|0|100
A|SOUN|20260107|10:19:52.056018|S|126|11.035|0|126
A|SOUN|20260107|10:28:42.136055|S|100|10.995|0|100
A|SOUN|20260107|10:30:28.610382|S|248|10.985|0|248
A|SOUN|20260107|10:30:28.611122|S|172|10.985|0|172
A|SOUN|20260107|10:38:56.587288|S|1000|11.01|0|1000
A|SOUN|20260107|11:07:29.054939|S|100|11.07|0|100
A|SOUN|20260107|11:53:34.971641|S|709|11.13|0|709
A|SOUN|20260107|11:56:42.466610|S|1|11.115|0|1
A|SOUN|20260107|12:45:32.651027|S|200|11.04|0|200
A|SOUN|20260107|12:53:23.591185|S|100|11.025|0|100
A|SOUN|20260107|13:09:53.323333|S|330|11.105|0|330
A|SOUN|20260107|13:10:50.778281|S|100|11.11|0|100
A|SOUN|20260107|13:33:32.264967|S|3|11.11|0|3
A|SOUN|20260107|13:38:50.173920|S|4|11.12|0|4
A|SOUN|20260107|13:46:20.851979|S|742|11.09|0|742
A|SOUN|20260107|13:52:55.656563|S|3|11.09|0|3
A|SOUN|20260107|13:55:24.943464|S|2|11.07|0|2
A|SOUN|20260107|13:58:38.852541|S|100|11.095|0|100
A|SOUN|20260107|13:58:57.326813|S|100|11.115|0|100
A|SOUN|20260107|13:59:09.999594|S|100|11.115|0|100
A|SOUN|20260107|15:38:33.305869|S|1|10.995|0|1
A|SOUN|20260107|15:38:33.360753|S|1|10.995|0|1
A|SOUN|20260107|15:57:08.877934|E|100|11.075|0|100
A|SOUN|20260107|15:57:08.877934|E|248|11.075|0|248
A|SOUX|20260107|13:09:53.324209|S|100|13.39|0|100
A|SOXL|20260107|09:30:04.538235|S|100|52.03|0|100
A|SOXL|20260107|09:30:05.204196|S|1|52.04|0|1
A|SOXL|20260107|09:30:06.224406|S|100|51.975|0|100
A|SOXL|20260107|09:30:29.349790|S|100|52.14|0|100
A|SOXL|20260107|09:30:29.764473|S|100|52.19|0|100
A|SOXL|20260107|09:30:40.365918|S|4|52.01|0|4
A|SOXL|20260107|09:30:55.796987|S|100|51.86|0|100
A|SOXL|20260107|09:31:09.037265|S|100|51.94|0|100
A|SOXL|20260107|09:31:21.893194|S|100|51.995|0|100
A|SOXL|20260107|09:31:24.089545|S|100|51.795|0|100
A|SOXL|20260107|09:31:41.625172|S|100|51.97|0|100
A|SOXL|20260107|09:31:47.393281|S|100|52.01|0|100
A|SOXL|20260107|09:31:57.635681|S|100|51.94|0|100
A|SOXL|20260107|09:31:57.636021|S|100|51.93|0|100
A|SOXL|20260107|09:32:09.460980|S|100|52.16|0|100
A|SOXL|20260107|09:32:29.576260|S|100|52.19|0|100
A|SOXL|20260107|09:34:26.046312|S|100|52.5|0|100
A|SOXL|20260107|09:35:00.129336|S|100|52.38|0|100
A|SOXL|20260107|09:35:11.580213|S|100|52.39|0|100
A|SOXL|20260107|09:35:13.245978|S|100|52.4|0|100
A|SOXL|20260107|09:35:28.441944|S|100|52.26|0|100
A|SOXL|20260107|09:35:56.427232|S|100|52.33|0|100
A|SOXL|20260107|09:36:00.988702|S|100|52.27|0|100
A|SOXL|20260107|09:36:01.534066|S|100|52.27|0|100
A|SOXL|20260107|09:36:06.081353|S|41|52.38|0|41
A|SOXL|20260107|09:37:14.456319|S|100|52.29|0|100
A|SOXL|20260107|09:37:18.992565|S|100|52.19|0|100
A|SOXL|20260107|09:37:18.992739|S|100|52.19|0|100
A|SOXL|20260107|09:37:31.108971|S|100|52.02|0|100
A|SOXL|20260107|09:38:33.392786|S|57|52.09|0|57
A|SOXL|20260107|09:40:20.517657|S|100|52.13|0|100
A|SOXL|20260107|09:40:30.841933|S|63|52.09|0|63
A|SOXL|20260107|09:41:17.690437|S|100|52.18|0|100
A|SOXL|20260107|09:41:24.083720|S|100|52.18|0|100
A|SOXL|20260107|09:42:27.315199|S|1|51.99|0|1
A|SOXL|20260107|09:42:27.315220|S|5|51.99|0|5
A|SOXL|20260107|09:42:27.315237|S|5|51.99|0|5
A|SOXL|20260107|09:42:27.315265|S|10|51.99|0|10
A|SOXL|20260107|09:42:27.315278|S|24|51.99|0|24
A|SOXL|20260107|09:42:55.370763|S|100|51.82|0|100
A|SOXL|20260107|09:43:20.409687|S|100|51.86|0|100
A|SOXL|20260107|09:43:34.773952|S|100|51.93|0|100
A|SOXL|20260107|09:46:03.652355|S|100|51.7|0|100
A|SOXL|20260107|09:47:31.103548|S|100|51.685|0|100
A|SOXL|20260107|09:47:42.994297|S|35|51.66|0|35
A|SOXL|20260107|09:47:43.610548|S|17|51.66|0|17
A|SOXL|20260107|09:47:59.963950|S|100|51.62|0|100
A|SOXL|20260107|09:48:03.033217|S|100|51.61|0|100
A|SOXL|20260107|09:48:04.761059|S|1|51.59|0|1
A|SOXL|20260107|09:48:04.761083|S|1|51.59|0|1
A|SOXL|20260107|09:48:04.761103|S|5|51.59|0|5
A|SOXL|20260107|09:48:04.761134|S|5|51.59|0|5
A|SOXL|20260107|09:48:04.761152|S|10|51.59|0|10
A|SOXL|20260107|09:48:06.447825|S|100|51.54|0|100
A|SOXL|20260107|09:48:09.699864|S|100|51.55|0|100
A|SOXL|20260107|09:48:22.888978|S|100|51.48|0|100
A|SOXL|20260107|09:49:00.654999|S|100|51.65|0|100
A|SOXL|20260107|09:49:35.707715|S|100|51.63|0|100
A|SOXL|20260107|09:49:54.643348|S|100|51.52|0|100
A|SOXL|20260107|09:49:55.238418|S|100|51.5|0|100
A|SOXL|20260107|09:50:44.100013|S|100|51.55|0|100
A|SOXL|20260107|09:51:10.588881|S|8|51.39|0|8
A|SOXL|20260107|09:51:10.588881|S|4|51.39|0|4
A|SOXL|20260107|09:51:14.303580|S|100|51.36|0|100
A|SOXL|20260107|09:52:01.788148|S|100|51.31|0|100
A|SOXL|20260107|09:52:03.697369|S|100|51.3|0|100
A|SOXL|20260107|09:52:15.838244|S|300|51.33|0|300
A|SOXL|20260107|09:52:16.091285|S|100|51.25|0|100
A|SOXL|20260107|09:52:44.965333|S|94|51.31|0|94
A|SOXL|20260107|09:53:19.025190|S|71|51.53|0|71
A|SOXL|20260107|09:54:04.579463|S|100|51.55|0|100
A|SOXL|20260107|09:54:13.453187|S|100|51.5|0|100
A|SOXL|20260107|09:54:32.331785|S|100|51.44|0|100
A|SOXL|20260107|09:54:38.026392|S|100|51.39|0|100
A|SOXL|20260107|09:55:30.552522|S|100|51.34|0|100
A|SOXL|20260107|09:56:35.245255|S|100|51.37|0|100
A|SOXL|20260107|09:56:55.921836|S|100|51.32|0|100
A|SOXL|20260107|09:57:10.615111|S|100|51.31|0|100
A|SOXL|20260107|09:57:19.496834|S|100|51.265|0|100
A|SOXL|20260107|09:57:19.508918|S|100|51.26|0|100
A|SOXL|20260107|09:58:28.269176|S|1|51.35|0|1
A|SOXL|20260107|09:59:42.570075|S|100|51.33|0|100
A|SOXL|20260107|10:00:12.200968|S|100|51.075|0|100
A|SOXL|20260107|10:00:36.169911|S|400|50.9|0|400
A|SOXL|20260107|10:00:40.114442|S|43|50.91|0|43
A|SOXL|20260107|10:02:27.418040|S|100|51.1|0|100
A|SOXL|20260107|10:07:02.289789|S|100|51.88|0|100
A|SOXL|20260107|10:07:20.103549|S|19|51.93|0|19
A|SOXL|20260107|10:07:20.103560|S|43|51.93|0|43
A|SOXL|20260107|10:07:42.119821|S|100|52.02|0|100
A|SOXL|20260107|10:11:04.575513|S|100|52.03|0|100
A|SOXL|20260107|10:12:07.211512|S|100|51.9|0|100
A|SOXL|20260107|10:13:48.811689|S|100|51.86|0|100
A|SOXL|20260107|10:17:41.950895|S|100|51.67|0|100
A|SOXL|20260107|10:17:53.212043|S|100|51.61|0|100
A|SOXL|20260107|10:18:36.639456|S|100|51.66|0|100
A|SOXL|20260107|10:21:42.426669|S|100|51.98|0|100
A|SOXL|20260107|10:22:51.986820|S|100|52.1|0|100
A|SOXL|20260107|10:23:24.238502|S|100|52.25|0|100
A|SOXL|20260107|10:24:56.971160|S|23|52.33|0|23
A|SOXL|20260107|10:27:05.331072|S|100|52.22|0|100
A|SOXL|20260107|10:27:14.689736|S|100|52.31|0|100
A|SOXL|20260107|10:28:10.263007|S|100|52.5|0|100
A|SOXL|20260107|10:29:15.964228|S|4|52.64|0|4
A|SOXL|20260107|10:31:41.191773|S|40|52.32|0|40
A|SOXL|20260107|10:31:55.977599|S|100|52.34|0|100
A|SOXL|20260107|10:36:06.965367|S|100|52.32|0|100
A|SOXL|20260107|10:36:06.965471|S|100|52.32|0|100
A|SOXL|20260107|10:38:09.830061|S|100|52.33|0|100
A|SOXL|20260107|10:38:13.057496|S|13|52.35|0|13
A|SOXL|20260107|10:38:55.738816|S|100|51.88|0|100
A|SOXL|20260107|10:39:31.897243|S|2|51.77|0|2
A|SOXL|20260107|10:40:16.064787|S|100|51.91|0|100
A|SOXL|20260107|10:40:28.741304|S|100|52.04|0|100
A|SOXL|20260107|10:40:30.066447|S|100|52.01|0|100
A|SOXL|20260107|10:42:16.805271|S|2|51.93|0|2
A|SOXL|20260107|10:42:35.951286|S|65|51.93|0|65
A|SOXL|20260107|10:42:35.951299|S|1|51.93|0|1
A|SOXL|20260107|10:43:29.549470|S|100|51.685|0|100
A|SOXL|20260107|10:46:02.237125|S|100|52.07|0|100
A|SOXL|20260107|10:47:38.126165|S|100|52.03|0|100
A|SOXL|20260107|10:47:53.384947|S|100|52.1|0|100
A|SOXL|20260107|10:48:14.353368|S|100|52.13|0|100
A|SOXL|20260107|10:49:38.206255|S|100|52.26|0|100
A|SOXL|20260107|10:50:09.437075|S|28|52.22|0|28
A|SOXL|20260107|10:53:20.206470|S|100|52.26|0|100
A|SOXL|20260107|10:53:47.014154|S|100|52.25|0|100
A|SOXL|20260107|10:54:37.410077|S|100|52.12|0|100
A|SOXL|20260107|10:57:54.662332|S|100|52.18|0|100
A|SOXL|20260107|10:57:57.860074|S|99|52.18|0|99
A|SOXL|20260107|10:57:57.860098|S|1|52.18|0|1
A|SOXL|20260107|10:58:01.839222|S|100|52.21|0|100
A|SOXL|20260107|10:58:08.768606|S|2|52.2|0|2
A|SOXL|20260107|10:58:08.768617|S|2|52.2|0|2
A|SOXL|20260107|10:58:34.109662|S|100|52.23|0|100
A|SOXL|20260107|10:59:08.101596|S|100|52.23|0|100
A|SOXL|20260107|11:00:32.565083|S|100|52.26|0|100
A|SOXL|20260107|11:08:59.437961|S|100|52.205|0|100
A|SOXL|20260107|11:12:49.319181|S|100|52.255|0|100
A|SOXL|20260107|11:12:50.708649|S|100|52.27|0|100
A|SOXL|20260107|11:12:57.850718|E|243|52.295|0|243
A|SOXL|20260107|11:13:35.189364|S|100|52.32|0|100
A|SOXL|20260107|11:14:20.464246|S|100|52.27|0|100
A|SOXL|20260107|11:17:40.155696|S|100|52.21|0|100
A|SOXL|20260107|11:21:04.463458|S|100|52.2|0|100
A|SOXL|20260107|11:21:53.078163|S|100|52.19|0|100
A|SOXL|20260107|11:23:59.739548|S|100|52|0|100
A|SOXL|20260107|11:24:57.782330|S|100|51.935|0|100
A|SOXL|20260107|11:25:39.642413|S|100|51.91|0|100
A|SOXL|20260107|11:26:10.903703|S|100|51.95|0|100
A|SOXL|20260107|11:26:58.531261|S|100|51.85|0|100
A|SOXL|20260107|11:27:50.246779|S|81|51.86|0|81
A|SOXL|20260107|11:28:02.516595|S|2|51.82|0|2
A|SOXL|20260107|11:28:02.516595|S|100|51.82|0|100
A|SOXL|20260107|11:31:46.376543|S|100|52.01|0|100
A|SOXL|20260107|11:31:50.239285|S|100|52|0|100
A|SOXL|20260107|11:32:06.660615|S|100|52.02|0|100
A|SOXL|20260107|11:36:46.214344|S|100|51.945|0|100
A|SOXL|20260107|11:37:28.478316|S|100|51.9|0|100
A|SOXL|20260107|11:39:26.583211|S|100|52.02|0|100
A|SOXL|20260107|11:40:39.949075|S|100|52.05|0|100
A|SOXL|20260107|11:42:34.360058|S|100|52.02|0|100
A|SOXL|20260107|11:43:33.954279|S|1|52.12|0|1
A|SOXL|20260107|11:43:33.954659|S|99|52.12|0|99
A|SOXL|20260107|11:45:48.848419|S|100|52.25|0|100
A|SOXL|20260107|11:45:49.377638|S|4|52.25|0|4
A|SOXL|20260107|11:48:55.024938|S|4|52.18|0|4
A|SOXL|20260107|11:48:55.024956|S|1|52.18|0|1
A|SOXL|20260107|11:48:55.024967|S|1|52.18|0|1
A|SOXL|20260107|11:54:22.061998|S|60|52.1|0|60
A|SOXL|20260107|11:54:22.062014|S|1|52.1|0|1
A|SOXL|20260107|11:54:22.062046|S|39|52.1|0|39
A|SOXL|20260107|11:54:30.161424|S|100|52.06|0|100
A|SOXL|20260107|11:55:46.362865|S|100|51.97|0|100
A|SOXL|20260107|11:56:52.085722|S|100|52.08|0|100
A|SOXL|20260107|12:02:10.215366|S|100|51.98|0|100
A|SOXL|20260107|12:03:21.815524|S|248|51.895|0|248
A|SOXL|20260107|12:03:24.214319|S|100|51.91|0|100
A|SOXL|20260107|12:05:03.918048|S|100|52.01|0|100
A|SOXL|20260107|12:05:52.187016|S|2|52.03|0|2
A|SOXL|20260107|12:06:07.364087|S|100|51.985|0|100
A|SOXL|20260107|12:06:24.004994|S|100|52|0|100
A|SOXL|20260107|12:10:02.321149|S|100|51.935|0|100
A|SOXL|20260107|12:10:40.058608|S|100|51.87|0|100
A|SOXL|20260107|12:12:44.221233|S|100|51.82|0|100
A|SOXL|20260107|12:13:29.133573|S|100|51.8|0|100
A|SOXL|20260107|12:13:55.183335|S|85|51.78|0|85
A|SOXL|20260107|12:13:55.183351|S|15|51.78|0|15
A|SOXL|20260107|12:14:04.418124|S|100|51.76|0|100
A|SOXL|20260107|12:14:21.495278|S|100|51.78|0|100
A|SOXL|20260107|12:21:41.767047|S|36|51.86|0|36
A|SOXL|20260107|12:21:41.767048|S|64|51.86|0|64
A|SOXL|20260107|12:25:57.185801|S|100|51.97|0|100
A|SOXL|20260107|12:26:08.751855|S|100|51.99|0|100
A|SOXL|20260107|12:28:05.738775|S|100|51.9|0|100
A|SOXL|20260107|12:28:09.123526|S|100|51.92|0|100
A|SOXL|20260107|12:31:21.725793|S|100|52|0|100
A|SOXL|20260107|12:38:45.157005|S|67|51.93|0|67
A|SOXL|20260107|12:40:14.689058|S|2|51.97|0|2
A|SOXL|20260107|12:40:14.689073|S|1|51.97|0|1
A|SOXL|20260107|12:42:21.027826|S|100|51.96|0|100
A|SOXL|20260107|12:42:22.249993|S|100|51.97|0|100
A|SOXL|20260107|12:48:00.756437|S|100|51.91|0|100
A|SOXL|20260107|12:50:37.411293|S|100|51.79|0|100
A|SOXL|20260107|12:52:15.739308|S|100|51.7|0|100
A|SOXL|20260107|12:54:01.057705|S|100|51.81|0|100
A|SOXL|20260107|12:54:29.957901|S|100|51.71|0|100
A|SOXL|20260107|12:59:19.816123|S|100|51.63|0|100
A|SOXL|20260107|12:59:54.634284|S|100|51.63|0|100
A|SOXL|20260107|13:00:02.052094|S|35|51.65|0|35
A|SOXL|20260107|13:00:02.060834|S|25|51.65|0|25
A|SOXL|20260107|13:01:44.721778|S|100|51.65|0|100
A|SOXL|20260107|13:03:08.394961|S|100|51.65|0|100
A|SOXL|20260107|13:09:57.840501|S|100|51.87|0|100
A|SOXL|20260107|13:10:12.029772|S|100|51.76|0|100
A|SOXL|20260107|13:10:32.803503|S|100|51.77|0|100
A|SOXL|20260107|13:10:32.806868|S|100|51.78|0|100
A|SOXL|20260107|13:17:23.989469|S|100|51.75|0|100
A|SOXL|20260107|13:18:25.009229|S|4|51.7|0|4
A|SOXL|20260107|13:18:50.054192|S|103|51.695|0|103
A|SOXL|20260107|13:19:13.248081|S|100|51.69|0|100
A|SOXL|20260107|13:19:16.492412|S|100|51.65|0|100
A|SOXL|20260107|13:24:37.591683|S|100|51.63|0|100
A|SOXL|20260107|13:25:59.361159|S|100|51.63|0|100
A|SOXL|20260107|13:26:09.815151|S|100|51.69|0|100
A|SOXL|20260107|13:36:20.873194|S|100|51.65|0|100
A|SOXL|20260107|13:38:56.853148|S|100|51.67|0|100
A|SOXL|20260107|13:38:59.555939|S|77|51.67|0|77
A|SOXL|20260107|13:47:08.976380|S|62|51.66|0|62
A|SOXL|20260107|13:58:30.871833|S|37|51.66|0|37
A|SOXL|20260107|13:58:30.871856|S|3|51.66|0|3
A|SOXL|20260107|13:58:30.871857|S|1|51.66|0|1
A|SOXL|20260107|13:58:30.871857|S|1|51.66|0|1
A|SOXL|20260107|13:58:30.871867|S|1|51.66|0|1
A|SOXL|20260107|14:02:35.658969|S|100|51.77|0|100
A|SOXL|20260107|14:02:41.853993|S|100|51.82|0|100
A|SOXL|20260107|14:08:01.611086|S|100|51.9|0|100
A|SOXL|20260107|14:08:30.184823|S|100|51.9|0|100
A|SOXL|20260107|14:11:22.430748|S|100|51.8|0|100
A|SOXL|20260107|14:12:22.249965|S|100|51.7|0|100
A|SOXL|20260107|14:15:02.395039|S|100|51.89|0|100
A|SOXL|20260107|14:17:16.034545|S|100|51.83|0|100
A|SOXL|20260107|14:19:18.790991|S|100|51.99|0|100
A|SOXL|20260107|14:19:27.230020|S|100|52|0|100
A|SOXL|20260107|14:20:46.623798|S|100|52.06|0|100
A|SOXL|20260107|14:21:18.934417|S|100|52.04|0|100
A|SOXL|20260107|14:23:19.512071|S|100|52.1|0|100
A|SOXL|20260107|14:29:30.394895|S|64|52|0|64
A|SOXL|20260107|14:31:31.873082|S|100|52.06|0|100
A|SOXL|20260107|14:35:22.231327|S|100|52.2|0|100
A|SOXL|20260107|14:41:09.582474|S|7|51.94|0|7
A|SOXL|20260107|14:41:09.582485|S|216|51.94|0|216
A|SOXL|20260107|14:41:09.582503|S|374|51.94|0|374
A|SOXL|20260107|14:41:09.582504|S|3|51.94|0|3
A|SOXL|20260107|14:42:11.133262|S|100|51.95|0|100
A|SOXL|20260107|14:50:24.592584|S|100|52.02|0|100
A|SOXL|20260107|14:54:44.753545|S|45|52.04|0|45
A|SOXL|20260107|15:03:09.622294|S|100|51.97|0|100
A|SOXL|20260107|15:03:48.300954|S|100|52|0|100
A|SOXL|20260107|15:04:11.071067|S|71|52.03|0|71
A|SOXL|20260107|15:05:59.736182|S|100|52.02|0|100
A|SOXL|20260107|15:11:21.403538|S|68|51.99|0|68
A|SOXL|20260107|15:13:04.249760|S|100|51.84|0|100
A|SOXL|20260107|15:15:25.993445|S|100|51.72|0|100
A|SOXL|20260107|15:18:56.099249|S|100|51.89|0|100
A|SOXL|20260107|15:19:05.639987|S|100|51.92|0|100
A|SOXL|20260107|15:19:39.802073|S|55|51.95|0|55
A|SOXL|20260107|15:30:11.271956|S|100|51.59|0|100
A|SOXL|20260107|15:30:11.272096|S|100|51.59|0|100
A|SOXL|20260107|15:30:11.272255|S|100|51.59|0|100
A|SOXL|20260107|15:30:27.659767|S|311|51.585|0|311
A|SOXL|20260107|15:31:48.517179|S|100|51.51|0|100
A|SOXL|20260107|15:32:26.776372|S|100|51.5|0|100
A|SOXL|20260107|15:32:43.982731|S|100|51.525|0|100
A|SOXL|20260107|15:32:45.474350|S|100|51.54|0|100
A|SOXL|20260107|15:32:45.475397|S|100|51.53|0|100
A|SOXL|20260107|15:33:00.305142|S|100|51.635|0|100
A|SOXL|20260107|15:36:06.738391|S|19|51.59|0|19
A|SOXL|20260107|15:36:08.940946|S|100|51.59|0|100
A|SOXL|20260107|15:36:15.530874|S|100|51.6|0|100
A|SOXL|20260107|15:36:27.086623|S|10|51.585|0|10
A|SOXL|20260107|15:36:27.105950|S|10|51.58|0|10
A|SOXL|20260107|15:36:32.728160|S|100|51.59|0|100
A|SOXL|20260107|15:36:48.230817|S|100|51.68|0|100
A|SOXL|20260107|15:36:48.230957|S|100|51.68|0|100
A|SOXL|20260107|15:37:37.643626|S|100|51.6|0|100
A|SOXL|20260107|15:38:12.765262|S|100|51.56|0|100
A|SOXL|20260107|15:38:13.451653|S|100|51.55|0|100
A|SOXL|20260107|15:38:33.924391|S|100|51.56|0|100
A|SOXL|20260107|15:38:46.172991|S|100|51.54|0|100
A|SOXL|20260107|15:38:56.440786|S|10|51.54|0|10
A|SOXL|20260107|15:39:31.247502|S|100|51.58|0|100
A|SOXL|20260107|15:39:36.349073|S|100|51.6|0|100
A|SOXL|20260107|15:39:40.895608|S|12|51.59|0|12
A|SOXL|20260107|15:39:55.257393|S|20|51.6|0|20
A|SOXL|20260107|15:40:22.440958|S|100|51.67|0|100
A|SOXL|20260107|15:40:51.997831|S|100|51.66|0|100
A|SOXL|20260107|15:40:56.765444|S|100|51.65|0|100
A|SOXL|20260107|15:41:04.629560|S|100|51.65|0|100
A|SOXL|20260107|15:41:41.237021|S|100|51.65|0|100
A|SOXL|20260107|15:43:43.527738|S|100|51.76|0|100
A|SOXL|20260107|15:44:49.505156|S|10|51.77|0|10
A|SOXL|20260107|15:45:29.251908|S|100|51.81|0|100
A|SOXL|20260107|15:45:43.794803|S|100|51.81|0|100
A|SOXL|20260107|15:47:45.730242|S|10|51.98|0|10
A|SOXL|20260107|15:48:26.778391|E|104|51.935|0|104
A|SOXL|20260107|15:49:14.155936|S|100|51.93|0|100
A|SOXL|20260107|15:49:52.633806|S|100|52.01|0|100
A|SOXL|20260107|15:50:16.215783|S|100|52.19|0|100
A|SOXL|20260107|15:51:00.785344|S|100|52.17|0|100
A|SOXL|20260107|15:51:13.871483|S|100|52.14|0|100
A|SOXL|20260107|15:51:59.190406|S|100|52.13|0|100
A|SOXL|20260107|15:52:47.866560|S|100|52.19|0|100
A|SOXL|20260107|15:53:01.778139|S|20|52.18|0|20
A|SOXL|20260107|15:53:40.034449|S|2|52.16|0|2
A|SOXL|20260107|15:53:40.034466|S|98|52.16|0|98
A|SOXL|20260107|15:53:40.036866|S|100|52.17|0|100
A|SOXL|20260107|15:53:42.403284|S|100|52.16|0|100
A|SOXL|20260107|15:53:47.468858|S|100|52.16|0|100
A|SOXL|20260107|15:53:47.468970|S|100|52.16|0|100
A|SOXL|20260107|15:53:55.714496|S|87|52.17|0|87
A|SOXL|20260107|15:54:00.049422|S|100|52.17|0|100
A|SOXL|20260107|15:54:10.051788|S|100|52.18|0|100
A|SOXL|20260107|15:54:37.205276|S|100|52.19|0|100
A|SOXL|20260107|15:54:50.469976|S|200|52.29|0|200
A|SOXL|20260107|15:54:55.194837|S|100|52.31|0|100
A|SOXL|20260107|15:54:59.570622|S|100|52.32|0|100
A|SOXL|20260107|15:55:03.191832|S|100|52.18|0|100
A|SOXL|20260107|15:55:03.625943|S|100|52.17|0|100
A|SOXL|20260107|15:55:05.336184|S|100|52.19|0|100
A|SOXL|20260107|15:55:07.086800|S|389|52.185|0|389
A|SOXL|20260107|15:55:07.088358|S|389|52.185|0|389
A|SOXL|20260107|15:55:17.866471|S|100|52.17|0|100
A|SOXL|20260107|15:56:51.338666|S|100|52.1|0|100
A|SOXL|20260107|15:56:58.197946|S|87|52.12|0|87
A|SOXL|20260107|15:57:00.338336|S|100|52.15|0|100
A|SOXL|20260107|15:57:10.153011|S|100|52.15|0|100
A|SOXL|20260107|15:57:18.377964|S|100|52.12|0|100
A|SOXL|20260107|15:57:51.615612|S|100|52.23|0|100
A|SOXL|20260107|15:57:51.616108|S|100|52.23|0|100
A|SOXL|20260107|15:58:01.696537|S|51|52.23|0|51
A|SOXL|20260107|15:58:02.172260|S|100|52.23|0|100
A|SOXL|20260107|15:58:22.180647|S|100|52.21|0|100
A|SOXL|20260107|15:58:40.057331|S|100|52.2|0|100
A|SOXL|20260107|15:58:40.226516|S|100|52.21|0|100
A|SOXL|20260107|15:58:59.061709|S|100|52.2|0|100
A|SOXL|20260107|15:59:10.939220|S|200|52.295|0|200
A|SOXL|20260107|15:59:42.172648|S|200|52.315|0|200
A|SOXL|20260107|15:59:42.899467|S|200|52.325|0|200
A|SOXL|20260107|15:59:47.712762|S|100|52.305|0|100
A|SOXL|20260107|15:59:47.713536|S|2|52.305|0|2
A|SOXL|20260107|15:59:47.714123|S|69|52.305|0|69
A|SOXL|20260107|15:59:47.716423|S|29|52.305|0|29
A|SOXQ|20260107|11:20:31.498670|S|100|59.62|0|100
A|SOXQ|20260107|11:20:31.498671|S|60|59.62|0|60
A|SOXQ|20260107|11:49:53.098521|S|129|59.58|0|129
A|SOXQ|20260107|14:02:40.025971|S|100|59.49|0|100
A|SOXQ|20260107|14:13:15.755199|S|146|59.45|0|146
A|SOXQ|20260107|14:13:15.755199|S|100|59.45|0|100
A|SOXQ|20260107|14:53:35.206076|S|294|59.58|0|294
A|SOXQ|20260107|14:53:35.206076|S|100|59.58|0|100
A|SOXQ|20260107|14:53:35.206164|S|6|59.58|0|6
A|SOXQ|20260107|15:28:25.700654|S|189|59.42|0|189
A|SOXS|20260107|09:31:35.993586|S|5900|2.47|0|5900
A|SOXS|20260107|09:33:27.848814|S|5300|2.45|0|5300
A|SOXS|20260107|09:35:13.917422|S|5500|2.45|0|5500
A|SOXS|20260107|09:35:30.444240|S|500|2.455|0|500
A|SOXS|20260107|09:35:30.444837|S|800|2.455|0|800
A|SOXS|20260107|09:36:44.923943|S|5600|2.46|0|5600
A|SOXS|20260107|09:36:45.365514|S|100|2.46|0|100
A|SOXS|20260107|09:37:25.083352|S|100|2.46|0|100
A|SOXS|20260107|09:37:25.441667|S|5800|2.46|0|5800
A|SOXS|20260107|09:42:33.337747|S|4700|2.47|0|4700
A|SOXS|20260107|09:42:41.464208|E|300|2.475|0|300
A|SOXS|20260107|09:43:50.770665|E|200|2.475|0|200
A|SOXS|20260107|09:45:04.524270|S|4900|2.47|0|4900
A|SOXS|20260107|09:46:59.437815|E|300|2.475|0|300
A|SOXS|20260107|09:47:29.959388|S|4700|2.48|0|4700
A|SOXS|20260107|09:47:40.338578|E|200|2.485|0|200
A|SOXS|20260107|09:47:40.339212|E|100|2.485|0|100
A|SOXS|20260107|09:47:42.777231|E|200|2.485|0|200
A|SOXS|20260107|09:48:07.028744|S|700|2.485|0|700
A|SOXS|20260107|09:48:41.087961|E|155|2.495|0|155
A|SOXS|20260107|09:48:41.088509|E|600|2.495|0|600
A|SOXS|20260107|09:48:41.089019|E|645|2.495|0|645
A|SOXS|20260107|09:49:04.341265|E|50|2.485|0|50
A|SOXS|20260107|09:51:31.562775|S|1000|2.495|0|1000
A|SOXS|20260107|09:52:03.720675|S|1000|2.495|0|1000
A|SOXS|20260107|09:52:04.028522|S|800|2.495|0|800
A|SOXS|20260107|09:52:04.028522|S|1000|2.495|0|1000
A|SOXS|20260107|09:52:04.028523|S|200|2.495|0|200
A|SOXS|20260107|09:52:46.092783|S|200|2.495|0|200
A|SOXS|20260107|09:52:46.173082|S|200|2.495|0|200
A|SOXS|20260107|09:52:46.219420|S|400|2.495|0|400
A|SOXS|20260107|09:54:48.402534|S|2000|2.495|0|2000
A|SOXS|20260107|09:56:02.810476|E|100|2.495|0|100
A|SOXS|20260107|09:57:27.981804|S|3700|2.5|0|3700
A|SOXS|20260107|09:57:33.203329|S|4300|2.5|0|4300
A|SOXS|20260107|10:05:44.203506|S|2800|2.485|0|2800
A|SOXS|20260107|10:05:45.408306|E|179|2.485|0|179
A|SOXS|20260107|10:05:45.408843|E|300|2.485|0|300
A|SOXS|20260107|10:07:01.155902|S|2000|2.465|0|2000
A|SOXS|20260107|10:07:01.155915|S|1200|2.465|0|1200
A|SOXS|20260107|10:09:37.490713|S|1200|2.455|0|1200
A|SOXS|20260107|10:09:38.335360|S|1200|2.455|0|1200
A|SOXS|20260107|10:09:40.328021|S|5500|2.46|0|5500
A|SOXS|20260107|10:09:40.328756|S|4800|2.46|0|4800
A|SOXS|20260107|10:11:48.786853|S|700|2.465|0|700
A|SOXS|20260107|10:11:48.786853|S|500|2.465|0|500
A|SOXS|20260107|10:11:50.001883|S|1200|2.465|0|1200
A|SOXS|20260107|10:11:53.750839|S|700|2.465|0|700
A|SOXS|20260107|10:15:04.327134|E|400|2.475|0|400
A|SOXS|20260107|10:15:04.327681|E|1800|2.475|0|1800
A|SOXS|20260107|10:19:56.978123|S|1200|2.475|0|1200
A|SOXS|20260107|10:20:07.146707|S|1200|2.475|0|1200
A|SOXS|20260107|10:24:33.336679|S|100|2.455|0|100
A|SOXS|20260107|10:25:41.692969|S|400|2.455|0|400
A|SOXS|20260107|10:25:41.816914|S|400|2.455|0|400
A|SOXS|20260107|10:25:42.011744|S|2000|2.455|0|2000
A|SOXS|20260107|10:25:42.011745|S|700|2.455|0|700
A|SOXS|20260107|10:25:45.527069|S|1000|2.455|0|1000
A|SOXS|20260107|10:25:46.661169|S|400|2.455|0|400
A|SOXS|20260107|10:25:46.669906|S|300|2.455|0|300
A|SOXS|20260107|10:25:47.490421|S|1600|2.455|0|1600
A|SOXS|20260107|10:25:47.491166|S|500|2.455|0|500
A|SOXS|20260107|10:25:47.491167|S|700|2.455|0|700
A|SOXS|20260107|10:25:50.132359|S|100|2.455|0|100
A|SOXS|20260107|10:25:50.143209|S|1200|2.455|0|1200
A|SOXS|20260107|10:25:53.218794|S|1200|2.455|0|1200
A|SOXS|20260107|10:25:53.847634|S|1500|2.455|0|1500
A|SOXS|20260107|10:25:54.072084|S|100|2.455|0|100
A|SOXS|20260107|10:25:54.072084|S|600|2.455|0|600
A|SOXS|20260107|10:27:02.843089|S|100|2.455|0|100
A|SOXS|20260107|10:27:03.258918|S|700|2.455|0|700
A|SOXS|20260107|10:27:16.712475|S|200|2.455|0|200
A|SOXS|20260107|10:27:19.069587|S|1400|2.455|0|1400
A|SOXS|20260107|10:27:19.189246|S|200|2.455|0|200
A|SOXS|20260107|10:27:19.212632|S|1000|2.455|0|1000
A|SOXS|20260107|10:27:19.212632|S|2700|2.455|0|2700
A|SOXS|20260107|10:27:19.417676|S|100|2.455|0|100
A|SOXS|20260107|10:27:19.417676|S|2800|2.455|0|2800
A|SOXS|20260107|10:38:59.479218|S|4400|2.48|0|4400
A|SOXS|20260107|10:38:59.615455|S|5700|2.48|0|5700
A|SOXS|20260107|10:39:26.385751|S|4500|2.48|0|4500
A|SOXS|20260107|10:43:39.601093|S|2800|2.485|0|2800
A|SOXS|20260107|10:48:11.493356|S|300|2.465|0|300
A|SOXS|20260107|10:55:54.349759|S|200|2.465|0|200
A|SOXS|20260107|10:57:21.917965|S|400|2.465|0|400
A|SOXS|20260107|11:02:42.222554|S|4700|2.46|0|4700
A|SOXS|20260107|11:02:42.731453|S|15|2.46|0|15
A|SOXS|20260107|11:05:54.450790|E|500|2.465|0|500
A|SOXS|20260107|11:22:25.169731|S|6100|2.46|0|6100
A|SOXS|20260107|11:22:25.170683|S|5200|2.46|0|5200
A|SOXS|20260107|11:36:28.332702|S|1200|2.465|0|1200
A|SOXS|20260107|11:36:32.163671|S|1200|2.465|0|1200
A|SOXS|20260107|11:36:40.216159|S|1200|2.465|0|1200
A|SOXS|20260107|11:36:41.567872|S|1200|2.465|0|1200
A|SOXS|20260107|11:36:44.617650|S|1200|2.465|0|1200
A|SOXS|20260107|11:37:40.753393|S|5000|2.47|0|5000
A|SOXS|20260107|11:37:41.237034|S|4700|2.47|0|4700
A|SOXS|20260107|11:37:41.253649|S|4400|2.47|0|4400
A|SOXS|20260107|11:38:28.450407|E|1300|2.475|0|1300
A|SOXS|20260107|11:38:28.450991|E|1435|2.475|0|1435
A|SOXS|20260107|11:47:25.246501|S|100|2.455|0|100
A|SOXS|20260107|11:49:09.445088|S|5623|2.46|0|5623
A|SOXS|20260107|11:52:33.490536|E|1000|2.465|0|1000
A|SOXS|20260107|11:52:33.491116|E|300|2.465|0|300
A|SOXS|20260107|11:52:33.491640|E|600|2.465|0|600
A|SOXS|20260107|11:52:33.492900|E|900|2.465|0|900
A|SOXS|20260107|11:53:18.352760|E|100|2.465|0|100
A|SOXS|20260107|11:53:18.353336|E|100|2.465|0|100
A|SOXS|20260107|12:01:26.396847|S|1200|2.465|0|1200
A|SOXS|20260107|12:10:26.355573|S|6000|2.47|0|6000
A|SOXS|20260107|12:27:47.657424|S|4800|2.47|0|4800
A|SOXS|20260107|12:32:38.378734|S|1200|2.465|0|1200
A|SOXS|20260107|12:32:44.109284|S|1200|2.465|0|1200
A|SOXS|20260107|12:32:45.678722|S|800|2.465|0|800
A|SOXS|20260107|12:32:45.678722|S|400|2.465|0|400
A|SOXS|20260107|12:32:47.178859|S|600|2.465|0|600
A|SOXS|20260107|12:32:47.178859|S|600|2.465|0|600
A|SOXS|20260107|12:32:49.179563|S|1100|2.465|0|1100
A|SOXS|20260107|12:32:49.179563|S|100|2.465|0|100
A|SOXS|20260107|12:32:50.680595|S|900|2.465|0|900
A|SOXS|20260107|12:32:50.680595|S|300|2.465|0|300
A|SOXS|20260107|12:32:52.680704|S|700|2.465|0|700
A|SOXS|20260107|12:32:52.680704|S|500|2.465|0|500
A|SOXS|20260107|12:32:54.180855|S|700|2.465|0|700
A|SOXS|20260107|12:32:54.180855|S|500|2.465|0|500
A|SOXS|20260107|12:32:55.181445|S|400|2.465|0|400
A|SOXS|20260107|12:32:55.181445|S|1400|2.465|0|1400
A|SOXS|20260107|12:32:55.181445|S|200|2.465|0|200
A|SOXS|20260107|12:32:55.181538|S|1000|2.465|0|1000
A|SOXS|20260107|12:49:50.665927|S|3982|2.47|0|3982
A|SOXS|20260107|12:49:50.665941|S|6718|2.47|0|6718
A|SOXS|20260107|12:55:06.713822|S|5900|2.48|0|5900
A|SOXS|20260107|13:07:33.294871|S|1200|2.475|0|1200
A|SOXS|20260107|13:07:34.295581|S|1200|2.475|0|1200
A|SOXS|20260107|13:11:33.604720|S|1200|2.475|0|1200
A|SOXS|20260107|13:11:37.106413|S|1200|2.475|0|1200
A|SOXS|20260107|13:19:42.227697|S|4600|2.48|0|4600
A|SOXS|20260107|13:26:45.919181|S|100|2.485|0|100
A|SOXS|20260107|13:56:26.320629|S|3800|2.48|0|3800
A|SOXS|20260107|14:12:31.702742|S|2000|2.475|0|2000
A|SOXS|20260107|14:12:31.702824|S|800|2.475|0|800
A|SOXS|20260107|14:30:17.133059|S|2000|2.465|0|2000
A|SOXS|20260107|14:30:17.133137|S|800|2.465|0|800
A|SOXS|20260107|14:56:22.543881|S|2000|2.465|0|2000
A|SOXS|20260107|14:56:23.151871|S|800|2.465|0|800
A|SOXS|20260107|14:56:23.151871|S|1200|2.465|0|1200
A|SOXS|20260107|14:56:23.151885|S|900|2.465|0|900
A|SOXS|20260107|14:56:33.351731|S|1200|2.465|0|1200
A|SOXS|20260107|14:56:34.852704|S|1200|2.465|0|1200
A|SOXS|20260107|14:57:48.618939|S|5600|2.47|0|5600
A|SOXS|20260107|15:13:01.727793|S|5100|2.47|0|5100
A|SOXS|20260107|15:13:01.727935|S|4800|2.47|0|4800
A|SOXS|20260107|15:19:53.983266|E|50|2.475|0|50
A|SOXS|20260107|15:21:25.168907|S|2000|2.475|0|2000
A|SOXS|20260107|15:21:25.669091|S|800|2.475|0|800
A|SOXS|20260107|15:21:25.669091|S|400|2.475|0|400
A|SOXS|20260107|15:26:37.448663|S|912|2.48|0|912
A|SOXS|20260107|15:27:13.892578|S|100|2.475|0|100
A|SOXS|20260107|15:27:13.892657|S|600|2.475|0|600
A|SOXS|20260107|15:27:45.393238|S|27|2.48|0|27
A|SOXS|20260107|15:27:45.393252|S|3361|2.48|0|3361
A|SOXS|20260107|15:27:45.393467|S|5500|2.48|0|5500
A|SOXS|20260107|15:27:45.393617|S|2777|2.48|0|2777
A|SOXS|20260107|15:34:12.113166|E|200|2.485|0|200
A|SOXS|20260107|15:35:57.983578|E|2621|2.485|0|2621
A|SOXS|20260107|15:35:57.983578|E|700|2.485|0|700
A|SOXS|20260107|15:35:57.984291|E|2447|2.485|0|2447
A|SOXS|20260107|15:35:57.984733|E|309|2.485|0|309
A|SOXS|20260107|15:44:02.390906|S|1200|2.475|0|1200
A|SOXS|20260107|15:44:02.390978|S|1600|2.475|0|1600
A|SOXS|20260107|15:45:18.103919|S|142|2.475|0|142
A|SOXS|20260107|15:45:18.104600|S|108|2.475|0|108
A|SOXS|20260107|15:55:06.225263|S|2000|2.455|0|2000
A|SOXS|20260107|15:55:06.225284|S|1200|2.455|0|1200
A|SOXS|20260107|15:55:06.225335|S|2400|2.455|0|2400
A|SOXS|20260107|15:56:08.205381|S|4800|2.46|0|4800
A|SOXS|20260107|15:56:25.475459|E|582|2.465|0|582
A|SOXS|20260107|15:56:25.476189|E|694|2.465|0|694
A|SOXS|20260107|15:56:44.756364|E|100|2.465|0|100
A|SOXX|20260107|09:30:00.417238|S|100|324.915|0|100
A|SOXX|20260107|09:30:02.556647|S|100|324.51|0|100
A|SOXX|20260107|14:23:49.855959|S|80|324.6|0|80
A|SOXX|20260107|14:24:01.769077|S|39|324.6|0|39
A|SOXX|20260107|14:26:43.131269|S|167|324.37|0|167
A|SOXX|20260107|14:32:26.533244|S|80|324.72|0|80
A|SOXX|20260107|15:31:05.783530|S|2|323.57|0|2
A|SOXX|20260107|15:31:30.678064|S|42|323.42|0|42
A|SOXX|20260107|15:31:30.678134|S|11|323.42|0|11
A|SOXX|20260107|15:31:33.252124|S|41|323.4|0|41
A|SOXX|20260107|15:31:33.252587|S|14|323.4|0|14
A|SOXX|20260107|15:35:41.358614|S|148|323.55|0|148
A|SPAB|20260107|10:03:44.260430|S|100|25.81|0|100
A|SPAB|20260107|10:42:57.876856|S|100|25.81|0|100
A|SPAI|20260107|11:53:22.020295|S|110|4.67|0|110
A|SPAI|20260107|14:35:34.494190|S|3|4.87|0|3
A|SPB|20260107|11:23:20.076370|S|33|61.92|0|33
A|SPB|20260107|12:46:42.039423|S|1|61.73|0|1
A|SPB|20260107|14:30:58.096473|S|131|61.46|0|131
A|SPBO|20260107|14:13:06.536048|S|300|29.43|0|300
A|SPBO|20260107|15:56:57.016745|S|100|29.42|0|100
A|SPBO|20260107|15:59:40.920437|S|100|29.415|0|100
A|SPBO|20260107|15:59:47.763597|S|100|29.415|0|100
A|SPBO|20260107|15:59:49.225686|S|72|29.415|0|72
A|SPBW|20260107|12:03:14.250556|S|100|27.55|0|100
A|SPBW|20260107|14:44:46.459364|S|145|27.55|0|145
A|SPBX|20260107|11:55:21.302451|S|100|27.69|0|100
A|SPBX|20260107|15:03:10.381545|S|145|27.66|0|145
A|SPCE|20260107|14:29:12.406839|S|556|3.235|0|556
A|SPCE|20260107|14:50:40.680250|S|800|3.235|0|800
A|SPCE|20260107|15:19:58.174582|S|100|3.215|0|100
A|SPCE|20260107|15:30:13.398372|S|100|3.195|0|100
A|SPCE|20260107|15:32:15.573882|S|100|3.185|0|100
A|SPCE|20260107|15:33:39.919234|S|100|3.185|0|100
A|SPCE|20260107|15:44:09.704710|S|1400|3.205|0|1400
A|SPDN|20260107|09:42:04.657524|S|1192|9.3|0|1192
A|SPDN|20260107|09:54:30.994637|S|1100|9.3|0|1100
A|SPDN|20260107|10:29:24.554647|S|1100|9.31|0|1100
A|SPDN|20260107|10:29:24.555112|S|1200|9.31|0|1200
A|SPDN|20260107|11:00:59.666942|S|1160|9.3|0|1160
A|SPDN|20260107|11:00:59.667402|S|1240|9.3|0|1240
A|SPDN|20260107|11:02:27.530989|S|1000|9.3|0|1000
A|SPDN|20260107|11:02:27.531557|S|1000|9.3|0|1000
A|SPDN|20260107|11:02:27.531990|S|300|9.3|0|300
A|SPDN|20260107|11:02:36.685015|S|901|9.3|0|901
A|SPDN|20260107|11:02:38.671911|S|1300|9.3|0|1300
A|SPDN|20260107|11:02:38.672598|S|1200|9.3|0|1200
A|SPDN|20260107|11:02:41.608745|S|400|9.3|0|400
A|SPDN|20260107|11:02:49.859848|S|1207|9.3|0|1207
A|SPDN|20260107|11:02:50.395568|S|793|9.3|0|793
A|SPDN|20260107|11:03:10.450426|S|1400|9.3|0|1400
A|SPDN|20260107|11:03:10.451015|S|800|9.3|0|800
A|SPDN|20260107|11:03:12.795723|S|1008|9.3|0|1008
A|SPDN|20260107|11:03:13.217877|S|1100|9.3|0|1100
A|SPDN|20260107|11:03:13.218311|S|692|9.3|0|692
A|SPDN|20260107|11:03:14.820651|S|1100|9.3|0|1100
A|SPDN|20260107|11:03:14.821086|S|1500|9.3|0|1500
A|SPDN|20260107|11:03:17.475671|S|1200|9.3|0|1200
A|SPDN|20260107|11:03:17.476288|S|1300|9.3|0|1300
A|SPDN|20260107|11:03:18.867763|S|300|9.3|0|300
A|SPDN|20260107|11:03:29.305854|S|1000|9.3|0|1000
A|SPDN|20260107|11:03:29.306367|S|1000|9.3|0|1000
A|SPDN|20260107|11:03:29.307063|S|700|9.3|0|700
A|SPDN|20260107|11:03:36.840076|S|1300|9.3|0|1300
A|SPDN|20260107|11:03:36.840550|S|600|9.3|0|600
A|SPDN|20260107|11:03:37.525200|S|1100|9.3|0|1100
A|SPDN|20260107|11:03:37.525636|S|2000|9.3|0|2000
A|SPDN|20260107|11:03:50.762985|S|1300|9.3|0|1300
A|SPDN|20260107|11:03:57.435120|S|1300|9.3|0|1300
A|SPDN|20260107|11:03:57.976265|S|900|9.3|0|900
A|SPDN|20260107|11:04:03.060916|S|1267|9.3|0|1267
A|SPDN|20260107|11:04:26.966560|S|1000|9.3|0|1000
A|SPDN|20260107|11:04:27.286206|S|1200|9.3|0|1200
A|SPDN|20260107|11:04:27.287088|S|1100|9.3|0|1100
A|SPDN|20260107|11:04:38.969304|S|1300|9.3|0|1300
A|SPDN|20260107|11:04:39.036859|S|1000|9.3|0|1000
A|SPDN|20260107|11:04:39.037296|S|500|9.3|0|500
A|SPDN|20260107|11:04:49.803735|S|1200|9.3|0|1200
A|SPDN|20260107|11:04:49.804240|S|800|9.3|0|800
A|SPDN|20260107|11:04:55.598780|S|1300|9.3|0|1300
A|SPDN|20260107|11:04:55.599251|S|700|9.3|0|700
A|SPDN|20260107|11:05:01.720867|S|1940|9.3|0|1940
A|SPDN|20260107|11:05:08.608461|S|1100|9.3|0|1100
A|SPDN|20260107|11:05:08.608920|S|1222|9.3|0|1222
A|SPDN|20260107|11:05:10.806556|S|78|9.3|0|78
A|SPDN|20260107|11:05:14.466099|S|1200|9.3|0|1200
A|SPDN|20260107|11:05:19.011731|S|1100|9.3|0|1100
A|SPDN|20260107|11:05:19.012183|S|1100|9.3|0|1100
A|SPDN|20260107|11:05:21.414375|S|700|9.3|0|700
A|SPDN|20260107|11:05:24.686518|S|1100|9.3|0|1100
A|SPDN|20260107|11:05:24.686969|S|800|9.3|0|800
A|SPDN|20260107|11:05:57.407826|S|395|9.3|0|395
A|SPDN|20260107|11:41:21.422540|S|1100|9.3|0|1100
A|SPDN|20260107|11:41:21.422996|S|1300|9.3|0|1300
A|SPDN|20260107|11:42:20.160377|S|1000|9.3|0|1000
A|SPDN|20260107|11:42:20.160865|S|1000|9.3|0|1000
A|SPDN|20260107|11:42:20.161309|S|800|9.3|0|800
A|SPDN|20260107|11:57:36.998250|S|1000|9.29|0|1000
A|SPDN|20260107|11:57:36.998731|S|1000|9.29|0|1000
A|SPDN|20260107|11:57:42.654092|S|1000|9.29|0|1000
A|SPDN|20260107|11:57:42.654562|S|1000|9.29|0|1000
A|SPDN|20260107|11:57:52.801880|S|1000|9.29|0|1000
A|SPDN|20260107|11:57:52.802353|S|1000|9.29|0|1000
A|SPDN|20260107|11:57:53.517750|S|600|9.29|0|600
A|SPDN|20260107|11:57:58.561211|S|1000|9.29|0|1000
A|SPDN|20260107|11:57:58.561665|S|1000|9.29|0|1000
A|SPDN|20260107|11:58:05.000332|S|1200|9.29|0|1200
A|SPDN|20260107|11:58:06.263023|S|1200|9.29|0|1200
A|SPDN|20260107|11:58:07.857950|S|700|9.29|0|700
A|SPDN|20260107|11:58:17.562796|S|1000|9.29|0|1000
A|SPDN|20260107|11:58:17.563243|S|3600|9.29|0|3600
A|SPDN|20260107|11:58:42.917692|S|1000|9.29|0|1000
A|SPDN|20260107|11:58:42.918167|S|1900|9.29|0|1900
A|SPDN|20260107|14:09:25.032441|S|1689|9.3|0|1689
A|SPDN|20260107|14:47:38.872762|S|1217|9.31|0|1217
A|SPDN|20260107|14:47:38.873313|S|683|9.31|0|683
A|SPDN|20260107|15:36:35.713658|S|1300|9.34|0|1300
A|SPDN|20260107|15:48:17.857122|S|1000|9.34|0|1000
A|SPDN|20260107|15:48:17.857806|S|1000|9.34|0|1000
A|SPDN|20260107|15:48:17.858376|S|500|9.34|0|500
A|SPDW|20260107|15:32:09.104149|S|300|45.42|0|300
A|SPDW|20260107|15:42:18.378268|S|100|45.415|0|100
A|SPEM|20260107|09:41:42.459957|S|20|48.18|0|20
A|SPFI|20260107|09:41:57.427677|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.427754|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.427825|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.427899|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.427962|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.428024|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.428087|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.428149|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.428210|S|5|39.05|0|5
A|SPFI|20260107|09:41:57.428273|S|5|39.05|0|5
A|SPFI|20260107|09:41:59.411964|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.572625|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.572697|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.572759|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.572824|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.572886|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.572946|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.573007|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.573066|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.573128|S|5|39.12|0|5
A|SPFI|20260107|09:42:16.573190|S|5|39.12|0|5
A|SPFI|20260107|09:42:28.369974|S|5|39|0|5
A|SPFI|20260107|09:42:28.370041|S|5|39|0|5
A|SPFI|20260107|09:42:28.370107|S|5|39|0|5
A|SPFI|20260107|09:42:28.370172|S|5|39|0|5
A|SPFI|20260107|09:42:28.370239|S|5|39|0|5
A|SPFI|20260107|09:42:28.370311|S|5|39|0|5
A|SPFI|20260107|09:42:28.370380|S|5|39|0|5
A|SPFI|20260107|09:42:28.370442|S|5|39|0|5
A|SPFI|20260107|09:42:28.370677|S|5|39|0|5
A|SPFI|20260107|09:42:28.370738|S|5|39|0|5
A|SPFI|20260107|12:19:35.203227|S|1|38.6|0|1
A|SPFI|20260107|14:53:25.112253|S|1|38.47|0|1
A|SPFI|20260107|15:34:47.692208|S|3|38.63|0|3
A|SPFI|20260107|15:54:40.102613|S|1|38.71|0|1
A|SPG|20260107|10:22:29.990673|S|100|186.01|0|100
A|SPG|20260107|15:00:03.359853|S|100|185.985|0|100
A|SPG|20260107|15:59:49.579163|S|50|184|0|50
A|SPGI|20260107|09:32:19.257646|S|10|541.865|0|10
A|SPGI|20260107|09:32:19.257721|S|10|541.865|0|10
A|SPGI|20260107|09:32:19.257825|S|10|541.865|0|10
A|SPGI|20260107|09:32:19.257899|S|10|541.865|0|10
A|SPGI|20260107|10:07:30.794733|S|40|539.12|0|40
A|SPGI|20260107|11:57:12.769563|S|100|540.835|0|100
A|SPGI|20260107|11:57:12.769622|S|40|540.79|0|40
A|SPGI|20260107|14:35:50.225715|S|100|541.07|0|100
A|SPGI|20260107|15:45:45.451377|S|22|537.83|0|22
A|SPGI|20260107|15:57:02.541478|S|22|537.39|0|22
A|SPHB|20260107|09:57:40.260562|S|100|122.145|0|100
A|SPHB|20260107|14:00:29.281970|S|5|122.11|0|5
A|SPHB|20260107|15:58:59.023830|S|150|121.83|0|150
A|SPHB|20260107|15:58:59.041215|S|150|121.83|0|150
A|SPHB|20260107|15:58:59.053028|S|150|121.83|0|150
A|SPHB|20260107|15:58:59.053486|S|150|121.83|0|150
A|SPHB|20260107|15:58:59.054298|S|150|121.83|0|150
A|SPHB|20260107|15:58:59.063179|S|150|121.83|0|150
A|SPHB|20260107|15:59:01.589373|S|74|121.85|0|74
A|SPHD|20260107|09:31:05.527898|S|100|48.54|0|100
A|SPHD|20260107|09:31:05.741930|S|200|48.545|0|200
A|SPHD|20260107|09:32:24.183520|S|100|48.46|0|100
A|SPHD|20260107|09:32:24.946027|S|100|48.45|0|100
A|SPHD|20260107|09:40:00.162701|S|100|48.39|0|100
A|SPHD|20260107|09:41:16.398709|S|100|48.41|0|100
A|SPHD|20260107|09:42:30.782977|S|46|48.42|0|46
A|SPHD|20260107|09:43:46.606115|S|100|48.42|0|100
A|SPHD|20260107|09:43:47.405564|S|100|48.43|0|100
A|SPHD|20260107|09:54:32.670025|S|100|48.41|0|100
A|SPHD|20260107|10:51:12.226323|S|100|48.13|0|100
A|SPHD|20260107|13:28:21.642577|S|100|47.96|0|100
A|SPHD|20260107|13:36:29.158209|S|100|47.95|0|100
A|SPHD|20260107|14:26:45.224487|S|100|47.97|0|100
A|SPHD|20260107|14:31:43.885988|S|16|47.99|0|16
A|SPHD|20260107|14:55:48.142230|S|100|48|0|100
A|SPHD|20260107|14:56:28.386578|S|53|48.01|0|53
A|SPHD|20260107|15:00:01.799076|S|100|48.05|0|100
A|SPHD|20260107|15:00:26.421725|S|100|48.03|0|100
A|SPHD|20260107|15:00:52.105222|S|100|48.04|0|100
A|SPHD|20260107|15:09:51.416224|S|100|48|0|100
A|SPHD|20260107|15:19:37.643481|S|100|47.96|0|100
A|SPHD|20260107|15:35:21.346260|S|100|47.89|0|100
A|SPHD|20260107|15:55:00.149057|S|100|47.96|0|100
A|SPHD|20260107|15:58:07.016184|S|100|47.92|0|100
A|SPHQ|20260107|09:38:16.295406|S|1|77.005|0|1
A|SPHQ|20260107|09:39:37.642655|S|100|77.01|0|100
A|SPHQ|20260107|09:41:02.272470|S|100|77.01|0|100
A|SPHQ|20260107|10:28:46.518405|S|100|76.68|0|100
A|SPHQ|20260107|10:39:31.900634|S|100|76.69|0|100
A|SPHQ|20260107|13:48:05.610882|S|23|76.675|0|23
A|SPHQ|20260107|13:48:05.610882|S|100|76.675|0|100
A|SPHQ|20260107|13:48:09.459991|S|121|76.675|0|121
A|SPHQ|20260107|15:50:00.029726|S|20|76.43|0|20
A|SPHQ|20260107|15:50:00.029900|S|80|76.43|0|80
A|SPHQ|20260107|15:58:51.519305|S|19|76.41|0|19
A|SPHR|20260107|15:55:05.701326|S|2|91.3|0|2
A|SPHR|20260107|15:56:40.516973|S|100|91.52|0|100
A|SPHY|20260107|09:40:05.537869|S|491|23.77|0|491
A|SPHY|20260107|09:40:05.537887|S|209|23.77|0|209
A|SPHY|20260107|09:53:17.532012|S|200|23.765|0|200
A|SPHY|20260107|10:13:47.490186|S|700|23.75|0|700
A|SPHY|20260107|10:34:12.407068|S|100|23.745|0|100
A|SPHY|20260107|10:34:33.756854|S|1100|23.745|0|1100
A|SPHY|20260107|10:39:39.163348|S|700|23.75|0|700
A|SPHY|20260107|10:58:04.980548|S|200|23.755|0|200
A|SPHY|20260107|10:58:11.925695|S|100|23.755|0|100
A|SPHY|20260107|11:40:14.034236|S|1100|23.755|0|1100
A|SPHY|20260107|12:05:45.793918|S|200|23.765|0|200
A|SPHY|20260107|12:06:11.451502|S|300|23.765|0|300
A|SPHY|20260107|12:14:11.090179|S|169|23.77|0|169
A|SPHY|20260107|13:46:44.922840|S|34|23.765|0|34
A|SPHY|20260107|13:47:06.974288|S|8|23.765|0|8
A|SPHY|20260107|13:47:22.627869|S|11|23.765|0|11
A|SPHY|20260107|15:15:12.318070|S|300|23.755|0|300
A|SPHY|20260107|15:25:40.041441|S|100|23.755|0|100
A|SPHY|20260107|15:40:37.915620|S|300|23.745|0|300
A|SPHY|20260107|15:40:37.916171|S|500|23.745|0|500
A|SPHY|20260107|15:45:14.621495|S|141|23.745|0|141
A|SPHY|20260107|15:45:14.622153|S|141|23.745|0|141
A|SPHY|20260107|15:45:21.035196|S|162|23.745|0|162
A|SPHY|20260107|15:46:19.836183|S|100|23.745|0|100
A|SPHY|20260107|15:46:19.836183|S|128|23.745|0|128
A|SPIB|20260107|09:38:11.334170|S|273|33.89|0|273
A|SPIB|20260107|09:38:18.360454|S|332|33.89|0|332
A|SPIB|20260107|09:50:20.849618|S|216|33.89|0|216
A|SPIB|20260107|09:54:29.162179|S|61|33.89|0|61
A|SPIB|20260107|09:54:29.162264|S|11|33.89|0|11
A|SPIB|20260107|10:01:24.223619|S|1100|33.87|0|1100
A|SPIB|20260107|10:01:24.223620|S|100|33.87|0|100
A|SPIB|20260107|10:01:34.171330|S|100|33.87|0|100
A|SPIB|20260107|10:02:48.190317|S|196|33.87|0|196
A|SPIB|20260107|10:02:48.190348|S|104|33.87|0|104
A|SPIB|20260107|10:03:30.807822|S|67|33.87|0|67
A|SPIB|20260107|10:11:04.974675|S|158|33.87|0|158
A|SPIB|20260107|10:35:05.020526|S|109|33.87|0|109
A|SPIB|20260107|10:55:33.923223|S|100|33.865|0|100
A|SPIB|20260107|10:58:25.596484|S|141|33.87|0|141
A|SPIB|20260107|11:09:02.268814|S|100|33.875|0|100
A|SPIB|20260107|11:31:26.291457|S|14|33.88|0|14
A|SPIB|20260107|11:31:26.292796|S|686|33.88|0|686
A|SPIB|20260107|11:54:46.969467|S|112|33.88|0|112
A|SPIB|20260107|12:12:50.249194|S|45|33.89|0|45
A|SPIB|20260107|12:28:03.967938|S|92|33.89|0|92
A|SPIB|20260107|12:36:33.553927|S|57|33.89|0|57
A|SPIB|20260107|12:39:23.692191|S|343|33.89|0|343
A|SPIB|20260107|12:39:23.692408|S|132|33.89|0|132
A|SPIB|20260107|14:13:09.642517|S|452|33.875|0|452
A|SPIB|20260107|14:14:39.871515|S|515|33.875|0|515
A|SPIB|20260107|15:01:02.930679|S|62|33.88|0|62
A|SPIB|20260107|15:01:02.930745|S|33|33.88|0|33
A|SPIB|20260107|15:01:02.930882|S|183|33.88|0|183
A|SPIB|20260107|15:18:32.736733|S|100|33.875|0|100
A|SPIB|20260107|15:40:08.748541|S|128|33.875|0|128
A|SPIB|20260107|15:40:08.749193|S|106|33.875|0|106
A|SPIB|20260107|15:52:33.031680|S|300|33.87|0|300
A|SPIB|20260107|15:52:33.031681|S|300|33.87|0|300
A|SPIB|20260107|15:52:33.031681|S|300|33.87|0|300
A|SPIB|20260107|15:54:37.043149|S|300|33.87|0|300
A|SPIB|20260107|15:54:37.043149|S|300|33.87|0|300
A|SPIN|20260107|12:35:26.758407|S|20|32.87|0|20
A|SPIR|20260107|09:32:40.158742|S|75|9.13|0|75
A|SPIR|20260107|12:10:40.059993|S|5|9.52|0|5
A|SPIR|20260107|14:30:24.254685|S|2|9.66|0|2
A|SPLB|20260107|10:41:10.039553|S|303|22.72|0|303
A|SPLB|20260107|10:44:06.994664|S|332|22.72|0|332
A|SPLB|20260107|10:54:31.331440|S|98|22.72|0|98
A|SPLB|20260107|10:54:31.331893|S|250|22.72|0|250
A|SPLB|20260107|11:05:15.888564|S|356|22.74|0|356
A|SPLB|20260107|11:20:52.363732|S|500|22.73|0|500
A|SPLB|20260107|14:02:13.863357|S|150|22.74|0|150
A|SPLB|20260107|14:05:09.450828|S|500|22.74|0|500
A|SPLV|20260107|09:31:05.485371|S|100|71.9|0|100
A|SPLV|20260107|09:32:42.759152|S|100|71.79|0|100
A|SPLV|20260107|10:13:32.284451|S|93|71.41|0|93
A|SPLV|20260107|10:28:16.745597|S|16|71.305|0|16
A|SPLV|20260107|10:29:42.263659|S|18|71.275|0|18
A|SPLV|20260107|10:31:18.266484|S|25|71.26|0|25
A|SPLV|20260107|10:38:53.902968|S|500|71.36|0|500
A|SPLV|20260107|10:38:56.641840|S|500|71.345|0|500
A|SPLV|20260107|10:38:56.641919|S|81|71.345|0|81
A|SPLV|20260107|11:23:33.632400|S|500|71.4|0|500
A|SPLV|20260107|11:23:38.154062|S|727|71.405|0|727
A|SPLV|20260107|11:23:38.154062|S|100|71.41|0|100
A|SPLV|20260107|11:23:38.154062|S|473|71.41|0|473
A|SPLV|20260107|11:23:38.159799|S|500|71.41|0|500
A|SPLV|20260107|11:35:26.900968|S|100|71.41|0|100
A|SPLV|20260107|11:46:15.757353|S|100|71.45|0|100
A|SPLV|20260107|12:04:55.182188|S|100|71.43|0|100
A|SPLV|20260107|12:14:47.557242|S|10|71.415|0|10
A|SPLV|20260107|12:26:16.913465|S|100|71.41|0|100
A|SPLV|20260107|12:44:00.505838|S|100|71.36|0|100
A|SPLV|20260107|12:45:55.032916|S|100|71.33|0|100
A|SPLV|20260107|12:45:55.033018|S|97|71.33|0|97
A|SPLV|20260107|12:45:55.033049|S|3|71.33|0|3
A|SPLV|20260107|12:52:47.530292|S|100|71.22|0|100
A|SPLV|20260107|12:52:55.254435|S|32|71.24|0|32
A|SPLV|20260107|13:06:31.925167|S|100|71.28|0|100
A|SPLV|20260107|13:08:28.763759|S|100|71.28|0|100
A|SPLV|20260107|13:16:06.333789|S|100|71.23|0|100
A|SPLV|20260107|13:36:11.244366|S|100|71.18|0|100
A|SPLV|20260107|13:36:20.875644|S|500|71.18|0|500
A|SPLV|20260107|13:46:27.337595|S|100|71.17|0|100
A|SPLV|20260107|13:46:43.246585|S|100|71.18|0|100
A|SPLV|20260107|13:50:59.599906|S|100|71.17|0|100
A|SPLV|20260107|13:55:18.032620|S|100|71.18|0|100
A|SPLV|20260107|13:58:34.265608|S|100|71.18|0|100
A|SPLV|20260107|14:01:04.307078|S|25|71.19|0|25
A|SPLV|20260107|14:01:04.307097|S|75|71.19|0|75
A|SPLV|20260107|14:02:03.758476|S|100|71.19|0|100
A|SPLV|20260107|14:06:16.600991|S|100|71.2|0|100
A|SPLV|20260107|14:10:59.114635|S|100|71.16|0|100
A|SPLV|20260107|14:15:02.617707|S|100|71.17|0|100
A|SPLV|20260107|14:16:07.806816|S|100|71.16|0|100
A|SPLV|20260107|14:18:11.582622|S|100|71.18|0|100
A|SPLV|20260107|14:21:04.025302|S|100|71.18|0|100
A|SPLV|20260107|14:21:39.684665|S|14|71.185|0|14
A|SPLV|20260107|14:22:23.971111|S|15|71.185|0|15
A|SPLV|20260107|14:22:53.891327|S|100|71.18|0|100
A|SPLV|20260107|14:39:49.843404|S|100|71.15|0|100
A|SPLV|20260107|14:56:53.210272|S|19|71.17|0|19
A|SPLV|20260107|15:12:49.241495|S|100|71.13|0|100
A|SPLV|20260107|15:13:40.708085|S|100|71.14|0|100
A|SPLV|20260107|15:21:31.976676|S|100|71.08|0|100
A|SPLV|20260107|15:37:34.731393|S|60|70.99|0|60
A|SPLV|20260107|15:37:40.711863|S|100|70.98|0|100
A|SPLV|20260107|15:39:13.424802|S|34|70.97|0|34
A|SPLV|20260107|15:40:49.644583|S|28|70.99|0|28
A|SPLV|20260107|15:44:29.266409|S|100|70.98|0|100
A|SPLV|20260107|15:44:48.029860|S|100|70.98|0|100
A|SPLV|20260107|15:45:04.244407|S|100|70.97|0|100
A|SPLV|20260107|15:50:01.608659|S|300|70.975|0|300
A|SPLV|20260107|15:51:58.972023|S|58|70.97|0|58
A|SPLV|20260107|15:53:20.283745|S|100|70.99|0|100
A|SPLV|20260107|15:54:20.265141|S|100|70.985|0|100
A|SPLV|20260107|15:54:46.837547|S|100|70.99|0|100
A|SPLV|20260107|15:54:46.837547|S|100|70.99|0|100
A|SPLV|20260107|15:55:00.147700|S|500|71|0|500
A|SPLV|20260107|15:55:20.404410|S|91|71|0|91
A|SPLV|20260107|15:55:39.669917|S|200|70.98|0|200
A|SPLV|20260107|15:57:12.946635|S|200|70.995|0|200
A|SPLV|20260107|15:57:12.946635|S|200|70.995|0|200
A|SPLV|20260107|15:57:31.699167|S|100|70.99|0|100
A|SPLV|20260107|15:58:19.056452|S|13|70.98|0|13
A|SPLV|20260107|15:58:38.057181|S|500|70.96|0|500
A|SPLV|20260107|15:58:51.995100|S|9|70.97|0|9
A|SPMB|20260107|12:27:42.977542|S|500|22.46|0|500
A|SPMB|20260107|14:32:22.342184|S|148|22.45|0|148
A|SPMD|20260107|15:59:00.000936|S|233|59.895|0|233
A|SPMO|20260107|10:37:22.991910|S|7|120.63|0|7
A|SPMO|20260107|10:39:03.173936|S|100|120.445|0|100
A|SPMO|20260107|10:39:04.309444|S|100|120.39|0|100
A|SPMO|20260107|10:39:06.597864|S|100|120.425|0|100
A|SPMO|20260107|10:40:24.455263|S|88|120.63|0|88
A|SPMO|20260107|10:41:12.825547|S|100|120.63|0|100
A|SPMO|20260107|10:49:35.606995|S|100|120.61|0|100
A|SPMO|20260107|10:51:36.913462|S|68|120.64|0|68
A|SPMO|20260107|10:59:16.632354|S|100|120.67|0|100
A|SPMO|20260107|12:50:52.453661|S|100|121|0|100
A|SPMO|20260107|12:51:08.489241|S|300|121|0|300
A|SPMO|20260107|12:55:32.414593|S|200|120.99|0|200
A|SPMO|20260107|12:56:40.121677|S|100|120.98|0|100
A|SPMO|20260107|13:55:15.376049|S|73|120.91|0|73
A|SPMO|20260107|14:11:26.030840|S|73|120.73|0|73
A|SPMO|20260107|14:15:06.606888|S|82|120.73|0|82
A|SPMO|20260107|14:18:29.212520|S|12|120.7|0|12
A|SPMO|20260107|14:18:29.212638|S|68|120.7|0|68
A|SPMO|20260107|14:23:47.268045|S|39|120.72|0|39
A|SPMO|20260107|14:24:04.598169|S|44|120.72|0|44
A|SPMO|20260107|14:25:38.457639|S|83|120.69|0|83
A|SPMO|20260107|14:28:10.103034|S|84|120.68|0|84
A|SPMO|20260107|15:35:04.267022|S|200|120.2|0|200
A|SPMO|20260107|15:35:04.267871|S|5|120.2|0|5
A|SPMO|20260107|15:59:30.007332|S|200|120.195|0|200
A|SPMO|20260107|15:59:30.007491|E|200|120.2|0|200
A|SPNT|20260107|10:33:42.687516|S|2|20.27|0|2
A|SPNT|20260107|10:33:42.687516|S|1|20.27|0|1
A|SPNT|20260107|10:33:42.687516|S|146|20.27|0|146
A|SPNT|20260107|10:33:46.773209|S|64|20.25|0|64
A|SPNT|20260107|10:42:55.291928|S|100|20.23|0|100
A|SPNT|20260107|10:44:04.207984|S|1|20.21|0|1
A|SPNT|20260107|10:44:04.207984|S|1|20.21|0|1
A|SPNT|20260107|10:44:04.207985|S|100|20.21|0|100
A|SPNT|20260107|10:44:04.207985|S|20|20.21|0|20
A|SPNT|20260107|10:44:04.208299|S|80|20.21|0|80
A|SPNT|20260107|10:44:31.119140|S|2|20.14|0|2
A|SPNT|20260107|10:44:31.119140|S|2|20.14|0|2
A|SPNT|20260107|10:52:39.932657|S|2|20.28|0|2
A|SPNT|20260107|10:52:39.932658|S|100|20.28|0|100
A|SPNT|20260107|10:52:39.932658|S|2|20.28|0|2
A|SPNT|20260107|10:52:40.525164|S|11|20.27|0|11
A|SPNT|20260107|11:05:14.520114|S|100|20.25|0|100
A|SPNT|20260107|11:05:14.520149|S|60|20.25|0|60
A|SPNT|20260107|11:05:14.520182|S|40|20.25|0|40
A|SPNT|20260107|11:05:14.520241|S|100|20.25|0|100
A|SPNT|20260107|11:10:52.042776|S|100|20.2|0|100
A|SPNT|20260107|11:10:52.042814|S|68|20.2|0|68
A|SPNT|20260107|11:10:52.042815|S|32|20.2|0|32
A|SPNT|20260107|11:13:23.489389|S|2|20.16|0|2
A|SPNT|20260107|11:13:23.489389|S|3|20.16|0|3
A|SPNT|20260107|12:11:05.749138|S|50|20.4|0|50
A|SPNT|20260107|12:15:02.013036|S|4|20.38|0|4
A|SPNT|20260107|12:15:02.013037|S|100|20.38|0|100
A|SPNT|20260107|12:15:02.013206|S|100|20.38|0|100
A|SPNT|20260107|12:15:02.013325|S|22|20.38|0|22
A|SPNT|20260107|12:15:02.013651|S|100|20.38|0|100
A|SPNT|20260107|12:15:02.013651|S|78|20.38|0|78
A|SPNT|20260107|12:37:01.532199|S|5|20.41|0|5
A|SPNT|20260107|12:37:01.534045|S|100|20.4|0|100
A|SPNT|20260107|12:37:01.534045|S|1|20.4|0|1
A|SPNT|20260107|14:50:02.498016|S|53|20.43|0|53
A|SPNT|20260107|14:56:42.230655|S|6|20.43|0|6
A|SPNT|20260107|14:56:42.230656|S|100|20.43|0|100
A|SPNT|20260107|15:01:01.014397|S|100|20.42|0|100
A|SPNT|20260107|15:01:01.014409|S|100|20.42|0|100
A|SPNT|20260107|15:39:19.564002|S|100|20.4|0|100
A|SPNT|20260107|15:58:31.266764|S|15|20.44|0|15
A|SPOK|20260107|14:10:06.180863|S|92|13.07|0|92
A|SPOK|20260107|14:18:26.879286|S|4|13.05|0|4
A|SPOK|20260107|14:22:46.450299|S|9|13.05|0|9
A|SPOK|20260107|14:22:46.450341|S|34|13.05|0|34
A|SPOK|20260107|14:22:46.450342|S|22|13.05|0|22
A|SPOT|20260107|10:06:27.517775|S|40|573.88|0|40
A|SPOT|20260107|11:08:21.808028|E|30|571.7|0|30
A|SPOT|20260107|11:15:34.581286|S|40|574.15|0|40
A|SPOT|20260107|14:34:04.769303|S|40|569.72|0|40
A|SPOT|20260107|15:26:11.292648|S|40|569.13|0|40
A|SPPP|20260107|11:20:53.801357|E|300|18.59|0|300
A|SPPP|20260107|11:42:19.820496|S|100|18.78|0|100
A|SPPP|20260107|11:42:19.824143|S|100|18.78|0|100
A|SPPP|20260107|15:59:11.049090|S|100|18.79|0|100
A|SPRB|20260107|12:21:44.338166|S|1|82.465|0|1
A|SPRB|20260107|12:22:04.588767|S|1|81.91|0|1
A|SPRB|20260107|14:05:59.436810|S|5|81.25|0|5
A|SPRY|20260107|09:49:24.189664|S|100|11.19|0|100
A|SPRY|20260107|11:17:05.568224|S|100|10.99|0|100
A|SPRY|20260107|14:48:18.271127|S|150|11.08|0|150
A|SPRY|20260107|15:11:24.433673|S|100|11.43|0|100
A|SPRY|20260107|15:14:57.827833|S|200|11.375|0|200
A|SPRY|20260107|15:51:36.312818|S|200|11.175|0|200
A|SPRY|20260107|15:52:10.000765|S|100|11.175|0|100
A|SPRY|20260107|15:52:10.000765|S|100|11.18|0|100
A|SPRY|20260107|15:52:10.000781|S|100|11.18|0|100
A|SPSB|20260107|09:52:59.699281|S|2|30.235|0|2
A|SPSB|20260107|10:02:56.656217|S|100|30.23|0|100
A|SPSB|20260107|10:02:56.656218|S|100|30.23|0|100
A|SPSB|20260107|10:04:38.283533|S|100|30.23|0|100
A|SPSB|20260107|10:04:38.283533|S|100|30.23|0|100
A|SPSB|20260107|10:12:18.583600|S|337|30.23|0|337
A|SPSB|20260107|10:12:19.237364|S|100|30.23|0|100
A|SPSB|20260107|10:12:19.237365|S|100|30.23|0|100
A|SPSB|20260107|10:12:19.237365|S|100|30.23|0|100
A|SPSB|20260107|10:12:19.237365|S|100|30.23|0|100
A|SPSB|20260107|10:12:19.237365|S|200|30.23|0|200
A|SPSB|20260107|10:39:04.700187|S|700|30.23|0|700
A|SPSB|20260107|11:40:46.374677|S|658|30.23|0|658
A|SPSB|20260107|12:58:44.206617|S|16|30.23|0|16
A|SPSB|20260107|12:58:44.206972|S|11|30.23|0|11
A|SPSB|20260107|12:59:50.039375|S|75|30.23|0|75
A|SPSB|20260107|13:41:51.172886|S|600|30.23|0|600
A|SPSB|20260107|13:41:51.172886|S|700|30.23|0|700
A|SPSB|20260107|14:12:17.415388|S|1000|30.225|0|1000
A|SPSB|20260107|14:25:33.586584|S|800|30.225|0|800
A|SPSM|20260107|15:35:37.723664|S|100|48.13|0|100
A|SPSM|20260107|15:50:28.646225|S|100|48.2|0|100
A|SPSM|20260107|15:58:54.080005|S|100|48.22|0|100
A|SPT|20260107|10:33:33.821667|S|191|10.74|0|191
A|SPTB|20260107|12:53:59.131642|S|25|30.53|0|25
A|SPTI|20260107|09:30:16.892517|S|400|28.92|0|400
A|SPTI|20260107|09:30:16.892572|S|400|28.92|0|400
A|SPTI|20260107|09:30:16.892848|S|200|28.92|0|200
A|SPTI|20260107|09:30:16.893061|S|200|28.92|0|200
A|SPTI|20260107|09:30:16.893450|S|200|28.92|0|200
A|SPTI|20260107|09:30:16.893584|S|200|28.92|0|200
A|SPTI|20260107|09:30:49.061348|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.062792|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.063273|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.063818|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.070591|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.070984|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.071262|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.071801|S|200|28.91|0|200
A|SPTI|20260107|09:30:49.101650|S|200|28.91|0|200
A|SPTI|20260107|09:30:58.750501|S|200|28.91|0|200
A|SPTI|20260107|10:10:07.004487|S|200|28.89|0|200
A|SPTI|20260107|10:52:38.004041|S|97|28.89|0|97
A|SPTI|20260107|11:47:20.732364|S|200|28.9|0|200
A|SPTI|20260107|13:10:39.995984|S|53|28.91|0|53
A|SPTI|20260107|14:09:39.610864|S|4|28.9|0|4
A|SPTL|20260107|09:33:46.815086|S|100|26.645|0|100
A|SPTL|20260107|09:40:26.184563|S|100|26.625|0|100
A|SPTL|20260107|09:51:13.175626|S|100|26.615|0|100
A|SPTL|20260107|10:56:25.180342|S|100|26.605|0|100
A|SPTL|20260107|10:56:26.185082|S|98|26.605|0|98
A|SPTL|20260107|11:00:47.689365|S|100|26.635|0|100
A|SPTL|20260107|11:04:12.962548|S|200|26.635|0|200
A|SPTL|20260107|11:04:38.135173|S|68|26.635|0|68
A|SPTL|20260107|11:04:40.154393|S|39|26.635|0|39
A|SPTL|20260107|11:05:46.579449|S|200|26.635|0|200
A|SPTL|20260107|11:05:46.583530|S|200|26.635|0|200
A|SPTL|20260107|11:06:24.842878|S|100|26.635|0|100
A|SPTL|20260107|13:00:09.200273|S|46|26.685|0|46
A|SPTL|20260107|13:01:09.594954|S|200|26.675|0|200
A|SPTL|20260107|13:01:09.603205|S|200|26.675|0|200
A|SPTL|20260107|13:02:00.891732|S|100|26.675|0|100
A|SPTL|20260107|13:02:40.119839|S|100|26.675|0|100
A|SPTL|20260107|13:02:40.128112|S|100|26.675|0|100
A|SPTL|20260107|13:02:40.130390|S|100|26.675|0|100
A|SPTL|20260107|13:32:50.192124|S|35|26.675|0|35
A|SPTL|20260107|13:33:31.457591|S|67|26.675|0|67
A|SPTL|20260107|13:33:35.488830|S|100|26.675|0|100
A|SPTL|20260107|13:37:20.688777|S|100|26.675|0|100
A|SPTL|20260107|13:37:54.953137|S|100|26.675|0|100
A|SPTL|20260107|14:00:15.666078|S|46|26.665|0|46
A|SPTL|20260107|14:00:33.756277|S|32|26.665|0|32
A|SPTL|20260107|14:00:52.892360|S|24|26.665|0|24
A|SPTL|20260107|14:01:04.962869|S|41|26.665|0|41
A|SPTL|20260107|14:01:08.982002|S|29|26.665|0|29
A|SPTL|20260107|14:01:39.173107|S|22|26.665|0|22
A|SPTL|20260107|14:01:45.216380|S|41|26.665|0|41
A|SPTL|20260107|14:02:00.277234|S|39|26.665|0|39
A|SPTL|20260107|14:02:07.309323|S|100|26.665|0|100
A|SPTL|20260107|14:02:23.431367|S|54|26.665|0|54
A|SPTL|20260107|14:02:36.538887|S|100|26.665|0|100
A|SPTL|20260107|14:02:41.572114|S|81|26.665|0|81
A|SPTL|20260107|14:02:46.604394|S|98|26.665|0|98
A|SPTL|20260107|14:02:48.613721|S|100|26.665|0|100
A|SPTL|20260107|14:03:23.798680|S|31|26.665|0|31
A|SPTL|20260107|14:03:27.355311|S|681|26.665|0|681
A|SPTL|20260107|14:04:00.996400|S|9|26.665|0|9
A|SPTL|20260107|14:13:08.302490|S|700|26.655|0|700
A|SPTL|20260107|14:24:00.429197|S|200|26.655|0|200
A|SPTL|20260107|14:24:14.508578|S|26|26.655|0|26
A|SPTL|20260107|14:25:08.798866|S|27|26.655|0|27
A|SPTL|20260107|14:25:40.049818|S|100|26.655|0|100
A|SPTL|20260107|15:34:57.191269|S|100|26.645|0|100
A|SPTL|20260107|15:34:57.195464|S|100|26.645|0|100
A|SPTL|20260107|15:36:33.820997|S|90|26.645|0|90
A|SPTL|20260107|15:36:33.821504|S|100|26.645|0|100
A|SPTL|20260107|15:36:55.916997|S|400|26.645|0|400
A|SPTL|20260107|15:37:41.150909|S|100|26.645|0|100
A|SPTL|20260107|15:38:16.439127|S|200|26.645|0|200
A|SPTL|20260107|15:40:17.376110|S|400|26.645|0|400
A|SPTL|20260107|15:40:17.445785|S|200|26.645|0|200
A|SPTL|20260107|15:41:20.636650|S|100|26.645|0|100
A|SPTL|20260107|15:42:51.077463|S|100|26.645|0|100
A|SPTL|20260107|15:43:03.271956|S|100|26.645|0|100
A|SPTL|20260107|15:47:29.831395|S|400|26.645|0|400
A|SPTL|20260107|15:52:38.379108|S|55|26.645|0|55
A|SPTL|20260107|15:52:51.439848|S|200|26.645|0|200
A|SPTM|20260107|10:39:06.608766|S|600|83.74|0|600
A|SPTM|20260107|10:39:06.686570|S|589|83.75|0|589
A|SPTS|20260107|09:55:52.910283|S|800|29.305|0|800
A|SPTS|20260107|10:03:13.808092|S|800|29.295|0|800
A|SPTS|20260107|10:44:04.515357|S|800|29.295|0|800
A|SPTS|20260107|10:46:41.861215|S|800|29.295|0|800
A|SPTS|20260107|14:09:13.272331|S|800|29.295|0|800
A|SPWH|20260107|11:02:33.772028|S|100|1.43|0|100
A|SPWH|20260107|11:35:41.740455|S|100|1.41|0|100
A|SPWH|20260107|12:00:45.298519|S|100|1.42|0|100
A|SPWH|20260107|12:00:45.298520|S|100|1.42|0|100
A|SPWH|20260107|12:03:56.592972|S|100|1.43|0|100
A|SPWH|20260107|12:06:09.576300|S|100|1.44|0|100
A|SPWH|20260107|12:07:02.385408|S|100|1.44|0|100
A|SPWH|20260107|13:53:22.534851|S|100|1.41|0|100
A|SPWH|20260107|13:57:55.217131|S|100|1.42|0|100
A|SPWH|20260107|14:18:49.771196|S|100|1.42|0|100
A|SPWH|20260107|14:18:49.771212|S|100|1.42|0|100
A|SPWH|20260107|14:20:51.128572|S|100|1.44|0|100
A|SPWH|20260107|14:35:26.670378|S|55|1.42|0|55
A|SPWH|20260107|15:59:37.893739|S|53|1.4|0|53
A|SPWR|20260107|12:52:49.021042|S|100|1.62|0|100
A|SPWR|20260107|12:52:49.021042|S|100|1.62|0|100
A|SPWR|20260107|13:45:24.523417|S|100|1.61|0|100
A|SPWR|20260107|15:26:54.061122|S|9|1.605|0|9
A|SPWR|20260107|15:39:43.101055|S|100|1.62|0|100
A|SPWR|20260107|15:58:16.028089|S|100|1.625|0|100
A|SPXC|20260107|10:52:50.813380|S|1|206.28|0|1
A|SPXC|20260107|13:33:54.749202|S|3|207.62|0|3
A|SPXC|20260107|14:51:03.428061|S|19|207.32|0|19
A|SPXC|20260107|15:18:36.756781|S|2|205.73|0|2
A|SPXC|20260107|15:20:24.554127|S|2|205.7|0|2
A|SPXC|20260107|15:41:06.514093|S|6|205.7|0|6
A|SPXC|20260107|15:47:32.151942|S|9|207.18|0|9
A|SPXC|20260107|15:54:15.313908|S|8|207.9|0|8
A|SPXC|20260107|15:59:30.527707|S|55|208.49|0|55
A|SPXL|20260107|09:31:03.812000|S|28|230.045|0|28
A|SPXL|20260107|09:31:03.812021|S|72|230.045|0|72
A|SPXL|20260107|09:31:03.812022|S|28|230.06|0|28
A|SPXL|20260107|09:31:03.812099|S|27|230.06|0|27
A|SPXL|20260107|09:31:03.812119|S|45|230.06|0|45
A|SPXL|20260107|09:32:04.968838|S|100|230.14|0|100
A|SPXL|20260107|09:36:43.606136|S|75|230.23|0|75
A|SPXL|20260107|09:36:43.606812|S|25|230.23|0|25
A|SPXL|20260107|09:38:12.736790|S|100|230.22|0|100
A|SPXL|20260107|09:39:20.373101|S|75|230.4|0|75
A|SPXL|20260107|09:39:21.625255|S|75|230.38|0|75
A|SPXL|20260107|09:41:44.140465|S|100|230.77|0|100
A|SPXL|20260107|09:48:16.677061|S|100|230.87|0|100
A|SPXL|20260107|10:00:21.466274|S|5|230.535|0|5
A|SPXL|20260107|10:02:28.219882|S|100|230.01|0|100
A|SPXL|20260107|10:06:32.165259|S|100|230.16|0|100
A|SPXL|20260107|10:13:31.112477|S|100|229.81|0|100
A|SPXL|20260107|10:16:14.015143|S|75|229.48|0|75
A|SPXL|20260107|10:32:25.821171|S|100|229.93|0|100
A|SPXL|20260107|10:33:36.967001|S|100|230.16|0|100
A|SPXL|20260107|10:39:37.341446|S|100|229.61|0|100
A|SPXL|20260107|10:42:43.167214|S|75|230|0|75
A|SPXL|20260107|10:44:28.245049|S|75|229.94|0|75
A|SPXL|20260107|10:44:30.308793|S|100|229.79|0|100
A|SPXL|20260107|10:47:19.317270|S|100|230.23|0|100
A|SPXL|20260107|11:28:05.548926|S|100|230.23|0|100
A|SPXL|20260107|11:29:23.152184|S|100|230.07|0|100
A|SPXL|20260107|11:34:28.588418|S|75|230.5|0|75
A|SPXL|20260107|12:03:12.248295|S|100|231.61|0|100
A|SPXL|20260107|12:15:07.991698|S|100|231.84|0|100
A|SPXL|20260107|13:19:02.424838|S|75|230.53|0|75
A|SPXL|20260107|13:19:02.425904|S|25|230.53|0|25
A|SPXL|20260107|13:19:17.125812|S|100|230.38|0|100
A|SPXL|20260107|13:34:05.221432|S|75|230.65|0|75
A|SPXL|20260107|13:36:20.927538|S|75|230.585|0|75
A|SPXL|20260107|14:13:53.925036|S|75|230.11|0|75
A|SPXL|20260107|14:48:00.894807|S|75|230.04|0|75
A|SPXL|20260107|14:48:00.895499|S|25|230.04|0|25
A|SPXL|20260107|15:08:28.572189|S|100|229.67|0|100
A|SPXL|20260107|15:19:05.401845|S|57|229.13|0|57
A|SPXL|20260107|15:19:05.402009|S|10|229.13|0|10
A|SPXL|20260107|15:28:12.470724|E|100|228.29|0|100
A|SPXL|20260107|15:41:54.412326|S|100|227.67|0|100
A|SPXL|20260107|15:41:54.412326|S|75|227.67|0|75
A|SPXL|20260107|15:43:26.133197|S|1|227.85|0|1
A|SPXL|20260107|15:44:48.348921|S|75|227.85|0|75
A|SPXL|20260107|15:44:48.349974|S|25|227.85|0|25
A|SPXL|20260107|15:48:36.734163|S|100|227.79|0|100
A|SPXS|20260107|09:48:16.677062|S|200|33.895|0|200
A|SPXS|20260107|09:48:16.677062|S|800|33.9|0|800
A|SPXS|20260107|11:54:44.675550|S|1|33.825|0|1
A|SPXS|20260107|11:55:00.745079|S|1|33.815|0|1
A|SPXS|20260107|12:08:20.498389|S|1|33.73|0|1
A|SPXS|20260107|13:33:57.158595|S|80|33.945|0|80
A|SPXS|20260107|13:48:21.559215|S|200|33.875|0|200
A|SPXU|20260107|09:45:17.303432|S|700|47.48|0|700
A|SPXU|20260107|09:48:16.677089|S|300|47.51|0|300
A|SPXU|20260107|09:48:16.677089|S|700|47.51|0|700
A|SPXU|20260107|09:54:37.027037|S|100|47.53|0|100
A|SPXU|20260107|10:10:39.606097|S|100|47.7|0|100
A|SPXU|20260107|10:14:02.292688|S|700|47.74|0|700
A|SPXU|20260107|10:28:46.516321|S|100|47.695|0|100
A|SPXU|20260107|10:38:59.615108|S|500|47.8|0|500
A|SPXU|20260107|10:53:47.468947|S|52|47.58|0|52
A|SPXU|20260107|10:53:47.468993|S|700|47.58|0|700
A|SPXU|20260107|10:53:47.469257|S|300|47.59|0|300
A|SPXU|20260107|10:53:48.848493|S|700|47.59|0|700
A|SPXU|20260107|11:45:44.822003|S|300|47.41|0|300
A|SPXU|20260107|11:45:44.822004|S|700|47.41|0|700
A|SPXU|20260107|11:45:48.222277|S|700|47.43|0|700
A|SPXU|20260107|12:15:43.672717|S|700|47.33|0|700
A|SPXU|20260107|12:15:43.731253|S|300|47.33|0|300
A|SPXU|20260107|12:15:44.121173|S|600|47.33|0|600
A|SPXU|20260107|12:15:44.139611|S|300|47.33|0|300
A|SPXU|20260107|13:15:56.165453|S|600|47.56|0|600
A|SPXU|20260107|13:25:59.361515|S|300|47.63|0|300
A|SPXU|20260107|13:36:20.873488|S|34|47.58|0|34
A|SPXU|20260107|13:36:20.873502|S|131|47.58|0|131
A|SPXU|20260107|13:55:15.256039|S|140|47.46|0|140
A|SPXU|20260107|13:55:15.349915|S|300|47.47|0|300
A|SPXU|20260107|14:08:56.669327|S|300|47.53|0|300
A|SPXU|20260107|15:58:43.649130|S|300|48.18|0|300
A|SPXX|20260107|12:19:55.000135|S|22|18.26|0|22
A|SPXX|20260107|13:06:20.337361|S|100|18.27|0|100
A|SPY|20260107|09:30:00.403402|S|14|692.19|0|14
A|SPY|20260107|09:32:31.492363|S|80|691.83|0|80
A|SPY|20260107|09:32:33.523192|S|160|691.82|0|160
A|SPY|20260107|09:32:33.571585|S|160|691.82|0|160
A|SPY|20260107|09:32:35.027014|S|160|691.81|0|160
A|SPY|20260107|09:34:17.188641|S|1|691.91|0|1
A|SPY|20260107|09:34:53.183035|S|40|691.84|0|40
A|SPY|20260107|09:35:40.170113|S|20|692.18|0|20
A|SPY|20260107|09:40:33.227440|S|40|692.32|0|40
A|SPY|20260107|09:40:33.228139|S|15|692.33|0|15
A|SPY|20260107|09:40:57.077360|S|15|692.37|0|15
A|SPY|20260107|09:41:03.318776|S|1|692.4|0|1
A|SPY|20260107|09:41:54.167562|S|40|692.68|0|40
A|SPY|20260107|09:41:54.167562|S|40|692.69|0|40
A|SPY|20260107|09:41:54.167846|S|40|692.69|0|40
A|SPY|20260107|09:44:11.436430|S|40|692.63|0|40
A|SPY|20260107|09:46:27.755079|S|40|692.92|0|40
A|SPY|20260107|09:46:42.889964|S|40|693|0|40
A|SPY|20260107|09:47:02.125699|S|40|693|0|40
A|SPY|20260107|09:48:15.254720|S|40|692.83|0|40
A|SPY|20260107|09:48:16.688188|S|40|692.75|0|40
A|SPY|20260107|09:48:16.688188|S|40|692.74|0|40
A|SPY|20260107|09:48:45.168194|S|40|692.87|0|40
A|SPY|20260107|09:49:10.685875|S|120|692.84|0|120
A|SPY|20260107|09:54:11.569947|S|80|692.69|0|80
A|SPY|20260107|09:54:55.516475|S|13|692.54|0|13
A|SPY|20260107|09:56:38.964666|S|80|692.71|0|80
A|SPY|20260107|09:56:56.474486|S|3|692.78|0|3
A|SPY|20260107|09:58:35.065199|S|24|692.55|0|24
A|SPY|20260107|09:59:14.755937|S|40|692.51|0|40
A|SPY|20260107|09:59:31.520197|S|40|692.59|0|40
A|SPY|20260107|09:59:41.394419|S|40|692.58|0|40
A|SPY|20260107|10:00:51.703024|S|40|692.1|0|40
A|SPY|20260107|10:01:10.210599|S|40|692.18|0|40
A|SPY|20260107|10:02:29.480774|S|15|691.89|0|15
A|SPY|20260107|10:02:39.857242|S|40|691.86|0|40
A|SPY|20260107|10:02:39.865401|S|40|691.86|0|40
A|SPY|20260107|10:04:12.083896|S|40|691.7|0|40
A|SPY|20260107|10:06:12.564511|S|10|691.89|0|10
A|SPY|20260107|10:06:22.518908|S|40|691.92|0|40
A|SPY|20260107|10:06:57.731234|S|40|692.27|0|40
A|SPY|20260107|10:06:58.724445|S|40|692.3|0|40
A|SPY|20260107|10:07:11.275513|S|40|692.2|0|40
A|SPY|20260107|10:07:25.377564|S|40|692.19|0|40
A|SPY|20260107|10:08:35.841043|S|40|692.07|0|40
A|SPY|20260107|10:08:39.432705|S|40|691.99|0|40
A|SPY|20260107|10:08:54.140165|S|40|691.87|0|40
A|SPY|20260107|10:11:15.766783|S|40|691.73|0|40
A|SPY|20260107|10:12:25.756480|S|100|691.73|0|100
A|SPY|20260107|10:15:02.318653|S|10|691.62|0|10
A|SPY|20260107|10:15:18.278597|S|33|691.4|0|33
A|SPY|20260107|10:15:35.107923|S|40|691.3|0|40
A|SPY|20260107|10:15:58.440859|S|18|691.34|0|18
A|SPY|20260107|10:16:16.398641|E|40|691.35|0|40
A|SPY|20260107|10:17:10.428885|S|11|691.3|0|11
A|SPY|20260107|10:17:12.148124|S|7|691.29|0|7
A|SPY|20260107|10:17:14.156973|S|20|691.31|0|20
A|SPY|20260107|10:17:30.082125|S|40|691.34|0|40
A|SPY|20260107|10:17:48.113631|S|137|691.18|0|137
A|SPY|20260107|10:17:50.589302|S|40|691.14|0|40
A|SPY|20260107|10:18:00.722704|S|40|691.17|0|40
A|SPY|20260107|10:19:08.415944|S|40|691.33|0|40
A|SPY|20260107|10:19:11.828853|S|80|691.38|0|80
A|SPY|20260107|10:19:22.477316|S|40|691.35|0|40
A|SPY|20260107|10:19:22.478282|S|40|691.36|0|40
A|SPY|20260107|10:20:15.160951|S|40|691.16|0|40
A|SPY|20260107|10:21:04.097544|S|40|691.52|0|40
A|SPY|20260107|10:21:04.176413|S|40|691.52|0|40
A|SPY|20260107|10:21:16.267388|S|40|691.51|0|40
A|SPY|20260107|10:21:21.615601|S|40|691.48|0|40
A|SPY|20260107|10:21:32.983957|S|40|691.41|0|40
A|SPY|20260107|10:22:16.000082|S|3|691.56|0|3
A|SPY|20260107|10:22:27.252984|S|11|691.47|0|11
A|SPY|20260107|10:22:29.185863|S|4|691.48|0|4
A|SPY|20260107|10:22:37.630746|S|80|691.42|0|80
A|SPY|20260107|10:22:54.845644|S|80|691.42|0|80
A|SPY|20260107|10:23:41.246434|S|12|691.35|0|12
A|SPY|20260107|10:24:31.027558|S|80|691.42|0|80
A|SPY|20260107|10:24:44.016409|S|18|691.5|0|18
A|SPY|20260107|10:25:20.053700|S|80|691.54|0|80
A|SPY|20260107|10:26:22.157992|S|40|691.29|0|40
A|SPY|20260107|10:26:33.298432|S|100|691.305|0|100
A|SPY|20260107|10:27:15.014799|S|40|691.59|0|40
A|SPY|20260107|10:28:27.272477|S|40|691.79|0|40
A|SPY|20260107|10:29:23.210683|S|7|691.76|0|7
A|SPY|20260107|10:29:41.780079|S|80|691.76|0|80
A|SPY|20260107|10:31:13.041962|S|40|691.49|0|40
A|SPY|20260107|10:31:28.287649|S|40|691.57|0|40
A|SPY|20260107|10:32:21.446132|S|40|691.81|0|40
A|SPY|20260107|10:32:30.508791|S|40|691.85|0|40
A|SPY|20260107|10:32:46.840865|S|5|691.97|0|5
A|SPY|20260107|10:33:37.492660|S|40|692.06|0|40
A|SPY|20260107|10:33:41.846402|S|40|692.05|0|40
A|SPY|20260107|10:34:02.934060|S|40|692.14|0|40
A|SPY|20260107|10:34:02.934060|S|80|692.14|0|80
A|SPY|20260107|10:34:14.105622|S|40|692.06|0|40
A|SPY|20260107|10:34:21.938146|S|40|692.08|0|40
A|SPY|20260107|10:34:22.931969|S|40|692.09|0|40
A|SPY|20260107|10:35:05.068598|S|40|692.19|0|40
A|SPY|20260107|10:35:19.152720|S|80|692.28|0|80
A|SPY|20260107|10:35:21.865014|S|80|692.35|0|80
A|SPY|20260107|10:35:44.991671|S|40|692.38|0|40
A|SPY|20260107|10:35:54.934953|S|40|692.41|0|40
A|SPY|20260107|10:36:50.600204|S|40|692.38|0|40
A|SPY|20260107|10:37:09.440979|S|40|692.39|0|40
A|SPY|20260107|10:37:23.226551|S|80|692.28|0|80
A|SPY|20260107|10:37:33.934479|S|60|692.32|0|60
A|SPY|20260107|10:37:33.934479|S|100|692.315|0|100
A|SPY|20260107|10:38:00.245815|S|40|692.43|0|40
A|SPY|20260107|10:38:00.741993|S|120|692.44|0|120
A|SPY|20260107|10:38:13.423250|S|40|692.4|0|40
A|SPY|20260107|10:38:53.898656|S|160|692.11|0|160
A|SPY|20260107|10:38:56.849976|S|40|691.39|0|40
A|SPY|20260107|10:38:58.298797|S|40|691.48|0|40
A|SPY|20260107|10:39:00.293565|S|40|691.27|0|40
A|SPY|20260107|10:39:00.601800|S|40|691.37|0|40
A|SPY|20260107|10:39:01.580183|S|31|691.35|0|31
A|SPY|20260107|10:39:02.519771|S|40|691.21|0|40
A|SPY|20260107|10:39:03.691450|S|40|691.3|0|40
A|SPY|20260107|10:39:10.069529|S|40|691.41|0|40
A|SPY|20260107|10:39:10.161584|S|3|691.4|0|3
A|SPY|20260107|10:39:12.982027|S|6|691.5|0|6
A|SPY|20260107|10:39:13.120607|S|11|691.51|0|11
A|SPY|20260107|10:39:13.170567|S|40|691.51|0|40
A|SPY|20260107|10:39:13.863331|S|7|691.55|0|7
A|SPY|20260107|10:39:40.867367|S|40|691.47|0|40
A|SPY|20260107|10:39:48.332748|S|40|691.6|0|40
A|SPY|20260107|10:40:05.631445|S|160|691.89|0|160
A|SPY|20260107|10:40:42.458456|S|10|692.19|0|10
A|SPY|20260107|10:40:42.459643|S|80|692.19|0|80
A|SPY|20260107|10:40:42.464557|S|180|692.19|0|180
A|SPY|20260107|10:40:42.464634|S|162|692.19|0|162
A|SPY|20260107|10:41:00.099100|S|40|692.17|0|40
A|SPY|20260107|10:41:24.802593|S|40|692.17|0|40
A|SPY|20260107|10:41:53.221957|S|40|692.02|0|40
A|SPY|20260107|10:43:01.091460|S|40|691.89|0|40
A|SPY|20260107|10:43:58.815877|S|40|691.64|0|40
A|SPY|20260107|10:44:03.162446|S|1|691.63|0|1
A|SPY|20260107|10:44:27.988963|S|40|691.69|0|40
A|SPY|20260107|10:44:29.597429|S|40|691.67|0|40
A|SPY|20260107|10:44:57.457294|S|40|691.74|0|40
A|SPY|20260107|10:46:08.059264|S|40|692.12|0|40
A|SPY|20260107|10:46:39.556020|S|50|691.99|0|50
A|SPY|20260107|10:46:59.026131|S|80|692|0|80
A|SPY|20260107|10:47:17.331708|S|40|692.08|0|40
A|SPY|20260107|10:47:26.867399|S|240|692.03|0|240
A|SPY|20260107|10:47:26.867412|S|93|692.03|0|93
A|SPY|20260107|10:47:26.870977|S|40|692.03|0|40
A|SPY|20260107|10:47:26.871075|S|40|692.03|0|40
A|SPY|20260107|10:47:28.998201|S|40|692.06|0|40
A|SPY|20260107|10:47:31.490650|S|40|692.09|0|40
A|SPY|20260107|10:47:37.143555|S|621|692.03|0|621
A|SPY|20260107|10:48:18.068733|S|40|692.17|0|40
A|SPY|20260107|10:48:20.561190|S|120|692.15|0|120
A|SPY|20260107|10:48:22.927445|S|40|692.19|0|40
A|SPY|20260107|10:48:26.385030|S|40|692.23|0|40
A|SPY|20260107|10:48:37.859178|S|40|692.25|0|40
A|SPY|20260107|10:48:41.194839|S|40|692.3|0|40
A|SPY|20260107|10:48:52.267379|S|40|692.29|0|40
A|SPY|20260107|10:49:21.394221|S|40|692.36|0|40
A|SPY|20260107|10:49:24.509216|S|53|692.37|0|53
A|SPY|20260107|10:50:43.607190|S|40|692.27|0|40
A|SPY|20260107|10:50:45.985046|S|40|692.29|0|40
A|SPY|20260107|10:50:50.529612|S|40|692.33|0|40
A|SPY|20260107|10:50:52.321089|S|80|692.36|0|80
A|SPY|20260107|10:51:05.130788|S|40|692.41|0|40
A|SPY|20260107|10:51:05.131636|S|31|692.41|0|31
A|SPY|20260107|10:51:20.466529|S|80|692.5|0|80
A|SPY|20260107|10:51:20.478672|S|40|692.51|0|40
A|SPY|20260107|10:52:36.907382|S|40|692.42|0|40
A|SPY|20260107|10:52:37.063989|S|40|692.4|0|40
A|SPY|20260107|10:52:44.210599|S|40|692.35|0|40
A|SPY|20260107|10:52:55.093510|S|40|692.38|0|40
A|SPY|20260107|10:53:29.611044|S|80|692.43|0|80
A|SPY|20260107|10:53:38.505964|S|40|692.39|0|40
A|SPY|20260107|10:53:39.343561|S|40|692.4|0|40
A|SPY|20260107|10:54:30.637334|S|40|692.42|0|40
A|SPY|20260107|10:54:50.169094|S|40|692.41|0|40
A|SPY|20260107|10:55:00.936692|S|12|692.41|0|12
A|SPY|20260107|10:55:16.200628|S|40|692.41|0|40
A|SPY|20260107|10:55:44.332292|S|40|692.41|0|40
A|SPY|20260107|10:55:50.586441|S|40|692.49|0|40
A|SPY|20260107|10:55:59.396288|S|40|692.5|0|40
A|SPY|20260107|10:56:12.243464|S|40|692.5|0|40
A|SPY|20260107|10:57:15.495866|S|40|692.48|0|40
A|SPY|20260107|10:57:54.431845|S|40|692.53|0|40
A|SPY|20260107|10:59:04.337684|S|12|692.56|0|12
A|SPY|20260107|10:59:04.342738|S|12|692.55|0|12
A|SPY|20260107|10:59:44.051348|S|80|692.48|0|80
A|SPY|20260107|10:59:47.402489|S|40|692.48|0|40
A|SPY|20260107|10:59:56.265671|S|4|692.5|0|4
A|SPY|20260107|11:00:02.592110|S|80|692.48|0|80
A|SPY|20260107|11:00:02.893909|S|40|692.48|0|40
A|SPY|20260107|11:00:03.154417|S|40|692.48|0|40
A|SPY|20260107|11:00:29.013337|S|40|692.61|0|40
A|SPY|20260107|11:01:05.778818|S|7|692.66|0|7
A|SPY|20260107|11:01:12.943922|S|11|692.6|0|11
A|SPY|20260107|11:01:29.836128|S|80|692.61|0|80
A|SPY|20260107|11:01:53.907109|S|100|692.62|0|100
A|SPY|20260107|11:02:38.581153|S|40|692.7|0|40
A|SPY|20260107|11:02:42.233670|S|3|692.67|0|3
A|SPY|20260107|11:02:42.233752|S|8|692.67|0|8
A|SPY|20260107|11:02:51.077404|S|40|692.7|0|40
A|SPY|20260107|11:03:39.571127|S|40|692.7|0|40
A|SPY|20260107|11:03:39.573943|S|100|692.695|0|100
A|SPY|20260107|11:03:39.573943|S|40|692.69|0|40
A|SPY|20260107|11:03:39.577652|S|80|692.68|0|80
A|SPY|20260107|11:03:39.578477|S|40|692.68|0|40
A|SPY|20260107|11:03:51.857098|S|80|692.73|0|80
A|SPY|20260107|11:04:16.318739|S|23|692.73|0|23
A|SPY|20260107|11:04:33.223596|S|40|692.74|0|40
A|SPY|20260107|11:05:48.950683|S|40|692.64|0|40
A|SPY|20260107|11:06:28.442773|S|3|692.7|0|3
A|SPY|20260107|11:06:50.972869|S|40|692.65|0|40
A|SPY|20260107|11:07:34.264717|S|40|692.67|0|40
A|SPY|20260107|11:07:57.766015|S|40|692.58|0|40
A|SPY|20260107|11:08:08.590525|S|7|692.61|0|7
A|SPY|20260107|11:09:08.206701|S|40|692.68|0|40
A|SPY|20260107|11:09:18.223401|S|17|692.68|0|17
A|SPY|20260107|11:09:18.223485|S|162|692.68|0|162
A|SPY|20260107|11:09:18.223531|S|19|692.68|0|19
A|SPY|20260107|11:09:18.223935|S|552|692.68|0|552
A|SPY|20260107|11:09:34.109884|S|24|692.65|0|24
A|SPY|20260107|11:09:48.936386|S|80|692.65|0|80
A|SPY|20260107|11:09:54.828397|S|80|692.63|0|80
A|SPY|20260107|11:11:34.326767|S|40|692.52|0|40
A|SPY|20260107|11:11:42.197632|S|22|692.51|0|22
A|SPY|20260107|11:11:49.639721|S|40|692.54|0|40
A|SPY|20260107|11:12:10.367028|S|34|692.58|0|34
A|SPY|20260107|11:12:12.908369|S|44|692.58|0|44
A|SPY|20260107|11:12:12.908369|S|40|692.58|0|40
A|SPY|20260107|11:12:17.067354|S|6|692.55|0|6
A|SPY|20260107|11:12:23.865727|S|80|692.58|0|80
A|SPY|20260107|11:12:36.270071|S|80|692.65|0|80
A|SPY|20260107|11:14:44.017675|S|37|692.56|0|37
A|SPY|20260107|11:15:21.662210|S|40|692.67|0|40
A|SPY|20260107|11:15:39.830679|S|34|692.68|0|34
A|SPY|20260107|11:15:39.830704|S|46|692.68|0|46
A|SPY|20260107|11:15:56.108145|S|40|692.68|0|40
A|SPY|20260107|11:15:56.450379|S|40|692.66|0|40
A|SPY|20260107|11:16:03.397202|S|1|692.67|0|1
A|SPY|20260107|11:16:13.652562|S|40|692.63|0|40
A|SPY|20260107|11:16:33.921564|S|80|692.63|0|80
A|SPY|20260107|11:17:13.470734|S|40|692.6|0|40
A|SPY|20260107|11:18:30.425673|S|40|692.6|0|40
A|SPY|20260107|11:18:45.090238|S|40|692.55|0|40
A|SPY|20260107|11:19:59.712663|S|40|692.63|0|40
A|SPY|20260107|11:20:02.155363|S|40|692.6|0|40
A|SPY|20260107|11:20:02.734423|S|40|692.6|0|40
A|SPY|20260107|11:20:25.377151|S|18|692.57|0|18
A|SPY|20260107|11:21:04.887114|S|40|692.46|0|40
A|SPY|20260107|11:21:04.913843|S|36|692.46|0|36
A|SPY|20260107|11:23:29.131342|S|40|692.39|0|40
A|SPY|20260107|11:23:55.607400|S|40|692.38|0|40
A|SPY|20260107|11:24:38.997052|S|40|692.36|0|40
A|SPY|20260107|11:25:02.268097|S|40|692.38|0|40
A|SPY|20260107|11:25:23.346239|S|40|692.29|0|40
A|SPY|20260107|11:25:37.692356|S|5|692.28|0|5
A|SPY|20260107|11:25:37.692372|S|121|692.28|0|121
A|SPY|20260107|11:25:37.692391|S|200|692.28|0|200
A|SPY|20260107|11:25:37.692546|S|2|692.28|0|2
A|SPY|20260107|11:25:37.692634|S|3|692.28|0|3
A|SPY|20260107|11:25:37.692856|S|1|692.28|0|1
A|SPY|20260107|11:25:45.029104|S|40|692.21|0|40
A|SPY|20260107|11:25:50.385826|S|40|692.21|0|40
A|SPY|20260107|11:26:10.901181|S|40|692.25|0|40
A|SPY|20260107|11:26:10.901182|S|80|692.25|0|80
A|SPY|20260107|11:26:17.481507|S|40|692.25|0|40
A|SPY|20260107|11:28:39.466615|S|80|692|0|80
A|SPY|20260107|11:28:44.295998|S|40|692.01|0|40
A|SPY|20260107|11:29:09.553190|S|40|692.01|0|40
A|SPY|20260107|11:30:15.304135|S|40|692.33|0|40
A|SPY|20260107|11:30:27.417842|S|40|692.17|0|40
A|SPY|20260107|11:31:03.401570|S|80|692.29|0|80
A|SPY|20260107|11:31:05.267286|S|10|692.32|0|10
A|SPY|20260107|11:31:10.322048|S|80|692.39|0|80
A|SPY|20260107|11:31:10.322048|S|40|692.39|0|40
A|SPY|20260107|11:31:13.838766|S|80|692.41|0|80
A|SPY|20260107|11:31:17.802314|S|360|692.41|0|360
A|SPY|20260107|11:31:18.337201|S|276|692.41|0|276
A|SPY|20260107|11:31:46.187936|S|40|692.38|0|40
A|SPY|20260107|11:31:47.551639|S|40|692.38|0|40
A|SPY|20260107|11:31:47.551639|S|80|692.38|0|80
A|SPY|20260107|11:32:06.638254|S|80|692.42|0|80
A|SPY|20260107|11:32:06.638254|S|40|692.42|0|40
A|SPY|20260107|11:32:41.325020|S|80|692.46|0|80
A|SPY|20260107|11:32:58.607216|S|80|692.44|0|80
A|SPY|20260107|11:32:58.607216|S|40|692.44|0|40
A|SPY|20260107|11:33:04.568793|S|80|692.49|0|80
A|SPY|20260107|11:33:04.568793|S|40|692.49|0|40
A|SPY|20260107|11:33:08.986949|S|40|692.44|0|40
A|SPY|20260107|11:33:17.692108|S|80|692.45|0|80
A|SPY|20260107|11:33:29.647204|S|80|692.45|0|80
A|SPY|20260107|11:33:37.057138|S|80|692.47|0|80
A|SPY|20260107|11:33:40.544469|S|40|692.45|0|40
A|SPY|20260107|11:34:37.646146|S|80|692.41|0|80
A|SPY|20260107|11:35:14.913091|S|30|692.38|0|30
A|SPY|20260107|11:36:17.617527|S|80|692.43|0|80
A|SPY|20260107|11:36:17.617527|S|40|692.43|0|40
A|SPY|20260107|11:39:29.888900|S|40|692.47|0|40
A|SPY|20260107|11:40:48.065601|S|40|692.63|0|40
A|SPY|20260107|11:40:52.182234|S|40|692.64|0|40
A|SPY|20260107|11:41:27.331397|S|8|692.68|0|8
A|SPY|20260107|11:41:48.427234|S|40|692.73|0|40
A|SPY|20260107|11:41:52.130155|S|40|692.72|0|40
A|SPY|20260107|11:41:55.444404|S|40|692.69|0|40
A|SPY|20260107|11:42:32.800525|S|40|692.75|0|40
A|SPY|20260107|11:42:35.147753|S|40|692.79|0|40
A|SPY|20260107|11:43:41.641939|S|40|692.98|0|40
A|SPY|20260107|11:43:46.409927|S|40|693.02|0|40
A|SPY|20260107|11:43:53.945723|S|40|693.11|0|40
A|SPY|20260107|11:43:53.948406|S|40|693.12|0|40
A|SPY|20260107|11:43:53.955050|S|100|693.125|0|100
A|SPY|20260107|11:43:53.955050|S|100|693.13|0|100
A|SPY|20260107|11:44:37.315452|S|40|693.21|0|40
A|SPY|20260107|11:45:10.004563|S|6|693.14|0|6
A|SPY|20260107|11:45:17.787947|S|80|693.15|0|80
A|SPY|20260107|11:45:21.457186|S|40|693.25|0|40
A|SPY|20260107|11:45:21.457761|S|40|693.26|0|40
A|SPY|20260107|11:45:47.074533|S|10|693.29|0|10
A|SPY|20260107|11:45:50.777098|S|40|693.28|0|40
A|SPY|20260107|11:46:22.060177|S|40|693.31|0|40
A|SPY|20260107|11:47:26.667542|S|18|693.31|0|18
A|SPY|20260107|11:47:58.578641|S|40|693.38|0|40
A|SPY|20260107|11:48:45.125144|S|1|693.26|0|1
A|SPY|20260107|11:48:57.207864|S|7|693.23|0|7
A|SPY|20260107|11:49:34.948308|S|13|693.18|0|13
A|SPY|20260107|11:49:34.965517|S|40|693.18|0|40
A|SPY|20260107|11:49:50.173493|S|40|693.15|0|40
A|SPY|20260107|11:50:00.050431|S|40|693.2|0|40
A|SPY|20260107|11:50:00.522031|S|40|693.21|0|40
A|SPY|20260107|11:50:15.995104|S|8|693.2|0|8
A|SPY|20260107|11:50:37.021365|S|40|693.12|0|40
A|SPY|20260107|11:52:47.786176|S|80|693.19|0|80
A|SPY|20260107|11:53:18.001800|S|40|693.25|0|40
A|SPY|20260107|11:53:18.002538|S|80|693.25|0|80
A|SPY|20260107|11:53:18.366230|S|40|693.2|0|40
A|SPY|20260107|11:53:23.155930|S|40|693.24|0|40
A|SPY|20260107|11:54:07.149051|S|40|693.25|0|40
A|SPY|20260107|11:54:51.862421|S|80|693.32|0|80
A|SPY|20260107|11:55:18.378849|S|80|693.39|0|80
A|SPY|20260107|11:55:18.456522|S|110|693.395|0|110
A|SPY|20260107|11:55:18.456522|S|10|693.39|0|10
A|SPY|20260107|11:55:18.466192|S|40|693.38|0|40
A|SPY|20260107|11:55:31.144410|S|40|693.4|0|40
A|SPY|20260107|11:55:35.148331|S|40|693.39|0|40
A|SPY|20260107|11:56:42.988528|S|40|693.44|0|40
A|SPY|20260107|11:56:47.644375|S|40|693.44|0|40
A|SPY|20260107|11:57:26.165405|S|5|693.51|0|5
A|SPY|20260107|11:57:42.744654|S|40|693.49|0|40
A|SPY|20260107|11:57:59.623049|S|8|693.54|0|8
A|SPY|20260107|11:58:37.532487|S|40|693.49|0|40
A|SPY|20260107|11:59:47.437256|S|40|693.46|0|40
A|SPY|20260107|11:59:49.636066|S|36|693.5|0|36
A|SPY|20260107|12:00:29.100987|S|40|693.55|0|40
A|SPY|20260107|12:00:43.074564|S|10|693.59|0|10
A|SPY|20260107|12:00:58.651082|S|40|693.61|0|40
A|SPY|20260107|12:01:06.766027|S|40|693.58|0|40
A|SPY|20260107|12:01:06.766027|S|80|693.58|0|80
A|SPY|20260107|12:03:21.565259|S|6|693.51|0|6
A|SPY|20260107|12:03:21.565707|S|8|693.51|0|8
A|SPY|20260107|12:03:51.004413|S|80|693.58|0|80
A|SPY|20260107|12:03:51.006408|S|80|693.58|0|80
A|SPY|20260107|12:03:51.007143|S|40|693.58|0|40
A|SPY|20260107|12:03:54.682860|S|40|693.59|0|40
A|SPY|20260107|12:04:03.489867|S|40|693.64|0|40
A|SPY|20260107|12:04:07.287299|S|12|693.63|0|12
A|SPY|20260107|12:04:14.438466|S|40|693.65|0|40
A|SPY|20260107|12:04:16.375684|S|40|693.65|0|40
A|SPY|20260107|12:04:49.333329|S|40|693.64|0|40
A|SPY|20260107|12:04:51.522357|S|80|693.67|0|80
A|SPY|20260107|12:04:51.522357|S|40|693.67|0|40
A|SPY|20260107|12:04:51.522562|S|40|693.67|0|40
A|SPY|20260107|12:04:51.921608|S|12|693.67|0|12
A|SPY|20260107|12:04:52.063466|S|80|693.68|0|80
A|SPY|20260107|12:04:52.063466|S|40|693.68|0|40
A|SPY|20260107|12:04:53.237994|S|80|693.67|0|80
A|SPY|20260107|12:04:53.745146|S|40|693.68|0|40
A|SPY|20260107|12:04:53.745146|S|80|693.68|0|80
A|SPY|20260107|12:05:10.034645|S|40|693.72|0|40
A|SPY|20260107|12:06:04.916419|S|80|693.83|0|80
A|SPY|20260107|12:06:05.923602|S|120|693.83|0|120
A|SPY|20260107|12:07:00.817838|S|80|693.8|0|80
A|SPY|20260107|12:07:00.817838|S|40|693.8|0|40
A|SPY|20260107|12:07:08.163601|S|80|693.81|0|80
A|SPY|20260107|12:07:32.317330|S|40|693.8|0|40
A|SPY|20260107|12:07:44.129829|S|5|693.89|0|5
A|SPY|20260107|12:07:49.864980|S|40|693.9|0|40
A|SPY|20260107|12:07:49.864981|S|80|693.9|0|80
A|SPY|20260107|12:08:04.830832|S|40|693.9|0|40
A|SPY|20260107|12:09:20.257898|S|40|693.87|0|40
A|SPY|20260107|12:09:29.359483|S|40|693.85|0|40
A|SPY|20260107|12:09:51.224154|S|40|693.8|0|40
A|SPY|20260107|12:09:55.826131|S|40|693.81|0|40
A|SPY|20260107|12:09:56.306973|S|40|693.82|0|40
A|SPY|20260107|12:10:43.187668|S|40|693.73|0|40
A|SPY|20260107|12:11:05.193331|S|30|693.77|0|30
A|SPY|20260107|12:11:12.001482|S|40|693.79|0|40
A|SPY|20260107|12:11:12.001482|S|80|693.79|0|80
A|SPY|20260107|12:11:39.029020|S|40|693.69|0|40
A|SPY|20260107|12:11:53.849909|S|110|693.735|0|110
A|SPY|20260107|12:12:15.864513|S|1|693.74|0|1
A|SPY|20260107|12:12:30.504850|S|40|693.74|0|40
A|SPY|20260107|12:13:10.492833|S|40|693.71|0|40
A|SPY|20260107|12:13:10.628325|S|40|693.71|0|40
A|SPY|20260107|12:13:12.956779|S|6|693.69|0|6
A|SPY|20260107|12:13:21.352224|S|9|693.69|0|9
A|SPY|20260107|12:13:42.908189|S|80|693.7|0|80
A|SPY|20260107|12:13:43.066141|S|40|693.7|0|40
A|SPY|20260107|12:15:18.683630|S|9|693.73|0|9
A|SPY|20260107|12:15:31.604755|S|40|693.72|0|40
A|SPY|20260107|12:16:51.491405|S|17|693.69|0|17
A|SPY|20260107|12:18:01.262902|S|80|693.7|0|80
A|SPY|20260107|12:18:58.707632|S|80|693.65|0|80
A|SPY|20260107|12:19:03.247407|S|80|693.65|0|80
A|SPY|20260107|12:19:12.677861|S|40|693.7|0|40
A|SPY|20260107|12:19:20.294779|S|80|693.7|0|80
A|SPY|20260107|12:19:31.312285|S|80|693.69|0|80
A|SPY|20260107|12:19:55.902372|S|80|693.77|0|80
A|SPY|20260107|12:19:55.902373|S|40|693.77|0|40
A|SPY|20260107|12:20:05.897309|S|40|693.82|0|40
A|SPY|20260107|12:20:05.897309|S|80|693.82|0|80
A|SPY|20260107|12:20:10.557549|S|80|693.8|0|80
A|SPY|20260107|12:20:10.557897|S|40|693.8|0|40
A|SPY|20260107|12:20:38.149580|S|17|693.8|0|17
A|SPY|20260107|12:20:38.150050|S|13|693.8|0|13
A|SPY|20260107|12:21:01.425454|S|80|693.82|0|80
A|SPY|20260107|12:21:15.395493|S|40|693.82|0|40
A|SPY|20260107|12:23:23.429947|S|40|693.84|0|40
A|SPY|20260107|12:23:23.429948|S|80|693.84|0|80
A|SPY|20260107|12:23:23.540726|S|40|693.9|0|40
A|SPY|20260107|12:23:23.540847|S|18|693.9|0|18
A|SPY|20260107|12:23:59.554666|S|40|693.93|0|40
A|SPY|20260107|12:24:02.056561|S|80|693.93|0|80
A|SPY|20260107|12:24:02.056562|S|40|693.93|0|40
A|SPY|20260107|12:24:21.473694|S|40|693.91|0|40
A|SPY|20260107|12:24:38.246965|S|9|693.9|0|9
A|SPY|20260107|12:24:42.085333|S|40|693.9|0|40
A|SPY|20260107|12:26:43.042942|S|5|693.74|0|5
A|SPY|20260107|12:26:52.041532|S|80|693.69|0|80
A|SPY|20260107|12:27:13.138015|S|80|693.7|0|80
A|SPY|20260107|12:27:46.297803|S|40|693.62|0|40
A|SPY|20260107|12:28:18.715895|S|40|693.78|0|40
A|SPY|20260107|12:28:47.323038|S|80|693.76|0|80
A|SPY|20260107|12:28:50.445334|S|40|693.78|0|40
A|SPY|20260107|12:30:35.814944|S|160|693.54|0|160
A|SPY|20260107|12:31:11.574449|S|110|693.645|0|110
A|SPY|20260107|12:31:15.258583|S|40|693.64|0|40
A|SPY|20260107|12:31:19.368997|S|24|693.63|0|24
A|SPY|20260107|12:31:45.289550|S|40|693.53|0|40
A|SPY|20260107|12:32:43.956135|S|40|693.47|0|40
A|SPY|20260107|12:32:43.958800|S|40|693.475|0|40
A|SPY|20260107|12:32:52.124859|S|40|693.43|0|40
A|SPY|20260107|12:34:18.339313|S|40|693.55|0|40
A|SPY|20260107|12:35:07.363525|S|12|693.53|0|12
A|SPY|20260107|12:35:07.363551|S|50|693.53|0|50
A|SPY|20260107|12:35:09.164098|S|40|693.47|0|40
A|SPY|20260107|12:38:27.628613|S|40|693.37|0|40
A|SPY|20260107|12:39:11.631044|S|6|693.49|0|6
A|SPY|20260107|12:39:58.298553|S|40|693.56|0|40
A|SPY|20260107|12:40:04.231201|S|40|693.57|0|40
A|SPY|20260107|12:40:04.232674|S|40|693.56|0|40
A|SPY|20260107|12:40:06.223582|S|40|693.54|0|40
A|SPY|20260107|12:40:13.114464|S|120|693.56|0|120
A|SPY|20260107|12:40:45.233332|S|40|693.5|0|40
A|SPY|20260107|12:41:10.521663|S|17|693.47|0|17
A|SPY|20260107|12:41:38.009784|S|40|693.5|0|40
A|SPY|20260107|12:41:55.807659|S|40|693.52|0|40
A|SPY|20260107|12:43:49.553284|S|13|693.66|0|13
A|SPY|20260107|12:43:49.555161|S|27|693.66|0|27
A|SPY|20260107|12:44:31.935050|S|3|693.72|0|3
A|SPY|20260107|12:45:06.888458|S|160|693.71|0|160
A|SPY|20260107|12:45:07.292483|S|9|693.71|0|9
A|SPY|20260107|12:45:27.192034|S|40|693.71|0|40
A|SPY|20260107|12:45:55.021897|S|5|693.58|0|5
A|SPY|20260107|12:46:14.233778|S|40|693.5|0|40
A|SPY|20260107|12:46:32.063040|S|34|693.46|0|34
A|SPY|20260107|12:46:37.411416|S|40|693.49|0|40
A|SPY|20260107|12:46:44.764233|S|80|693.49|0|80
A|SPY|20260107|12:47:41.333762|S|40|693.49|0|40
A|SPY|20260107|12:47:43.766377|S|18|693.5|0|18
A|SPY|20260107|12:48:15.704965|S|40|693.5|0|40
A|SPY|20260107|12:49:07.343873|S|80|693.38|0|80
A|SPY|20260107|12:49:10.177085|S|80|693.39|0|80
A|SPY|20260107|12:49:10.177085|S|40|693.39|0|40
A|SPY|20260107|12:49:22.113565|S|40|693.43|0|40
A|SPY|20260107|12:50:15.780097|S|40|693.3|0|40
A|SPY|20260107|12:50:21.095648|S|80|693.28|0|80
A|SPY|20260107|12:50:21.169699|S|40|693.28|0|40
A|SPY|20260107|12:50:23.054678|S|80|693.28|0|80
A|SPY|20260107|12:50:25.088526|S|40|693.3|0|40
A|SPY|20260107|12:50:27.142720|S|80|693.28|0|80
A|SPY|20260107|12:50:27.142720|S|40|693.28|0|40
A|SPY|20260107|12:50:35.123181|S|80|693.19|0|80
A|SPY|20260107|12:50:37.420684|S|40|693.15|0|40
A|SPY|20260107|12:50:37.942978|S|40|693.16|0|40
A|SPY|20260107|12:50:37.946862|S|40|693.155|0|40
A|SPY|20260107|12:51:15.900344|S|8|692.94|0|8
A|SPY|20260107|12:51:21.876665|S|80|692.98|0|80
A|SPY|20260107|12:51:22.834850|S|12|692.98|0|12
A|SPY|20260107|12:51:50.844415|S|80|692.98|0|80
A|SPY|20260107|12:51:51.863089|S|80|692.98|0|80
A|SPY|20260107|12:51:57.328584|S|40|692.98|0|40
A|SPY|20260107|12:51:57.328585|S|80|692.98|0|80
A|SPY|20260107|12:52:01.302606|S|80|692.98|0|80
A|SPY|20260107|12:52:03.117988|S|80|692.98|0|80
A|SPY|20260107|12:52:06.572737|S|40|692.96|0|40
A|SPY|20260107|12:52:07.564992|S|80|692.99|0|80
A|SPY|20260107|12:52:16.847630|S|80|692.8|0|80
A|SPY|20260107|12:52:47.345259|S|40|692.9|0|40
A|SPY|20260107|12:52:53.700988|S|40|692.99|0|40
A|SPY|20260107|12:53:22.168992|S|40|692.97|0|40
A|SPY|20260107|12:53:26.824933|S|40|693.01|0|40
A|SPY|20260107|12:54:42.212518|S|80|693.05|0|80
A|SPY|20260107|12:54:44.113968|S|40|693.06|0|40
A|SPY|20260107|12:54:51.172890|S|80|693.06|0|80
A|SPY|20260107|12:54:55.802890|S|80|693.06|0|80
A|SPY|20260107|12:55:26.000532|S|80|693.11|0|80
A|SPY|20260107|12:55:35.564849|S|80|693.06|0|80
A|SPY|20260107|12:55:35.564850|S|40|693.06|0|40
A|SPY|20260107|12:55:36.429116|S|40|693.07|0|40
A|SPY|20260107|12:56:01.179532|S|80|693.09|0|80
A|SPY|20260107|12:56:04.229665|S|80|693.16|0|80
A|SPY|20260107|12:56:04.230346|S|80|693.16|0|80
A|SPY|20260107|12:56:05.184451|S|80|693.16|0|80
A|SPY|20260107|12:56:32.845313|S|40|693.15|0|40
A|SPY|20260107|12:59:19.816166|S|80|693.05|0|80
A|SPY|20260107|13:00:11.232760|S|80|692.92|0|80
A|SPY|20260107|13:00:31.988098|S|40|692.87|0|40
A|SPY|20260107|13:00:32.336221|S|40|692.86|0|40
A|SPY|20260107|13:01:35.988422|S|40|692.88|0|40
A|SPY|20260107|13:02:48.109436|S|40|692.98|0|40
A|SPY|20260107|13:03:27.326313|S|40|692.94|0|40
A|SPY|20260107|13:03:34.876253|S|40|692.93|0|40
A|SPY|20260107|13:03:44.560011|S|21|692.96|0|21
A|SPY|20260107|13:04:55.521038|S|8|692.86|0|8
A|SPY|20260107|13:05:15.694134|S|34|692.83|0|34
A|SPY|20260107|13:05:15.694183|S|6|692.83|0|6
A|SPY|20260107|13:06:28.086435|S|40|692.93|0|40
A|SPY|20260107|13:06:45.014515|S|40|692.98|0|40
A|SPY|20260107|13:06:51.845667|S|40|692.96|0|40
A|SPY|20260107|13:06:59.045147|S|40|692.93|0|40
A|SPY|20260107|13:08:04.517292|S|40|692.93|0|40
A|SPY|20260107|13:08:23.899749|S|40|692.93|0|40
A|SPY|20260107|13:10:43.249934|S|40|692.78|0|40
A|SPY|20260107|13:11:18.847870|S|40|692.78|0|40
A|SPY|20260107|13:12:09.441798|S|40|692.59|0|40
A|SPY|20260107|13:12:17.017239|S|80|692.685|0|80
A|SPY|20260107|13:12:42.477127|S|40|692.68|0|40
A|SPY|20260107|13:14:09.031700|S|40|692.76|0|40
A|SPY|20260107|13:14:35.494929|S|40|692.78|0|40
A|SPY|20260107|13:14:50.236051|S|40|692.78|0|40
A|SPY|20260107|13:14:50.238187|S|4|692.8|0|4
A|SPY|20260107|13:15:41.917004|S|11|692.58|0|11
A|SPY|20260107|13:18:08.291320|S|20|692.4|0|20
A|SPY|20260107|13:18:38.585021|S|40|692.43|0|40
A|SPY|20260107|13:18:45.772501|S|40|692.41|0|40
A|SPY|20260107|13:19:09.611531|S|40|692.34|0|40
A|SPY|20260107|13:19:16.934413|S|40|692.25|0|40
A|SPY|20260107|13:19:16.963202|S|12|692.25|0|12
A|SPY|20260107|13:19:25.388467|S|3|692.31|0|3
A|SPY|20260107|13:19:50.984611|S|6|692.39|0|6
A|SPY|20260107|13:20:36.935945|S|4|692.4|0|4
A|SPY|20260107|13:20:53.994642|S|4|692.38|0|4
A|SPY|20260107|13:21:26.171010|S|10|692.44|0|10
A|SPY|20260107|13:21:26.171059|S|12|692.44|0|12
A|SPY|20260107|13:21:26.171371|S|18|692.44|0|18
A|SPY|20260107|13:21:27.902588|S|4|692.46|0|4
A|SPY|20260107|13:22:55.800186|S|40|692.29|0|40
A|SPY|20260107|13:23:31.040974|S|40|692.28|0|40
A|SPY|20260107|13:23:40.720240|S|40|692.33|0|40
A|SPY|20260107|13:24:06.010211|S|13|692.36|0|13
A|SPY|20260107|13:25:34.248045|S|80|692.23|0|80
A|SPY|20260107|13:25:37.498706|S|40|692.24|0|40
A|SPY|20260107|13:25:55.405494|S|40|692.26|0|40
A|SPY|20260107|13:25:59.368165|S|40|692.21|0|40
A|SPY|20260107|13:28:15.785034|S|40|692.23|0|40
A|SPY|20260107|13:28:50.601593|S|40|692.19|0|40
A|SPY|20260107|13:29:19.519922|S|40|692.18|0|40
A|SPY|20260107|13:29:29.965869|S|40|692.12|0|40
A|SPY|20260107|13:29:36.886710|S|40|692.12|0|40
A|SPY|20260107|13:29:37.699679|S|40|692.14|0|40
A|SPY|20260107|13:30:07.577239|S|40|692.18|0|40
A|SPY|20260107|13:30:24.133201|S|40|692.24|0|40
A|SPY|20260107|13:31:54.841774|S|40|692.24|0|40
A|SPY|20260107|13:32:34.705227|S|40|692.28|0|40
A|SPY|20260107|13:33:59.174373|S|40|692.46|0|40
A|SPY|20260107|13:35:16.829516|S|40|692.54|0|40
A|SPY|20260107|13:35:20.066995|S|80|692.57|0|80
A|SPY|20260107|13:35:20.068003|S|40|692.57|0|40
A|SPY|20260107|13:36:11.243680|S|40|692.46|0|40
A|SPY|20260107|13:36:13.238010|S|40|692.48|0|40
A|SPY|20260107|13:36:15.334653|S|40|692.47|0|40
A|SPY|20260107|13:36:17.078296|S|40|692.45|0|40
A|SPY|20260107|13:37:54.062315|S|40|692.56|0|40
A|SPY|20260107|13:38:58.024349|S|3|692.51|0|3
A|SPY|20260107|13:38:58.024530|S|10|692.51|0|10
A|SPY|20260107|13:39:31.987060|S|40|692.45|0|40
A|SPY|20260107|13:40:09.217148|S|49|692.59|0|49
A|SPY|20260107|13:40:09.217166|S|31|692.59|0|31
A|SPY|20260107|13:40:19.934502|S|40|692.6|0|40
A|SPY|20260107|13:40:48.296279|S|19|692.63|0|19
A|SPY|20260107|13:40:50.266483|S|40|692.63|0|40
A|SPY|20260107|13:41:30.450446|S|1|692.74|0|1
A|SPY|20260107|13:42:20.384062|S|57|692.78|0|57
A|SPY|20260107|13:42:43.665537|S|2|692.79|0|2
A|SPY|20260107|13:43:04.151289|S|2|692.76|0|2
A|SPY|20260107|13:43:27.758589|S|110|692.695|0|110
A|SPY|20260107|13:43:27.761838|S|40|692.68|0|40
A|SPY|20260107|13:43:27.766760|S|40|692.67|0|40
A|SPY|20260107|13:46:03.287204|S|40|692.68|0|40
A|SPY|20260107|13:46:58.357969|S|40|692.75|0|40
A|SPY|20260107|13:48:05.949708|S|40|692.91|0|40
A|SPY|20260107|13:49:51.683533|S|40|692.93|0|40
A|SPY|20260107|13:50:11.806667|S|3|692.93|0|3
A|SPY|20260107|13:50:33.058951|S|40|692.99|0|40
A|SPY|20260107|13:50:56.386944|S|40|692.95|0|40
A|SPY|20260107|13:50:57.334548|S|40|692.95|0|40
A|SPY|20260107|13:50:58.346885|S|40|692.95|0|40
A|SPY|20260107|13:50:59.011292|S|40|692.95|0|40
A|SPY|20260107|13:51:22.328500|S|40|693.02|0|40
A|SPY|20260107|13:51:30.101526|S|40|693|0|40
A|SPY|20260107|13:51:34.137266|S|104|693.03|0|104
A|SPY|20260107|13:51:34.137266|S|40|693.03|0|40
A|SPY|20260107|13:51:47.758695|S|40|693.07|0|40
A|SPY|20260107|13:52:56.029565|S|40|693.09|0|40
A|SPY|20260107|13:53:14.967850|S|40|693.07|0|40
A|SPY|20260107|13:54:48.394496|S|40|693.05|0|40
A|SPY|20260107|13:54:58.503162|S|28|693|0|28
A|SPY|20260107|13:54:59.333522|S|40|693|0|40
A|SPY|20260107|13:55:25.370414|S|40|692.82|0|40
A|SPY|20260107|13:55:36.867470|S|40|692.8|0|40
A|SPY|20260107|13:55:41.766021|S|40|692.78|0|40
A|SPY|20260107|13:56:26.420642|S|33|692.71|0|33
A|SPY|20260107|13:56:26.901889|S|40|692.71|0|40
A|SPY|20260107|13:56:38.422245|S|40|692.73|0|40
A|SPY|20260107|13:56:42.788294|S|120|692.74|0|120
A|SPY|20260107|13:56:46.129896|S|40|692.74|0|40
A|SPY|20260107|13:56:49.150377|S|40|692.69|0|40
A|SPY|20260107|13:56:52.262891|S|40|692.63|0|40
A|SPY|20260107|13:56:58.097773|S|40|692.66|0|40
A|SPY|20260107|13:57:03.216918|S|40|692.67|0|40
A|SPY|20260107|13:57:05.429394|S|40|692.71|0|40
A|SPY|20260107|13:57:32.863506|S|40|692.8|0|40
A|SPY|20260107|13:59:04.153844|S|40|692.85|0|40
A|SPY|20260107|13:59:12.371499|S|40|692.86|0|40
A|SPY|20260107|13:59:29.289345|S|40|692.85|0|40
A|SPY|20260107|13:59:36.953230|S|80|692.81|0|80
A|SPY|20260107|13:59:59.229745|S|40|692.83|0|40
A|SPY|20260107|14:00:08.157074|S|80|692.81|0|80
A|SPY|20260107|14:00:09.118652|S|40|692.78|0|40
A|SPY|20260107|14:00:30.233502|S|40|692.82|0|40
A|SPY|20260107|14:00:40.217612|S|40|692.83|0|40
A|SPY|20260107|14:00:42.484477|S|40|692.82|0|40
A|SPY|20260107|14:00:53.166398|S|40|692.8|0|40
A|SPY|20260107|14:01:41.344806|S|40|692.73|0|40
A|SPY|20260107|14:02:13.429689|S|40|692.63|0|40
A|SPY|20260107|14:02:54.357439|S|4|692.8|0|4
A|SPY|20260107|14:02:54.357440|S|9|692.8|0|9
A|SPY|20260107|14:03:03.392083|S|40|692.81|0|40
A|SPY|20260107|14:03:55.209770|S|40|692.78|0|40
A|SPY|20260107|14:04:36.165623|S|40|692.77|0|40
A|SPY|20260107|14:05:08.721949|S|40|692.83|0|40
A|SPY|20260107|14:05:15.156650|S|40|692.78|0|40
A|SPY|20260107|14:05:17.092159|S|40|692.78|0|40
A|SPY|20260107|14:05:21.398087|S|40|692.78|0|40
A|SPY|20260107|14:05:25.897603|S|2|692.79|0|2
A|SPY|20260107|14:05:26.241803|S|40|692.78|0|40
A|SPY|20260107|14:05:52.038131|S|40|692.69|0|40
A|SPY|20260107|14:06:29.141085|S|40|692.66|0|40
A|SPY|20260107|14:06:35.359111|S|40|692.66|0|40
A|SPY|20260107|14:06:48.997997|S|40|692.68|0|40
A|SPY|20260107|14:07:05.100059|S|6|692.8|0|6
A|SPY|20260107|14:07:10.804800|S|40|692.83|0|40
A|SPY|20260107|14:07:13.627842|S|80|692.82|0|80
A|SPY|20260107|14:08:56.361114|S|40|692.68|0|40
A|SPY|20260107|14:09:02.401384|S|40|692.61|0|40
A|SPY|20260107|14:09:13.325974|S|40|692.55|0|40
A|SPY|20260107|14:09:18.277956|S|40|692.49|0|40
A|SPY|20260107|14:09:45.242113|S|40|692.36|0|40
A|SPY|20260107|14:09:48.578703|S|40|692.36|0|40
A|SPY|20260107|14:09:54.057222|S|40|692.41|0|40
A|SPY|20260107|14:10:36.437837|S|40|691.95|0|40
A|SPY|20260107|14:10:36.437870|S|18|691.95|0|18
A|SPY|20260107|14:10:58.457530|S|80|691.97|0|80
A|SPY|20260107|14:11:43.130438|S|40|692.12|0|40
A|SPY|20260107|14:12:38.047948|S|40|692.03|0|40
A|SPY|20260107|14:13:19.767425|S|80|691.76|0|80
A|SPY|20260107|14:13:22.175072|S|80|691.85|0|80
A|SPY|20260107|14:13:36.223913|S|80|691.89|0|80
A|SPY|20260107|14:14:00.320866|S|80|691.96|0|80
A|SPY|20260107|14:14:28.060791|S|80|692.03|0|80
A|SPY|20260107|14:14:28.061948|S|40|692.04|0|40
A|SPY|20260107|14:14:28.064020|S|40|692.05|0|40
A|SPY|20260107|14:14:28.064807|S|40|692.05|0|40
A|SPY|20260107|14:14:51.293246|S|40|691.99|0|40
A|SPY|20260107|14:14:51.293247|S|80|691.99|0|80
A|SPY|20260107|14:14:55.014838|S|30|691.96|0|30
A|SPY|20260107|14:15:30.510353|S|21|691.66|0|21
A|SPY|20260107|14:16:11.960699|S|80|691.74|0|80
A|SPY|20260107|14:16:14.026131|S|80|691.77|0|80
A|SPY|20260107|14:16:22.218356|S|80|691.71|0|80
A|SPY|20260107|14:16:49.881418|S|40|691.52|0|40
A|SPY|20260107|14:16:49.881419|S|40|691.53|0|40
A|SPY|20260107|14:16:49.965655|S|40|691.54|0|40
A|SPY|20260107|14:16:51.664665|S|80|691.51|0|80
A|SPY|20260107|14:17:02.488626|S|40|691.57|0|40
A|SPY|20260107|14:17:02.728052|S|40|691.57|0|40
A|SPY|20260107|14:17:02.728052|S|80|691.57|0|80
A|SPY|20260107|14:17:06.417913|S|80|691.61|0|80
A|SPY|20260107|14:17:16.034544|S|40|691.57|0|40
A|SPY|20260107|14:17:16.034922|S|80|691.57|0|80
A|SPY|20260107|14:17:19.014446|S|7|691.66|0|7
A|SPY|20260107|14:17:21.440966|S|80|691.59|0|80
A|SPY|20260107|14:17:21.938078|S|80|691.59|0|80
A|SPY|20260107|14:17:22.900025|S|80|691.64|0|80
A|SPY|20260107|14:17:24.460948|S|40|691.59|0|40
A|SPY|20260107|14:17:24.462311|S|45|691.585|0|45
A|SPY|20260107|14:17:28.690912|S|80|691.66|0|80
A|SPY|20260107|14:17:30.062797|S|80|691.73|0|80
A|SPY|20260107|14:17:36.167344|S|80|691.74|0|80
A|SPY|20260107|14:17:38.687480|S|80|691.7|0|80
A|SPY|20260107|14:17:38.687480|S|40|691.7|0|40
A|SPY|20260107|14:17:38.947391|S|80|691.7|0|80
A|SPY|20260107|14:17:51.097519|S|4|691.65|0|4
A|SPY|20260107|14:18:02.129883|S|40|691.72|0|40
A|SPY|20260107|14:18:13.482483|S|80|691.8|0|80
A|SPY|20260107|14:18:19.649574|S|80|691.84|0|80
A|SPY|20260107|14:18:35.484954|S|40|691.87|0|40
A|SPY|20260107|14:19:28.147875|S|40|691.77|0|40
A|SPY|20260107|14:19:37.815254|S|28|691.8|0|28
A|SPY|20260107|14:19:40.787771|S|40|691.86|0|40
A|SPY|20260107|14:19:43.905136|S|40|691.93|0|40
A|SPY|20260107|14:21:38.112043|S|80|691.81|0|80
A|SPY|20260107|14:23:25.544861|S|40|691.85|0|40
A|SPY|20260107|14:24:23.070926|S|40|691.71|0|40
A|SPY|20260107|14:24:23.070927|S|80|691.71|0|80
A|SPY|20260107|14:24:23.072845|S|40|691.72|0|40
A|SPY|20260107|14:24:27.977716|S|40|691.74|0|40
A|SPY|20260107|14:24:28.706668|S|40|691.74|0|40
A|SPY|20260107|14:25:20.777487|S|40|691.64|0|40
A|SPY|20260107|14:25:22.985020|S|40|691.62|0|40
A|SPY|20260107|14:27:41.017122|S|80|691.57|0|80
A|SPY|20260107|14:27:49.237304|S|40|691.57|0|40
A|SPY|20260107|14:28:06.608954|S|80|691.62|0|80
A|SPY|20260107|14:28:06.608954|S|40|691.62|0|40
A|SPY|20260107|14:29:03.277293|S|80|691.59|0|80
A|SPY|20260107|14:29:13.921330|S|80|691.66|0|80
A|SPY|20260107|14:29:21.172947|S|80|691.7|0|80
A|SPY|20260107|14:29:24.666461|S|80|691.72|0|80
A|SPY|20260107|14:29:56.025040|S|2|691.66|0|2
A|SPY|20260107|14:29:58.082579|S|24|691.65|0|24
A|SPY|20260107|14:29:59.304931|S|80|691.66|0|80
A|SPY|20260107|14:30:01.310866|S|80|691.71|0|80
A|SPY|20260107|14:30:20.038878|S|80|691.62|0|80
A|SPY|20260107|14:31:32.542052|S|6|691.81|0|6
A|SPY|20260107|14:31:32.567647|S|40|691.81|0|40
A|SPY|20260107|14:31:32.590519|S|40|691.81|0|40
A|SPY|20260107|14:32:11.685341|S|40|691.96|0|40
A|SPY|20260107|14:32:12.070267|S|60|691.98|0|60
A|SPY|20260107|14:32:20.055267|S|40|691.98|0|40
A|SPY|20260107|14:34:13.878673|S|40|692.03|0|40
A|SPY|20260107|14:34:25.579759|S|22|692|0|22
A|SPY|20260107|14:34:53.596050|S|27|692.03|0|27
A|SPY|20260107|14:35:11.047771|S|33|692.05|0|33
A|SPY|20260107|14:35:11.113583|S|2|692.05|0|2
A|SPY|20260107|14:35:11.114182|S|5|692.05|0|5
A|SPY|20260107|14:35:14.893581|S|40|692.13|0|40
A|SPY|20260107|14:36:07.369087|S|40|692.05|0|40
A|SPY|20260107|14:36:07.371209|S|40|692.06|0|40
A|SPY|20260107|14:36:07.372604|S|64|692.06|0|64
A|SPY|20260107|14:36:44.814593|S|9|692.05|0|9
A|SPY|20260107|14:36:49.166393|S|40|692.06|0|40
A|SPY|20260107|14:36:53.379463|S|9|692.08|0|9
A|SPY|20260107|14:37:11.167605|S|10|692.12|0|10
A|SPY|20260107|14:37:22.288516|S|8|692.08|0|8
A|SPY|20260107|14:38:14.643848|S|40|692.08|0|40
A|SPY|20260107|14:40:37.183820|S|80|692.01|0|80
A|SPY|20260107|14:42:11.133251|S|40|691.82|0|40
A|SPY|20260107|14:42:25.851528|S|9|691.88|0|9
A|SPY|20260107|14:42:47.160658|S|8|691.95|0|8
A|SPY|20260107|14:44:23.787372|S|80|691.96|0|80
A|SPY|20260107|14:44:23.798393|S|40|691.96|0|40
A|SPY|20260107|14:44:44.318362|S|40|691.95|0|40
A|SPY|20260107|14:44:44.318362|S|80|691.95|0|80
A|SPY|20260107|14:44:56.122499|S|40|691.95|0|40
A|SPY|20260107|14:44:56.138452|S|40|691.97|0|40
A|SPY|20260107|14:44:56.139804|S|40|691.97|0|40
A|SPY|20260107|14:45:01.159118|S|7|691.97|0|7
A|SPY|20260107|14:45:10.066413|S|11|691.96|0|11
A|SPY|20260107|14:45:43.006620|S|80|691.92|0|80
A|SPY|20260107|14:46:57.522897|S|3|691.83|0|3
A|SPY|20260107|14:46:57.524236|S|7|691.83|0|7
A|SPY|20260107|14:46:57.524499|S|1|691.83|0|1
A|SPY|20260107|14:46:57.524751|S|34|691.83|0|34
A|SPY|20260107|14:46:57.525052|S|35|691.83|0|35
A|SPY|20260107|14:46:58.377193|S|10|691.88|0|10
A|SPY|20260107|14:48:01.303082|S|40|691.92|0|40
A|SPY|20260107|14:48:01.303082|S|80|691.92|0|80
A|SPY|20260107|14:48:45.362047|S|40|691.96|0|40
A|SPY|20260107|14:48:49.745227|S|40|691.96|0|40
A|SPY|20260107|14:48:53.919062|S|40|691.96|0|40
A|SPY|20260107|14:48:58.557342|S|80|691.99|0|80
A|SPY|20260107|14:49:01.242734|S|40|691.94|0|40
A|SPY|20260107|14:49:16.085457|S|40|691.99|0|40
A|SPY|20260107|14:50:04.459445|S|53|691.93|0|53
A|SPY|20260107|14:50:04.459534|S|27|691.93|0|27
A|SPY|20260107|14:50:09.752120|S|40|691.96|0|40
A|SPY|20260107|14:50:09.752120|S|80|691.96|0|80
A|SPY|20260107|14:50:13.903803|S|40|691.89|0|40
A|SPY|20260107|14:54:36.108567|S|40|691.94|0|40
A|SPY|20260107|14:55:16.897066|S|40|691.88|0|40
A|SPY|20260107|14:55:36.233948|S|19|691.81|0|19
A|SPY|20260107|14:55:57.647417|S|40|691.84|0|40
A|SPY|20260107|14:56:07.784102|S|40|691.8|0|40
A|SPY|20260107|14:57:03.421030|S|11|691.88|0|11
A|SPY|20260107|14:57:03.421097|S|190|691.88|0|190
A|SPY|20260107|14:57:16.531585|S|120|691.89|0|120
A|SPY|20260107|14:57:18.758392|S|40|691.92|0|40
A|SPY|20260107|14:57:24.936971|S|12|691.94|0|12
A|SPY|20260107|14:59:06.538030|S|40|691.75|0|40
A|SPY|20260107|14:59:28.116573|S|40|691.8|0|40
A|SPY|20260107|15:00:22.114125|S|12|691.67|0|12
A|SPY|20260107|15:00:45.118923|S|80|691.68|0|80
A|SPY|20260107|15:00:59.988740|S|120|691.755|0|120
A|SPY|20260107|15:01:59.330648|S|3|691.67|0|3
A|SPY|20260107|15:02:16.816338|S|7|691.67|0|7
A|SPY|20260107|15:02:27.058044|S|40|691.68|0|40
A|SPY|20260107|15:02:30.034733|S|10|691.65|0|10
A|SPY|20260107|15:02:32.008108|S|40|691.67|0|40
A|SPY|20260107|15:02:32.008108|S|80|691.67|0|80
A|SPY|20260107|15:03:06.782836|S|40|691.64|0|40
A|SPY|20260107|15:03:06.782836|S|80|691.64|0|80
A|SPY|20260107|15:04:09.712120|S|80|691.72|0|80
A|SPY|20260107|15:04:09.712120|S|40|691.72|0|40
A|SPY|20260107|15:04:15.705126|S|80|691.77|0|80
A|SPY|20260107|15:05:00.019911|S|40|691.725|0|40
A|SPY|20260107|15:05:47.939417|S|120|691.65|0|120
A|SPY|20260107|15:05:47.939418|S|80|691.65|0|80
A|SPY|20260107|15:06:13.607341|S|16|691.61|0|16
A|SPY|20260107|15:06:54.413768|S|40|691.71|0|40
A|SPY|20260107|15:06:54.413769|S|80|691.71|0|80
A|SPY|20260107|15:07:46.655230|S|40|691.62|0|40
A|SPY|20260107|15:08:16.586594|S|40|691.56|0|40
A|SPY|20260107|15:08:22.245251|S|1|691.57|0|1
A|SPY|20260107|15:09:11.161985|S|2|691.42|0|2
A|SPY|20260107|15:09:12.197442|S|40|691.39|0|40
A|SPY|20260107|15:09:19.965691|S|40|691.4|0|40
A|SPY|20260107|15:09:25.086469|S|40|691.37|0|40
A|SPY|20260107|15:09:31.354138|S|40|691.41|0|40
A|SPY|20260107|15:09:31.354138|S|80|691.41|0|80
A|SPY|20260107|15:09:34.937525|S|40|691.39|0|40
A|SPY|20260107|15:09:48.265754|S|40|691.41|0|40
A|SPY|20260107|15:09:48.322108|S|40|691.39|0|40
A|SPY|20260107|15:09:48.327229|S|40|691.38|0|40
A|SPY|20260107|15:09:48.331339|S|40|691.37|0|40
A|SPY|20260107|15:09:48.332141|S|40|691.37|0|40
A|SPY|20260107|15:09:48.337358|S|80|691.37|0|80
A|SPY|20260107|15:09:48.388653|S|40|691.37|0|40
A|SPY|20260107|15:09:48.427042|S|80|691.4|0|80
A|SPY|20260107|15:09:48.427253|S|40|691.39|0|40
A|SPY|20260107|15:09:48.427253|S|80|691.38|0|80
A|SPY|20260107|15:09:48.890911|S|40|691.41|0|40
A|SPY|20260107|15:10:02.478580|S|80|691.4|0|80
A|SPY|20260107|15:10:30.333003|S|40|691.34|0|40
A|SPY|20260107|15:10:30.595627|S|40|691.34|0|40
A|SPY|20260107|15:11:10.250589|S|80|691.33|0|80
A|SPY|20260107|15:11:10.250666|S|80|691.33|0|80
A|SPY|20260107|15:11:10.250738|S|19|691.33|0|19
A|SPY|20260107|15:11:48.639392|S|80|691.39|0|80
A|SPY|20260107|15:11:48.639392|S|40|691.39|0|40
A|SPY|20260107|15:12:41.687553|S|80|691.29|0|80
A|SPY|20260107|15:12:45.031842|S|120|691.28|0|120
A|SPY|20260107|15:12:45.036645|S|40|691.29|0|40
A|SPY|20260107|15:12:53.622122|S|40|691.29|0|40
A|SPY|20260107|15:12:53.622983|S|40|691.29|0|40
A|SPY|20260107|15:12:53.623872|S|40|691.29|0|40
A|SPY|20260107|15:12:53.624602|S|40|691.29|0|40
A|SPY|20260107|15:12:53.832502|S|40|691.21|0|40
A|SPY|20260107|15:13:07.019430|S|40|690.93|0|40
A|SPY|20260107|15:13:09.944604|S|40|690.91|0|40
A|SPY|20260107|15:13:09.945520|S|40|690.93|0|40
A|SPY|20260107|15:13:15.420883|S|23|690.88|0|23
A|SPY|20260107|15:13:15.420906|S|57|690.88|0|57
A|SPY|20260107|15:13:50.664322|S|80|690.94|0|80
A|SPY|20260107|15:13:50.664357|S|140|690.935|0|140
A|SPY|20260107|15:13:52.791584|S|80|690.95|0|80
A|SPY|20260107|15:14:07.405229|S|40|690.88|0|40
A|SPY|20260107|15:14:14.664555|S|80|690.8|0|80
A|SPY|20260107|15:14:14.664555|S|40|690.8|0|40
A|SPY|20260107|15:14:19.153931|S|80|690.81|0|80
A|SPY|20260107|15:14:19.963234|S|40|690.81|0|40
A|SPY|20260107|15:14:20.570429|S|80|690.83|0|80
A|SPY|20260107|15:14:29.677592|S|80|690.8|0|80
A|SPY|20260107|15:14:49.482856|S|80|690.83|0|80
A|SPY|20260107|15:15:11.626253|S|40|690.56|0|40
A|SPY|20260107|15:15:22.717452|S|34|690.59|0|34
A|SPY|20260107|15:15:22.717521|S|880|690.59|0|880
A|SPY|20260107|15:15:22.717534|S|80|690.59|0|80
A|SPY|20260107|15:15:22.717575|S|120|690.59|0|120
A|SPY|20260107|15:15:22.717633|S|160|690.59|0|160
A|SPY|20260107|15:15:22.717660|S|40|690.59|0|40
A|SPY|20260107|15:15:22.718061|S|746|690.59|0|746
A|SPY|20260107|15:15:23.694885|S|40|690.63|0|40
A|SPY|20260107|15:15:39.974874|S|40|690.65|0|40
A|SPY|20260107|15:15:39.981041|S|40|690.645|0|40
A|SPY|20260107|15:16:00.357370|S|80|690.69|0|80
A|SPY|20260107|15:16:00.357370|S|40|690.68|0|40
A|SPY|20260107|15:16:04.281669|S|80|690.8|0|80
A|SPY|20260107|15:16:05.739948|S|80|690.81|0|80
A|SPY|20260107|15:16:06.475677|S|80|690.86|0|80
A|SPY|20260107|15:16:07.284599|S|5|690.87|0|5
A|SPY|20260107|15:16:08.022614|S|40|690.86|0|40
A|SPY|20260107|15:17:00.341200|S|40|690.75|0|40
A|SPY|20260107|15:17:43.492756|S|40|690.86|0|40
A|SPY|20260107|15:17:47.358280|S|40|690.86|0|40
A|SPY|20260107|15:18:36.019981|S|10|690.92|0|10
A|SPY|20260107|15:19:10.426849|S|40|690.99|0|40
A|SPY|20260107|15:19:52.406475|S|40|691.06|0|40
A|SPY|20260107|15:20:04.070048|S|40|691.065|0|40
A|SPY|20260107|15:20:17.394958|S|12|690.88|0|12
A|SPY|20260107|15:20:17.394958|S|17|690.88|0|17
A|SPY|20260107|15:20:59.943404|S|40|690.88|0|40
A|SPY|20260107|15:21:36.980980|S|120|690.82|0|120
A|SPY|20260107|15:21:36.981115|S|40|690.82|0|40
A|SPY|20260107|15:21:36.981211|S|40|690.82|0|40
A|SPY|20260107|15:21:36.981390|S|44|690.82|0|44
A|SPY|20260107|15:21:50.873057|S|40|690.89|0|40
A|SPY|20260107|15:22:28.606633|S|40|690.84|0|40
A|SPY|20260107|15:22:28.940192|S|40|690.84|0|40
A|SPY|20260107|15:23:10.227319|S|40|690.73|0|40
A|SPY|20260107|15:23:17.736303|S|80|690.76|0|80
A|SPY|20260107|15:24:10.764331|S|40|690.68|0|40
A|SPY|20260107|15:24:35.897194|S|40|690.63|0|40
A|SPY|20260107|15:24:35.901157|S|40|690.64|0|40
A|SPY|20260107|15:25:02.969769|S|40|690.56|0|40
A|SPY|20260107|15:25:05.192840|S|40|690.63|0|40
A|SPY|20260107|15:25:09.663689|S|40|690.67|0|40
A|SPY|20260107|15:25:27.261256|S|40|690.51|0|40
A|SPY|20260107|15:25:38.908244|S|40|690.46|0|40
A|SPY|20260107|15:25:55.996193|S|22|690.43|0|22
A|SPY|20260107|15:25:59.205303|S|34|690.43|0|34
A|SPY|20260107|15:26:01.357795|S|40|690.4|0|40
A|SPY|20260107|15:26:04.538390|S|40|690.37|0|40
A|SPY|20260107|15:26:24.353066|S|5|690.35|0|5
A|SPY|20260107|15:27:12.427009|S|40|690.39|0|40
A|SPY|20260107|15:27:13.023202|S|40|690.41|0|40
A|SPY|20260107|15:27:23.969727|S|40|690.32|0|40
A|SPY|20260107|15:27:25.528557|S|40|690.34|0|40
A|SPY|20260107|15:27:26.904191|S|120|690.34|0|120
A|SPY|20260107|15:27:45.373963|S|80|690.23|0|80
A|SPY|20260107|15:27:48.223182|S|40|690.19|0|40
A|SPY|20260107|15:27:49.064209|S|40|690.19|0|40
A|SPY|20260107|15:29:44.526731|S|40|690.36|0|40
A|SPY|20260107|15:29:44.528655|S|40|690.36|0|40
A|SPY|20260107|15:29:44.529479|S|40|690.36|0|40
A|SPY|20260107|15:29:44.533531|S|40|690.37|0|40
A|SPY|20260107|15:30:05.815395|S|120|690.24|0|120
A|SPY|20260107|15:30:05.817514|S|40|690.23|0|40
A|SPY|20260107|15:30:05.827324|S|40|690.22|0|40
A|SPY|20260107|15:30:05.837613|S|40|690.21|0|40
A|SPY|20260107|15:30:12.998212|S|40|690.22|0|40
A|SPY|20260107|15:30:12.998820|S|40|690.23|0|40
A|SPY|20260107|15:30:27.526143|S|40|690.2|0|40
A|SPY|20260107|15:31:34.318762|S|40|689.92|0|40
A|SPY|20260107|15:31:48.205649|S|40|689.88|0|40
A|SPY|20260107|15:32:13.207976|S|40|689.93|0|40
A|SPY|20260107|15:32:32.729929|S|35|689.86|0|35
A|SPY|20260107|15:32:39.433226|S|40|689.88|0|40
A|SPY|20260107|15:32:48.713783|S|40|689.98|0|40
A|SPY|20260107|15:33:04.110873|S|7|690.08|0|7
A|SPY|20260107|15:33:36.406237|S|40|690.13|0|40
A|SPY|20260107|15:34:32.856634|S|40|689.95|0|40
A|SPY|20260107|15:34:37.161733|S|40|689.89|0|40
A|SPY|20260107|15:34:46.794420|S|40|689.79|0|40
A|SPY|20260107|15:34:49.731752|S|40|689.79|0|40
A|SPY|20260107|15:35:06.525208|S|40|689.67|0|40
A|SPY|20260107|15:35:16.409086|S|40|689.65|0|40
A|SPY|20260107|15:35:28.066372|S|160|689.63|0|160
A|SPY|20260107|15:35:31.458861|S|556|689.68|0|556
A|SPY|20260107|15:35:41.360828|S|80|689.61|0|80
A|SPY|20260107|15:35:41.561114|S|40|689.52|0|40
A|SPY|20260107|15:35:45.210905|S|4|689.555|0|4
A|SPY|20260107|15:35:56.409677|S|40|689.56|0|40
A|SPY|20260107|15:36:19.914983|S|40|689.56|0|40
A|SPY|20260107|15:36:21.471194|S|40|689.57|0|40
A|SPY|20260107|15:36:48.727534|S|80|689.75|0|80
A|SPY|20260107|15:36:48.727534|S|40|689.75|0|40
A|SPY|20260107|15:37:19.216735|S|48|689.595|0|48
A|SPY|20260107|15:37:28.418066|S|40|689.64|0|40
A|SPY|20260107|15:37:55.001914|S|67|689.445|0|67
A|SPY|20260107|15:37:55.005205|S|40|689.46|0|40
A|SPY|20260107|15:38:17.289568|S|40|689.49|0|40
A|SPY|20260107|15:38:22.991839|S|40|689.49|0|40
A|SPY|20260107|15:38:28.255926|S|40|689.56|0|40
A|SPY|20260107|15:38:41.098828|S|40|689.48|0|40
A|SPY|20260107|15:39:03.797350|S|40|689.54|0|40
A|SPY|20260107|15:39:26.840489|S|40|689.44|0|40
A|SPY|20260107|15:39:27.024476|S|40|689.43|0|40
A|SPY|20260107|15:39:46.002527|S|40|689.46|0|40
A|SPY|20260107|15:39:46.004241|S|40|689.45|0|40
A|SPY|20260107|15:39:46.004496|S|40|689.46|0|40
A|SPY|20260107|15:39:55.671204|S|40|689.44|0|40
A|SPY|20260107|15:40:04.803983|S|40|689.47|0|40
A|SPY|20260107|15:40:07.894045|S|80|689.55|0|80
A|SPY|20260107|15:40:09.659971|S|40|689.6|0|40
A|SPY|20260107|15:40:13.762901|S|40|689.67|0|40
A|SPY|20260107|15:40:20.718461|S|40|689.67|0|40
A|SPY|20260107|15:40:25.300086|S|40|689.72|0|40
A|SPY|20260107|15:40:33.873561|S|40|689.71|0|40
A|SPY|20260107|15:40:33.876810|S|40|689.72|0|40
A|SPY|20260107|15:40:45.749247|S|40|689.75|0|40
A|SPY|20260107|15:40:58.227348|S|80|689.67|0|80
A|SPY|20260107|15:41:45.016468|S|40|689.51|0|40
A|SPY|20260107|15:41:46.840490|S|40|689.52|0|40
A|SPY|20260107|15:42:05.400747|S|40|689.6|0|40
A|SPY|20260107|15:42:13.614406|S|40|689.595|0|40
A|SPY|20260107|15:42:33.433559|S|40|689.65|0|40
A|SPY|20260107|15:42:51.570630|S|40|689.72|0|40
A|SPY|20260107|15:43:28.150535|S|40|689.77|0|40
A|SPY|20260107|15:43:44.937653|S|40|689.77|0|40
A|SPY|20260107|15:43:44.941680|S|40|689.77|0|40
A|SPY|20260107|15:43:59.727674|S|40|689.69|0|40
A|SPY|20260107|15:44:17.858917|S|40|689.72|0|40
A|SPY|20260107|15:44:17.858918|S|40|689.72|0|40
A|SPY|20260107|15:44:44.156703|S|40|689.72|0|40
A|SPY|20260107|15:45:26.900040|S|40|689.68|0|40
A|SPY|20260107|15:45:26.901648|S|40|689.69|0|40
A|SPY|20260107|15:45:41.587150|S|40|689.62|0|40
A|SPY|20260107|15:45:43.753769|S|40|689.6|0|40
A|SPY|20260107|15:45:54.041427|S|40|689.51|0|40
A|SPY|20260107|15:46:06.485544|S|40|689.53|0|40
A|SPY|20260107|15:46:15.187482|S|40|689.51|0|40
A|SPY|20260107|15:46:18.346172|S|40|689.57|0|40
A|SPY|20260107|15:46:46.376344|S|40|689.6|0|40
A|SPY|20260107|15:46:46.376793|S|40|689.6|0|40
A|SPY|20260107|15:46:46.387281|S|80|689.6|0|80
A|SPY|20260107|15:46:46.399356|S|40|689.6|0|40
A|SPY|20260107|15:46:46.400474|S|40|689.6|0|40
A|SPY|20260107|15:47:16.520047|S|40|689.72|0|40
A|SPY|20260107|15:47:17.604559|S|40|689.76|0|40
A|SPY|20260107|15:47:19.389493|S|34|689.76|0|34
A|SPY|20260107|15:47:22.118267|S|40|689.67|0|40
A|SPY|20260107|15:48:46.605844|S|40|689.6|0|40
A|SPY|20260107|15:48:46.607797|S|40|689.61|0|40
A|SPY|20260107|15:49:09.426954|S|100|689.695|0|100
A|SPY|20260107|15:49:14.162575|S|190|689.655|0|190
A|SPY|20260107|15:49:28.182146|S|80|689.61|0|80
A|SPY|20260107|15:49:39.688993|S|40|689.62|0|40
A|SPY|20260107|15:49:44.955736|S|40|689.62|0|40
A|SPY|20260107|15:49:47.546771|S|80|689.65|0|80
A|SPY|20260107|15:49:51.350903|S|70|689.69|0|70
A|SPY|20260107|15:49:55.012990|S|40|689.69|0|40
A|SPY|20260107|15:49:55.800706|S|40|689.67|0|40
A|SPY|20260107|15:49:59.207803|S|40|689.63|0|40
A|SPY|20260107|15:49:59.208631|S|40|689.63|0|40
A|SPY|20260107|15:50:03.511364|S|80|689.745|0|80
A|SPY|20260107|15:50:04.145487|S|40|689.74|0|40
A|SPY|20260107|15:50:04.495378|S|40|689.78|0|40
A|SPY|20260107|15:50:05.758859|S|40|689.84|0|40
A|SPY|20260107|15:50:08.358593|S|40|689.83|0|40
A|SPY|20260107|15:50:08.360397|S|190|689.825|0|190
A|SPY|20260107|15:50:08.360397|S|40|689.82|0|40
A|SPY|20260107|15:50:08.362806|S|40|689.82|0|40
A|SPY|20260107|15:50:10.366713|S|40|689.82|0|40
A|SPY|20260107|15:50:17.685403|S|40|689.83|0|40
A|SPY|20260107|15:50:27.027778|S|40|689.95|0|40
A|SPY|20260107|15:50:32.184897|S|40|689.93|0|40
A|SPY|20260107|15:50:44.593167|S|40|689.82|0|40
A|SPY|20260107|15:51:27.339545|S|40|689.72|0|40
A|SPY|20260107|15:51:29.416958|S|40|689.84|0|40
A|SPY|20260107|15:51:50.007389|S|13|689.87|0|13
A|SPY|20260107|15:52:18.606912|S|40|689.74|0|40
A|SPY|20260107|15:52:24.295240|S|10|689.77|0|10
A|SPY|20260107|15:52:40.556357|S|40|689.87|0|40
A|SPY|20260107|15:53:02.348278|S|40|689.88|0|40
A|SPY|20260107|15:53:04.564448|S|40|689.84|0|40
A|SPY|20260107|15:53:58.756718|S|40|689.89|0|40
A|SPY|20260107|15:54:08.812963|S|23|689.91|0|23
A|SPY|20260107|15:55:00.019335|S|40|689.8|0|40
A|SPY|20260107|15:55:00.094688|S|40|689.78|0|40
A|SPY|20260107|15:55:00.146986|S|40|689.72|0|40
A|SPY|20260107|15:55:00.183869|S|23|689.75|0|23
A|SPY|20260107|15:55:00.593372|S|40|689.77|0|40
A|SPY|20260107|15:55:05.164017|S|16|689.7|0|16
A|SPY|20260107|15:55:05.164071|S|16|689.7|0|16
A|SPY|20260107|15:55:05.328473|S|8|689.7|0|8
A|SPY|20260107|15:55:11.563138|S|40|689.65|0|40
A|SPY|20260107|15:55:39.555830|S|40|689.535|0|40
A|SPY|20260107|15:55:51.472047|S|26|689.47|0|26
A|SPY|20260107|15:56:04.693662|S|40|689.44|0|40
A|SPY|20260107|15:56:22.195430|S|40|689.46|0|40
A|SPY|20260107|15:56:48.557024|S|40|689.39|0|40
A|SPY|20260107|15:56:55.920210|S|120|689.44|0|120
A|SPY|20260107|15:57:06.342521|S|40|689.5|0|40
A|SPY|20260107|15:57:16.603738|S|38|689.52|0|38
A|SPY|20260107|15:57:18.856731|S|40|689.51|0|40
A|SPY|20260107|15:57:20.403993|S|9|689.52|0|9
A|SPY|20260107|15:57:24.978098|S|65|689.54|0|65
A|SPY|20260107|15:57:25.899642|S|160|689.53|0|160
A|SPY|20260107|15:57:39.392882|S|5|689.53|0|5
A|SPY|20260107|15:57:41.631893|S|120|689.53|0|120
A|SPY|20260107|15:57:45.046394|S|56|689.58|0|56
A|SPY|20260107|15:57:57.059920|S|13|689.58|0|13
A|SPY|20260107|15:58:01.383321|S|40|689.57|0|40
A|SPY|20260107|15:58:02.885837|S|40|689.6|0|40
A|SPY|20260107|15:58:05.566436|S|120|689.57|0|120
A|SPY|20260107|15:58:06.825417|S|21|689.57|0|21
A|SPY|20260107|15:58:13.205756|S|120|689.57|0|120
A|SPY|20260107|15:58:13.677295|S|40|689.56|0|40
A|SPY|20260107|15:58:13.677295|S|80|689.56|0|80
A|SPY|20260107|15:58:14.374847|S|10|689.56|0|10
A|SPY|20260107|15:58:19.157583|S|160|689.54|0|160
A|SPY|20260107|15:58:26.102517|S|160|689.52|0|160
A|SPY|20260107|15:58:27.730505|S|160|689.5|0|160
A|SPY|20260107|15:58:29.042874|S|40|689.505|0|40
A|SPY|20260107|15:58:33.251031|S|160|689.46|0|160
A|SPY|20260107|15:58:33.757233|S|80|689.46|0|80
A|SPY|20260107|15:58:35.622817|S|39|689.5|0|39
A|SPY|20260107|15:58:35.622841|S|23|689.5|0|23
A|SPY|20260107|15:58:36.366145|S|65|689.48|0|65
A|SPY|20260107|15:58:36.528113|S|34|689.48|0|34
A|SPY|20260107|15:58:39.281677|S|40|689.46|0|40
A|SPY|20260107|15:58:42.014135|S|40|689.52|0|40
A|SPY|20260107|15:58:43.249959|S|160|689.51|0|160
A|SPY|20260107|15:58:44.709185|S|40|689.49|0|40
A|SPY|20260107|15:58:44.715051|S|54|689.475|0|54
A|SPY|20260107|15:58:56.386677|S|8|689.47|0|8
A|SPY|20260107|15:58:57.600287|S|40|689.47|0|40
A|SPY|20260107|15:58:59.138252|S|40|689.53|0|40
A|SPY|20260107|15:59:08.727035|S|80|689.72|0|80
A|SPY|20260107|15:59:20.556660|S|80|689.69|0|80
A|SPY|20260107|15:59:32.607560|S|2|689.775|0|2
A|SPY|20260107|15:59:41.502810|S|40|689.705|0|40
A|SPY|20260107|15:59:41.662735|S|40|689.695|0|40
A|SPY|20260107|15:59:45.080824|S|80|689.69|0|80
A|SPY|20260107|15:59:46.727591|S|80|689.65|0|80
A|SPYD|20260107|09:32:11.831631|S|50|44.19|0|50
A|SPYD|20260107|09:32:24.378922|S|100|44.17|0|100
A|SPYD|20260107|09:38:13.019811|S|300|44.08|0|300
A|SPYD|20260107|09:55:12.058734|S|8|43.99|0|8
A|SPYD|20260107|10:08:24.244647|S|300|43.86|0|300
A|SPYD|20260107|10:08:24.246304|E|300|43.86|0|300
A|SPYD|20260107|10:08:24.251679|S|300|43.86|0|300
A|SPYD|20260107|11:00:45.282648|S|256|43.76|0|256
A|SPYD|20260107|11:33:09.503430|S|2|43.8|0|2
A|SPYD|20260107|12:50:55.877894|S|100|43.66|0|100
A|SPYD|20260107|15:09:37.829700|S|600|43.61|0|600
A|SPYD|20260107|15:16:48.330064|S|300|43.58|0|300
A|SPYD|20260107|15:35:06.370577|S|6|43.52|0|6
A|SPYD|20260107|15:50:01.040643|S|300|43.53|0|300
A|SPYD|20260107|15:50:02.800291|S|300|43.52|0|300
A|SPYD|20260107|15:56:44.450652|S|300|43.55|0|300
A|SPYD|20260107|15:58:51.999558|S|6|43.54|0|6
A|SPYD|20260107|15:59:01.498508|S|294|43.54|0|294
A|SPYD|20260107|15:59:01.498788|S|132|43.54|0|132
A|SPYG|20260107|09:37:38.515714|S|100|107.85|0|100
A|SPYG|20260107|09:42:05.594342|S|100|108.07|0|100
A|SPYG|20260107|09:44:28.453302|S|100|108.15|0|100
A|SPYG|20260107|09:47:14.475905|S|5|108.19|0|5
A|SPYG|20260107|09:53:13.666780|S|5|108.17|0|5
A|SPYG|20260107|09:55:44.311639|S|5|108.24|0|5
A|SPYG|20260107|10:01:21.553956|S|100|108.07|0|100
A|SPYG|20260107|10:38:57.735534|S|100|108.115|0|100
A|SPYG|20260107|14:16:49.863528|S|100|108.33|0|100
A|SPYG|20260107|15:18:25.983399|S|100|108.2|0|100
A|SPYG|20260107|15:32:27.160039|S|5|108.03|0|5
A|SPYG|20260107|15:59:00.000794|S|100|107.98|0|100
A|SPYG|20260107|15:59:00.500168|S|3|107.99|0|3
A|SPYH|20260107|10:15:20.586221|S|13|55.61|0|13
A|SPYH|20260107|12:35:17.558503|S|100|55.66|0|100
A|SPYH|20260107|12:37:53.470689|S|45|55.7|0|45
A|SPYH|20260107|12:48:33.719336|S|45|55.71|0|45
A|SPYH|20260107|13:00:14.718181|S|45|55.68|0|45
A|SPYH|20260107|13:28:26.728143|S|45|55.65|0|45
A|SPYH|20260107|14:15:30.717963|S|45|55.63|0|45
A|SPYI|20260107|09:35:05.612342|S|47|53.04|0|47
A|SPYI|20260107|09:35:05.799318|S|1|53.04|0|1
A|SPYI|20260107|09:35:20.345951|S|812|53.04|0|812
A|SPYI|20260107|09:35:20.346039|S|25|53.04|0|25
A|SPYI|20260107|09:35:20.346168|S|377|53.04|0|377
A|SPYI|20260107|09:35:20.346520|S|38|53.04|0|38
A|SPYI|20260107|09:42:59.235069|S|100|53.075|0|100
A|SPYI|20260107|15:13:04.840976|S|800|53|0|800
A|SPYI|20260107|15:13:05.302390|S|4200|53|0|4200
A|SPYM|20260107|09:41:50.182556|S|458|81.5|0|458
A|SPYM|20260107|10:38:56.349658|S|500|81.37|0|500
A|SPYM|20260107|10:50:57.917769|S|600|81.47|0|600
A|SPYM|20260107|10:50:57.917770|S|3200|81.47|0|3200
A|SPYM|20260107|11:42:44.852447|S|100|81.51|0|100
A|SPYM|20260107|11:43:36.201571|S|100|81.53|0|100
A|SPYM|20260107|11:49:09.281339|S|100|81.56|0|100
A|SPYM|20260107|11:51:14.839750|S|2657|81.555|0|2657
A|SPYM|20260107|11:51:37.608075|S|22|81.55|0|22
A|SPYM|20260107|11:51:37.608173|S|69|81.55|0|69
A|SPYM|20260107|12:56:53.446669|S|100|81.53|0|100
A|SPYM|20260107|13:12:09.639919|S|100|81.49|0|100
A|SPYM|20260107|13:36:20.874858|S|100|81.47|0|100
A|SPYM|20260107|14:15:30.547469|S|200|81.38|0|200
A|SPYM|20260107|14:20:01.753797|S|1|81.41|0|1
A|SPYM|20260107|14:20:01.753824|S|99|81.41|0|99
A|SPYM|20260107|14:23:03.919040|S|100|81.38|0|100
A|SPYM|20260107|14:35:42.525839|S|100|81.42|0|100
A|SPYM|20260107|14:41:09.606304|S|100|81.4|0|100
A|SPYM|20260107|14:50:24.746193|S|100|81.4|0|100
A|SPYM|20260107|14:57:10.196630|S|30|81.405|0|30
A|SPYM|20260107|15:15:11.952717|S|200|81.25|0|200
A|SPYM|20260107|15:31:24.174803|S|10|81.19|0|10
A|SPYT|20260107|12:01:13.470721|S|100|17.69|0|100
A|SPYT|20260107|12:06:22.174062|S|53|17.69|0|53
A|SPYT|20260107|12:06:22.174071|S|12|17.69|0|12
A|SPYT|20260107|12:06:22.174170|S|35|17.69|0|35
A|SPYT|20260107|13:15:56.858283|S|100|17.67|0|100
A|SPYT|20260107|14:20:59.972075|S|100|17.66|0|100
A|SPYU|20260107|09:30:26.434409|S|200|58.01|0|200
A|SPYU|20260107|09:48:16.687942|S|225|58.18|0|225
A|SPYU|20260107|09:52:20.758442|S|200|58.1|0|200
A|SPYU|20260107|09:54:27.761971|S|100|58.14|0|100
A|SPYU|20260107|10:38:53.996375|S|100|57.95|0|100
A|SPYU|20260107|14:05:30.555305|S|100|58.16|0|100
A|SPYU|20260107|15:10:07.292921|S|100|57.73|0|100
A|SPYU|20260107|15:10:07.293030|S|100|57.73|0|100
A|SPYU|20260107|15:14:14.957625|S|25|57.48|0|25
A|SPYU|20260107|15:14:14.957625|S|75|57.48|0|75
A|SPYU|20260107|15:14:14.957746|S|25|57.48|0|25
A|SPYU|20260107|15:18:43.946610|S|200|57.56|0|200
A|SPYV|20260107|10:38:55.516548|S|600|57.63|0|600
A|SPYV|20260107|10:38:56.649944|S|600|57.62|0|600
A|SPYV|20260107|10:39:09.114120|S|98|57.62|0|98
A|SPYV|20260107|13:36:20.873232|S|600|57.55|0|600
A|SPYV|20260107|15:30:04.915146|S|500|57.43|0|500
A|SPYV|20260107|15:30:04.915146|S|200|57.43|0|200
A|SPYV|20260107|15:59:00.000882|S|259|57.355|0|259
A|SQM|20260107|11:12:17.588499|S|100|75.15|0|100
A|SQM|20260107|11:13:26.055865|S|100|75.13|0|100
A|SQM|20260107|11:13:57.267702|S|2|75.08|0|2
A|SQM|20260107|11:14:05.441162|S|100|75.08|0|100
A|SQM|20260107|11:14:23.888246|S|100|75|0|100
A|SQM|20260107|11:15:48.355464|S|100|74.99|0|100
A|SQM|20260107|11:17:12.042368|S|100|74.93|0|100
A|SQM|20260107|11:17:12.042368|S|6|74.93|0|6
A|SQM|20260107|11:17:49.055094|S|5|74.88|0|5
A|SQM|20260107|11:17:49.055166|S|25|74.88|0|25
A|SQM|20260107|11:17:49.055244|S|25|74.88|0|25
A|SQM|20260107|11:17:49.055264|S|35|74.88|0|35
A|SQM|20260107|11:17:49.055896|S|5|74.87|0|5
A|SQM|20260107|11:17:49.055897|S|100|74.85|0|100
A|SQM|20260107|11:17:52.921645|S|100|74.88|0|100
A|SQM|20260107|11:35:39.083449|S|100|74.98|0|100
A|SQM|20260107|11:35:39.083449|S|100|74.98|0|100
A|SQM|20260107|11:35:39.083512|S|85|74.98|0|85
A|SQM|20260107|11:35:39.083512|S|70|74.98|0|70
A|SQM|20260107|11:46:54.855233|S|200|75.06|0|200
A|SQM|20260107|11:47:35.115535|S|200|75.03|0|200
A|SQM|20260107|11:51:19.381005|S|100|75.03|0|100
A|SQM|20260107|11:51:19.381071|S|12|75.03|0|12
A|SQM|20260107|12:03:57.687083|S|100|75.25|0|100
A|SQM|20260107|12:07:55.152019|S|100|75.32|0|100
A|SQM|20260107|12:07:55.152266|S|5|75.32|0|5
A|SQM|20260107|12:15:42.390825|S|200|75.26|0|200
A|SQM|20260107|12:18:16.244829|S|25|75.27|0|25
A|SQM|20260107|12:20:08.650281|S|120|75.3|0|120
A|SQM|20260107|12:23:37.405940|S|100|75.3|0|100
A|SQM|20260107|12:23:37.405941|S|6|75.3|0|6
A|SQM|20260107|12:30:19.531039|S|79|75.31|0|79
A|SQM|20260107|13:12:45.116593|S|120|75.5|0|120
A|SQM|20260107|13:12:46.030845|S|100|75.49|0|100
A|SQM|20260107|13:12:46.030848|S|100|75.49|0|100
A|SQM|20260107|13:12:46.030982|S|51|75.48|0|51
A|SQM|20260107|13:12:46.030982|S|35|75.48|0|35
A|SQM|20260107|13:12:46.031440|S|65|75.48|0|65
A|SQM|20260107|13:12:46.031440|S|39|75.48|0|39
A|SQM|20260107|13:14:23.198639|S|100|75.45|0|100
A|SQM|20260107|13:14:37.517531|S|100|75.45|0|100
A|SQM|20260107|13:14:37.571431|S|100|75.42|0|100
A|SQM|20260107|13:14:37.571880|S|100|75.42|0|100
A|SQM|20260107|13:14:37.571968|S|100|75.42|0|100
A|SQM|20260107|13:15:56.583714|S|200|75.35|0|200
A|SQM|20260107|13:18:32.514102|S|25|75.21|0|25
A|SQM|20260107|13:20:37.298328|S|10|75.16|0|10
A|SQM|20260107|13:21:08.388635|S|50|75.12|0|50
A|SQM|20260107|13:21:36.757154|S|54|75.07|0|54
A|SQM|20260107|13:21:36.757154|S|46|75.07|0|46
A|SQM|20260107|13:21:36.757155|S|28|75.07|0|28
A|SQM|20260107|13:33:04.151761|S|3|75.16|0|3
A|SQM|20260107|13:33:04.151771|S|3|75.16|0|3
A|SQM|20260107|14:07:08.309402|S|200|75.76|0|200
A|SQM|20260107|14:07:08.309404|S|9|75.76|0|9
A|SQM|20260107|14:07:08.309418|S|9|75.76|0|9
A|SQM|20260107|14:08:25.074139|S|100|75.68|0|100
A|SQM|20260107|14:08:41.408288|S|12|75.63|0|12
A|SQM|20260107|14:08:41.408297|S|12|75.63|0|12
A|SQM|20260107|14:08:41.408362|S|25|75.63|0|25
A|SQM|20260107|14:08:41.408450|S|25|75.62|0|25
A|SQM|20260107|14:08:41.408515|S|25|75.63|0|25
A|SQM|20260107|14:08:41.408587|S|25|75.63|0|25
A|SQM|20260107|14:08:41.408655|S|25|75.63|0|25
A|SQM|20260107|14:08:41.408718|S|25|75.63|0|25
A|SQM|20260107|14:08:41.408783|S|25|75.63|0|25
A|SQM|20260107|14:08:41.408846|S|25|75.63|0|25
A|SQM|20260107|14:10:17.841362|S|100|75.495|0|100
A|SQM|20260107|14:18:26.930910|S|25|75.58|0|25
A|SQM|20260107|14:18:26.931222|S|120|75.58|0|120
A|SQM|20260107|14:19:23.078632|S|12|75.55|0|12
A|SQM|20260107|14:19:23.078654|S|200|75.55|0|200
A|SQM|20260107|14:19:23.078655|S|12|75.55|0|12
A|SQM|20260107|14:19:23.078703|S|25|75.55|0|25
A|SQM|20260107|14:19:23.078834|S|25|75.55|0|25
A|SQM|20260107|14:19:23.078982|S|25|75.55|0|25
A|SQM|20260107|14:23:25.473339|S|90|75.58|0|90
A|SQM|20260107|14:30:41.797165|S|100|75.54|0|100
A|SQM|20260107|15:57:28.480517|S|100|74.995|0|100
A|SQM|20260107|15:58:32.226934|S|100|74.965|0|100
A|SQNS|20260107|15:15:16.344896|S|10|4.89|0|10
A|SQQQ|20260107|09:30:08.097014|S|311|65.79|0|311
A|SQQQ|20260107|09:31:02.681503|S|100|65.865|0|100
A|SQQQ|20260107|09:32:03.974064|S|767|65.82|0|767
A|SQQQ|20260107|09:34:56.660929|S|48|65.54|0|48
A|SQQQ|20260107|09:34:56.662384|S|11|65.54|0|11
A|SQQQ|20260107|09:34:56.669559|S|141|65.54|0|141
A|SQQQ|20260107|09:36:04.179394|S|5|65.45|0|5
A|SQQQ|20260107|09:39:37.245944|S|77|65.46|0|77
A|SQQQ|20260107|09:40:05.910422|S|200|65.43|0|200
A|SQQQ|20260107|09:40:37.802728|S|100|65.48|0|100
A|SQQQ|20260107|09:40:37.802819|S|95|65.48|0|95
A|SQQQ|20260107|09:40:37.802834|S|5|65.48|0|5
A|SQQQ|20260107|09:41:08.461187|S|100|65.4|0|100
A|SQQQ|20260107|09:41:09.361623|S|1100|65.405|0|1100
A|SQQQ|20260107|09:42:20.998175|S|200|65.31|0|200
A|SQQQ|20260107|09:43:18.874664|S|200|65.29|0|200
A|SQQQ|20260107|09:52:17.336014|S|1100|65.33|0|1100
A|SQQQ|20260107|09:52:25.542466|S|500|65.29|0|500
A|SQQQ|20260107|09:52:25.542735|S|500|65.29|0|500
A|SQQQ|20260107|09:52:25.542882|S|100|65.29|0|100
A|SQQQ|20260107|10:21:45.517373|S|5|65.34|0|5
A|SQQQ|20260107|10:34:02.983404|S|100|65.05|0|100
A|SQQQ|20260107|10:43:54.251095|S|1100|65.38|0|1100
A|SQQQ|20260107|10:44:06.472186|S|1100|65.37|0|1100
A|SQQQ|20260107|10:51:05.702095|S|100|64.9|0|100
A|SQQQ|20260107|11:00:59.553755|S|100|64.795|0|100
A|SQQQ|20260107|11:00:59.554315|S|200|64.795|0|200
A|SQQQ|20260107|11:25:39.642414|S|1100|64.955|0|1100
A|SQQQ|20260107|11:25:39.642716|S|210|64.955|0|210
A|SQQQ|20260107|11:28:05.540300|S|1100|65.05|0|1100
A|SQQQ|20260107|11:33:58.263439|S|10|64.88|0|10
A|SQQQ|20260107|11:45:15.072302|S|5|64.63|0|5
A|SQQQ|20260107|11:52:21.112138|S|1|64.53|0|1
A|SQQQ|20260107|11:56:04.460377|S|1|64.48|0|1
A|SQQQ|20260107|11:57:07.524567|S|1|64.43|0|1
A|SQQQ|20260107|12:28:11.001434|S|100|64.3|0|100
A|SQQQ|20260107|13:31:48.211541|S|300|64.68|0|300
A|SQQQ|20260107|14:09:36.253862|S|1100|64.68|0|1100
A|SQQQ|20260107|15:39:04.394354|E|321|65.465|0|321
A|SQQQ|20260107|15:55:58.960157|S|100|65.49|0|100
A|SQQQ|20260107|15:58:40.231139|S|194|65.48|0|194
A|SQQQ|20260107|15:58:40.231288|S|79|65.48|0|79
A|SQQQ|20260107|15:58:40.241894|S|227|65.48|0|227
A|SR|20260107|11:17:26.778566|S|1|81.78|0|1
A|SR|20260107|11:17:26.778566|S|1|81.78|0|1
A|SR|20260107|12:25:26.773537|S|1|81.69|0|1
A|SR|20260107|13:03:41.829683|S|1|81.34|0|1
A|SR|20260107|13:04:19.286238|S|4|81.28|0|4
A|SR|20260107|14:33:03.616815|S|3|80.98|0|3
A|SR|20260107|14:39:40.270465|S|1|80.86|0|1
A|SR|20260107|15:27:52.422242|S|3|81.33|0|3
A|SR|20260107|15:42:01.987182|S|1|81.74|0|1
A|SR|20260107|15:42:01.987183|S|3|81.74|0|3
A|SR|20260107|15:42:01.987183|S|2|81.74|0|2
A|SR|20260107|15:42:01.987183|S|2|81.74|0|2
A|SR|20260107|15:55:09.413694|S|4|81.89|0|4
A|SRAD|20260107|09:30:36.782736|S|400|21.85|0|400
A|SRAD|20260107|09:35:04.427063|S|400|21.85|0|400
A|SRAD|20260107|10:00:28.564802|S|25|21.66|0|25
A|SRAD|20260107|10:00:28.564969|S|25|21.665|0|25
A|SRAD|20260107|10:06:08.503892|S|25|21.66|0|25
A|SRAD|20260107|10:06:10.655721|S|100|21.66|0|100
A|SRAD|20260107|10:06:12.970367|S|25|21.66|0|25
A|SRAD|20260107|10:06:12.970437|S|25|21.66|0|25
A|SRAD|20260107|10:06:12.970500|S|13|21.66|0|13
A|SRAD|20260107|10:07:20.160703|S|100|21.6|0|100
A|SRAD|20260107|10:07:20.160727|S|100|21.6|0|100
A|SRAD|20260107|10:09:21.187322|S|15|21.56|0|15
A|SRAD|20260107|10:10:58.154517|S|100|21.52|0|100
A|SRAD|20260107|10:12:17.409960|S|69|21.49|0|69
A|SRAD|20260107|10:14:07.524664|S|65|21.53|0|65
A|SRAD|20260107|10:14:07.736086|S|150|21.52|0|150
A|SRAD|20260107|10:14:07.736151|S|25|21.52|0|25
A|SRAD|20260107|10:14:07.736229|S|25|21.52|0|25
A|SRAD|20260107|10:14:07.736532|S|25|21.52|0|25
A|SRAD|20260107|10:14:07.736885|S|400|21.52|0|400
A|SRAD|20260107|10:14:51.282611|S|9|21.5|0|9
A|SRAD|20260107|10:19:22.461890|S|4|21.43|0|4
A|SRAD|20260107|10:20:30.372297|S|100|21.42|0|100
A|SRAD|20260107|10:26:28.427084|S|88|21.38|0|88
A|SRAD|20260107|10:26:28.427084|S|77|21.38|0|77
A|SRAD|20260107|11:56:45.697190|S|150|21.52|0|150
A|SRAD|20260107|12:28:20.914762|S|150|21.62|0|150
A|SRAD|20260107|13:45:17.511409|S|15|21.59|0|15
A|SRAD|20260107|13:45:17.511431|S|185|21.59|0|185
A|SRAD|20260107|13:45:17.695551|S|100|21.56|0|100
A|SRAD|20260107|13:45:34.211496|S|75|21.475|0|75
A|SRAD|20260107|13:45:41.007181|S|16|21.445|0|16
A|SRAD|20260107|13:45:41.007273|S|109|21.445|0|109
A|SRAD|20260107|14:57:14.803496|S|10|21.47|0|10
A|SRAD|20260107|14:57:14.807006|S|150|21.445|0|150
A|SRAD|20260107|14:58:53.494688|S|18|21.35|0|18
A|SRAD|20260107|14:59:16.133014|S|150|21.34|0|150
A|SRAD|20260107|14:59:30.578258|S|100|21.35|0|100
A|SRAD|20260107|14:59:30.578285|S|22|21.35|0|22
A|SRAD|20260107|14:59:30.578286|S|22|21.35|0|22
A|SRAD|20260107|14:59:30.578306|S|150|21.35|0|150
A|SRAD|20260107|14:59:30.578307|S|150|21.35|0|150
A|SRAD|20260107|15:00:24.477357|S|25|21.35|0|25
A|SRAD|20260107|15:00:24.478148|S|25|21.35|0|25
A|SRAD|20260107|15:00:24.478224|S|25|21.35|0|25
A|SRAD|20260107|15:00:24.478287|S|25|21.35|0|25
A|SRAD|20260107|15:00:24.478347|S|25|21.35|0|25
A|SRAD|20260107|15:00:24.478409|S|25|21.35|0|25
A|SRAD|20260107|15:00:24.478553|S|25|21.35|0|25
A|SRAD|20260107|15:00:24.478561|S|28|21.35|0|28
A|SRAD|20260107|15:00:24.479339|S|150|21.35|0|150
A|SRAD|20260107|15:00:24.479702|S|47|21.34|0|47
A|SRAD|20260107|15:01:23.895101|S|100|21.11|0|100
A|SRAD|20260107|15:03:38.108956|S|100|21.08|0|100
A|SRAD|20260107|15:03:38.109476|S|300|21.07|0|300
A|SRAD|20260107|15:33:49.052986|S|150|21.26|0|150
A|SRAD|20260107|15:40:03.025715|S|150|21.28|0|150
A|SRAD|20260107|15:58:58.171248|S|25|21.03|0|25
A|SRCE|20260107|10:04:44.540514|S|5|63.06|0|5
A|SRCE|20260107|10:04:44.540600|S|5|63.06|0|5
A|SRCE|20260107|11:07:33.858867|S|2|62.83|0|2
A|SRCE|20260107|11:12:57.636495|S|3|62.875|0|3
A|SRCE|20260107|11:26:12.367597|S|12|63.14|0|12
A|SRCE|20260107|11:35:12.686504|S|3|63.395|0|3
A|SRCE|20260107|14:55:48.717122|S|1|63.13|0|1
A|SRCE|20260107|14:58:23.034859|S|4|63.15|0|4
A|SRCE|20260107|15:09:34.207769|S|28|63.19|0|28
A|SRCE|20260107|15:16:13.490891|S|1|63.12|0|1
A|SRCE|20260107|15:19:05.592251|S|7|63.06|0|7
A|SRCE|20260107|15:19:05.593062|S|6|63.05|0|6
A|SRCE|20260107|15:19:05.593657|S|10|63.04|0|10
A|SRCE|20260107|15:19:05.593673|S|1|63.04|0|1
A|SRCE|20260107|15:33:37.166564|S|2|63.23|0|2
A|SRCE|20260107|15:34:43.764627|S|8|63.23|0|8
A|SRCE|20260107|15:34:43.764832|S|16|63.23|0|16
A|SRE|20260107|13:01:20.199653|E|4|86.82|0|4
A|SRE|20260107|13:17:31.480368|S|3|86.8|0|3
A|SRE|20260107|13:31:47.132601|S|100|86.78|0|100
A|SRE|20260107|13:50:03.449772|S|120|86.69|0|120
A|SRE|20260107|14:14:19.502796|S|256|86.53|0|256
A|SRE|20260107|15:26:15.186116|S|100|85.96|0|100
A|SRE|20260107|15:31:36.548933|S|100|85.85|0|100
A|SRE|20260107|15:52:19.849324|S|50|86.17|0|50
A|SRE|20260107|15:53:10.085174|S|100|86.21|0|100
A|SRE|20260107|15:58:38.211113|S|1|86.44|0|1
A|SRE|20260107|15:59:48.932978|S|100|86.36|0|100
A|SRE|20260107|15:59:54.409545|S|100|86.36|0|100
A|SRFM|20260107|09:36:52.353881|S|700|3.095|0|700
A|SRFM|20260107|09:42:44.168148|S|700|3.15|0|700
A|SRFM|20260107|10:11:47.836692|S|1|3.02|0|1
A|SRFM|20260107|10:51:42.038782|S|1|3.02|0|1
A|SRFM|20260107|10:53:00.614858|S|1|2.98|0|1
A|SRFM|20260107|11:07:00.342153|S|1|3.01|0|1
A|SRFM|20260107|11:22:13.867923|S|300|3.01|0|300
A|SRFM|20260107|11:22:13.867953|S|208|3.01|0|208
A|SRFM|20260107|11:22:13.867954|S|92|3.01|0|92
A|SRFM|20260107|11:27:04.593287|S|300|3.04|0|300
A|SRFM|20260107|11:27:04.593303|S|300|3.04|0|300
A|SRFM|20260107|11:42:23.037286|S|100|3.04|0|100
A|SRFM|20260107|12:02:01.491406|S|1700|3.125|0|1700
A|SRLN|20260107|09:43:55.162767|S|100|41.36|0|100
A|SRLN|20260107|10:25:42.192179|S|100|41.355|0|100
A|SRLN|20260107|11:11:11.094570|S|100|41.355|0|100
A|SRLN|20260107|11:23:16.028904|S|100|41.355|0|100
A|SRLN|20260107|13:17:09.084898|S|100|41.365|0|100
A|SRLN|20260107|13:17:46.733855|S|100|41.36|0|100
A|SRLN|20260107|13:35:23.565760|S|300|41.355|0|300
A|SRLN|20260107|14:06:34.045814|S|100|41.355|0|100
A|SRLN|20260107|14:08:34.639865|S|100|41.355|0|100
A|SRLN|20260107|14:14:45.124627|S|100|41.355|0|100
A|SRLN|20260107|14:17:27.671625|S|100|41.355|0|100
A|SRLN|20260107|14:17:47.692278|S|100|41.355|0|100
A|SRLN|20260107|14:22:31.780636|S|100|41.355|0|100
A|SRLN|20260107|14:23:04.621826|S|100|41.355|0|100
A|SRLN|20260107|14:23:37.252570|S|100|41.355|0|100
A|SRLN|20260107|14:24:41.771543|S|100|41.355|0|100
A|SRLN|20260107|14:33:13.198191|S|100|41.355|0|100
A|SRLN|20260107|14:33:34.706559|S|200|41.355|0|200
A|SRLN|20260107|14:33:34.706559|S|700|41.355|0|700
A|SRLN|20260107|14:34:00.671271|S|800|41.355|0|800
A|SRLN|20260107|14:35:27.735142|S|8|41.355|0|8
A|SRLN|20260107|14:35:43.411855|S|100|41.355|0|100
A|SRLN|20260107|14:48:23.561907|S|100|41.355|0|100
A|SRLN|20260107|14:53:25.983497|S|200|41.355|0|200
A|SRLN|20260107|14:53:52.035614|S|800|41.355|0|800
A|SRLN|20260107|14:53:52.045838|S|800|41.355|0|800
A|SRLN|20260107|14:53:52.055796|S|800|41.355|0|800
A|SRLN|20260107|15:10:13.563844|S|600|41.355|0|600
A|SRLN|20260107|15:10:25.508261|S|15|41.355|0|15
A|SRLN|20260107|15:10:44.764440|S|31|41.355|0|31
A|SRLN|20260107|15:12:16.014411|S|100|41.355|0|100
A|SRLN|20260107|15:12:42.182239|S|100|41.355|0|100
A|SRLN|20260107|15:12:42.182239|S|200|41.355|0|200
A|SRLN|20260107|15:24:22.242200|S|400|41.355|0|400
A|SRLN|20260107|15:34:57.588632|S|100|41.355|0|100
A|SRLN|20260107|15:35:04.954623|S|700|41.355|0|700
A|SRLN|20260107|15:35:04.954624|S|200|41.355|0|200
A|SRLN|20260107|15:35:08.174956|S|100|41.355|0|100
A|SRLN|20260107|15:35:18.757724|S|100|41.355|0|100
A|SRLN|20260107|15:35:24.199677|S|100|41.355|0|100
A|SRLN|20260107|15:37:16.690579|S|200|41.355|0|200
A|SRLN|20260107|15:42:28.846524|S|100|41.355|0|100
A|SRLN|20260107|15:42:43.868569|S|100|41.355|0|100
A|SRLN|20260107|15:42:58.890578|S|100|41.355|0|100
A|SRLN|20260107|15:43:13.912701|S|100|41.355|0|100
A|SRLN|20260107|15:43:27.833170|S|100|41.355|0|100
A|SRLN|20260107|15:43:40.216962|S|100|41.355|0|100
A|SRLN|20260107|15:43:52.168781|S|100|41.355|0|100
A|SRLN|20260107|15:44:07.191172|S|100|41.355|0|100
A|SRLN|20260107|15:44:22.213220|S|100|41.355|0|100
A|SRLN|20260107|15:44:57.790243|S|115|41.355|0|115
A|SRLN|20260107|15:44:57.790615|S|116|41.355|0|116
A|SRLN|20260107|15:50:41.984110|S|100|41.355|0|100
A|SRLN|20260107|15:50:41.984579|S|100|41.355|0|100
A|SRLN|20260107|15:50:42.266945|S|4|41.355|0|4
A|SRPT|20260107|10:07:15.893755|S|3|22.6|0|3
A|SRPT|20260107|10:07:15.894882|S|2|22.59|0|2
A|SRPT|20260107|10:07:15.896228|S|2|22.58|0|2
A|SRPT|20260107|10:33:01.656638|S|100|22.445|0|100
A|SRPT|20260107|10:33:07.348511|S|100|22.36|0|100
A|SRPT|20260107|11:23:30.282645|S|1|22.59|0|1
A|SRPT|20260107|14:43:48.094240|S|70|23.16|0|70
A|SRPT|20260107|14:59:49.728662|S|200|24.05|0|200
A|SRPT|20260107|14:59:57.721062|S|150|24.005|0|150
A|SRPT|20260107|15:21:49.385763|S|150|23.82|0|150
A|SRRK|20260107|09:31:41.349305|S|100|42.99|0|100
A|SRRK|20260107|10:34:06.883658|S|3|42.35|0|3
A|SRRK|20260107|10:34:06.883658|S|2|42.35|0|2
A|SRRK|20260107|10:34:06.883659|S|4|42.35|0|4
A|SRRK|20260107|10:59:48.868070|S|3|42.13|0|3
A|SRRK|20260107|10:59:48.868071|S|2|42.13|0|2
A|SRRK|20260107|10:59:48.868071|S|4|42.13|0|4
A|SRRK|20260107|11:07:46.314264|S|10|41.95|0|10
A|SRRK|20260107|11:45:40.348053|S|100|42.28|0|100
A|SRRK|20260107|11:45:40.348064|S|100|42.28|0|100
A|SRRK|20260107|13:43:31.913175|S|100|42|0|100
A|SRRK|20260107|14:06:08.172522|S|87|41.89|0|87
A|SRRK|20260107|14:14:37.268435|S|100|41.86|0|100
A|SRRK|20260107|14:14:37.272863|S|100|41.87|0|100
A|SRRK|20260107|14:27:51.038950|S|100|42.07|0|100
A|SRRK|20260107|14:48:55.058744|S|65|42.45|0|65
A|SRRK|20260107|14:55:00.714924|S|5|43.31|0|5
A|SRRK|20260107|15:27:03.013705|S|100|42.96|0|100
A|SRRK|20260107|15:42:21.872759|S|38|43.6|0|38
A|SRRK|20260107|15:50:13.607172|S|7|43.59|0|7
A|SRRK|20260107|15:57:20.881752|S|100|44.17|0|100
A|SRTA|20260107|11:12:37.762279|S|100|5.815|0|100
A|SRTA|20260107|11:15:23.138490|S|100|5.815|0|100
A|SRTA|20260107|12:48:13.581074|S|110|5.845|0|110
A|SRTA|20260107|15:15:19.461680|S|100|5.845|0|100
A|SRTA|20260107|15:55:11.157207|S|100|5.915|0|100
A|SRTA|20260107|15:55:19.846994|S|100|5.905|0|100
A|SRTA|20260107|15:57:47.613176|S|100|5.885|0|100
A|SRTA|20260107|15:59:48.583760|S|200|5.885|0|200
A|SRTS|20260107|09:33:21.367795|S|4|4.49|0|4
A|SRTS|20260107|09:33:21.367867|S|4|4.49|0|4
A|SRTY|20260107|09:30:00.069303|S|200|37.55|0|200
A|SRTY|20260107|09:56:37.678982|S|10|37.96|0|10
A|SRTY|20260107|10:51:21.515115|S|1400|38.19|0|1400
A|SRTY|20260107|10:51:21.515253|S|1400|38.19|0|1400
A|SRTY|20260107|10:51:21.517036|S|1400|38.19|0|1400
A|SRTY|20260107|10:51:21.517661|S|294|38.19|0|294
A|SRTY|20260107|14:49:59.461116|S|1400|37.94|0|1400
A|SRTY|20260107|15:00:02.802629|S|1400|37.77|0|1400
A|SRXH|20260107|09:30:00.108724|S|31858|.2027|75723|15632
A|SRXH|20260107|09:30:00.108724|E|31858|.2027|75723|7999
A|SRXH|20260107|09:30:29.663904|S|5|.2|0|5
A|SRXH|20260107|09:30:29.663904|S|300|.2|0|300
A|SRXH|20260107|09:31:28.524414|S|200|.1979|0|200
A|SRXH|20260107|09:32:02.770672|S|300|.1963|0|300
A|SRXH|20260107|09:33:11.486472|S|300|.19635|0|300
A|SRXH|20260107|09:34:43.221360|S|827|.1955|0|827
A|SRXH|20260107|09:34:50.001672|S|773|.1955|0|773
A|SRXH|20260107|09:35:12.586756|S|200|.1964|0|200
A|SRXH|20260107|09:35:12.586783|S|100|.1966|0|100
A|SRXH|20260107|09:35:33.387700|S|100|.1975|0|100
A|SRXH|20260107|09:35:33.387700|S|100|.1975|0|100
A|SRXH|20260107|09:36:09.375833|S|100|.1965|0|100
A|SRXH|20260107|09:36:09.375833|S|100|.1965|0|100
A|SRXH|20260107|09:37:04.907011|S|100|.1965|0|100
A|SRXH|20260107|09:37:04.907011|S|100|.1965|0|100
A|SRXH|20260107|09:39:37.939677|S|300|.197|0|300
A|SRXH|20260107|09:39:37.941525|S|200|.197|0|200
A|SRXH|20260107|09:40:11.448834|S|300|.197|0|300
A|SRXH|20260107|09:42:24.428494|S|100|.1974|0|100
A|SRXH|20260107|09:42:24.435432|S|100|.1977|0|100
A|SRXH|20260107|09:43:10.934387|S|100|.1971|0|100
A|SRXH|20260107|09:43:39.777882|S|100|.1983|0|100
A|SRXH|20260107|09:43:39.781177|S|100|.1991|0|100
A|SRXH|20260107|09:45:33.707613|S|100|.1958|0|100
A|SRXH|20260107|09:46:13.087408|S|300|.1973|0|300
A|SRXH|20260107|09:46:13.087409|S|100|.1973|0|100
A|SRXH|20260107|09:46:53.786859|S|300|.1975|0|300
A|SRXH|20260107|09:48:16.537326|S|1800|.1996|0|1800
A|SRXH|20260107|09:49:01.002788|S|100|.2005|0|100
A|SRXH|20260107|09:50:21.954772|S|300|.2004|0|300
A|SRXH|20260107|09:52:42.545187|S|2200|.1994|0|2200
A|SRXH|20260107|09:55:58.953127|S|100|.1982|0|100
A|SRXH|20260107|09:55:59.424514|S|100|.1972|0|100
A|SRXH|20260107|09:58:14.080263|S|100|.1983|0|100
A|SRXH|20260107|10:00:49.373632|S|700|.1985|0|700
A|SRXH|20260107|10:00:49.373632|S|300|.1987|0|300
A|SRXH|20260107|10:02:42.421125|S|18|.198|0|18
A|SRXH|20260107|10:02:42.421125|S|100|.198|0|100
A|SRXH|20260107|10:02:42.422108|S|16|.198|0|16
A|SRXH|20260107|10:02:42.422108|S|100|.198|0|100
A|SRXH|20260107|10:02:42.423071|S|100|.198|0|100
A|SRXH|20260107|10:02:42.423071|S|14|.198|0|14
A|SRXH|20260107|10:02:42.424052|S|100|.198|0|100
A|SRXH|20260107|10:02:42.424052|S|12|.198|0|12
A|SRXH|20260107|10:02:42.425002|S|11|.198|0|11
A|SRXH|20260107|10:02:42.425002|S|100|.198|0|100
A|SRXH|20260107|10:02:42.461366|S|100|.198|0|100
A|SRXH|20260107|10:02:42.461366|S|9|.198|0|9
A|SRXH|20260107|10:02:42.462084|S|100|.198|0|100
A|SRXH|20260107|10:02:42.462084|S|7|.198|0|7
A|SRXH|20260107|10:02:42.469425|S|13|.198|0|13
A|SRXH|20260107|10:05:31.446703|S|300|.1979|0|300
A|SRXH|20260107|10:05:31.446703|S|2000|.198|0|2000
A|SRXH|20260107|10:06:32.616428|S|100|.1981|0|100
A|SRXH|20260107|10:06:32.617226|S|100|.1984|0|100
A|SRXH|20260107|10:11:18.943511|S|100|.1979|0|100
A|SRXH|20260107|10:14:25.636674|S|100|.1976|0|100
A|SRXH|20260107|10:14:37.511804|S|2500|.197|0|2500
A|SRXH|20260107|10:17:00.289315|S|100|.1974|0|100
A|SRXH|20260107|10:17:00.443264|S|100|.1975|0|100
A|SRXH|20260107|10:18:14.630072|S|800|.19735|0|800
A|SRXH|20260107|10:18:14.630072|S|2500|.1977|0|2500
A|SRXH|20260107|10:19:00.859850|S|100|.1966|0|100
A|SRXH|20260107|10:21:26.777711|S|2000|.1951|0|2000
A|SRXH|20260107|10:24:40.917267|S|100|.1958|0|100
A|SRXH|20260107|10:24:41.091178|S|100|.1959|0|100
A|SRXH|20260107|10:25:19.359144|S|100|.1954|0|100
A|SRXH|20260107|10:26:28.204772|S|400|.1965|0|400
A|SRXH|20260107|10:26:35.969341|S|100|.1952|0|100
A|SRXH|20260107|10:27:37.989500|S|100|.1953|0|100
A|SRXH|20260107|10:27:58.867171|S|100|.1962|0|100
A|SRXH|20260107|10:27:58.867171|S|300|.1962|0|300
A|SRXH|20260107|10:32:29.958636|S|100|.1952|0|100
A|SRXH|20260107|10:34:39.222720|S|100|.1952|0|100
A|SRXH|20260107|10:35:08.530299|S|100|.195|0|100
A|SRXH|20260107|10:36:43.988916|S|100|.1963|0|100
A|SRXH|20260107|10:37:30.862222|S|1|.1962|0|1
A|SRXH|20260107|10:37:30.864108|S|99|.1962|0|99
A|SRXH|20260107|10:39:57.615621|S|100|.1963|0|100
A|SRXH|20260107|10:39:57.615622|S|100|.1963|0|100
A|SRXH|20260107|10:41:24.792788|S|100|.1952|0|100
A|SRXH|20260107|10:42:33.114061|S|5001|.1952|0|5001
A|SRXH|20260107|10:44:42.587501|S|716|.1948|0|716
A|SRXH|20260107|10:44:42.588294|S|284|.1948|0|284
A|SRXH|20260107|10:46:51.586509|S|200|.1946|0|200
A|SRXH|20260107|10:47:46.436085|S|1300|.1946|0|1300
A|SRXH|20260107|10:47:46.436847|S|1553|.195|0|1553
A|SRXH|20260107|10:47:46.438579|S|1588|.195|0|1588
A|SRXH|20260107|10:47:46.439328|S|100|.195|0|100
A|SRXH|20260107|10:48:15.218506|S|100|.1949|0|100
A|SRXH|20260107|10:48:17.058807|S|300|.1945|0|300
A|SRXH|20260107|10:48:17.916351|S|559|.195|0|559
A|SRXH|20260107|10:48:17.917150|S|100|.1952|0|100
A|SRXH|20260107|10:50:16.159337|S|100|.1945|0|100
A|SRXH|20260107|10:54:45.561803|S|500|.1942|0|500
A|SRXH|20260107|10:54:49.976540|S|200|.194|0|200
A|SRXH|20260107|10:54:49.976540|S|100|.194|0|100
A|SRXH|20260107|10:56:17.793028|S|100|.193|0|100
A|SRXH|20260107|10:57:14.832074|S|100|.1931|0|100
A|SRXH|20260107|10:57:14.832074|S|250|.1931|0|250
A|SRXH|20260107|10:57:51.572498|S|100|.1936|0|100
A|SRXH|20260107|11:01:10.580218|S|100|.193|0|100
A|SRXH|20260107|11:01:10.582626|S|100|.1939|0|100
A|SRXH|20260107|11:01:25.039138|E|100|.1929|0|100
A|SRXH|20260107|11:01:55.770897|S|100|.1929|0|100
A|SRXH|20260107|11:06:13.325862|S|25974|.1925|0|25974
A|SRXH|20260107|11:06:59.964366|S|100|.1927|0|100
A|SRXH|20260107|11:06:59.964761|S|100|.1929|0|100
A|SRXH|20260107|11:07:05.811533|S|1500|.1929|0|1500
A|SRXH|20260107|11:07:05.811534|S|100|.1929|0|100
A|SRXH|20260107|11:07:20.538527|S|100|.1928|0|100
A|SRXH|20260107|11:07:20.538527|S|100|.1928|0|100
A|SRXH|20260107|11:12:17.174180|S|2000|.1922|0|2000
A|SRXH|20260107|11:13:13.667611|S|100|.1921|0|100
A|SRXH|20260107|11:13:14.834261|S|100|.1921|0|100
A|SRXH|20260107|11:13:57.129342|S|100|.192|0|100
A|SRXH|20260107|11:14:01.509486|S|100|.1924|0|100
A|SRXH|20260107|11:14:30.663271|S|200|.1924|0|200
A|SRXH|20260107|11:14:30.664042|S|100|.1926|0|100
A|SRXH|20260107|11:14:41.969976|S|100|.1923|0|100
A|SRXH|20260107|11:14:41.969976|S|100|.1923|0|100
A|SRXH|20260107|11:16:01.399804|S|5|.1939|0|5
A|SRXH|20260107|11:16:22.724446|S|95|.1939|0|95
A|SRXH|20260107|11:18:33.847986|S|100|.1946|0|100
A|SRXH|20260107|11:18:54.134745|S|100|.195|0|100
A|SRXH|20260107|11:20:03.071603|S|100|.195|0|100
A|SRXH|20260107|11:26:00.611666|S|100|.1946|0|100
A|SRXH|20260107|11:28:22.711506|S|100|.1938|0|100
A|SRXH|20260107|11:28:24.555951|S|200|.1946|0|200
A|SRXH|20260107|11:28:44.386330|S|100|.1959|0|100
A|SRXH|20260107|11:28:44.704768|S|3000|.196|0|3000
A|SRXH|20260107|11:28:53.537762|S|100|.1948|0|100
A|SRXH|20260107|11:32:32.428039|E|100|.194|0|100
A|SRXH|20260107|11:32:32.428039|E|1000|.194|0|1000
A|SRXH|20260107|11:32:32.506535|E|200|.193|0|200
A|SRXH|20260107|11:33:06.699158|S|100|.1926|0|100
A|SRXH|20260107|11:34:31.961325|S|100|.1944|0|100
A|SRXH|20260107|11:35:18.595284|S|100|.1931|0|100
A|SRXH|20260107|11:36:31.097246|S|100|.1931|0|100
A|SRXH|20260107|11:41:17.810229|S|100|.1941|0|100
A|SRXH|20260107|11:42:57.920934|S|100|.1935|0|100
A|SRXH|20260107|11:45:05.031354|S|100|.1935|0|100
A|SRXH|20260107|11:45:05.031354|S|400|.1935|0|400
A|SRXH|20260107|11:45:07.063340|S|800|.1936|0|800
A|SRXH|20260107|11:45:07.063340|S|100|.1936|0|100
A|SRXH|20260107|11:48:16.991191|S|700|.1942|0|700
A|SRXH|20260107|11:48:16.991192|S|100|.1942|0|100
A|SRXH|20260107|11:50:15.777759|S|200|.1943|0|200
A|SRXH|20260107|11:52:00.444309|S|100|.1943|0|100
A|SRXH|20260107|11:52:00.444309|S|100|.1943|0|100
A|SRXH|20260107|11:52:31.168930|S|100|.1933|0|100
A|SRXH|20260107|11:54:11.102352|S|1300|.1948|0|1300
A|SRXH|20260107|11:54:11.102353|S|100|.1948|0|100
A|SRXH|20260107|11:54:11.102353|S|100|.1948|0|100
A|SRXH|20260107|11:54:11.712974|S|1000|.1955|0|1000
A|SRXH|20260107|11:54:13.119824|S|600|.1963|0|600
A|SRXH|20260107|11:54:13.119824|S|100|.1963|0|100
A|SRXH|20260107|11:54:13.833613|S|100|.1965|0|100
A|SRXH|20260107|11:54:23.466258|S|500|.1964|0|500
A|SRXH|20260107|11:56:19.236855|S|1000|.1959|0|1000
A|SRXH|20260107|11:57:20.386038|S|200|.1952|0|200
A|SRXH|20260107|11:57:27.761560|S|400|.19545|0|400
A|SRXH|20260107|11:57:27.763360|S|400|.1955|0|400
A|SRXH|20260107|11:57:27.764976|S|100|.1956|0|100
A|SRXH|20260107|11:58:26.206038|S|200|.1949|0|200
A|SRXH|20260107|11:58:39.269519|S|300|.1954|0|300
A|SRXH|20260107|11:58:50.060505|S|200|.195|0|200
A|SRXH|20260107|11:59:46.956875|S|378|.1945|0|378
A|SRXH|20260107|12:02:20.726558|S|1000|.1937|0|1000
A|SRXH|20260107|12:03:38.035069|S|200|.1938|0|200
A|SRXH|20260107|12:03:38.035652|S|100|.1939|0|100
A|SRXH|20260107|12:04:53.667219|S|100|.1945|0|100
A|SRXH|20260107|12:04:53.667219|S|1000|.1945|0|1000
A|SRXH|20260107|12:07:59.105660|S|100|.1949|0|100
A|SRXH|20260107|12:07:59.105661|S|100|.1949|0|100
A|SRXH|20260107|12:09:38.447027|S|300|.1962|0|300
A|SRXH|20260107|12:11:24.913246|S|100|.1969|0|100
A|SRXH|20260107|12:11:24.913246|S|100|.1969|0|100
A|SRXH|20260107|12:11:24.913246|S|100|.1969|0|100
A|SRXH|20260107|12:11:41.606362|S|1200|.1973|0|1200
A|SRXH|20260107|12:13:07.903998|S|1000|.1972|0|1000
A|SRXH|20260107|12:15:35.226268|S|100|.1967|0|100
A|SRXH|20260107|12:17:02.724306|S|1342|.1965|0|1342
A|SRXH|20260107|12:22:27.282840|S|200|.1961|0|200
A|SRXH|20260107|12:24:28.869671|S|100|.1961|0|100
A|SRXH|20260107|12:25:53.068657|S|1400|.1962|0|1400
A|SRXH|20260107|12:28:10.989373|S|75|.1954|0|75
A|SRXH|20260107|12:30:44.322071|S|10|.195|0|10
A|SRXH|20260107|12:30:44.322071|S|6027|.195|0|6027
A|SRXH|20260107|12:30:44.322071|S|300|.195|0|300
A|SRXH|20260107|12:32:21.171327|S|1800|.1947|0|1800
A|SRXH|20260107|12:32:21.180433|S|100|.1947|0|100
A|SRXH|20260107|12:32:21.180433|S|1200|.1947|0|1200
A|SRXH|20260107|12:33:24.799410|S|1000|.1946|0|1000
A|SRXH|20260107|12:33:24.799411|S|100|.1946|0|100
A|SRXH|20260107|12:33:28.224730|S|100|.195|0|100
A|SRXH|20260107|12:33:28.224730|S|800|.195|0|800
A|SRXH|20260107|12:33:29.389770|S|114|.195|0|114
A|SRXH|20260107|12:33:49.341017|S|100|.1947|0|100
A|SRXH|20260107|12:34:48.913993|S|4|.1951|0|4
A|SRXH|20260107|12:34:48.914080|S|96|.1951|0|96
A|SRXH|20260107|12:37:02.127000|S|200|.1952|0|200
A|SRXH|20260107|12:37:57.076009|S|200|.1955|0|200
A|SRXH|20260107|12:37:57.076009|S|100|.1955|0|100
A|SRXH|20260107|12:39:08.602812|S|700|.1953|0|700
A|SRXH|20260107|12:39:12.648203|S|100|.1955|0|100
A|SRXH|20260107|12:39:12.648203|S|100|.1955|0|100
A|SRXH|20260107|12:39:14.189495|S|100|.1959|0|100
A|SRXH|20260107|12:42:00.812317|S|100|.1968|0|100
A|SRXH|20260107|12:44:56.523878|S|200|.1972|0|200
A|SRXH|20260107|12:44:56.523878|S|100|.1972|0|100
A|SRXH|20260107|12:44:57.727938|S|100|.1972|0|100
A|SRXH|20260107|12:44:58.126524|S|100|.1974|0|100
A|SRXH|20260107|12:44:59.064610|S|100|.1973|0|100
A|SRXH|20260107|12:48:12.772536|S|600|.1976|0|600
A|SRXH|20260107|12:48:12.775780|S|100|.1976|0|100
A|SRXH|20260107|12:55:45.655841|S|100|.1979|0|100
A|SRXH|20260107|12:56:53.636276|S|400|.1989|0|400
A|SRXH|20260107|12:59:00.208206|S|100|.1988|0|100
A|SRXH|20260107|12:59:00.208206|S|100|.1988|0|100
A|SRXH|20260107|12:59:01.831394|S|300|.1988|0|300
A|SRXH|20260107|12:59:01.831394|S|100|.1988|0|100
A|SRXH|20260107|12:59:02.912170|S|100|.1988|0|100
A|SRXH|20260107|12:59:02.912170|S|100|.1988|0|100
A|SRXH|20260107|13:06:34.532840|S|100|.1983|0|100
A|SRXH|20260107|13:09:32.585892|S|100|.1973|0|100
A|SRXH|20260107|13:09:32.628554|S|100|.1976|0|100
A|SRXH|20260107|13:09:38.980120|S|100|.1973|0|100
A|SRXH|20260107|13:10:29.335407|S|1|.1977|0|1
A|SRXH|20260107|13:10:29.335508|S|199|.1977|0|199
A|SRXH|20260107|13:12:07.455025|S|100|.1987|0|100
A|SRXH|20260107|13:12:07.455025|S|300|.1987|0|300
A|SRXH|20260107|13:12:07.488048|S|100|.1988|0|100
A|SRXH|20260107|13:14:58.882475|S|400|.1986|0|400
A|SRXH|20260107|13:14:59.705605|S|100|.1988|0|100
A|SRXH|20260107|13:15:01.711538|S|100|.1986|0|100
A|SRXH|20260107|13:15:01.711538|S|100|.1986|0|100
A|SRXH|20260107|13:18:13.055014|S|100|.1968|0|100
A|SRXH|20260107|13:18:27.094365|S|100|.1968|0|100
A|SRXH|20260107|13:18:27.095136|S|100|.1971|0|100
A|SRXH|20260107|13:20:41.534231|S|2800|.1971|0|2800
A|SRXH|20260107|13:20:41.561578|S|100|.1979|0|100
A|SRXH|20260107|13:20:41.574702|S|100|.1979|0|100
A|SRXH|20260107|13:20:41.588498|S|100|.1979|0|100
A|SRXH|20260107|13:20:41.600431|S|100|.1979|0|100
A|SRXH|20260107|13:25:23.772176|S|300|.1978|0|300
A|SRXH|20260107|13:25:23.772201|S|3|.1979|0|3
A|SRXH|20260107|13:25:23.772214|S|97|.1979|0|97
A|SRXH|20260107|13:25:31.162781|S|100|.1986|0|100
A|SRXH|20260107|13:25:31.162781|S|100|.1986|0|100
A|SRXH|20260107|13:25:31.179207|S|52258|.199|0|52258
A|SRXH|20260107|13:26:01.605594|S|400|.1994|0|400
A|SRXH|20260107|13:26:12.790249|S|100|.1998|0|100
A|SRXH|20260107|13:26:31.132624|S|200|.1999|0|200
A|SRXH|20260107|13:26:31.133419|S|100|.2|0|100
A|SRXH|20260107|13:26:37.408954|S|100|.1999|0|100
A|SRXH|20260107|13:26:42.679836|S|100|.1999|0|100
A|SRXH|20260107|13:26:56.474928|S|100|.1998|0|100
A|SRXH|20260107|13:26:56.474928|S|100|.1998|0|100
A|SRXH|20260107|13:27:01.213829|S|314|.1999|0|314
A|SRXH|20260107|13:27:01.214612|S|100|.1999|0|100
A|SRXH|20260107|13:29:31.424323|S|200|.1996|0|200
A|SRXH|20260107|13:29:31.440244|S|100|.1999|0|100
A|SRXH|20260107|13:31:08.502938|S|500|.1999|0|500
A|SRXH|20260107|13:31:08.504280|S|100|.2008|0|100
A|SRXH|20260107|13:33:53.376292|S|500|.2009|0|500
A|SRXH|20260107|13:33:55.814245|S|100|.2019|0|100
A|SRXH|20260107|13:33:55.814245|S|100|.2019|0|100
A|SRXH|20260107|13:37:00.692952|S|100|.2006|0|100
A|SRXH|20260107|13:37:57.934491|S|100|.201|0|100
A|SRXH|20260107|13:41:49.444640|S|200|.2003|0|200
A|SRXH|20260107|13:41:49.444657|S|100|.2004|0|100
A|SRXH|20260107|13:42:26.187068|S|100|.2003|0|100
A|SRXH|20260107|13:42:26.187068|S|100|.2003|0|100
A|SRXH|20260107|13:44:08.502910|S|300|.2008|0|300
A|SRXH|20260107|13:44:08.503969|S|100|.2014|0|100
A|SRXH|20260107|13:45:20.412555|S|100|.2019|0|100
A|SRXH|20260107|13:45:20.412555|S|100|.2019|0|100
A|SRXH|20260107|13:45:20.414280|E|500|.2012|0|500
A|SRXH|20260107|13:45:20.415613|E|100|.2004|0|100
A|SRXH|20260107|13:45:20.419140|S|100|.2016|0|100
A|SRXH|20260107|13:45:20.474361|S|500|.205|0|500
A|SRXH|20260107|13:45:20.499781|S|100|.2052|0|100
A|SRXH|20260107|13:45:20.934921|S|100|.2024|0|100
A|SRXH|20260107|13:45:35.693619|S|100|.2032|0|100
A|SRXH|20260107|13:45:35.693619|S|100|.2023|0|100
A|SRXH|20260107|13:45:35.693619|S|200|.2023|0|200
A|SRXH|20260107|13:45:35.701992|S|300|.2035|0|300
A|SRXH|20260107|13:45:55.367185|E|100|.20205|0|100
A|SRXH|20260107|13:46:46.140696|E|100|.20105|0|100
A|SRXH|20260107|13:47:38.657925|E|200|.201|0|200
A|SRXH|20260107|13:51:50.398489|S|2|.202|0|2
A|SRXH|20260107|13:51:50.398581|S|98|.202|0|98
A|SRXH|20260107|13:52:47.306008|S|100|.2037|0|100
A|SRXH|20260107|13:52:47.309176|S|300|.2039|0|300
A|SRXH|20260107|13:52:47.315120|S|100|.2043|0|100
A|SRXH|20260107|13:52:47.319352|E|100|.2025|0|100
A|SRXH|20260107|13:54:07.317571|E|100|.202|0|100
A|SRXH|20260107|13:54:14.365226|S|100|.2038|0|100
A|SRXH|20260107|13:54:14.365226|S|100|.2038|0|100
A|SRXH|20260107|13:54:14.719249|E|100|.202|0|100
A|SRXH|20260107|13:54:18.350365|E|100|.202|0|100
A|SRXH|20260107|13:55:37.540726|S|2500|.2031|0|2500
A|SRXH|20260107|13:55:37.541370|S|100|.2032|0|100
A|SRXH|20260107|13:55:42.114795|E|100|.2022|0|100
A|SRXH|20260107|13:56:48.620671|S|100|.204|0|100
A|SRXH|20260107|13:56:54.067228|E|700|.203|0|700
A|SRXH|20260107|13:56:54.067297|E|200|.203|0|200
A|SRXH|20260107|13:56:54.067710|S|287|.203|0|287
A|SRXH|20260107|14:10:50.034666|S|200|.2012|0|200
A|SRXH|20260107|14:10:50.285303|E|1700|.2015|0|1700
A|SRXH|20260107|14:10:50.629576|E|1700|.2015|0|1700
A|SRXH|20260107|14:10:51.009186|S|100|.2011|0|100
A|SRXH|20260107|14:12:41.321985|E|100|.2001|0|100
A|SRXH|20260107|14:13:11.865497|E|100|.2001|0|100
A|SRXH|20260107|14:13:11.866096|E|100|.2001|0|100
A|SRXH|20260107|14:13:47.181218|E|100|.2001|0|100
A|SRXH|20260107|14:14:26.609477|E|100|.2001|0|100
A|SRXH|20260107|14:14:30.727919|E|100|.2001|0|100
A|SRXH|20260107|14:18:15.608113|S|300|.2004|0|300
A|SRXH|20260107|14:18:26.305074|S|400|.2009|0|400
A|SRXH|20260107|14:18:27.274547|E|1700|.201|0|1700
A|SRXH|20260107|14:19:14.510034|S|124|.20045|0|124
A|SRXH|20260107|14:21:07.988217|S|100|.2003|0|100
A|SRXH|20260107|14:21:08.348985|S|100|.2003|0|100
A|SRXH|20260107|14:22:48.650094|S|200|.2008|0|200
A|SRXH|20260107|14:22:49.357177|S|300|.2008|0|300
A|SRXH|20260107|14:22:50.641429|S|500|.2008|0|500
A|SRXH|20260107|14:22:56.027363|S|200|.2008|0|200
A|SRXH|20260107|14:22:56.028344|E|100|.2001|0|100
A|SRXH|20260107|14:23:13.587600|E|100|.2001|0|100
A|SRXH|20260107|14:23:13.587600|E|100|.2001|0|100
A|SRXH|20260107|14:23:43.739956|S|100|.2011|0|100
A|SRXH|20260107|14:23:43.782107|E|1700|.2012|0|1700
A|SRXH|20260107|14:23:52.835490|S|3200|.2011|0|3200
A|SRXH|20260107|14:24:54.144990|S|100|.2005|0|100
A|SRXH|20260107|14:24:55.961951|S|100|.2005|0|100
A|SRXH|20260107|14:24:56.704953|S|300|.2004|0|300
A|SRXH|20260107|14:24:57.615609|S|300|.2004|0|300
A|SRXH|20260107|14:28:16.236095|S|7000|.2006|0|7000
A|SRXH|20260107|14:30:56.665663|S|600|.2012|0|600
A|SRXH|20260107|14:30:57.463861|S|100|.2024|0|100
A|SRXH|20260107|14:30:57.463861|S|100|.2024|0|100
A|SRXH|20260107|14:31:51.602253|S|100|.2028|0|100
A|SRXH|20260107|14:31:51.602253|S|100|.2028|0|100
A|SRXH|20260107|14:31:51.602868|S|100|.2029|0|100
A|SRXH|20260107|14:33:15.769635|S|300|.2033|0|300
A|SRXH|20260107|14:33:16.355851|S|100|.2034|0|100
A|SRXH|20260107|14:33:17.134519|S|200|.2033|0|200
A|SRXH|20260107|14:40:39.375887|E|100|.2003|0|100
A|SRXH|20260107|14:40:39.478081|S|100|.2014|0|100
A|SRXH|20260107|14:42:19.098234|E|100|.2017|0|100
A|SRXH|20260107|14:42:19.098234|S|400|.2017|0|400
A|SRXH|20260107|14:42:19.098234|S|100|.2017|0|100
A|SRXH|20260107|14:42:22.015387|S|300|.2017|0|300
A|SRXH|20260107|14:42:42.235592|S|100|.2021|0|100
A|SRXH|20260107|14:45:56.906230|E|2000|.2008|0|2000
A|SRXH|20260107|14:45:56.906230|E|96|.2008|0|96
A|SRXH|20260107|14:45:56.999485|E|100|.2005|0|100
A|SRXH|20260107|14:45:56.999485|E|1900|.2008|0|1900
A|SRXH|20260107|14:45:57.032274|E|100|.2008|0|100
A|SRXH|20260107|14:45:57.248923|E|1900|.2008|0|1900
A|SRXH|20260107|14:45:57.248923|E|100|.2005|0|100
A|SRXH|20260107|14:45:57.558163|S|200|.2007|0|200
A|SRXH|20260107|14:45:57.615575|E|100|.2008|0|100
A|SRXH|20260107|14:45:57.761104|E|2000|.2008|0|2000
A|SRXH|20260107|14:45:57.823711|E|1900|.2008|0|1900
A|SRXH|20260107|14:45:57.823711|E|100|.2005|0|100
A|SRXH|20260107|14:45:57.897693|E|100|.2008|0|100
A|SRXH|20260107|14:45:57.990284|E|2000|.2008|0|2000
A|SRXH|20260107|14:45:58.116876|E|100|.2005|0|100
A|SRXH|20260107|14:45:58.116876|E|1900|.2008|0|1900
A|SRXH|20260107|14:45:58.805511|S|500|.2007|0|500
A|SRXH|20260107|14:45:58.895149|E|100|.2008|0|100
A|SRXH|20260107|14:45:59.008535|E|2000|.2008|0|2000
A|SRXH|20260107|14:45:59.041014|E|100|.2005|0|100
A|SRXH|20260107|14:45:59.041015|E|1900|.2008|0|1900
A|SRXH|20260107|14:45:59.577109|S|100|.2007|0|100
A|SRXH|20260107|14:45:59.894477|E|100|.2008|0|100
A|SRXH|20260107|14:46:00.032364|E|2000|.2008|0|2000
A|SRXH|20260107|14:46:00.065001|E|1595|.2008|0|1595
A|SRXH|20260107|14:46:00.065001|E|100|.2005|0|100
A|SRXH|20260107|14:46:00.422851|S|4300|.2007|0|4300
A|SRXH|20260107|14:46:01.105491|E|100|.2005|0|100
A|SRXH|20260107|14:46:02.116860|S|100|.2008|0|100
A|SRXH|20260107|14:46:02.116860|E|100|.2008|0|100
A|SRXH|20260107|14:50:56.057336|S|100|.202|0|100
A|SRXH|20260107|14:50:56.057336|S|100|.202|0|100
A|SRXH|20260107|14:52:56.576986|S|100|.2034|0|100
A|SRXH|20260107|14:54:22.492749|E|100|.2016|0|100
A|SRXH|20260107|14:54:22.494015|E|200|.2012|0|200
A|SRXH|20260107|14:54:22.494455|E|300|.2012|0|300
A|SRXH|20260107|14:54:22.495376|E|200|.2012|0|200
A|SRXH|20260107|14:54:22.503303|E|200|.2012|0|200
A|SRXH|20260107|14:54:22.504219|E|100|.2012|0|100
A|SRXH|20260107|14:54:22.505597|E|200|.2012|0|200
A|SRXH|20260107|14:55:14.874690|E|100|.2002|0|100
A|SRXH|20260107|14:57:18.301466|S|100|.2024|0|100
A|SRXH|20260107|14:57:18.301466|S|100|.2024|0|100
A|SRXH|20260107|14:57:18.302440|E|100|.2002|0|100
A|SRXH|20260107|14:57:19.379345|E|2222|.2025|0|2222
A|SRXH|20260107|14:57:19.380067|E|200|.2002|0|200
A|SRXH|20260107|14:57:19.380969|E|100|.2002|0|100
A|SRXH|20260107|14:57:33.383549|E|100|.2002|0|100
A|SRXH|20260107|14:58:21.891559|S|100|.2024|0|100
A|SRXH|20260107|14:59:04.483783|E|100|.2006|0|100
A|SRXH|20260107|14:59:27.794677|S|100|.2029|0|100
A|SRXH|20260107|14:59:28.638548|S|100|.2029|0|100
A|SRXH|20260107|14:59:28.638548|S|100|.2029|0|100
A|SRXH|20260107|14:59:29.373370|S|500|.2027|0|500
A|SRXH|20260107|14:59:30.684038|S|100|.2029|0|100
A|SRXH|20260107|14:59:31.765088|S|300|.2029|0|300
A|SRXH|20260107|14:59:33.158578|S|300|.2029|0|300
A|SRXH|20260107|14:59:34.872055|S|1200|.2029|0|1200
A|SRXH|20260107|14:59:34.872765|E|100|.2014|0|100
A|SRXH|20260107|14:59:35.635342|S|400|.2029|0|400
A|SRXH|20260107|14:59:35.636031|E|100|.2014|0|100
A|SRXH|20260107|14:59:45.967752|S|100|.2029|0|100
A|SRXH|20260107|14:59:46.772283|S|100|.2029|0|100
A|SRXH|20260107|14:59:47.546958|S|300|.2029|0|300
A|SRXH|20260107|14:59:47.547654|E|100|.2014|0|100
A|SRXH|20260107|14:59:49.538480|S|400|.2029|0|400
A|SRXH|20260107|14:59:49.539184|E|100|.2014|0|100
A|SRXH|20260107|14:59:56.470966|S|500|.2029|0|500
A|SRXH|20260107|14:59:56.471682|E|100|.2014|0|100
A|SRXH|20260107|14:59:59.462505|E|20|.2013|0|20
A|SRXH|20260107|14:59:59.462505|E|80|.2014|0|80
A|SRXH|20260107|15:00:50.047867|S|100|.2029|0|100
A|SRXH|20260107|15:00:52.235732|S|400|.2029|0|400
A|SRXH|20260107|15:00:54.352548|S|900|.2029|0|900
A|SRXH|20260107|15:01:04.322462|E|100|.2016|0|100
A|SRXH|20260107|15:01:04.410979|E|100|.2006|0|100
A|SRXH|20260107|15:02:16.007145|E|100|.202|0|100
A|SRXH|20260107|15:02:16.007145|S|100|.202|0|100
A|SRXH|20260107|15:02:16.347416|S|400|.2021|0|400
A|SRXH|20260107|15:02:50.604814|E|100|.2005|0|100
A|SRXH|20260107|15:02:51.680951|E|100|.2003|0|100
A|SRXH|20260107|15:02:53.351476|E|200|.2003|0|200
A|SRXH|20260107|15:02:53.352754|E|100|.2003|0|100
A|SRXH|20260107|15:02:56.241213|E|200|.2003|0|200
A|SRXH|20260107|15:02:56.241765|E|100|.2003|0|100
A|SRXH|20260107|15:02:56.241964|E|100|.2003|0|100
A|SRXH|20260107|15:02:58.351209|E|100|.2003|0|100
A|SRXH|20260107|15:03:00.246016|E|100|.2003|0|100
A|SRXH|20260107|15:03:00.246027|E|100|.2003|0|100
A|SRXH|20260107|15:03:01.280962|E|100|.2003|0|100
A|SRXH|20260107|15:03:03.351600|E|100|.2003|0|100
A|SRXH|20260107|15:03:07.054838|E|100|.2003|0|100
A|SRXH|20260107|15:03:07.055213|E|300|.2003|0|300
A|SRXH|20260107|15:03:07.055393|E|100|.2003|0|100
A|SRXH|20260107|15:03:07.055393|E|200|.2003|0|200
A|SRXH|20260107|15:03:07.056048|E|100|.2003|0|100
A|SRXH|20260107|15:03:13.352747|E|183|.2003|0|183
A|SRXH|20260107|15:03:13.358934|S|100|.2022|0|100
A|SRXH|20260107|15:03:13.358934|S|100|.2022|0|100
A|SRXH|20260107|15:03:14.042238|E|100|.2023|0|100
A|SRXH|20260107|15:03:14.203465|E|100|.2023|0|100
A|SRXH|20260107|15:03:36.244304|E|100|.2003|0|100
A|SRXH|20260107|15:03:36.254930|S|600|.2012|0|600
A|SRXH|20260107|15:03:36.256896|E|100|.2002|0|100
A|SRXH|20260107|15:03:36.256896|E|300|.2002|0|300
A|SRXH|20260107|15:03:36.257508|E|100|.2002|0|100
A|SRXH|20260107|15:03:36.257509|E|250|.2002|0|250
A|SRXH|20260107|15:03:36.270567|E|700|.2006|0|700
A|SRXH|20260107|15:03:36.270567|E|100|.2006|0|100
A|SRXH|20260107|15:03:36.270567|E|100|.2006|0|100
A|SRXH|20260107|15:03:36.270568|E|100|.2006|0|100
A|SRXH|20260107|15:03:36.294653|E|100|.20095|0|100
A|SRXH|20260107|15:03:36.325395|E|100|.20095|0|100
A|SRXH|20260107|15:03:36.434309|E|100|.20095|0|100
A|SRXH|20260107|15:03:36.651747|E|100|.20095|0|100
A|SRXH|20260107|15:03:36.998370|E|100|.20095|0|100
A|SRXH|20260107|15:03:37.042381|E|100|.20095|0|100
A|SRXH|20260107|15:03:37.273386|E|100|.20095|0|100
A|SRXH|20260107|15:03:37.449387|E|100|.20095|0|100
A|SRXH|20260107|15:03:37.619737|S|100|.202|0|100
A|SRXH|20260107|15:03:37.619737|E|100|.202|0|100
A|SRXH|20260107|15:03:38.537288|S|100|.202|0|100
A|SRXH|20260107|15:03:40.535416|S|100|.202|0|100
A|SRXH|20260107|15:03:42.502288|E|100|.2004|0|100
A|SRXH|20260107|15:04:20.991889|S|500|.2022|0|500
A|SRXH|20260107|15:04:20.991889|S|100|.2022|0|100
A|SRXH|20260107|15:04:56.183434|S|600|.2011|0|600
A|SRXH|20260107|15:05:23.752649|E|100|.2001|0|100
A|SRXH|20260107|15:05:23.753346|E|200|.2001|0|200
A|SRXH|20260107|15:05:26.408046|E|182|.2001|0|182
A|SRXH|20260107|15:05:28.353742|E|100|.2|0|100
A|SRXH|20260107|15:05:50.339091|E|100|.2001|0|100
A|SRXH|20260107|15:05:58.217120|E|100|.2001|0|100
A|SRXH|20260107|15:05:58.351215|E|100|.2001|0|100
A|SRXH|20260107|15:07:14.361682|E|100|.2004|0|100
A|SRXH|20260107|15:07:18.351663|E|100|.2004|0|100
A|SRXH|20260107|15:07:19.950770|E|82|.2004|0|82
A|SRXH|20260107|15:07:19.950770|E|18|.2004|0|18
A|SRXH|20260107|15:07:28.351891|E|100|.2004|0|100
A|SRXH|20260107|15:07:30.722642|E|82|.2003|0|82
A|SRXH|20260107|15:07:30.722642|E|18|.2004|0|18
A|SRXH|20260107|15:07:48.350933|E|100|.2004|0|100
A|SRXH|20260107|15:07:58.351695|E|100|.2004|0|100
A|SRXH|20260107|15:08:02.085063|E|100|.2004|0|100
A|SRXH|20260107|15:08:05.106790|E|100|.2004|0|100
A|SRXH|20260107|15:08:05.106790|E|100|.2003|0|100
A|SRXH|20260107|15:08:09.919947|E|100|.2003|0|100
A|SRXH|20260107|15:08:16.807758|E|100|.2003|0|100
A|SRXH|20260107|15:08:16.807758|E|100|.2003|0|100
A|SRXH|20260107|15:08:18.350876|E|100|.2003|0|100
A|SRXH|20260107|15:08:18.350876|E|100|.2003|0|100
A|SRXH|20260107|15:08:21.502424|E|100|.2003|0|100
A|SRXH|20260107|15:08:26.377646|E|100|.2003|0|100
A|SRXH|20260107|15:08:26.377646|E|100|.2003|0|100
A|SRXH|20260107|15:08:26.900163|S|100|.202|0|100
A|SRXH|20260107|15:08:26.900163|S|100|.202|0|100
A|SRXH|20260107|15:08:27.649006|S|500|.2019|0|500
A|SRXH|20260107|15:09:10.027487|S|100|.203|0|100
A|SRXH|20260107|15:09:10.027487|S|100|.203|0|100
A|SRXH|20260107|15:09:10.027488|S|200|.203|0|200
A|SRXH|20260107|15:09:11.658754|S|100|.2029|0|100
A|SRXH|20260107|15:09:17.499868|E|100|.2011|0|100
A|SRXH|20260107|15:09:17.520140|S|100|.2023|0|100
A|SRXH|20260107|15:09:17.520799|E|100|.2003|0|100
A|SRXH|20260107|15:10:03.351421|E|100|.2011|0|100
A|SRXH|20260107|15:10:17.563897|E|100|.2011|0|100
A|SRXH|20260107|15:10:18.351451|E|100|.2011|0|100
A|SRXH|20260107|15:10:32.167384|E|400|.2011|0|400
A|SRXH|20260107|15:10:32.167949|E|400|.2011|0|400
A|SRXH|20260107|15:10:32.168537|E|100|.201|0|100
A|SRXH|20260107|15:10:32.168537|E|244|.2011|0|244
A|SRXH|20260107|15:12:40.257317|S|100|.2027|0|100
A|SRXH|20260107|15:12:40.257317|S|100|.2027|0|100
A|SRXH|20260107|15:12:41.606392|S|100|.2029|0|100
A|SRXH|20260107|15:12:41.606392|S|200|.2029|0|200
A|SRXH|20260107|15:12:43.013273|S|100|.2029|0|100
A|SRXH|20260107|15:12:43.013273|S|100|.2029|0|100
A|SRXH|20260107|15:12:44.220117|S|100|.203|0|100
A|SRXH|20260107|15:12:44.673109|S|200|.2029|0|200
A|SRXH|20260107|15:12:45.638170|S|100|.2039|0|100
A|SRXH|20260107|15:12:45.638170|S|200|.2039|0|200
A|SRXH|20260107|15:12:46.437686|S|2600|.2039|0|2600
A|SRXH|20260107|15:12:46.437686|S|100|.2039|0|100
A|SRXH|20260107|15:13:18.479771|S|470|.203|0|470
A|SRXH|20260107|15:13:19.615051|S|470|.20325|0|470
A|SRXH|20260107|15:13:28.417058|E|100|.202|0|100
A|SRXH|20260107|15:16:28.756579|S|500|.2045|0|500
A|SRXH|20260107|15:16:28.756579|S|100|.2045|0|100
A|SRXH|20260107|15:18:22.183508|S|200|.2045|0|200
A|SRXH|20260107|15:19:06.673309|S|200|.20335|0|200
A|SRXH|20260107|15:19:06.677337|S|100|.2046|0|100
A|SRXH|20260107|15:19:06.677337|S|100|.2046|0|100
A|SRXH|20260107|15:20:49.342062|S|100|.2027|0|100
A|SRXH|20260107|15:22:08.173563|S|100|.2038|0|100
A|SRXH|20260107|15:24:48.513545|S|600|.20335|0|600
A|SRXH|20260107|15:24:48.584519|S|600|.2043|0|600
A|SRXH|20260107|15:24:49.020113|S|100|.2044|0|100
A|SRXH|20260107|15:24:56.050248|S|500|.2035|0|500
A|SRXH|20260107|15:24:57.686454|S|500|.2043|0|500
A|SRXH|20260107|15:24:58.892376|S|100|.2044|0|100
A|SRXH|20260107|15:24:58.892376|E|100|.2036|0|100
A|SRXH|20260107|15:25:00.147261|S|500|.20355|0|500
A|SRXH|20260107|15:25:00.545014|S|400|.2044|0|400
A|SRXH|20260107|15:25:00.545014|S|100|.2044|0|100
A|SRXH|20260107|15:25:01.497266|S|400|.2044|0|400
A|SRXH|20260107|15:25:01.497266|S|100|.2044|0|100
A|SRXH|20260107|15:25:03.428332|S|200|.2044|0|200
A|SRXH|20260107|15:25:03.428332|S|100|.2044|0|100
A|SRXH|20260107|15:25:04.343151|S|500|.2044|0|500
A|SRXH|20260107|15:25:04.343151|S|100|.2044|0|100
A|SRXH|20260107|15:25:04.508613|S|100|.2044|0|100
A|SRXH|20260107|15:25:05.924015|S|100|.2044|0|100
A|SRXH|20260107|15:25:06.509098|S|100|.2046|0|100
A|SRXH|20260107|15:25:22.129606|E|100|.2033|0|100
A|SRXH|20260107|15:25:23.351532|E|100|.2026|0|100
A|SRXH|20260107|15:26:15.896758|S|100|.2049|0|100
A|SRXH|20260107|15:26:16.021194|S|200|.205|0|200
A|SRXH|20260107|15:26:21.935999|S|200|.2051|0|200
A|SRXH|20260107|15:26:22.629873|S|100|.2051|0|100
A|SRXH|20260107|15:26:23.818412|S|200|.2051|0|200
A|SRXH|20260107|15:26:29.742134|S|400|.2051|0|400
A|SRXH|20260107|15:26:31.636145|S|239|.2051|0|239
A|SRXH|20260107|15:26:31.636145|S|300|.2051|0|300
A|SRXH|20260107|15:26:33.351641|E|100|.2036|0|100
A|SRXH|20260107|15:26:59.588834|S|100|.2051|0|100
A|SRXH|20260107|15:27:34.411545|E|282|.2036|0|282
A|SRXH|20260107|15:27:34.411545|E|118|.2035|0|118
A|SRXH|20260107|15:27:55.527411|E|100|.2026|0|100
A|SRXH|20260107|15:28:01.417962|E|13300|.2022|0|13300
A|SRXH|20260107|15:37:00.250481|S|100|.2025|0|100
A|SRXH|20260107|15:39:16.607241|S|100|.2041|0|100
A|SRXH|20260107|15:39:16.607241|S|200|.2041|0|200
A|SRXH|20260107|15:39:16.737198|S|100|.2045|0|100
A|SRXH|20260107|15:39:20.784268|S|500|.2044|0|500
A|SRXH|20260107|15:39:21.612214|S|100|.2044|0|100
A|SRXH|20260107|15:39:21.612214|S|500|.2044|0|500
A|SRXH|20260107|15:39:24.527417|S|200|.2044|0|200
A|SRXH|20260107|15:39:44.952870|S|200|.2044|0|200
A|SRXH|20260107|15:39:46.147523|S|100|.2044|0|100
A|SRXH|20260107|15:39:47.968990|S|100|.2044|0|100
A|SRXH|20260107|15:39:48.992991|S|100|.2044|0|100
A|SRXH|20260107|15:39:50.860797|S|100|.2044|0|100
A|SRXH|20260107|15:39:51.578106|S|500|.2044|0|500
A|SRXH|20260107|15:41:20.403908|S|1111|.204|0|1111
A|SRXH|20260107|15:43:10.156387|S|300|.2051|0|300
A|SRXH|20260107|15:43:10.183359|S|32175|.2052|0|32175
A|SRXH|20260107|15:44:13.907057|S|100|.2049|0|100
A|SRXH|20260107|15:44:13.907057|S|1800|.20425|0|1800
A|SRXH|20260107|15:45:40.150313|S|100|.2039|0|100
A|SRXH|20260107|15:45:41.777641|S|2600|.2039|0|2600
A|SRXH|20260107|15:46:13.579021|S|6|.2029|0|6
A|SRXH|20260107|15:47:31.599401|S|100|.2023|0|100
A|SRXH|20260107|15:48:34.489743|S|100|.2035|0|100
A|SRXH|20260107|15:48:34.495100|S|100|.2024|0|100
A|SRXH|20260107|15:50:24.559657|S|1000|.2035|0|1000
A|SRXH|20260107|15:50:24.559657|S|100|.2035|0|100
A|SRXH|20260107|15:50:26.035206|S|100|.2035|0|100
A|SRXH|20260107|15:51:40.003579|S|300|.2039|0|300
A|SRXH|20260107|15:51:40.052109|S|785|.204|0|785
A|SRXH|20260107|15:51:40.052110|S|100|.204|0|100
A|SRXH|20260107|15:51:40.161681|S|100|.2043|0|100
A|SRXH|20260107|15:52:10.970133|S|100|.2048|0|100
A|SRXH|20260107|15:52:10.970133|S|100|.2048|0|100
A|SRXH|20260107|15:52:56.922226|S|100|.2047|0|100
A|SRXH|20260107|15:52:57.446358|S|100|.2047|0|100
A|SRXH|20260107|15:54:27.931577|S|100|.202|0|100
A|SRXH|20260107|15:55:26.739580|S|1000|.2011|0|1000
A|SRXH|20260107|15:55:42.955583|S|1000|.20265|0|1000
A|SRXH|20260107|15:57:06.581947|S|100|.2021|0|100
A|SRXH|20260107|15:57:06.585148|S|100|.2021|0|100
A|SRXH|20260107|15:57:06.587991|S|100|.2021|0|100
A|SRXH|20260107|15:57:06.590724|S|100|.2021|0|100
A|SRXH|20260107|15:57:06.777984|E|1000|.2|0|1000
A|SRXH|20260107|15:58:01.983965|S|273|.2021|0|273
A|SRXH|20260107|16:00:00.090283|E|19877|.201|105722|19774
A|SSB|20260107|10:30:02.923170|S|32|95.52|0|32
A|SSB|20260107|10:30:02.923223|S|32|95.52|0|32
A|SSB|20260107|10:30:04.915312|S|9|95.51|0|9
A|SSB|20260107|10:30:04.915312|S|23|95.51|0|23
A|SSB|20260107|10:30:04.915980|S|28|95.5|0|28
A|SSB|20260107|11:01:32.137024|S|7|95.78|0|7
A|SSB|20260107|11:01:32.146307|S|5|95.77|0|5
A|SSB|20260107|11:01:32.146354|S|4|95.77|0|4
A|SSB|20260107|14:23:24.070222|S|2|96.19|0|2
A|SSD|20260107|10:06:55.382045|S|11|168.8|0|11
A|SSD|20260107|10:06:56.625543|S|11|168.8|0|11
A|SSD|20260107|10:06:57.702122|S|11|168.82|0|11
A|SSD|20260107|10:06:58.624424|S|11|168.82|0|11
A|SSD|20260107|10:06:59.455928|S|11|168.82|0|11
A|SSD|20260107|10:07:03.482168|S|1|168.88|0|1
A|SSD|20260107|10:07:04.289045|S|1|168.88|0|1
A|SSD|20260107|10:07:05.797073|S|1|168.88|0|1
A|SSD|20260107|10:07:08.256770|S|1|168.85|0|1
A|SSD|20260107|10:07:09.090653|S|1|168.85|0|1
A|SSD|20260107|10:07:11.351285|S|1|168.85|0|1
A|SSD|20260107|10:07:12.252518|S|1|168.85|0|1
A|SSD|20260107|10:07:12.956664|S|1|168.85|0|1
A|SSD|20260107|10:07:13.172829|S|1|168.85|0|1
A|SSD|20260107|10:07:14.006560|S|1|168.85|0|1
A|SSD|20260107|10:07:14.869202|S|1|168.85|0|1
A|SSD|20260107|10:07:15.805171|S|1|168.7|0|1
A|SSD|20260107|10:07:16.667028|S|1|168.7|0|1
A|SSD|20260107|10:08:02.354478|S|1|168.79|0|1
A|SSD|20260107|10:10:04.675611|S|1|168.76|0|1
A|SSD|20260107|10:10:21.570450|S|1|168.28|0|1
A|SSD|20260107|10:11:15.668764|S|1|168.17|0|1
A|SSD|20260107|10:57:20.459876|S|1|167.2|0|1
A|SSD|20260107|11:02:49.516893|S|15|167.11|0|15
A|SSD|20260107|13:33:30.934869|S|2|167|0|2
A|SSKN|20260107|11:56:59.566508|S|110|1.3|0|110
A|SSL|20260107|10:19:55.581760|S|100|6.36|0|100
A|SSL|20260107|14:07:25.849908|S|87|6.34|0|87
A|SSL|20260107|14:07:25.849926|S|13|6.34|0|13
A|SSL|20260107|15:58:30.697673|S|17|6.36|0|17
A|SSNC|20260107|11:19:15.435782|E|2|88.53|0|2
A|SSNC|20260107|12:43:16.383357|S|5|88.72|0|5
A|SSNC|20260107|14:10:07.620230|S|1|88.73|0|1
A|SSO|20260107|12:55:39.842768|S|400|59.77|0|400
A|SSRM|20260107|09:31:40.316096|S|100|22.16|0|100
A|SSRM|20260107|14:12:54.353243|S|100|22.07|0|100
A|SSRM|20260107|14:18:12.286832|S|20|22.09|0|20
A|SSRM|20260107|14:23:46.336041|S|25|22.07|0|25
A|SSRM|20260107|14:24:34.039702|S|70|22.06|0|70
A|SSRM|20260107|14:31:39.113127|S|29|22.1|0|29
A|SSTI|20260107|14:05:00.542621|E|1|8.49|0|1
A|SSYS|20260107|12:17:12.515898|S|181|10.23|0|181
A|SSYS|20260107|14:07:00.642083|S|100|10.09|0|100
A|SSYS|20260107|14:07:00.642285|S|79|10.09|0|79
A|SSYS|20260107|15:33:18.732406|S|10|10.06|0|10
A|ST|20260107|11:09:55.117268|S|200|34.745|0|200
A|ST|20260107|11:20:47.216208|S|150|34.58|0|150
A|ST|20260107|12:50:24.895277|S|9|34.42|0|9
A|ST|20260107|14:47:25.367154|S|100|34.68|0|100
A|ST|20260107|15:42:22.020579|S|10|34.24|0|10
A|ST|20260107|15:59:53.911958|S|15|34.31|0|15
A|STAA|20260107|11:10:19.208851|S|61|22.46|0|61
A|STAG|20260107|10:56:46.380907|S|22|37.64|0|22
A|STAG|20260107|11:25:05.816242|S|200|37.8|0|200
A|STAG|20260107|12:30:36.408902|S|2|37.74|0|2
A|STAG|20260107|12:30:36.408902|S|50|37.74|0|50
A|STAG|20260107|13:37:36.682613|S|6|37.55|0|6
A|STAG|20260107|14:04:16.331501|S|100|37.55|0|100
A|STAG|20260107|14:04:16.331785|S|70|37.55|0|70
A|STAG|20260107|14:04:16.331813|S|30|37.55|0|30
A|STAG|20260107|14:04:16.331813|S|70|37.55|0|70
A|STAG|20260107|14:04:16.333714|S|30|37.55|0|30
A|STAG|20260107|14:04:16.333715|S|100|37.55|0|100
A|STAG|20260107|14:04:16.336887|S|100|37.55|0|100
A|STAG|20260107|14:04:16.342750|S|62|37.55|0|62
A|STAG|20260107|14:04:16.342750|S|100|37.55|0|100
A|STAG|20260107|14:24:03.748168|S|1|37.61|0|1
A|STAG|20260107|15:54:33.917941|S|100|37.55|0|100
A|STE|20260107|14:27:00.387948|S|7|259.15|0|7
A|STE|20260107|14:27:06.653018|S|10|259.15|0|10
A|STE|20260107|14:29:24.146551|S|14|259.24|0|14
A|STE|20260107|14:56:10.047761|S|14|259.34|0|14
A|STE|20260107|15:52:07.696410|S|100|258.98|0|100
A|STEL|20260107|14:48:46.490375|S|91|31.34|0|91
A|STEL|20260107|15:59:17.641439|S|40|31.31|0|40
A|STEL|20260107|15:59:43.574027|S|42|31.32|0|42
A|STEM|20260107|12:11:09.899906|S|13|18|0|13
A|STEM|20260107|12:11:15.139292|S|2|18|0|2
A|STEM|20260107|14:45:25.168353|S|4|18.1|0|4
A|STEP|20260107|10:43:47.348650|S|5|68.66|0|5
A|STEP|20260107|14:35:46.971056|S|100|69.16|0|100
A|STEX|20260107|14:08:52.774369|S|9|3.44|0|9
A|STEX|20260107|14:08:52.774378|S|9|3.44|0|9
A|STFS|20260107|14:47:19.250195|S|705|.11395|0|705
A|STFS|20260107|14:51:37.554578|S|200|.116|0|200
A|STGW|20260107|12:08:03.840366|S|200|4.89|0|200
A|STGW|20260107|12:08:03.840477|S|32|4.89|0|32
A|STGW|20260107|13:00:30.944140|S|84|4.85|0|84
A|STGW|20260107|15:57:04.833106|S|12|4.84|0|12
A|STIM|20260107|09:48:05.623315|S|100|1.64|0|100
A|STIM|20260107|10:02:33.728576|S|100|1.67|0|100
A|STIM|20260107|10:53:28.816953|S|100|1.72|0|100
A|STIM|20260107|10:53:28.818926|S|100|1.73|0|100
A|STIM|20260107|10:53:28.820852|S|100|1.74|0|100
A|STIM|20260107|10:53:28.821450|S|500|1.74|0|500
A|STIM|20260107|10:53:28.826720|S|100|1.735|0|100
A|STIM|20260107|10:53:29.014665|S|100|1.74|0|100
A|STIM|20260107|10:53:29.017592|S|100|1.75|0|100
A|STIM|20260107|10:53:29.121711|S|100|1.74|0|100
A|STIM|20260107|11:01:09.619347|S|100|1.76|0|100
A|STIM|20260107|11:13:45.805174|S|100|1.74|0|100
A|STIM|20260107|11:15:14.378849|S|100|1.73|0|100
A|STIM|20260107|11:49:23.194070|S|12|1.74|0|12
A|STIM|20260107|13:59:33.942312|S|100|1.75|0|100
A|STIM|20260107|13:59:33.992847|S|100|1.76|0|100
A|STIM|20260107|14:26:26.004924|S|100|1.85|0|100
A|STIM|20260107|14:47:07.105774|S|100|1.83|0|100
A|STIM|20260107|14:47:07.927046|S|100|1.82|0|100
A|STIM|20260107|14:48:07.446219|S|100|1.83|0|100
A|STIM|20260107|15:13:41.213512|S|100|1.85|0|100
A|STIM|20260107|15:28:00.530855|S|100|1.85|0|100
A|STIM|20260107|15:44:17.834597|S|100|1.82|0|100
A|STIM|20260107|15:48:15.234842|S|40|1.81|0|40
A|STIM|20260107|15:48:15.234855|S|60|1.81|0|60
A|STIM|20260107|15:49:29.591307|S|100|1.81|0|100
A|STIM|20260107|15:49:29.594366|S|100|1.8|0|100
A|STIM|20260107|15:50:24.789435|S|100|1.81|0|100
A|STIP|20260107|09:54:26.662824|S|115|102.54|0|115
A|STIP|20260107|10:07:16.121008|S|500|102.52|0|500
A|STIP|20260107|10:11:13.023110|S|500|102.51|0|500
A|STIP|20260107|10:20:47.097510|S|455|102.51|0|455
A|STIP|20260107|10:29:36.620858|S|300|102.52|0|300
A|STIP|20260107|10:53:05.910718|S|500|102.51|0|500
A|STIP|20260107|13:52:09.654792|S|500|102.54|0|500
A|STIP|20260107|15:54:23.085162|S|2|102.535|0|2
A|STKE|20260107|15:43:20.060487|S|200|2.24|0|200
A|STKL|20260107|13:36:57.079133|S|1|3.63|0|1
A|STLA|20260107|09:30:01.509386|S|10|10.97|0|10
A|STLA|20260107|09:31:58.773473|S|100|10.98|0|100
A|STLA|20260107|09:35:22.078643|S|20|10.96|0|20
A|STLA|20260107|09:40:40.876395|S|100|10.92|0|100
A|STLA|20260107|09:43:36.067459|S|80|10.9|0|80
A|STLA|20260107|09:43:36.067955|S|20|10.9|0|20
A|STLA|20260107|09:48:26.249071|S|100|10.88|0|100
A|STLA|20260107|09:50:21.516732|S|10|10.88|0|10
A|STLA|20260107|10:06:30.074922|S|20|10.84|0|20
A|STLA|20260107|10:10:21.952204|S|13|10.85|0|13
A|STLA|20260107|10:10:21.952407|S|87|10.85|0|87
A|STLA|20260107|10:12:29.929430|S|100|10.85|0|100
A|STLA|20260107|10:37:59.293165|S|100|10.9|0|100
A|STLA|20260107|11:05:36.221363|S|37|10.87|0|37
A|STLA|20260107|11:05:36.221386|S|63|10.87|0|63
A|STLA|20260107|11:12:15.152947|S|50|10.87|0|50
A|STLA|20260107|11:15:28.154801|S|100|10.86|0|100
A|STLA|20260107|11:16:50.632540|S|100|10.86|0|100
A|STLA|20260107|11:30:50.891324|S|100|10.84|0|100
A|STLA|20260107|11:34:54.228591|S|100|10.83|0|100
A|STLA|20260107|11:47:31.110103|S|100|10.855|0|100
A|STLA|20260107|11:48:07.658925|S|93|10.855|0|93
A|STLA|20260107|11:48:14.656741|S|100|10.855|0|100
A|STLA|20260107|11:49:22.342179|S|100|10.855|0|100
A|STLA|20260107|11:50:12.275449|S|100|10.855|0|100
A|STLA|20260107|12:18:32.893194|S|95|10.855|0|95
A|STLA|20260107|12:21:29.271687|S|200|10.855|0|200
A|STLA|20260107|12:24:04.920840|S|100|10.855|0|100
A|STLA|20260107|12:24:09.047190|S|100|10.855|0|100
A|STLA|20260107|12:24:20.412741|S|100|10.855|0|100
A|STLA|20260107|12:25:08.863142|S|100|10.855|0|100
A|STLA|20260107|12:26:22.438730|S|100|10.855|0|100
A|STLA|20260107|12:26:33.615770|S|100|10.855|0|100
A|STLA|20260107|12:28:25.693345|S|100|10.855|0|100
A|STLA|20260107|12:28:30.064577|S|100|10.855|0|100
A|STLA|20260107|13:05:37.602095|S|100|10.8|0|100
A|STLA|20260107|13:50:00.080965|S|100|10.805|0|100
A|STLA|20260107|13:50:14.613994|S|100|10.805|0|100
A|STLA|20260107|14:36:14.827685|S|100|10.84|0|100
A|STLA|20260107|14:36:14.841863|S|200|10.84|0|200
A|STLA|20260107|14:39:46.178262|S|100|10.83|0|100
A|STLA|20260107|14:40:22.554485|S|13|10.83|0|13
A|STLA|20260107|14:50:44.448706|S|100|10.825|0|100
A|STLA|20260107|14:50:53.328725|S|100|10.825|0|100
A|STLA|20260107|15:03:11.322642|S|100|10.82|0|100
A|STLA|20260107|15:14:17.244457|S|100|10.815|0|100
A|STLA|20260107|15:15:30.225445|S|100|10.815|0|100
A|STLA|20260107|15:15:34.459981|S|100|10.815|0|100
A|STLA|20260107|15:21:24.111471|S|1900|10.815|0|1900
A|STLA|20260107|15:21:24.111511|S|1166|10.815|0|1166
A|STLA|20260107|15:21:52.909825|S|400|10.825|0|400
A|STLA|20260107|15:21:53.978011|S|400|10.825|0|400
A|STLA|20260107|15:34:42.343252|S|100|10.81|0|100
A|STLA|20260107|15:41:08.225719|S|100|10.8|0|100
A|STLA|20260107|15:53:29.005255|S|100|10.785|0|100
A|STLA|20260107|15:54:26.361554|S|100|10.785|0|100
A|STLA|20260107|15:56:57.176568|S|100|10.78|0|100
A|STLA|20260107|15:57:11.054853|S|98|10.785|0|98
A|STLA|20260107|15:58:51.569700|S|100|10.79|0|100
A|STLA|20260107|15:58:55.454945|S|100|10.79|0|100
A|STLD|20260107|09:34:53.118156|S|80|171.6|0|80
A|STLD|20260107|10:18:10.353714|S|100|169.67|0|100
A|STLD|20260107|11:28:26.353642|S|40|168.51|0|40
A|STLD|20260107|13:43:26.029320|S|7|169.59|0|7
A|STLD|20260107|13:44:19.958753|S|9|169.39|0|9
A|STLD|20260107|13:44:23.354163|S|9|169.37|0|9
A|STLD|20260107|13:44:23.355468|S|9|169.34|0|9
A|STLD|20260107|13:53:56.806861|S|7|169.35|0|7
A|STLD|20260107|13:55:18.066703|S|9|169.33|0|9
A|STLD|20260107|13:55:18.067175|S|7|169.32|0|7
A|STLD|20260107|13:56:26.337680|S|7|169.26|0|7
A|STLD|20260107|14:02:05.478072|S|7|169.38|0|7
A|STLD|20260107|14:02:05.478072|S|9|169.37|0|9
A|STLD|20260107|14:03:53.117414|S|25|169.41|0|25
A|STLD|20260107|14:10:14.270143|S|6|169.07|0|6
A|STLD|20260107|14:10:28.284537|S|6|169.01|0|6
A|STLD|20260107|14:10:37.946204|S|30|168.94|0|30
A|STLD|20260107|14:15:16.411799|S|7|169.1|0|7
A|STLD|20260107|14:15:16.411800|S|1|169.05|0|1
A|STLD|20260107|14:15:16.412282|S|1|169.04|0|1
A|STLD|20260107|14:15:30.505631|S|7|169.02|0|7
A|STLD|20260107|14:15:30.509410|S|8|169|0|8
A|STLD|20260107|14:30:40.602217|S|6|168.56|0|6
A|STLD|20260107|15:56:36.010670|S|4|167.8|0|4
A|STLD|20260107|15:59:07.980758|S|5|167.79|0|5
A|STM|20260107|09:50:22.825346|S|100|28.925|0|100
A|STM|20260107|10:24:28.953305|S|200|28.945|0|200
A|STM|20260107|10:36:01.851867|S|100|29.03|0|100
A|STM|20260107|10:53:07.325867|S|200|28.98|0|200
A|STM|20260107|11:00:51.766786|S|100|29.005|0|100
A|STM|20260107|11:06:48.597241|S|80|29.02|0|80
A|STM|20260107|11:13:18.075784|S|90|28.98|0|90
A|STM|20260107|11:13:18.075784|S|10|28.98|0|10
A|STM|20260107|12:08:42.499368|S|192|28.81|0|192
A|STM|20260107|12:11:21.202201|S|300|28.805|0|300
A|STM|20260107|13:15:48.238354|S|66|28.645|0|66
A|STM|20260107|13:15:48.239104|S|66|28.645|0|66
A|STM|20260107|13:16:04.811489|S|100|28.645|0|100
A|STM|20260107|13:56:52.084559|S|193|28.67|0|193
A|STM|20260107|13:57:22.365432|S|193|28.68|0|193
A|STM|20260107|13:57:45.797103|S|87|28.68|0|87
A|STM|20260107|15:59:43.416224|S|100|28.895|0|100
A|STN|20260107|10:52:22.210639|S|35|97.83|0|35
A|STN|20260107|10:52:22.210788|S|65|97.83|0|65
A|STN|20260107|10:55:28.135104|S|100|98.08|0|100
A|STN|20260107|10:55:28.135104|S|100|98.07|0|100
A|STN|20260107|13:36:58.608051|S|100|98.54|0|100
A|STN|20260107|15:38:04.787748|S|100|97.91|0|100
A|STN|20260107|15:55:50.337048|S|100|98.15|0|100
A|STN|20260107|15:55:50.337888|S|100|98.19|0|100
A|STNC|20260107|12:52:12.722378|S|3|33.64|0|3
A|STNE|20260107|09:44:22.203179|S|100|14.2|0|100
A|STNE|20260107|09:53:55.348567|S|100|13.99|0|100
A|STNE|20260107|09:58:15.723095|S|200|14|0|200
A|STNE|20260107|09:58:25.435833|S|100|13.99|0|100
A|STNE|20260107|09:58:25.455691|S|100|13.99|0|100
A|STNE|20260107|10:06:39.578762|S|5|14.17|0|5
A|STNE|20260107|10:25:15.071176|S|28|14.06|0|28
A|STNE|20260107|10:28:52.957282|S|195|14.05|0|195
A|STNE|20260107|10:28:52.957283|S|28|14.05|0|28
A|STNE|20260107|11:03:08.485157|S|100|14.21|0|100
A|STNE|20260107|11:03:08.485176|S|200|14.21|0|200
A|STNE|20260107|11:03:08.485233|S|50|14.2|0|50
A|STNE|20260107|11:03:08.485233|S|50|14.21|0|50
A|STNE|20260107|11:03:08.485329|S|50|14.2|0|50
A|STNE|20260107|11:03:22.893816|S|100|14.19|0|100
A|STNE|20260107|11:03:47.510828|S|100|14.2|0|100
A|STNE|20260107|11:03:47.510838|S|200|14.2|0|200
A|STNE|20260107|11:03:47.510955|S|50|14.2|0|50
A|STNE|20260107|11:03:55.126146|S|100|14.19|0|100
A|STNE|20260107|11:04:19.204126|S|100|14.19|0|100
A|STNE|20260107|11:04:19.204139|S|100|14.19|0|100
A|STNE|20260107|11:04:19.204181|S|50|14.18|0|50
A|STNE|20260107|11:04:19.204181|S|50|14.19|0|50
A|STNE|20260107|11:04:19.204194|S|50|14.18|0|50
A|STNE|20260107|11:05:20.735956|S|100|14.18|0|100
A|STNE|20260107|11:05:20.736024|S|200|14.18|0|200
A|STNE|20260107|11:05:20.736153|S|50|14.18|0|50
A|STNE|20260107|11:05:27.157359|S|100|14.14|0|100
A|STNE|20260107|11:05:27.157755|S|100|14.14|0|100
A|STNE|20260107|11:06:03.429949|S|5|14.11|0|5
A|STNE|20260107|11:06:17.055675|S|100|14.08|0|100
A|STNE|20260107|11:06:40.668235|S|40|14.02|0|40
A|STNE|20260107|11:06:40.668245|S|200|14.02|0|200
A|STNE|20260107|11:06:40.668311|S|100|14.02|0|100
A|STNE|20260107|11:06:40.668428|S|10|14.02|0|10
A|STNE|20260107|11:09:29.124993|S|24|14.03|0|24
A|STNE|20260107|11:10:58.440123|S|100|14.03|0|100
A|STNE|20260107|11:11:13.335745|S|100|14.02|0|100
A|STNE|20260107|11:11:26.212415|S|100|14|0|100
A|STNE|20260107|11:11:26.463400|S|200|13.99|0|200
A|STNE|20260107|11:14:56.202421|S|15|14.03|0|15
A|STNE|20260107|11:14:56.202421|S|200|14.03|0|200
A|STNE|20260107|11:15:38.120262|S|100|14.01|0|100
A|STNE|20260107|11:18:27.535947|S|100|14.025|0|100
A|STNE|20260107|11:20:06.569151|S|100|14.03|0|100
A|STNE|20260107|11:20:06.569188|S|100|14.03|0|100
A|STNE|20260107|11:20:06.569189|S|50|14.03|0|50
A|STNE|20260107|11:20:06.569191|S|50|14.02|0|50
A|STNE|20260107|11:20:06.569209|S|50|14.02|0|50
A|STNE|20260107|11:20:06.569210|S|50|14.02|0|50
A|STNE|20260107|11:20:06.569238|S|50|14.02|0|50
A|STNE|20260107|11:20:06.569238|S|100|14.02|0|100
A|STNE|20260107|11:20:06.591663|S|100|14|0|100
A|STNE|20260107|11:20:06.911591|S|200|14|0|200
A|STNE|20260107|11:20:06.911614|S|24|14|0|24
A|STNE|20260107|11:20:06.911615|S|24|14|0|24
A|STNE|20260107|11:20:06.911660|S|52|14|0|52
A|STNE|20260107|11:20:06.911661|S|48|14|0|48
A|STNE|20260107|11:20:06.911757|S|48|14|0|48
A|STNE|20260107|11:20:06.911757|S|52|14|0|52
A|STNE|20260107|11:20:06.911840|S|2|14|0|2
A|STNE|20260107|11:21:24.875730|S|100|14|0|100
A|STNE|20260107|11:21:24.875767|S|100|14|0|100
A|STNE|20260107|11:21:24.875820|S|150|14|0|150
A|STNE|20260107|11:21:24.875820|S|100|13.99|0|100
A|STNE|20260107|11:23:54.280882|S|100|13.98|0|100
A|STNE|20260107|11:25:54.430834|S|200|13.96|0|200
A|STNE|20260107|11:25:54.430873|S|200|13.96|0|200
A|STNE|20260107|11:25:54.430887|S|150|13.96|0|150
A|STNE|20260107|11:27:42.862578|S|100|13.94|0|100
A|STNE|20260107|11:27:42.862774|S|100|13.94|0|100
A|STNE|20260107|11:30:12.330057|S|100|14.02|0|100
A|STNE|20260107|11:30:12.330350|S|100|14.02|0|100
A|STNE|20260107|11:31:59.007720|S|100|14|0|100
A|STNE|20260107|11:56:42.510509|S|100|13.915|0|100
A|STNE|20260107|11:56:48.170753|S|100|13.915|0|100
A|STNE|20260107|11:56:48.170891|S|100|13.915|0|100
A|STNE|20260107|11:59:52.092631|S|100|13.95|0|100
A|STNE|20260107|12:00:16.318157|S|100|13.95|0|100
A|STNE|20260107|12:10:28.078535|S|100|13.86|0|100
A|STNE|20260107|12:12:01.046700|S|100|13.835|0|100
A|STNE|20260107|12:37:25.908118|S|100|13.975|0|100
A|STNE|20260107|12:42:53.274286|S|200|13.91|0|200
A|STNE|20260107|12:42:53.274309|S|21|13.91|0|21
A|STNE|20260107|12:58:47.420880|S|90|13.9|0|90
A|STNE|20260107|13:09:30.724087|S|300|13.925|0|300
A|STNE|20260107|13:32:18.219269|S|100|14|0|100
A|STNE|20260107|13:32:18.219408|S|100|14|0|100
A|STNE|20260107|13:39:01.312323|S|100|13.955|0|100
A|STNE|20260107|13:43:41.874027|S|4|14.03|0|4
A|STNE|20260107|14:07:53.295658|S|10|14.06|0|10
A|STNE|20260107|14:34:23.033174|S|300|14.04|0|300
A|STNE|20260107|14:34:23.033260|S|200|14.04|0|200
A|STNE|20260107|14:37:45.255866|S|200|14.07|0|200
A|STNE|20260107|14:37:45.255866|S|5|14.07|0|5
A|STNE|20260107|14:37:45.255896|S|195|14.07|0|195
A|STNE|20260107|14:40:46.585381|S|100|14.05|0|100
A|STNE|20260107|14:46:34.114649|S|100|14.05|0|100
A|STNE|20260107|14:46:36.765955|S|2|14.04|0|2
A|STNE|20260107|14:46:36.765984|S|98|14.04|0|98
A|STNE|20260107|14:46:36.765984|S|100|14.04|0|100
A|STNE|20260107|14:46:36.765985|S|2|14.04|0|2
A|STNE|20260107|14:46:36.766159|S|98|14.04|0|98
A|STNE|20260107|14:55:07.282632|S|100|14.08|0|100
A|STNE|20260107|14:55:07.282632|S|100|14.08|0|100
A|STNE|20260107|14:55:07.282658|S|100|14.08|0|100
A|STNE|20260107|14:55:07.282658|S|100|14.08|0|100
A|STNE|20260107|14:59:31.491169|S|100|14.07|0|100
A|STNE|20260107|15:02:36.228052|S|100|14.06|0|100
A|STNE|20260107|15:23:26.761821|S|100|14.065|0|100
A|STNE|20260107|15:39:55.069127|S|400|14.035|0|400
A|STNE|20260107|15:48:27.333632|S|1|14.04|0|1
A|STNG|20260107|10:00:01.289703|S|100|54.94|0|100
A|STNG|20260107|13:01:49.029363|S|100|54.15|0|100
A|STNG|20260107|13:01:49.029406|S|49|54.15|0|49
A|STNG|20260107|14:07:43.127797|S|3|54.67|0|3
A|STNG|20260107|14:10:44.964318|S|50|54.68|0|50
A|STNG|20260107|14:11:49.260012|S|3|54.84|0|3
A|STNG|20260107|14:17:45.883828|S|14|54.76|0|14
A|STNG|20260107|14:25:07.230015|S|3|54.9|0|3
A|STNG|20260107|14:26:21.412973|S|2|55.03|0|2
A|STNG|20260107|14:28:11.493365|S|106|55.01|0|106
A|STNG|20260107|14:29:28.679644|S|2|55.13|0|2
A|STNG|20260107|14:30:45.349340|S|13|55.2|0|13
A|STNG|20260107|14:31:23.304839|S|100|55.39|0|100
A|STNG|20260107|15:59:49.164710|S|100|56.045|0|100
A|STNG|20260107|15:59:49.164710|S|120|56.04|0|120
A|STNG|20260107|15:59:49.164710|S|120|56.045|0|120
A|STOK|20260107|11:27:18.645887|S|100|35.795|0|100
A|STOK|20260107|13:41:06.270492|S|20|35.7|0|20
A|STOK|20260107|14:21:48.106746|S|1|35.56|0|1
A|STOK|20260107|14:40:13.638303|S|61|35.55|0|61
A|STOK|20260107|14:40:13.638326|S|34|35.55|0|34
A|STOK|20260107|14:40:13.638351|S|5|35.55|0|5
A|STOK|20260107|14:40:13.638352|S|95|35.55|0|95
A|STOK|20260107|14:40:13.638376|S|5|35.55|0|5
A|STOK|20260107|14:40:13.638376|S|95|35.55|0|95
A|STOK|20260107|14:40:13.638387|S|5|35.55|0|5
A|STOK|20260107|15:54:48.922524|S|1|35.65|0|1
A|STRA|20260107|11:48:05.830633|S|100|84.03|0|100
A|STRA|20260107|13:23:38.620510|S|64|82.345|0|64
A|STRA|20260107|13:23:38.620639|S|36|82.345|0|36
A|STRL|20260107|09:30:53.036539|S|30|313|0|30
A|STRL|20260107|13:28:07.712950|S|25|313.24|0|25
A|STRL|20260107|13:28:07.713268|S|20|313.2|0|20
A|STRL|20260107|13:30:18.384543|S|2|313.31|0|2
A|STRL|20260107|13:42:24.256544|S|8|313.07|0|8
A|STRL|20260107|15:47:45.539071|S|30|311.08|0|30
A|STRL|20260107|15:59:47.593063|S|7|311.87|0|7
A|STRS|20260107|10:20:07.686220|S|35|24.19|0|35
A|STRS|20260107|13:09:07.052726|S|2|25.24|0|2
A|STRS|20260107|13:20:22.432569|S|2|25.22|0|2
A|STRS|20260107|13:31:32.592678|S|2|25.24|0|2
A|STRS|20260107|13:43:11.273053|S|2|25.26|0|2
A|STRS|20260107|13:47:33.532099|S|24|25.28|0|24
A|STRS|20260107|13:47:33.532187|S|11|25.28|0|11
A|STRS|20260107|14:26:54.993509|S|2|25.49|0|2
A|STRS|20260107|14:30:16.574010|S|16|25.49|0|16
A|STRS|20260107|14:30:16.574028|S|22|25.49|0|22
A|STRT|20260107|14:23:54.575880|S|4|76.04|0|4
A|STRT|20260107|14:39:25.074827|S|3|75.85|0|3
A|STRT|20260107|14:39:43.072736|S|8|75.85|0|8
A|STRW|20260107|09:30:00.162629|S|304|13.06|75735|192
A|STRW|20260107|09:34:27.672067|S|100|13.1|0|100
A|STRW|20260107|09:35:04.812225|S|66|13.1|0|66
A|STRW|20260107|09:38:29.145630|S|100|13.1|0|100
A|STRW|20260107|09:38:29.145630|S|34|13.1|0|34
A|STRW|20260107|09:38:29.145630|S|100|13.1|0|100
A|STRW|20260107|09:38:29.145734|S|100|13.1|0|100
A|STRW|20260107|09:48:26.830864|S|8|13|0|8
A|STRW|20260107|09:51:14.169076|S|92|13|0|92
A|STRW|20260107|09:51:14.169077|S|215|12.99|0|215
A|STRW|20260107|10:14:52.010657|S|541|12.99|0|541
A|STRW|20260107|10:14:52.010765|S|100|12.99|0|100
A|STRW|20260107|10:14:52.017193|S|50|12.98|0|50
A|STRW|20260107|10:14:52.017193|S|100|12.98|0|100
A|STRW|20260107|10:14:52.017193|S|30|12.98|0|30
A|STRW|20260107|12:03:12.671978|S|100|13.09|0|100
A|STRW|20260107|12:03:36.474925|S|56|13.1|0|56
A|STRW|20260107|12:06:28.033510|S|44|13.1|0|44
A|STRW|20260107|12:06:28.033510|S|100|13.1|0|100
A|STRW|20260107|12:08:46.667061|S|20|13.1|0|20
A|STRW|20260107|12:14:55.983810|S|2|13.1|0|2
A|STRW|20260107|12:17:18.836857|S|43|13.1|0|43
A|STRW|20260107|12:19:33.148058|S|28|13.1|0|28
A|STRW|20260107|12:24:36.665052|S|25|13.1|0|25
A|STRW|20260107|12:24:36.665052|S|7|13.1|0|7
A|STRW|20260107|12:25:51.813154|S|29|13.1|0|29
A|STRW|20260107|12:26:56.818752|S|2|13.1|0|2
A|STRW|20260107|12:39:05.526426|S|29|13.1|0|29
A|STRW|20260107|12:39:57.628818|S|2|13.1|0|2
A|STRW|20260107|12:43:21.239734|S|17|13.1|0|17
A|STRW|20260107|12:43:21.239734|S|13|13.1|0|13
A|STRW|20260107|12:44:00.813111|S|29|13.1|0|29
A|STRW|20260107|12:44:36.713109|S|54|13.1|0|54
A|STRW|20260107|12:44:36.713109|S|100|13.1|0|100
A|STRW|20260107|12:44:36.713109|S|100|13.1|0|100
A|STRW|20260107|12:44:36.713127|S|100|13.1|0|100
A|STRW|20260107|12:44:36.713128|S|50|13.1|0|50
A|STRW|20260107|12:44:36.713746|S|50|13.1|0|50
A|STRW|20260107|12:58:15.817554|S|22|13.38|0|22
A|STRW|20260107|13:13:23.163768|S|34|13.19|0|34
A|STRW|20260107|13:15:55.933061|S|2|13.18|0|2
A|STRW|20260107|13:23:04.541209|S|38|13.19|0|38
A|STRW|20260107|13:24:47.341824|S|11|13.19|0|11
A|STRW|20260107|13:24:47.341824|S|28|13.19|0|28
A|STRW|20260107|13:24:47.342457|S|100|13.19|0|100
A|STRW|20260107|13:24:47.342457|S|89|13.19|0|89
A|STRW|20260107|13:24:47.342457|S|13|13.19|0|13
A|STRW|20260107|13:24:58.940830|S|100|13.19|0|100
A|STRW|20260107|13:24:58.940831|S|137|13.19|0|137
A|STRW|20260107|13:25:24.614852|S|60|13.19|0|60
A|STRW|20260107|13:26:15.109619|S|32|13.19|0|32
A|STRW|20260107|13:27:45.199686|S|8|13.19|0|8
A|STRW|20260107|13:27:45.199687|S|27|13.19|0|27
A|STRW|20260107|13:27:56.388843|S|2|13.19|0|2
A|STRW|20260107|13:29:08.401449|S|39|13.19|0|39
A|STRW|20260107|13:30:34.236823|S|43|13.19|0|43
A|STRW|20260107|13:31:14.916099|S|8|13.19|0|8
A|STRW|20260107|13:31:14.916099|S|16|13.19|0|16
A|STRW|20260107|13:32:18.963386|S|32|13.19|0|32
A|STRW|20260107|13:33:37.385323|S|30|13.19|0|30
A|STRW|20260107|13:34:47.299680|S|27|13.19|0|27
A|STRW|20260107|13:34:47.299680|S|3|13.19|0|3
A|STRW|20260107|13:36:05.268323|S|43|13.19|0|43
A|STRW|20260107|13:37:47.792932|S|30|13.19|0|30
A|STRW|20260107|13:38:57.032660|S|36|13.19|0|36
A|STRW|20260107|13:40:25.790244|S|35|13.19|0|35
A|STRW|20260107|13:40:58.414926|S|2|13.19|0|2
A|STRW|20260107|13:42:35.154957|S|3|13.19|0|3
A|STRW|20260107|13:42:54.473593|S|16|13.19|0|16
A|STRW|20260107|13:42:54.473593|S|24|13.19|0|24
A|STRW|20260107|13:44:47.628068|S|32|13.19|0|32
A|STRW|20260107|13:46:42.198970|S|29|13.19|0|29
A|STRW|20260107|13:48:09.838585|S|100|13.19|0|100
A|STRW|20260107|13:48:09.838585|S|23|13.19|0|23
A|STRW|20260107|13:48:09.838599|S|73|13.19|0|73
A|STRW|20260107|13:48:09.838682|S|73|13.19|0|73
A|STRW|20260107|13:48:09.838682|S|27|13.19|0|27
A|STRW|20260107|13:48:09.838909|S|27|13.19|0|27
A|STRW|20260107|13:48:09.838909|S|73|13.19|0|73
A|STRW|20260107|13:48:09.840257|S|5|13.19|0|5
A|STRW|20260107|13:52:57.657605|S|3|13.19|0|3
A|STRW|20260107|13:54:44.637540|S|19|13.19|0|19
A|STRW|20260107|13:54:44.637540|S|12|13.19|0|12
A|STRW|20260107|13:54:50.721842|S|33|13.19|0|33
A|STRW|20260107|14:04:05.966356|S|50|13.19|0|50
A|STRW|20260107|14:11:57.478045|S|4|13.19|0|4
A|STRW|20260107|14:17:28.920227|S|99|13.19|0|99
A|STRW|20260107|14:17:28.920227|S|1|13.19|0|1
A|STRW|20260107|14:18:45.626860|S|1|13.19|0|1
A|STRW|20260107|14:18:45.626861|S|99|13.19|0|99
A|STRW|20260107|14:26:26.944875|S|100|13.19|0|100
A|STRW|20260107|14:26:26.944876|S|100|13.19|0|100
A|STRW|20260107|14:29:09.541106|S|100|13.19|0|100
A|STRW|20260107|14:29:09.541107|S|199|13.19|0|199
A|STRW|20260107|14:29:44.404360|S|51|13.19|0|51
A|STRW|20260107|15:05:15.388130|S|100|13.3|0|100
A|STRW|20260107|15:20:39.954313|S|2|13.48|0|2
A|STRW|20260107|15:20:39.954313|S|198|13.49|0|198
A|STRW|20260107|15:35:09.891655|E|100|13.3|0|100
A|STRW|20260107|15:35:09.891819|S|108|13.27|0|108
A|STRW|20260107|15:35:09.892309|E|10|13.3|0|10
A|STRW|20260107|15:35:09.893754|E|8|13.3|0|8
A|STRW|20260107|15:39:51.928241|S|40|13.25|0|40
A|STRW|20260107|15:39:51.928241|S|10|13.25|0|10
A|STRW|20260107|15:39:51.964281|S|10|13.25|0|10
A|STRW|20260107|15:39:51.964794|S|11|13.25|0|11
A|STRW|20260107|15:39:53.188832|S|6|13.25|0|6
A|STRW|20260107|15:40:02.075280|S|100|13.25|0|100
A|STRW|20260107|15:40:02.075280|S|33|13.25|0|33
A|STRW|20260107|15:40:02.075281|S|6|13.25|0|6
A|STRW|20260107|15:40:02.075281|S|93|13.25|0|93
A|STRW|20260107|15:45:49.916753|S|1|13.13|0|1
A|STRW|20260107|15:47:29.693579|S|1|13.11|0|1
A|STRW|20260107|15:49:09.474405|S|1|13.13|0|1
A|STRW|20260107|15:50:00.040638|S|20|13.1|0|20
A|STRW|20260107|15:50:00.041120|S|1|13.09|0|1
A|STRW|20260107|15:59:56.653275|S|3|13.13|0|3
A|STRW|20260107|15:59:58.066021|S|62|13.02|0|62
A|STRW|20260107|15:59:58.870041|S|12|13.14|0|12
A|STRW|20260107|16:00:00.115512|S|7292|12.98|106651|7232
A|STT|20260107|09:51:14.890055|S|67|132.31|0|67
A|STT|20260107|10:30:11.458951|S|100|131.775|0|100
A|STT|20260107|10:47:12.737800|S|100|131.95|0|100
A|STT|20260107|10:47:12.737970|S|8|131.98|0|8
A|STT|20260107|10:47:12.738008|S|92|131.98|0|92
A|STT|20260107|10:47:12.738009|S|8|131.97|0|8
A|STT|20260107|10:47:12.738010|S|92|131.97|0|92
A|STT|20260107|10:47:12.738010|S|8|131.96|0|8
A|STT|20260107|11:16:53.998182|S|100|132.05|0|100
A|STT|20260107|12:42:48.071221|S|39|132.76|0|39
A|STT|20260107|12:45:35.828473|S|38|132.73|0|38
A|STT|20260107|12:47:09.134321|S|1|132.78|0|1
A|STT|20260107|13:22:08.464892|S|8|132.35|0|8
A|STT|20260107|14:08:48.341600|S|41|132.64|0|41
A|STT|20260107|14:09:13.449038|S|24|132.52|0|24
A|STT|20260107|14:16:50.061257|S|7|132.49|0|7
A|STT|20260107|15:35:11.411608|S|7|132.46|0|7
A|STT|20260107|15:36:57.204625|S|30|132.45|0|30
A|STT|20260107|15:57:43.164941|S|29|132.41|0|29
A|STT|20260107|15:57:43.164952|S|23|132.41|0|23
A|STT|20260107|15:57:43.164990|S|48|132.41|0|48
A|STT|20260107|15:58:53.933946|S|17|132.365|0|17
A|STT|20260107|15:58:53.933968|S|16|132.365|0|16
A|STT|20260107|15:58:53.934089|S|67|132.38|0|67
A|STT|20260107|15:59:57.538966|S|15|132.47|0|15
A|STT|20260107|15:59:57.538978|S|14|132.47|0|14
A|STUB|20260107|09:38:02.581257|S|26|12.795|0|26
A|STUB|20260107|09:42:07.955089|S|38|12.87|0|38
A|STUB|20260107|11:04:45.744032|S|100|12.65|0|100
A|STUB|20260107|11:10:31.023145|S|20|12.63|0|20
A|STUB|20260107|11:19:26.977945|S|25|12.61|0|25
A|STUB|20260107|11:19:26.978030|S|25|12.61|0|25
A|STUB|20260107|13:02:57.269841|S|200|12.7|0|200
A|STUB|20260107|15:15:06.334873|S|300|12.54|0|300
A|STUB|20260107|15:38:11.789473|S|100|12.5|0|100
A|STUB|20260107|15:38:43.469692|S|100|12.51|0|100
A|STUB|20260107|15:48:18.597526|S|100|12.58|0|100
A|STUB|20260107|15:48:20.493373|S|100|12.59|0|100
A|STUB|20260107|15:58:08.422804|S|100|12.67|0|100
A|STVN|20260107|10:48:08.012428|S|7|21.55|0|7
A|STVN|20260107|10:48:08.012428|S|1|21.55|0|1
A|STVN|20260107|10:48:08.012429|S|22|21.56|0|22
A|STVN|20260107|10:48:08.012429|S|3|21.56|0|3
A|STVN|20260107|10:48:08.012429|S|2|21.56|0|2
A|STVN|20260107|10:48:08.012429|S|46|21.56|0|46
A|STVN|20260107|10:48:08.012532|S|3|21.56|0|3
A|STVN|20260107|10:48:08.012532|S|1|21.56|0|1
A|STVN|20260107|10:48:08.012533|S|4|21.56|0|4
A|STVN|20260107|10:48:08.012588|S|1|21.56|0|1
A|STVN|20260107|10:48:08.012588|S|1|21.56|0|1
A|STVN|20260107|11:07:10.323770|S|1|21.62|0|1
A|STVN|20260107|11:10:15.499783|S|1|21.67|0|1
A|STVN|20260107|11:10:15.499783|S|1|21.67|0|1
A|STVN|20260107|11:10:15.499784|S|2|21.67|0|2
A|STVN|20260107|11:17:22.297543|S|98|21.645|0|98
A|STVN|20260107|11:19:18.706515|S|1|21.68|0|1
A|STVN|20260107|11:19:18.706515|S|1|21.68|0|1
A|STVN|20260107|11:19:18.706516|S|2|21.68|0|2
A|STVN|20260107|11:22:14.210780|S|1|21.69|0|1
A|STVN|20260107|11:58:10.168183|S|1|21.65|0|1
A|STVN|20260107|11:58:10.168183|S|1|21.65|0|1
A|STVN|20260107|12:15:59.375819|S|1|21.67|0|1
A|STVN|20260107|12:15:59.375819|S|1|21.67|0|1
A|STVN|20260107|12:15:59.375820|S|1|21.67|0|1
A|STVN|20260107|12:19:35.523011|S|1|21.67|0|1
A|STVN|20260107|12:19:35.523011|S|1|21.67|0|1
A|STVN|20260107|12:28:06.108753|S|1|21.69|0|1
A|STVN|20260107|12:28:06.108754|S|1|21.69|0|1
A|STVN|20260107|12:28:06.108754|S|1|21.69|0|1
A|STVN|20260107|12:28:06.108754|S|2|21.69|0|2
A|STVN|20260107|12:41:55.375495|S|1|21.73|0|1
A|STVN|20260107|12:41:55.375495|S|1|21.73|0|1
A|STVN|20260107|12:41:55.375495|S|2|21.73|0|2
A|STVN|20260107|12:41:55.375495|S|1|21.73|0|1
A|STVN|20260107|12:41:55.375496|S|1|21.73|0|1
A|STVN|20260107|12:46:29.707306|S|1|21.74|0|1
A|STVN|20260107|12:46:29.707306|S|1|21.74|0|1
A|STVN|20260107|15:32:20.100826|S|1|21.77|0|1
A|STVN|20260107|15:33:11.059280|S|1|21.78|0|1
A|STVN|20260107|15:40:24.293403|S|1|21.79|0|1
A|STVN|20260107|15:56:22.306342|S|1|21.75|0|1
A|STVN|20260107|15:56:48.118066|S|1|21.77|0|1
A|STWD|20260107|09:31:49.998241|S|5|18.43|0|5
A|STWD|20260107|09:32:06.203852|S|4|18.42|0|4
A|STWD|20260107|09:58:13.760612|S|100|18.32|0|100
A|STWD|20260107|10:46:24.059038|S|1|18.26|0|1
A|STWD|20260107|10:47:09.514833|S|47|18.24|0|47
A|STWD|20260107|11:41:26.602004|S|100|18.24|0|100
A|STWD|20260107|11:44:06.504609|S|100|18.25|0|100
A|STWD|20260107|11:44:18.795443|S|100|18.26|0|100
A|STWD|20260107|11:49:51.047729|S|100|18.26|0|100
A|STWD|20260107|11:58:37.802057|S|100|18.255|0|100
A|STWD|20260107|11:58:37.802106|S|100|18.25|0|100
A|STWD|20260107|12:00:01.213193|S|5|18.26|0|5
A|STWD|20260107|12:00:48.753162|S|100|18.26|0|100
A|STWD|20260107|12:12:46.719921|S|100|18.27|0|100
A|STWD|20260107|12:19:15.248470|S|92|18.26|0|92
A|STWD|20260107|12:27:45.097075|S|100|18.26|0|100
A|STWD|20260107|12:42:23.449884|S|100|18.26|0|100
A|STWD|20260107|12:50:53.280532|S|100|18.22|0|100
A|STWD|20260107|12:50:53.280532|S|100|18.22|0|100
A|STWD|20260107|12:51:55.728626|S|100|18.21|0|100
A|STWD|20260107|12:53:36.120740|S|100|18.16|0|100
A|STWD|20260107|12:54:23.735634|S|100|18.13|0|100
A|STWD|20260107|12:54:29.938231|S|100|18.13|0|100
A|STWD|20260107|12:54:56.559312|S|100|18.08|0|100
A|STWD|20260107|12:55:16.930208|S|100|18.1|0|100
A|STWD|20260107|12:57:15.579946|S|97|18.15|0|97
A|STWD|20260107|12:58:16.568911|S|56|18.16|0|56
A|STWD|20260107|13:09:46.424189|S|100|18.17|0|100
A|STWD|20260107|13:10:32.274268|S|1|18.18|0|1
A|STWD|20260107|13:23:35.918429|S|100|18.13|0|100
A|STWD|20260107|13:24:13.245394|S|100|18.14|0|100
A|STWD|20260107|13:27:15.469891|S|100|18.15|0|100
A|STWD|20260107|13:31:03.483783|S|34|18.16|0|34
A|STWD|20260107|13:31:03.483783|S|20|18.16|0|20
A|STWD|20260107|13:31:03.483808|S|66|18.16|0|66
A|STWD|20260107|13:34:40.097539|S|100|18.17|0|100
A|STWD|20260107|13:51:07.098087|S|100|18.14|0|100
A|STWD|20260107|13:55:59.591244|S|33|18.14|0|33
A|STWD|20260107|13:55:59.591298|S|67|18.14|0|67
A|STWD|20260107|14:09:48.966042|S|100|18.115|0|100
A|STWD|20260107|14:09:48.966066|S|100|18.115|0|100
A|STWD|20260107|14:09:48.966219|S|100|18.115|0|100
A|STWD|20260107|14:11:21.267932|S|100|18.11|0|100
A|STWD|20260107|14:11:24.621448|S|100|18.11|0|100
A|STWD|20260107|14:11:42.424719|S|100|18.12|0|100
A|STWD|20260107|14:17:31.508432|S|100|18.12|0|100
A|STWD|20260107|14:24:48.893848|S|100|18.13|0|100
A|STWD|20260107|14:35:30.624866|S|100|18.12|0|100
A|STWD|20260107|14:35:49.188336|S|100|18.13|0|100
A|STWD|20260107|14:44:54.602844|S|100|18.13|0|100
A|STWD|20260107|14:46:46.522361|S|100|18.13|0|100
A|STWD|20260107|14:50:11.035901|S|100|18.115|0|100
A|STWD|20260107|14:56:57.465239|S|63|18.11|0|63
A|STWD|20260107|14:56:57.465278|S|37|18.11|0|37
A|STWD|20260107|15:02:00.546903|S|100|18.105|0|100
A|STWD|20260107|15:05:07.391141|S|100|18.1|0|100
A|STWD|20260107|15:05:28.619348|S|100|18.095|0|100
A|STWD|20260107|15:08:46.343057|S|100|18.085|0|100
A|STWD|20260107|15:13:03.744690|S|100|18.1|0|100
A|STWD|20260107|15:13:44.003648|S|100|18.11|0|100
A|STWD|20260107|15:40:20.761022|S|100|18.08|0|100
A|STWD|20260107|15:58:59.054378|S|40|18.06|0|40
A|STWD|20260107|15:58:59.054435|S|60|18.06|0|60
A|STWD|20260107|15:58:59.054435|S|110|18.06|0|110
A|STX|20260107|09:30:03.225435|S|50|318.55|0|50
A|STX|20260107|09:38:23.358829|S|100|312.12|0|100
A|STX|20260107|09:39:16.824870|S|50|311.8|0|50
A|STX|20260107|09:41:42.410553|S|50|309.5|0|50
A|STX|20260107|09:45:01.101330|S|50|305.11|0|50
A|STX|20260107|09:45:46.683264|S|50|303.16|0|50
A|STX|20260107|09:47:19.997516|S|50|305.02|0|50
A|STX|20260107|09:49:50.043814|S|100|303.23|0|100
A|STX|20260107|09:52:16.076362|S|50|302.5|0|50
A|STX|20260107|09:56:35.245826|S|100|302|0|100
A|STX|20260107|09:59:12.893834|S|7|301.58|0|7
A|STX|20260107|10:05:17.590760|S|100|302.3|0|100
A|STX|20260107|10:07:25.569222|S|100|303.43|0|100
A|STX|20260107|11:03:56.235695|S|100|305.36|0|100
A|STX|20260107|11:13:42.542216|S|20|304.98|0|20
A|STX|20260107|11:24:17.741975|S|50|303.5|0|50
A|STX|20260107|11:53:36.120404|S|100|303.74|0|100
A|STX|20260107|13:46:41.520861|S|40|305.01|0|40
A|STX|20260107|13:54:38.550248|S|6|306.61|0|6
A|STX|20260107|14:14:27.923552|S|40|308.04|0|40
A|STX|20260107|14:18:27.951375|S|1|308.62|0|1
A|STX|20260107|14:18:36.189077|S|50|308.95|0|50
A|STX|20260107|14:21:19.726599|S|100|309.36|0|100
A|STX|20260107|15:09:42.602291|S|100|310.29|0|100
A|STX|20260107|15:46:20.816795|S|50|310.91|0|50
A|STXS|20260107|09:30:00.130691|S|9915|2.57|68138|6107
A|STXS|20260107|09:30:08.827057|S|17|2.56|0|17
A|STXS|20260107|09:31:04.493635|S|183|2.56|0|183
A|STXS|20260107|09:31:04.493635|S|100|2.56|0|100
A|STXS|20260107|09:36:19.192925|S|8|2.55|0|8
A|STXS|20260107|09:36:19.193078|S|24|2.55|0|24
A|STXS|20260107|09:36:19.193078|S|142|2.55|0|142
A|STXS|20260107|09:36:23.105064|S|100|2.53|0|100
A|STXS|20260107|09:38:11.422207|S|100|2.51|0|100
A|STXS|20260107|09:38:11.493605|S|400|2.5|0|400
A|STXS|20260107|09:38:11.497136|S|101|2.5|0|101
A|STXS|20260107|09:38:11.589103|S|100|2.5|0|100
A|STXS|20260107|09:38:11.589103|S|699|2.5|0|699
A|STXS|20260107|09:39:19.100152|S|23|2.49|0|23
A|STXS|20260107|09:39:19.110719|S|100|2.48|0|100
A|STXS|20260107|09:40:31.891483|S|77|2.5|0|77
A|STXS|20260107|09:40:31.891824|S|23|2.5|0|23
A|STXS|20260107|09:40:58.261053|S|100|2.51|0|100
A|STXS|20260107|09:40:59.659000|S|100|2.52|0|100
A|STXS|20260107|09:40:59.940829|S|100|2.54|0|100
A|STXS|20260107|09:41:54.304591|S|100|2.55|0|100
A|STXS|20260107|09:43:56.392484|S|91|2.54|0|91
A|STXS|20260107|09:48:12.880674|S|71|2.525|0|71
A|STXS|20260107|09:50:00.605034|S|29|2.53|0|29
A|STXS|20260107|09:50:00.605680|S|65|2.53|0|65
A|STXS|20260107|09:50:00.605705|S|6|2.53|0|6
A|STXS|20260107|09:50:46.125057|S|100|2.54|0|100
A|STXS|20260107|09:50:55.856770|S|32|2.55|0|32
A|STXS|20260107|09:51:57.294509|S|100|2.55|0|100
A|STXS|20260107|09:51:57.294509|S|72|2.55|0|72
A|STXS|20260107|09:51:57.294510|S|216|2.55|0|216
A|STXS|20260107|09:52:01.234908|S|100|2.55|0|100
A|STXS|20260107|09:56:11.124736|S|100|2.55|0|100
A|STXS|20260107|09:59:46.187736|S|100|2.56|0|100
A|STXS|20260107|10:00:31.348186|S|100|2.56|0|100
A|STXS|20260107|10:00:31.356053|S|36|2.56|0|36
A|STXS|20260107|10:00:31.356214|S|64|2.56|0|64
A|STXS|20260107|10:00:36.045547|S|73|2.56|0|73
A|STXS|20260107|10:01:21.019077|S|76|2.55|0|76
A|STXS|20260107|10:01:21.019077|S|100|2.55|0|100
A|STXS|20260107|10:01:34.024884|S|100|2.54|0|100
A|STXS|20260107|10:02:49.918036|S|19|2.525|0|19
A|STXS|20260107|10:05:59.301302|S|100|2.53|0|100
A|STXS|20260107|10:05:59.310528|S|10|2.53|0|10
A|STXS|20260107|10:06:15.400883|S|86|2.53|0|86
A|STXS|20260107|10:08:56.538329|S|100|2.52|0|100
A|STXS|20260107|10:21:14.070311|S|51|2.51|0|51
A|STXS|20260107|10:21:22.884029|S|100|2.51|0|100
A|STXS|20260107|10:21:51.100229|S|100|2.51|0|100
A|STXS|20260107|10:22:19.056366|S|20|2.51|0|20
A|STXS|20260107|10:22:19.056366|S|100|2.51|0|100
A|STXS|20260107|10:23:05.780937|S|75|2.51|0|75
A|STXS|20260107|10:33:13.027353|S|55|2.51|0|55
A|STXS|20260107|10:36:21.246169|S|76|2.51|0|76
A|STXS|20260107|10:36:21.246170|S|74|2.51|0|74
A|STXS|20260107|10:36:21.246170|S|100|2.51|0|100
A|STXS|20260107|10:38:58.552285|S|100|2.51|0|100
A|STXS|20260107|10:51:03.517858|S|96|2.52|0|96
A|STXS|20260107|10:51:03.517858|S|190|2.515|0|190
A|STXS|20260107|10:51:19.345069|S|39|2.52|0|39
A|STXS|20260107|10:51:19.345259|S|33|2.52|0|33
A|STXS|20260107|10:51:19.345259|S|11|2.52|0|11
A|STXS|20260107|10:51:19.345259|S|100|2.52|0|100
A|STXS|20260107|10:52:02.075545|S|100|2.52|0|100
A|STXS|20260107|10:53:22.702972|S|22|2.51|0|22
A|STXS|20260107|10:53:22.702972|S|100|2.51|0|100
A|STXS|20260107|10:54:24.948570|S|12|2.51|0|12
A|STXS|20260107|11:06:31.689724|S|100|2.52|0|100
A|STXS|20260107|11:06:31.689724|S|12|2.52|0|12
A|STXS|20260107|11:06:53.400605|S|100|2.52|0|100
A|STXS|20260107|11:06:53.400605|S|100|2.52|0|100
A|STXS|20260107|11:06:53.400690|S|100|2.52|0|100
A|STXS|20260107|11:06:53.400853|S|100|2.52|0|100
A|STXS|20260107|11:06:53.400853|S|100|2.52|0|100
A|STXS|20260107|11:06:53.401176|S|200|2.52|0|200
A|STXS|20260107|11:06:53.402240|S|100|2.52|0|100
A|STXS|20260107|11:06:53.402463|S|100|2.52|0|100
A|STXS|20260107|11:09:48.379146|S|60|2.52|0|60
A|STXS|20260107|11:09:48.379146|S|100|2.52|0|100
A|STXS|20260107|11:09:48.379501|S|40|2.52|0|40
A|STXS|20260107|11:09:48.379502|S|100|2.52|0|100
A|STXS|20260107|11:09:48.379502|S|200|2.52|0|200
A|STXS|20260107|11:09:48.379502|S|200|2.52|0|200
A|STXS|20260107|11:09:48.379502|S|60|2.52|0|60
A|STXS|20260107|11:09:48.379527|S|60|2.52|0|60
A|STXS|20260107|11:09:48.379527|S|40|2.52|0|40
A|STXS|20260107|11:11:42.677761|S|100|2.52|0|100
A|STXS|20260107|11:18:09.252593|S|100|2.52|0|100
A|STXS|20260107|11:18:09.252594|S|19|2.52|0|19
A|STXS|20260107|11:18:09.252596|S|100|2.52|0|100
A|STXS|20260107|11:26:41.792847|S|100|2.53|0|100
A|STXS|20260107|11:30:50.379496|S|60|2.52|0|60
A|STXS|20260107|11:31:59.119527|S|100|2.53|0|100
A|STXS|20260107|11:31:59.119528|S|73|2.53|0|73
A|STXS|20260107|12:06:31.276241|S|100|2.53|0|100
A|STXS|20260107|12:12:21.452998|S|100|2.53|0|100
A|STXS|20260107|12:12:21.452998|S|100|2.53|0|100
A|STXS|20260107|12:12:21.452998|S|22|2.53|0|22
A|STXS|20260107|12:12:21.452999|S|69|2.53|0|69
A|STXS|20260107|12:12:21.452999|S|100|2.53|0|100
A|STXS|20260107|12:12:21.452999|S|70|2.53|0|70
A|STXS|20260107|12:14:31.740379|S|100|2.53|0|100
A|STXS|20260107|12:14:31.740380|S|81|2.53|0|81
A|STXS|20260107|12:14:31.740381|S|87|2.53|0|87
A|STXS|20260107|12:22:51.188537|S|100|2.54|0|100
A|STXS|20260107|12:24:35.100392|S|20|2.54|0|20
A|STXS|20260107|12:24:35.100392|S|61|2.54|0|61
A|STXS|20260107|12:24:35.315539|S|100|2.54|0|100
A|STXS|20260107|12:25:28.612511|S|36|2.54|0|36
A|STXS|20260107|12:27:58.717541|S|64|2.54|0|64
A|STXS|20260107|12:27:58.717541|S|3|2.54|0|3
A|STXS|20260107|12:27:58.717542|S|200|2.54|0|200
A|STXS|20260107|12:27:58.717542|S|24|2.54|0|24
A|STXS|20260107|12:27:58.717542|S|100|2.54|0|100
A|STXS|20260107|12:27:58.717629|S|100|2.54|0|100
A|STXS|20260107|12:42:37.768606|S|125|2.535|0|125
A|STXS|20260107|12:42:37.789521|S|200|2.54|0|200
A|STXS|20260107|12:42:37.789521|S|100|2.54|0|100
A|STXS|20260107|12:42:37.789521|S|72|2.54|0|72
A|STXS|20260107|12:48:00.297983|S|100|2.55|0|100
A|STXS|20260107|12:52:15.821355|S|100|2.54|0|100
A|STXS|20260107|13:15:57.343970|S|28|2.53|0|28
A|STXS|20260107|13:15:57.343970|S|70|2.53|0|70
A|STXS|20260107|13:15:57.343970|S|100|2.53|0|100
A|STXS|20260107|13:15:57.343971|S|72|2.53|0|72
A|STXS|20260107|13:15:57.343971|S|100|2.53|0|100
A|STXS|20260107|13:17:06.046445|S|100|2.53|0|100
A|STXS|20260107|13:23:21.369567|S|144|2.53|0|144
A|STXS|20260107|13:23:21.369567|S|100|2.53|0|100
A|STXS|20260107|13:23:21.377691|S|100|2.53|0|100
A|STXS|20260107|13:25:18.768249|S|59|2.53|0|59
A|STXS|20260107|13:29:35.915450|S|56|2.53|0|56
A|STXS|20260107|13:29:35.915450|S|100|2.53|0|100
A|STXS|20260107|13:29:35.922363|S|44|2.53|0|44
A|STXS|20260107|13:38:23.678933|S|100|2.53|0|100
A|STXS|20260107|13:38:23.678933|S|148|2.53|0|148
A|STXS|20260107|13:38:23.678934|S|70|2.53|0|70
A|STXS|20260107|13:59:53.816108|S|11|2.53|0|11
A|STXS|20260107|13:59:53.816109|S|72|2.53|0|72
A|STXS|20260107|14:04:49.658436|S|100|2.54|0|100
A|STXS|20260107|14:04:49.658437|S|54|2.54|0|54
A|STXS|20260107|14:12:51.441570|S|230|2.53|0|230
A|STXS|20260107|14:12:51.443142|S|100|2.53|0|100
A|STXS|20260107|14:19:42.994378|S|91|2.53|0|91
A|STXS|20260107|14:19:42.994938|S|9|2.53|0|9
A|STXS|20260107|14:51:55.694768|S|12|2.54|0|12
A|STXS|20260107|14:51:55.694768|S|100|2.54|0|100
A|STXS|20260107|14:51:55.694769|S|72|2.54|0|72
A|STXS|20260107|14:51:55.701623|S|100|2.545|0|100
A|STXS|20260107|14:57:35.357721|S|10|2.55|0|10
A|STXS|20260107|14:57:35.357721|S|72|2.55|0|72
A|STXS|20260107|14:57:35.357724|S|72|2.55|0|72
A|STXS|20260107|15:06:13.291472|S|100|2.56|0|100
A|STXS|20260107|15:06:13.291472|S|70|2.56|0|70
A|STXS|20260107|15:06:13.291473|S|19|2.56|0|19
A|STXS|20260107|15:09:11.579291|S|100|2.57|0|100
A|STXS|20260107|15:16:38.588775|S|100|2.57|0|100
A|STXS|20260107|15:16:38.588776|S|71|2.57|0|71
A|STXS|20260107|15:16:38.588776|S|80|2.57|0|80
A|STXS|20260107|15:16:38.588776|S|152|2.57|0|152
A|STXS|20260107|15:16:38.588776|S|164|2.57|0|164
A|STXS|20260107|15:16:38.588777|S|133|2.57|0|133
A|STXS|20260107|15:16:38.589199|S|14|2.57|0|14
A|STXS|20260107|15:22:39.091776|S|70|2.58|0|70
A|STXS|20260107|15:23:01.789294|S|2700|2.59|0|2700
A|STXS|20260107|15:23:24.333059|S|9242|2.59|0|9242
A|STXS|20260107|15:23:24.333128|S|6474|2.59|0|6474
A|STXS|20260107|15:23:24.333138|S|10480|2.59|0|10480
A|STXS|20260107|15:23:24.333231|S|1941|2.59|0|1941
A|STXS|20260107|15:23:24.333381|S|623|2.59|0|623
A|STXS|20260107|15:23:24.333398|S|1817|2.59|0|1817
A|STXS|20260107|15:23:24.333454|S|243|2.59|0|243
A|STXS|20260107|15:23:24.333466|S|3332|2.59|0|3332
A|STXS|20260107|15:23:24.333508|S|3048|2.59|0|3048
A|STXS|20260107|15:23:24.333508|S|100|2.59|0|100
A|STXS|20260107|15:29:43.234492|S|71|2.6|0|71
A|STXS|20260107|15:29:43.234492|S|100|2.6|0|100
A|STXS|20260107|15:29:43.234493|S|12|2.6|0|12
A|STXS|20260107|15:29:43.929805|S|100|2.61|0|100
A|STXS|20260107|15:30:31.267744|S|100|2.64|0|100
A|STXS|20260107|15:30:31.267744|S|100|2.63|0|100
A|STXS|20260107|15:38:54.778591|S|100|2.62|0|100
A|STXS|20260107|15:40:01.104154|S|100|2.63|0|100
A|STXS|20260107|15:41:42.137627|S|100|2.63|0|100
A|STXS|20260107|15:41:42.603150|S|100|2.63|0|100
A|STXS|20260107|15:41:42.603665|S|100|2.63|0|100
A|STXS|20260107|15:46:27.077215|S|152|2.595|0|152
A|STXS|20260107|15:46:27.077215|S|48|2.595|0|48
A|STXS|20260107|15:48:52.981693|S|83|2.58|0|83
A|STXS|20260107|15:48:52.982508|S|17|2.58|0|17
A|STXS|20260107|15:49:37.040126|S|100|2.58|0|100
A|STXS|20260107|15:49:37.040127|S|100|2.58|0|100
A|STXS|20260107|15:49:37.040128|S|77|2.58|0|77
A|STXS|20260107|15:49:37.040128|S|71|2.58|0|71
A|STXS|20260107|15:49:38.259037|S|100|2.58|0|100
A|STXS|20260107|15:49:59.038977|S|100|2.59|0|100
A|STXS|20260107|15:50:00.040106|S|100|2.59|0|100
A|STXS|20260107|15:53:39.727079|S|380|2.595|0|380
A|STXS|20260107|15:57:01.150381|S|152|2.595|0|152
A|STXS|20260107|15:57:01.150384|S|79|2.6|0|79
A|STXS|20260107|15:57:01.150384|S|70|2.6|0|70
A|STXS|20260107|15:57:01.150384|S|50|2.6|0|50
A|STXS|20260107|15:57:01.150384|S|100|2.6|0|100
A|STXS|20260107|15:59:09.442327|S|6|2.6|0|6
A|STXS|20260107|15:59:34.552679|S|66|2.6|0|66
A|STXS|20260107|15:59:51.288230|S|32|2.6|0|32
A|STXS|20260107|15:59:53.301337|S|100|2.6|0|100
A|STXS|20260107|15:59:53.969276|S|390|2.595|0|390
A|STXS|20260107|15:59:53.969276|S|152|2.595|0|152
A|STXS|20260107|15:59:53.969277|S|45|2.59|0|45
A|STXS|20260107|15:59:53.977465|S|100|2.6|0|100
A|STXS|20260107|15:59:56.245765|S|68|2.6|0|68
A|STXS|20260107|16:00:00.098754|S|27676|2.6|97351|14534
A|STZ|20260107|09:36:37.681696|S|50|142.64|0|50
A|STZ|20260107|09:36:48.382850|S|100|142.17|0|100
A|STZ|20260107|09:44:13.039120|S|100|141.43|0|100
A|STZ|20260107|09:48:45.167445|S|50|142.21|0|50
A|STZ|20260107|11:46:20.688350|S|100|141.95|0|100
A|STZ|20260107|13:05:55.491398|S|16|141.39|0|16
A|STZ|20260107|13:05:55.594814|S|33|141.39|0|33
A|STZ|20260107|14:21:10.613136|S|173|142.11|0|173
A|STZ|20260107|14:21:10.613136|S|177|142.11|0|177
A|STZ|20260107|14:21:10.613574|S|50|142.11|0|50
A|STZ|20260107|14:23:28.241650|S|181|142.2|0|181
A|STZ|20260107|14:29:19.611499|S|100|141.74|0|100
A|STZ|20260107|14:29:19.611500|S|175|141.74|0|175
A|STZ|20260107|14:33:52.776107|S|68|141.56|0|68
A|STZ|20260107|14:34:00.467520|S|21|141.56|0|21
A|STZ|20260107|14:37:54.057793|S|14|141.1|0|14
A|STZ|20260107|14:37:54.057863|S|86|141.1|0|86
A|STZ|20260107|15:28:43.110991|S|100|141.05|0|100
A|STZ|20260107|15:41:44.517403|S|5|140.87|0|5
A|STZ|20260107|15:41:47.509502|S|495|140.87|0|495
A|STZ|20260107|15:51:51.042427|S|20|141.11|0|20
A|STZ|20260107|15:55:31.227318|S|12|140.97|0|12
A|STZ|20260107|15:57:32.742456|S|13|140.84|0|13
A|STZ|20260107|15:57:40.215570|S|229|140.76|0|229
A|STZ|20260107|15:59:20.159941|S|12|140.62|0|12
A|SU|20260107|09:30:02.417760|S|100|44.98|0|100
A|SU|20260107|09:30:42.530161|S|17|44.9|0|17
A|SU|20260107|09:30:42.530193|S|200|44.9|0|200
A|SU|20260107|09:30:42.530194|S|17|44.9|0|17
A|SU|20260107|09:30:42.693561|S|100|44.82|0|100
A|SU|20260107|09:44:17.839435|S|22|44.99|0|22
A|SU|20260107|09:52:52.885311|S|100|45.47|0|100
A|SU|20260107|09:52:52.885357|S|100|45.47|0|100
A|SU|20260107|09:53:06.474900|S|100|45.51|0|100
A|SU|20260107|09:54:15.362589|S|100|45.56|0|100
A|SU|20260107|09:54:15.656157|S|100|45.56|0|100
A|SU|20260107|09:55:22.003728|S|300|45.605|0|300
A|SU|20260107|10:22:04.310361|S|4|45.61|0|4
A|SU|20260107|10:37:24.586758|S|20|45.84|0|20
A|SU|20260107|10:38:22.532410|S|40|45.81|0|40
A|SU|20260107|11:37:42.314841|S|100|45.355|0|100
A|SU|20260107|11:37:42.314841|S|100|45.355|0|100
A|SU|20260107|11:39:12.636761|S|1|45.43|0|1
A|SU|20260107|12:34:04.230980|S|5|44.74|0|5
A|SU|20260107|12:34:08.352646|S|5|44.71|0|5
A|SU|20260107|12:37:56.535301|S|6|44.63|0|6
A|SU|20260107|12:43:39.235755|S|11|44.69|0|11
A|SU|20260107|12:48:14.579767|S|10|44.71|0|10
A|SU|20260107|15:35:39.197017|S|100|45.42|0|100
A|SU|20260107|15:35:39.197018|S|100|45.42|0|100
A|SU|20260107|15:50:00.353550|S|100|45.37|0|100
A|SU|20260107|15:50:00.353933|S|100|45.36|0|100
A|SU|20260107|15:50:00.712377|S|100|45.38|0|100
A|SU|20260107|15:50:00.879717|S|100|45.37|0|100
A|SU|20260107|15:54:27.553098|S|100|45.39|0|100
A|SU|20260107|15:55:39.135936|S|100|45.405|0|100
A|SUB|20260107|10:53:12.180235|S|500|106.98|0|500
A|SUB|20260107|11:06:49.448788|S|100|106.98|0|100
A|SUB|20260107|11:06:49.448789|S|500|106.98|0|500
A|SUI|20260107|10:39:58.265003|S|4|123.34|0|4
A|SUI|20260107|12:47:05.470178|S|100|123.11|0|100
A|SUI|20260107|12:47:05.470271|S|100|123.1|0|100
A|SUI|20260107|14:26:13.323109|S|131|123.08|0|131
A|SUI|20260107|14:30:07.871352|S|100|123.1|0|100
A|SUI|20260107|14:30:08.487447|S|100|123.1|0|100
A|SUI|20260107|14:30:08.487448|S|100|123.1|0|100
A|SUI|20260107|14:30:10.551785|S|93|123.1|0|93
A|SUI|20260107|14:31:15.591595|S|99|123.06|0|99
A|SUI|20260107|14:33:44.696996|S|15|123.05|0|15
A|SUI|20260107|14:37:39.317035|S|40|123.1|0|40
A|SUI|20260107|14:56:51.468164|S|140|123.29|0|140
A|SUI|20260107|15:18:44.615054|S|3|123.23|0|3
A|SUI|20260107|15:18:44.615075|S|76|123.23|0|76
A|SUI|20260107|15:19:37.643358|S|5|123.21|0|5
A|SUI|20260107|15:25:16.503612|S|8|123.23|0|8
A|SUIG|20260107|10:33:37.176093|S|100|1.88|0|100
A|SUIG|20260107|11:50:33.224201|S|100|1.895|0|100
A|SUIG|20260107|11:50:33.224864|S|200|1.895|0|200
A|SUN|20260107|10:30:15.054717|S|5|53.28|0|5
A|SUN|20260107|10:49:32.815201|S|12|53.82|0|12
A|SUN|20260107|12:57:09.725626|S|13|53.73|0|13
A|SUN|20260107|15:44:50.634381|S|100|53.965|0|100
A|SUN|20260107|15:58:31.314318|S|100|54.03|0|100
A|SUN|20260107|15:59:52.715810|S|120|53.95|0|120
A|SUNC|20260107|13:54:28.477521|S|9|51.025|0|9
A|SUNC|20260107|13:54:28.477539|S|11|51.025|0|11
A|SUNC|20260107|13:54:28.477686|S|80|51.025|0|80
A|SUNS|20260107|11:09:45.459760|S|100|9.58|0|100
A|SUPN|20260107|10:05:54.039493|S|20|50.15|0|20
A|SUPN|20260107|10:08:05.301912|S|20|50.13|0|20
A|SUPN|20260107|10:08:05.328730|S|20|50.13|0|20
A|SUPN|20260107|10:08:05.357090|S|20|50.13|0|20
A|SUPN|20260107|10:08:05.387383|S|20|50.13|0|20
A|SUPN|20260107|10:08:05.441799|S|1|50.13|0|1
A|SUPN|20260107|10:08:05.442194|S|20|50.12|0|20
A|SUPN|20260107|10:35:18.380743|S|100|50.18|0|100
A|SUPN|20260107|14:48:20.393989|S|110|50.68|0|110
A|SUPN|20260107|15:53:19.650688|S|100|51.335|0|100
A|SUPV|20260107|10:23:29.340549|S|1|11.21|0|1
A|SUPV|20260107|10:40:25.064310|S|61|11.24|0|61
A|SUPV|20260107|10:42:50.353406|S|5|11.25|0|5
A|SUPX|20260107|11:19:17.953429|S|49|14.38|0|49
A|SUPX|20260107|11:19:17.953440|S|351|14.38|0|351
A|SUPX|20260107|11:52:35.081726|S|100|14.36|0|100
A|SUPX|20260107|11:52:35.081726|S|500|14.36|0|500
A|SUPX|20260107|11:53:08.236349|S|100|14.36|0|100
A|SUPX|20260107|12:50:58.120213|S|25|14.2|0|25
A|SUPX|20260107|12:50:58.120221|S|25|14.2|0|25
A|SUPX|20260107|12:50:58.120251|S|27|14.2|0|27
A|SUPX|20260107|13:05:09.265280|S|74|14.37|0|74
A|SUPX|20260107|13:05:09.265281|S|48|14.37|0|48
A|SUPX|20260107|13:05:09.265310|S|8|14.37|0|8
A|SUPX|20260107|13:05:09.266077|S|8|14.37|0|8
A|SUPX|20260107|13:05:09.266077|S|44|14.37|0|44
A|SUPX|20260107|13:51:48.268061|S|8|14.6|0|8
A|SUPX|20260107|13:51:48.268062|S|8|14.6|0|8
A|SUPX|20260107|13:51:48.272462|S|56|14.65|0|56
A|SUPX|20260107|13:51:48.272592|S|19|14.65|0|19
A|SURI|20260107|13:45:46.677024|S|78|17.16|0|78
A|SURI|20260107|14:25:13.325031|S|100|17.13|0|100
A|SURI|20260107|14:35:38.588257|S|100|17.13|0|100
A|SUUN|20260107|12:48:05.492510|S|220|1.59|0|220
A|SUUN|20260107|15:17:22.319691|S|100|1.53|0|100
A|SUZ|20260107|12:49:42.411996|S|100|9.37|0|100
A|SUZ|20260107|12:51:00.186179|S|100|9.38|0|100
A|SUZ|20260107|12:54:28.298507|S|62|9.37|0|62
A|SUZ|20260107|12:59:14.800932|S|100|9.39|0|100
A|SUZ|20260107|13:10:58.860940|S|100|9.39|0|100
A|SUZ|20260107|13:10:58.860940|S|100|9.39|0|100
A|SUZ|20260107|13:39:54.000342|S|2|9.35|0|2
A|SUZ|20260107|13:53:23.875822|S|500|9.35|0|500
A|SUZ|20260107|14:13:24.211197|S|90|9.33|0|90
A|SUZ|20260107|14:32:52.121899|S|100|9.31|0|100
A|SUZ|20260107|14:32:52.121899|S|200|9.31|0|200
A|SUZ|20260107|14:32:52.122149|S|400|9.315|0|400
A|SUZ|20260107|15:09:20.634055|S|100|9.28|0|100
A|SUZ|20260107|15:29:14.185391|S|100|9.285|0|100
A|SUZ|20260107|15:45:28.239358|S|16|9.29|0|16
A|SUZ|20260107|15:47:39.308805|S|100|9.29|0|100
A|SUZ|20260107|15:55:59.029944|S|5|9.3|0|5
A|SUZ|20260107|15:58:04.860311|S|200|9.31|0|200
A|SVCO|20260107|13:51:33.361409|S|1|4.85|0|1
A|SVCO|20260107|15:29:02.565130|S|8|4.77|0|8
A|SVCO|20260107|15:29:02.685201|S|4|4.76|0|4
A|SVIX|20260107|09:41:57.403776|S|100|24.55|0|100
A|SVIX|20260107|14:47:24.557116|S|100|24.445|0|100
A|SVIX|20260107|15:55:51.090846|S|100|24.255|0|100
A|SVIX|20260107|15:55:51.090959|S|100|24.255|0|100
A|SVM|20260107|09:30:00.049850|S|50167|8.92|55419|19190
A|SVM|20260107|09:30:00.049850|E|50167|8.92|55419|521
A|SVM|20260107|09:30:00.064683|S|5|8.96|0|5
A|SVM|20260107|09:30:00.426877|S|1000|8.9|0|1000
A|SVM|20260107|09:30:00.426877|S|480|8.9|0|480
A|SVM|20260107|09:30:00.426877|S|1000|8.9|0|1000
A|SVM|20260107|09:30:00.426878|S|149|8.9|0|149
A|SVM|20260107|09:30:00.426878|S|100|8.9|0|100
A|SVM|20260107|09:30:00.584932|S|100|8.86|0|100
A|SVM|20260107|09:30:00.826042|S|100|8.88|0|100
A|SVM|20260107|09:30:01.370901|S|100|8.9|0|100
A|SVM|20260107|09:30:01.370901|S|100|8.9|0|100
A|SVM|20260107|09:30:01.421020|S|100|8.88|0|100
A|SVM|20260107|09:30:01.421020|S|100|8.88|0|100
A|SVM|20260107|09:30:01.509844|S|65|8.86|0|65
A|SVM|20260107|09:30:01.712567|S|100|8.86|0|100
A|SVM|20260107|09:30:03.044626|S|1|8.89|0|1
A|SVM|20260107|09:30:43.193182|S|100|8.89|0|100
A|SVM|20260107|09:30:43.193182|S|100|8.89|0|100
A|SVM|20260107|09:30:43.332247|S|100|8.87|0|100
A|SVM|20260107|09:30:45.467947|S|40|8.89|0|40
A|SVM|20260107|09:30:45.468493|S|60|8.89|0|60
A|SVM|20260107|09:30:51.078490|S|70|8.91|0|70
A|SVM|20260107|09:31:10.021747|S|100|8.9|0|100
A|SVM|20260107|09:31:12.416137|S|100|8.9|0|100
A|SVM|20260107|09:31:14.748971|S|100|8.91|0|100
A|SVM|20260107|09:31:14.749244|S|100|8.91|0|100
A|SVM|20260107|09:31:19.446831|S|200|8.88|0|200
A|SVM|20260107|09:31:19.448705|S|200|8.87|0|200
A|SVM|20260107|09:31:19.457149|S|100|8.87|0|100
A|SVM|20260107|09:31:19.653591|S|100|8.86|0|100
A|SVM|20260107|09:31:19.691528|S|139|8.86|0|139
A|SVM|20260107|09:31:22.598026|S|3|8.87|0|3
A|SVM|20260107|09:31:49.151701|S|100|8.85|0|100
A|SVM|20260107|09:31:59.114802|S|100|8.86|0|100
A|SVM|20260107|09:32:11.616101|S|100|8.88|0|100
A|SVM|20260107|09:32:11.616102|S|5|8.88|0|5
A|SVM|20260107|09:32:11.616191|S|95|8.88|0|95
A|SVM|20260107|09:32:11.616426|S|400|8.89|0|400
A|SVM|20260107|09:32:25.257799|S|200|8.85|0|200
A|SVM|20260107|09:32:27.460154|S|100|8.88|0|100
A|SVM|20260107|09:32:27.460154|S|100|8.88|0|100
A|SVM|20260107|09:32:27.460154|S|100|8.88|0|100
A|SVM|20260107|09:32:30.313991|S|30|8.89|0|30
A|SVM|20260107|09:32:30.313991|S|100|8.89|0|100
A|SVM|20260107|09:32:36.703796|S|100|8.9|0|100
A|SVM|20260107|09:32:43.920260|S|200|8.89|0|200
A|SVM|20260107|09:33:00.059215|S|10|8.81|0|10
A|SVM|20260107|09:33:19.811127|S|10|8.82|0|10
A|SVM|20260107|09:33:19.811127|S|100|8.82|0|100
A|SVM|20260107|09:33:25.508045|S|200|8.83|0|200
A|SVM|20260107|09:33:52.034878|S|4|8.8|0|4
A|SVM|20260107|09:33:52.034879|S|20|8.8|0|20
A|SVM|20260107|09:33:52.035350|S|128|8.79|0|128
A|SVM|20260107|09:33:52.035350|S|200|8.79|0|200
A|SVM|20260107|09:33:52.035880|S|100|8.79|0|100
A|SVM|20260107|09:34:28.681918|S|50|8.75|0|50
A|SVM|20260107|09:34:39.497189|S|35|8.74|0|35
A|SVM|20260107|09:34:39.497189|S|300|8.74|0|300
A|SVM|20260107|09:34:39.498603|S|60|8.74|0|60
A|SVM|20260107|09:34:46.730967|S|100|8.76|0|100
A|SVM|20260107|09:34:53.487870|S|100|8.76|0|100
A|SVM|20260107|09:35:29.625184|S|100|8.73|0|100
A|SVM|20260107|09:35:29.625285|S|206|8.73|0|206
A|SVM|20260107|09:35:29.705530|S|94|8.73|0|94
A|SVM|20260107|09:36:05.968785|S|175|8.73|0|175
A|SVM|20260107|09:36:05.973612|S|100|8.73|0|100
A|SVM|20260107|09:36:06.072727|S|175|8.73|0|175
A|SVM|20260107|09:36:07.068431|S|250|8.73|0|250
A|SVM|20260107|09:36:07.068432|S|100|8.73|0|100
A|SVM|20260107|09:36:07.548545|S|200|8.73|0|200
A|SVM|20260107|09:36:24.863548|E|200|8.69|0|200
A|SVM|20260107|09:37:06.758508|E|475|8.65|0|475
A|SVM|20260107|09:37:21.483059|S|200|8.62|0|200
A|SVM|20260107|09:37:21.661902|S|100|8.6|0|100
A|SVM|20260107|09:37:21.661903|S|220|8.6|0|220
A|SVM|20260107|09:37:43.460009|S|200|8.63|0|200
A|SVM|20260107|09:37:43.463334|S|216|8.63|0|216
A|SVM|20260107|09:37:43.467778|S|210|8.63|0|210
A|SVM|20260107|09:37:43.507978|S|700|8.63|0|700
A|SVM|20260107|09:37:44.307564|S|56|8.63|0|56
A|SVM|20260107|09:39:00.573207|S|100|8.64|0|100
A|SVM|20260107|09:39:00.573207|S|100|8.64|0|100
A|SVM|20260107|09:39:03.966633|S|200|8.63|0|200
A|SVM|20260107|09:39:29.624288|S|100|8.63|0|100
A|SVM|20260107|09:39:29.627744|S|100|8.63|0|100
A|SVM|20260107|09:39:33.398210|S|100|8.63|0|100
A|SVM|20260107|09:39:37.470466|S|25|8.63|0|25
A|SVM|20260107|09:39:42.483426|S|500|8.64|0|500
A|SVM|20260107|09:39:57.429825|E|75|8.63|0|75
A|SVM|20260107|09:39:57.429825|E|100|8.63|0|100
A|SVM|20260107|09:39:57.429825|E|200|8.63|0|200
A|SVM|20260107|09:39:57.429825|E|200|8.63|0|200
A|SVM|20260107|09:39:57.429954|S|100|8.63|0|100
A|SVM|20260107|09:39:57.429954|S|400|8.63|0|400
A|SVM|20260107|09:39:57.429954|S|100|8.63|0|100
A|SVM|20260107|09:39:59.966681|S|500|8.62|0|500
A|SVM|20260107|09:40:01.852798|S|75|8.62|0|75
A|SVM|20260107|09:40:08.992308|S|300|8.62|0|300
A|SVM|20260107|09:40:58.815460|S|1300|8.62|0|1300
A|SVM|20260107|09:41:18.458382|S|100|8.62|0|100
A|SVM|20260107|09:42:03.444825|S|300|8.58|0|300
A|SVM|20260107|09:42:03.444826|S|500|8.58|0|500
A|SVM|20260107|09:43:25.969175|S|100|8.56|0|100
A|SVM|20260107|09:45:19.667947|S|300|8.53|0|300
A|SVM|20260107|09:45:59.573188|S|194|8.54|0|194
A|SVM|20260107|09:46:11.842685|S|200|8.52|0|200
A|SVM|20260107|09:46:57.487113|S|206|8.54|0|206
A|SVM|20260107|09:47:38.640372|S|222|8.53|0|222
A|SVM|20260107|09:47:39.349828|S|800|8.52|0|800
A|SVM|20260107|09:49:01.142618|S|200|8.51|0|200
A|SVM|20260107|09:49:28.018974|S|700|8.52|0|700
A|SVM|20260107|09:49:40.823747|S|200|8.51|0|200
A|SVM|20260107|09:50:06.167866|S|3500|8.5|0|3500
A|SVM|20260107|09:50:06.167867|S|50|8.5|0|50
A|SVM|20260107|09:50:06.167867|S|100|8.5|0|100
A|SVM|20260107|09:50:06.167867|S|3000|8.5|0|3000
A|SVM|20260107|09:50:06.167867|S|1|8.5|0|1
A|SVM|20260107|09:50:06.167869|S|100|8.5|0|100
A|SVM|20260107|09:50:06.167869|S|100|8.5|0|100
A|SVM|20260107|09:50:10.416903|S|200|8.51|0|200
A|SVM|20260107|09:51:06.792067|S|600|8.52|0|600
A|SVM|20260107|09:51:06.792067|S|500|8.52|0|500
A|SVM|20260107|09:51:23.883090|S|94|8.53|0|94
A|SVM|20260107|09:51:59.031362|S|500|8.54|0|500
A|SVM|20260107|09:52:05.701150|S|100|8.56|0|100
A|SVM|20260107|09:52:07.341402|S|100|8.56|0|100
A|SVM|20260107|09:52:07.341403|S|3000|8.56|0|3000
A|SVM|20260107|09:52:31.927655|S|100|8.54|0|100
A|SVM|20260107|09:53:34.830721|S|100|8.57|0|100
A|SVM|20260107|09:53:34.830721|S|100|8.57|0|100
A|SVM|20260107|09:53:48.019374|S|100|8.57|0|100
A|SVM|20260107|09:54:22.451739|S|89|8.56|0|89
A|SVM|20260107|09:55:12.193387|S|100|8.55|0|100
A|SVM|20260107|09:55:12.193387|S|200|8.55|0|200
A|SVM|20260107|09:55:12.193388|S|200|8.55|0|200
A|SVM|20260107|09:55:12.193388|S|100|8.55|0|100
A|SVM|20260107|09:55:12.193388|S|300|8.55|0|300
A|SVM|20260107|09:55:12.193388|S|200|8.55|0|200
A|SVM|20260107|09:56:35.068786|S|100|8.6|0|100
A|SVM|20260107|09:57:02.004920|S|475|8.61|0|475
A|SVM|20260107|09:57:17.924119|S|300|8.61|0|300
A|SVM|20260107|09:57:17.924120|S|1|8.61|0|1
A|SVM|20260107|09:57:28.877159|S|291|8.61|0|291
A|SVM|20260107|09:57:33.007325|S|300|8.6|0|300
A|SVM|20260107|09:57:33.007325|S|200|8.6|0|200
A|SVM|20260107|09:58:08.787447|S|100|8.61|0|100
A|SVM|20260107|09:58:08.787447|S|100|8.61|0|100
A|SVM|20260107|09:58:08.787447|S|200|8.61|0|200
A|SVM|20260107|09:58:08.787464|S|100|8.61|0|100
A|SVM|20260107|09:58:08.787465|S|200|8.61|0|200
A|SVM|20260107|09:58:08.787465|S|700|8.61|0|700
A|SVM|20260107|09:59:20.752976|S|300|8.6|0|300
A|SVM|20260107|09:59:38.737985|S|100|8.6|0|100
A|SVM|20260107|09:59:38.737985|S|300|8.6|0|300
A|SVM|20260107|10:00:34.851534|S|1|8.57|0|1
A|SVM|20260107|10:00:38.118339|S|200|8.56|0|200
A|SVM|20260107|10:01:05.180980|S|23|8.56|0|23
A|SVM|20260107|10:01:05.182116|S|17|8.56|0|17
A|SVM|20260107|10:01:12.858531|S|100|8.59|0|100
A|SVM|20260107|10:01:21.797660|S|3|8.61|0|3
A|SVM|20260107|10:01:22.130405|S|190|8.61|0|190
A|SVM|20260107|10:01:48.389282|S|40|8.58|0|40
A|SVM|20260107|10:04:19.869399|S|152|8.58|0|152
A|SVM|20260107|10:04:19.869486|S|148|8.58|0|148
A|SVM|20260107|10:04:31.078425|S|100|8.59|0|100
A|SVM|20260107|10:04:31.078932|S|100|8.59|0|100
A|SVM|20260107|10:05:20.007673|S|40|8.58|0|40
A|SVM|20260107|10:06:39.759575|S|100|8.59|0|100
A|SVM|20260107|10:07:41.027492|S|150|8.58|0|150
A|SVM|20260107|10:08:44.845257|S|1|8.58|0|1
A|SVM|20260107|10:10:03.191723|S|20|8.57|0|20
A|SVM|20260107|10:10:20.267921|S|9|8.56|0|9
A|SVM|20260107|10:10:50.887953|S|100|8.56|0|100
A|SVM|20260107|10:10:50.887953|S|5|8.56|0|5
A|SVM|20260107|10:11:46.367695|S|300|8.555|0|300
A|SVM|20260107|10:11:46.367695|S|200|8.555|0|200
A|SVM|20260107|10:11:46.377767|S|1600|8.56|0|1600
A|SVM|20260107|10:11:46.389897|S|300|8.57|0|300
A|SVM|20260107|10:11:46.389897|S|100|8.57|0|100
A|SVM|20260107|10:12:07.130742|S|100|8.56|0|100
A|SVM|20260107|10:12:58.487598|S|100|8.56|0|100
A|SVM|20260107|10:13:48.550664|S|89|8.58|0|89
A|SVM|20260107|10:13:48.550776|S|11|8.58|0|11
A|SVM|20260107|10:15:24.595937|S|400|8.56|0|400
A|SVM|20260107|10:15:24.595938|S|60|8.56|0|60
A|SVM|20260107|10:15:24.595938|S|200|8.56|0|200
A|SVM|20260107|10:15:35.010215|S|100|8.57|0|100
A|SVM|20260107|10:15:35.010215|S|1|8.57|0|1
A|SVM|20260107|10:16:19.597454|S|100|8.57|0|100
A|SVM|20260107|10:16:19.597519|S|100|8.57|0|100
A|SVM|20260107|10:16:19.597519|S|100|8.57|0|100
A|SVM|20260107|10:17:43.514124|S|100|8.56|0|100
A|SVM|20260107|10:18:07.614898|S|100|8.56|0|100
A|SVM|20260107|10:18:36.927510|S|600|8.57|0|600
A|SVM|20260107|10:19:46.374739|S|41|8.57|0|41
A|SVM|20260107|10:19:46.375311|S|59|8.57|0|59
A|SVM|20260107|10:20:27.194805|S|100|8.57|0|100
A|SVM|20260107|10:20:38.806292|S|200|8.59|0|200
A|SVM|20260107|10:21:06.227893|S|100|8.61|0|100
A|SVM|20260107|10:21:22.812013|S|200|8.615|0|200
A|SVM|20260107|10:21:57.130295|S|300|8.63|0|300
A|SVM|20260107|10:23:43.020396|S|40|8.66|0|40
A|SVM|20260107|10:23:58.939275|S|60|8.67|0|60
A|SVM|20260107|10:25:01.029084|S|100|8.68|0|100
A|SVM|20260107|10:26:21.674964|S|300|8.69|0|300
A|SVM|20260107|10:26:21.674964|S|82|8.69|0|82
A|SVM|20260107|10:28:30.442300|S|185|8.69|0|185
A|SVM|20260107|10:30:25.401431|S|100|8.68|0|100
A|SVM|20260107|10:30:25.401457|S|100|8.68|0|100
A|SVM|20260107|10:30:47.499430|S|80|8.68|0|80
A|SVM|20260107|10:31:22.384727|S|113|8.7|0|113
A|SVM|20260107|10:31:35.581997|S|1|8.71|0|1
A|SVM|20260107|10:34:01.480400|S|99|8.71|0|99
A|SVM|20260107|10:34:01.480401|S|1|8.71|0|1
A|SVM|20260107|10:34:01.480401|S|40|8.71|0|40
A|SVM|20260107|10:34:02.700711|S|300|8.71|0|300
A|SVM|20260107|10:34:38.842799|S|200|8.7|0|200
A|SVM|20260107|10:34:38.842799|S|400|8.7|0|400
A|SVM|20260107|10:34:38.842799|S|9|8.7|0|9
A|SVM|20260107|10:34:50.449045|S|60|8.71|0|60
A|SVM|20260107|10:35:21.511375|S|1|8.72|0|1
A|SVM|20260107|10:35:21.511376|S|100|8.72|0|100
A|SVM|20260107|10:35:41.638316|S|300|8.71|0|300
A|SVM|20260107|10:36:48.196737|S|199|8.73|0|199
A|SVM|20260107|10:37:38.971551|S|100|8.75|0|100
A|SVM|20260107|10:37:44.639252|S|700|8.76|0|700
A|SVM|20260107|10:38:55.902219|S|200|8.77|0|200
A|SVM|20260107|10:38:56.678279|S|200|8.76|0|200
A|SVM|20260107|10:38:56.678279|S|100|8.76|0|100
A|SVM|20260107|10:38:56.678279|S|400|8.76|0|400
A|SVM|20260107|10:39:07.255049|S|1|8.75|0|1
A|SVM|20260107|10:39:07.463294|S|100|8.76|0|100
A|SVM|20260107|10:39:09.757150|S|100|8.76|0|100
A|SVM|20260107|10:41:47.811486|S|100|8.78|0|100
A|SVM|20260107|10:43:57.314274|S|1|8.78|0|1
A|SVM|20260107|10:44:35.728421|S|189|8.77|0|189
A|SVM|20260107|10:45:38.057055|S|50|8.74|0|50
A|SVM|20260107|10:45:38.057055|S|40|8.74|0|40
A|SVM|20260107|10:45:38.057056|S|20|8.74|0|20
A|SVM|20260107|10:48:17.023407|S|30|8.7|0|30
A|SVM|20260107|10:48:17.023407|S|20|8.7|0|20
A|SVM|20260107|10:48:31.461093|S|100|8.7|0|100
A|SVM|20260107|10:48:32.166614|S|100|8.7|0|100
A|SVM|20260107|10:48:32.166614|S|200|8.7|0|200
A|SVM|20260107|10:50:29.670168|S|200|8.73|0|200
A|SVM|20260107|10:50:29.670168|S|100|8.73|0|100
A|SVM|20260107|10:50:32.178149|S|300|8.73|0|300
A|SVM|20260107|10:50:33.339086|S|1090|8.73|0|1090
A|SVM|20260107|10:50:36.683506|S|110|8.73|0|110
A|SVM|20260107|10:52:10.190985|S|100|8.74|0|100
A|SVM|20260107|10:57:10.747855|S|1|8.71|0|1
A|SVM|20260107|10:57:29.007182|S|100|8.71|0|100
A|SVM|20260107|10:57:29.007182|S|10|8.71|0|10
A|SVM|20260107|10:58:44.312093|S|100|8.73|0|100
A|SVM|20260107|10:58:44.312093|S|60|8.73|0|60
A|SVM|20260107|10:59:50.056400|S|100|8.74|0|100
A|SVM|20260107|10:59:50.056400|S|100|8.74|0|100
A|SVM|20260107|10:59:50.056400|S|100|8.74|0|100
A|SVM|20260107|11:00:19.630051|S|100|8.75|0|100
A|SVM|20260107|11:00:19.630051|S|300|8.75|0|300
A|SVM|20260107|11:00:57.593701|S|100|8.75|0|100
A|SVM|20260107|11:00:57.593701|S|400|8.75|0|400
A|SVM|20260107|11:01:36.310461|S|100|8.75|0|100
A|SVM|20260107|11:03:52.415811|S|100|8.73|0|100
A|SVM|20260107|11:03:52.415812|S|300|8.73|0|300
A|SVM|20260107|11:03:52.415858|S|91|8.73|0|91
A|SVM|20260107|11:07:04.662570|S|500|8.72|0|500
A|SVM|20260107|11:07:04.662570|S|5|8.72|0|5
A|SVM|20260107|11:08:54.955641|S|600|8.75|0|600
A|SVM|20260107|11:08:54.955641|S|100|8.75|0|100
A|SVM|20260107|11:10:28.220359|S|147|8.76|0|147
A|SVM|20260107|11:10:28.220460|S|53|8.76|0|53
A|SVM|20260107|11:10:39.690888|S|220|8.75|0|220
A|SVM|20260107|11:10:39.691228|S|80|8.75|0|80
A|SVM|20260107|11:11:28.790646|S|100|8.76|0|100
A|SVM|20260107|11:12:07.144324|S|300|8.75|0|300
A|SVM|20260107|11:15:12.000324|S|100|8.75|0|100
A|SVM|20260107|11:15:48.632206|S|20|8.73|0|20
A|SVM|20260107|11:17:08.557085|S|2|8.73|0|2
A|SVM|20260107|11:21:02.805780|S|1|8.74|0|1
A|SVM|20260107|11:21:02.805781|S|1300|8.74|0|1300
A|SVM|20260107|11:21:27.663909|S|1|8.75|0|1
A|SVM|20260107|11:22:03.315292|S|100|8.76|0|100
A|SVM|20260107|11:22:07.933648|E|100|8.77|0|100
A|SVM|20260107|11:22:50.214395|S|100|8.78|0|100
A|SVM|20260107|11:22:50.214395|S|200|8.78|0|200
A|SVM|20260107|11:22:50.214396|S|100|8.78|0|100
A|SVM|20260107|11:23:09.637055|E|130|8.78|0|130
A|SVM|20260107|11:25:59.549171|S|40|8.78|0|40
A|SVM|20260107|11:25:59.549171|S|40|8.78|0|40
A|SVM|20260107|11:27:41.335126|S|100|8.79|0|100
A|SVM|20260107|11:27:41.335126|S|200|8.79|0|200
A|SVM|20260107|11:27:41.335126|S|100|8.79|0|100
A|SVM|20260107|11:30:40.531584|S|1|8.78|0|1
A|SVM|20260107|11:30:40.531584|S|200|8.78|0|200
A|SVM|20260107|11:33:36.285990|S|50|8.79|0|50
A|SVM|20260107|11:34:25.472010|S|50|8.8|0|50
A|SVM|20260107|11:35:25.036968|S|900|8.8|0|900
A|SVM|20260107|11:35:49.668771|S|2|8.8|0|2
A|SVM|20260107|11:35:49.668772|S|100|8.8|0|100
A|SVM|20260107|11:37:02.599043|S|100|8.8|0|100
A|SVM|20260107|11:38:24.696365|S|100|8.81|0|100
A|SVM|20260107|11:42:57.701290|S|1|8.82|0|1
A|SVM|20260107|11:42:57.701290|S|400|8.82|0|400
A|SVM|20260107|11:42:57.701290|S|200|8.82|0|200
A|SVM|20260107|11:42:57.701291|S|700|8.82|0|700
A|SVM|20260107|11:42:57.701291|S|100|8.82|0|100
A|SVM|20260107|11:44:16.573188|S|100|8.86|0|100
A|SVM|20260107|11:44:45.126916|S|100|8.86|0|100
A|SVM|20260107|11:46:39.972206|S|500|8.85|0|500
A|SVM|20260107|11:46:39.972206|S|100|8.85|0|100
A|SVM|20260107|11:48:05.670662|S|100|8.86|0|100
A|SVM|20260107|11:48:13.766706|S|100|8.87|0|100
A|SVM|20260107|11:49:06.682560|S|100|8.86|0|100
A|SVM|20260107|11:50:31.117529|S|100|8.86|0|100
A|SVM|20260107|11:50:31.117529|S|100|8.86|0|100
A|SVM|20260107|11:50:31.117529|S|971|8.86|0|971
A|SVM|20260107|11:51:16.542816|S|100|8.85|0|100
A|SVM|20260107|11:51:16.542816|S|100|8.85|0|100
A|SVM|20260107|11:51:35.993923|S|300|8.85|0|300
A|SVM|20260107|11:51:35.993923|S|100|8.85|0|100
A|SVM|20260107|11:52:34.416375|S|100|8.86|0|100
A|SVM|20260107|11:52:34.416375|S|1|8.86|0|1
A|SVM|20260107|11:53:55.940480|S|100|8.85|0|100
A|SVM|20260107|11:53:55.940481|S|200|8.85|0|200
A|SVM|20260107|11:55:50.101265|S|10|8.85|0|10
A|SVM|20260107|11:57:31.079160|S|100|8.86|0|100
A|SVM|20260107|11:59:16.623036|S|100|8.87|0|100
A|SVM|20260107|11:59:16.624896|S|100|8.875|0|100
A|SVM|20260107|11:59:16.625587|S|200|8.875|0|200
A|SVM|20260107|12:02:39.706895|S|100|8.85|0|100
A|SVM|20260107|12:06:05.159661|S|100|8.85|0|100
A|SVM|20260107|12:06:05.159661|S|100|8.85|0|100
A|SVM|20260107|12:06:05.159662|S|20|8.85|0|20
A|SVM|20260107|12:07:32.842183|S|100|8.85|0|100
A|SVM|20260107|12:08:26.034479|S|100|8.85|0|100
A|SVM|20260107|12:08:34.728232|S|393|8.845|0|393
A|SVM|20260107|12:13:55.399511|S|90|8.84|0|90
A|SVM|20260107|12:14:21.272545|S|100|8.85|0|100
A|SVM|20260107|12:14:21.272545|S|100|8.85|0|100
A|SVM|20260107|12:15:38.871687|S|100|8.85|0|100
A|SVM|20260107|12:15:38.871688|S|300|8.85|0|300
A|SVM|20260107|12:15:44.616656|S|101|8.85|0|101
A|SVM|20260107|12:15:44.651914|S|299|8.85|0|299
A|SVM|20260107|12:16:52.191025|S|100|8.85|0|100
A|SVM|20260107|12:16:52.191025|S|200|8.85|0|200
A|SVM|20260107|12:16:52.191025|S|100|8.85|0|100
A|SVM|20260107|12:17:10.539754|S|5|8.86|0|5
A|SVM|20260107|12:23:38.131972|S|100|8.86|0|100
A|SVM|20260107|12:23:38.131972|S|100|8.86|0|100
A|SVM|20260107|12:23:38.135532|S|1400|8.86|0|1400
A|SVM|20260107|12:23:38.135532|S|100|8.86|0|100
A|SVM|20260107|12:23:38.135532|S|200|8.86|0|200
A|SVM|20260107|12:32:35.734600|S|100|8.83|0|100
A|SVM|20260107|12:32:35.734601|S|11|8.83|0|11
A|SVM|20260107|12:32:35.734601|S|5|8.83|0|5
A|SVM|20260107|12:33:05.928840|S|200|8.83|0|200
A|SVM|20260107|12:33:21.376955|S|90|8.84|0|90
A|SVM|20260107|12:33:21.376955|S|304|8.84|0|304
A|SVM|20260107|12:33:21.378223|S|296|8.84|0|296
A|SVM|20260107|12:34:34.141249|E|357|8.845|0|357
A|SVM|20260107|12:34:34.141959|E|36|8.845|0|36
A|SVM|20260107|12:35:54.356764|S|200|8.85|0|200
A|SVM|20260107|12:35:54.356764|S|100|8.85|0|100
A|SVM|20260107|12:35:54.356765|S|5|8.85|0|5
A|SVM|20260107|12:37:56.175256|S|13|8.84|0|13
A|SVM|20260107|12:39:21.641635|S|5|8.85|0|5
A|SVM|20260107|12:39:21.641635|S|5|8.85|0|5
A|SVM|20260107|12:41:01.034893|S|1|8.86|0|1
A|SVM|20260107|12:41:01.034893|S|9|8.86|0|9
A|SVM|20260107|12:42:03.344939|S|100|8.85|0|100
A|SVM|20260107|12:42:03.344939|S|100|8.85|0|100
A|SVM|20260107|12:42:03.344939|S|500|8.85|0|500
A|SVM|20260107|12:42:03.344940|S|1764|8.85|0|1764
A|SVM|20260107|12:42:03.344940|S|700|8.85|0|700
A|SVM|20260107|12:42:03.344960|S|36|8.85|0|36
A|SVM|20260107|12:46:04.507669|S|1|8.84|0|1
A|SVM|20260107|12:46:04.507669|S|100|8.84|0|100
A|SVM|20260107|12:46:05.875388|S|100|8.84|0|100
A|SVM|20260107|12:47:22.780982|S|20|8.84|0|20
A|SVM|20260107|12:47:22.780982|S|100|8.84|0|100
A|SVM|20260107|12:47:22.780982|S|500|8.84|0|500
A|SVM|20260107|12:47:22.780982|S|50|8.84|0|50
A|SVM|20260107|12:47:22.780983|S|200|8.84|0|200
A|SVM|20260107|12:50:22.067041|S|100|8.82|0|100
A|SVM|20260107|12:52:57.449172|S|100|8.81|0|100
A|SVM|20260107|12:52:57.449173|S|40|8.81|0|40
A|SVM|20260107|12:53:35.198464|S|400|8.81|0|400
A|SVM|20260107|12:54:08.532515|S|57|8.82|0|57
A|SVM|20260107|12:54:08.532662|S|243|8.82|0|243
A|SVM|20260107|12:57:35.543910|S|100|8.82|0|100
A|SVM|20260107|13:01:53.688906|S|40|8.82|0|40
A|SVM|20260107|13:01:53.688906|S|100|8.82|0|100
A|SVM|20260107|13:03:18.871786|S|100|8.82|0|100
A|SVM|20260107|13:04:01.720812|S|500|8.82|0|500
A|SVM|20260107|13:07:44.044125|S|400|8.8|0|400
A|SVM|20260107|13:07:44.044125|S|100|8.8|0|100
A|SVM|20260107|13:07:46.925861|S|12|8.8|0|12
A|SVM|20260107|13:10:36.499970|S|100|8.81|0|100
A|SVM|20260107|13:11:27.316479|S|1|8.82|0|1
A|SVM|20260107|13:14:25.221223|S|100|8.82|0|100
A|SVM|20260107|13:15:09.913115|S|100|8.82|0|100
A|SVM|20260107|13:17:40.735779|S|400|8.81|0|400
A|SVM|20260107|13:18:27.982287|S|100|8.81|0|100
A|SVM|20260107|13:20:21.171402|S|1|8.82|0|1
A|SVM|20260107|13:22:06.853308|S|99|8.83|0|99
A|SVM|20260107|13:22:06.984742|S|90|8.83|0|90
A|SVM|20260107|13:22:06.984743|S|100|8.83|0|100
A|SVM|20260107|13:24:05.680520|S|100|8.85|0|100
A|SVM|20260107|13:24:05.680521|S|400|8.85|0|400
A|SVM|20260107|13:24:05.680521|S|100|8.85|0|100
A|SVM|20260107|13:24:05.680522|S|100|8.85|0|100
A|SVM|20260107|13:24:18.084831|S|1|8.86|0|1
A|SVM|20260107|13:30:58.897059|S|100|8.85|0|100
A|SVM|20260107|13:31:54.357761|S|100|8.86|0|100
A|SVM|20260107|13:31:54.357814|S|100|8.86|0|100
A|SVM|20260107|13:33:49.987850|S|100|8.87|0|100
A|SVM|20260107|13:36:13.865745|S|1|8.88|0|1
A|SVM|20260107|13:37:40.600895|S|1|8.88|0|1
A|SVM|20260107|13:38:25.096119|S|100|8.89|0|100
A|SVM|20260107|13:38:25.096119|S|100|8.89|0|100
A|SVM|20260107|13:43:45.013861|S|1|8.89|0|1
A|SVM|20260107|13:44:33.380114|S|20|8.89|0|20
A|SVM|20260107|13:45:49.907217|S|100|8.88|0|100
A|SVM|20260107|13:47:26.635315|S|50|8.88|0|50
A|SVM|20260107|13:47:26.635315|S|200|8.88|0|200
A|SVM|20260107|13:47:26.635316|S|169|8.88|0|169
A|SVM|20260107|13:47:26.635568|S|131|8.88|0|131
A|SVM|20260107|13:50:19.028414|S|100|8.89|0|100
A|SVM|20260107|13:56:52.036572|S|300|8.88|0|300
A|SVM|20260107|14:00:38.340066|S|300|8.89|0|300
A|SVM|20260107|14:03:56.887288|S|20|8.89|0|20
A|SVM|20260107|14:03:56.887288|S|5|8.89|0|5
A|SVM|20260107|14:03:56.887288|S|100|8.89|0|100
A|SVM|20260107|14:04:20.299514|S|100|8.9|0|100
A|SVM|20260107|14:04:49.638537|S|300|8.91|0|300
A|SVM|20260107|14:09:38.484729|S|100|8.89|0|100
A|SVM|20260107|14:09:38.484730|S|100|8.89|0|100
A|SVM|20260107|14:10:04.768352|S|12|8.89|0|12
A|SVM|20260107|14:10:56.881082|S|100|8.89|0|100
A|SVM|20260107|14:17:44.424788|S|200|8.88|0|200
A|SVM|20260107|14:18:37.348151|S|100|8.88|0|100
A|SVM|20260107|14:27:45.694492|S|198|8.88|0|198
A|SVM|20260107|14:27:45.694492|S|2|8.88|0|2
A|SVM|20260107|14:28:12.445567|S|100|8.88|0|100
A|SVM|20260107|14:30:23.642620|S|10|8.9|0|10
A|SVM|20260107|14:31:03.409989|S|79|8.91|0|79
A|SVM|20260107|14:31:03.410334|S|21|8.91|0|21
A|SVM|20260107|14:31:03.410335|S|90|8.91|0|90
A|SVM|20260107|14:35:21.378305|S|100|8.93|0|100
A|SVM|20260107|14:46:48.330904|S|100|8.89|0|100
A|SVM|20260107|14:51:05.059184|S|200|8.89|0|200
A|SVM|20260107|14:51:05.059185|S|1|8.89|0|1
A|SVM|20260107|14:51:05.059185|S|5|8.89|0|5
A|SVM|20260107|14:54:09.631219|S|100|8.89|0|100
A|SVM|20260107|14:54:09.631329|S|100|8.89|0|100
A|SVM|20260107|14:54:09.631329|S|100|8.89|0|100
A|SVM|20260107|14:59:11.358245|S|500|8.9|0|500
A|SVM|20260107|15:00:28.960825|S|70|8.9|0|70
A|SVM|20260107|15:00:28.961168|S|20|8.9|0|20
A|SVM|20260107|15:01:55.450166|S|100|8.91|0|100
A|SVM|20260107|15:04:14.352480|S|100|8.92|0|100
A|SVM|20260107|15:04:14.352480|S|200|8.92|0|200
A|SVM|20260107|15:05:13.972701|S|402|8.91|0|402
A|SVM|20260107|15:05:13.972701|S|100|8.91|0|100
A|SVM|20260107|15:05:13.972743|S|98|8.91|0|98
A|SVM|20260107|15:08:31.557574|S|300|8.9|0|300
A|SVM|20260107|15:08:31.557574|S|100|8.9|0|100
A|SVM|20260107|15:08:31.557574|S|200|8.9|0|200
A|SVM|20260107|15:10:41.774245|S|200|8.89|0|200
A|SVM|20260107|15:10:41.774245|S|100|8.89|0|100
A|SVM|20260107|15:16:00.036455|S|300|8.9|0|300
A|SVM|20260107|15:16:00.036455|S|2|8.9|0|2
A|SVM|20260107|15:16:00.036455|S|100|8.9|0|100
A|SVM|20260107|15:16:28.029963|S|50|8.9|0|50
A|SVM|20260107|15:17:06.656137|S|24|8.91|0|24
A|SVM|20260107|15:17:06.656442|S|300|8.91|0|300
A|SVM|20260107|15:17:06.656442|S|76|8.91|0|76
A|SVM|20260107|15:19:49.522657|S|100|8.92|0|100
A|SVM|20260107|15:23:27.899092|S|100|8.93|0|100
A|SVM|20260107|15:23:27.899093|S|100|8.93|0|100
A|SVM|20260107|15:23:57.920760|S|5|8.93|0|5
A|SVM|20260107|15:25:46.919527|S|100|8.92|0|100
A|SVM|20260107|15:25:46.919527|S|100|8.92|0|100
A|SVM|20260107|15:25:46.919527|S|100|8.92|0|100
A|SVM|20260107|15:25:46.919528|S|100|8.92|0|100
A|SVM|20260107|15:25:46.919528|S|100|8.92|0|100
A|SVM|20260107|15:32:42.151246|S|2|8.92|0|2
A|SVM|20260107|15:32:42.151247|S|298|8.92|0|298
A|SVM|20260107|15:32:42.151247|S|100|8.92|0|100
A|SVM|20260107|15:32:48.736280|S|102|8.92|0|102
A|SVM|20260107|15:39:03.906967|S|1|8.93|0|1
A|SVM|20260107|15:39:03.906967|S|40|8.93|0|40
A|SVM|20260107|15:39:03.906968|S|700|8.93|0|700
A|SVM|20260107|15:39:03.906968|S|1|8.93|0|1
A|SVM|20260107|15:39:03.907020|S|100|8.93|0|100
A|SVM|20260107|15:39:40.913991|S|1|8.93|0|1
A|SVM|20260107|15:39:40.913991|S|200|8.93|0|200
A|SVM|20260107|15:39:40.913991|S|100|8.93|0|100
A|SVM|20260107|15:39:40.913992|S|100|8.93|0|100
A|SVM|20260107|15:40:47.315255|S|100|8.93|0|100
A|SVM|20260107|15:42:02.751687|S|400|8.93|0|400
A|SVM|20260107|15:42:02.751828|S|200|8.93|0|200
A|SVM|20260107|15:42:02.751828|S|1|8.93|0|1
A|SVM|20260107|15:42:02.751829|S|30|8.93|0|30
A|SVM|20260107|15:46:02.145207|S|100|8.94|0|100
A|SVM|20260107|15:46:02.145208|S|400|8.94|0|400
A|SVM|20260107|15:47:51.641705|S|300|8.94|0|300
A|SVM|20260107|15:50:13.780411|S|1|8.94|0|1
A|SVM|20260107|15:50:13.780411|S|700|8.94|0|700
A|SVM|20260107|15:52:07.699985|S|50|8.95|0|50
A|SVM|20260107|15:52:07.699985|S|21|8.95|0|21
A|SVM|20260107|15:52:07.699986|S|1|8.95|0|1
A|SVM|20260107|15:52:07.699986|S|100|8.95|0|100
A|SVM|20260107|15:54:57.374096|S|200|8.97|0|200
A|SVM|20260107|15:54:58.375352|S|19|8.97|0|19
A|SVM|20260107|15:56:28.866839|S|100|8.965|0|100
A|SVM|20260107|15:56:58.492801|S|55|8.97|0|55
A|SVM|20260107|15:56:58.492801|S|181|8.97|0|181
A|SVM|20260107|15:56:58.492802|S|55|8.97|0|55
A|SVM|20260107|15:56:58.492804|S|5|8.97|0|5
A|SVM|20260107|15:56:58.492805|S|400|8.97|0|400
A|SVM|20260107|15:56:58.492806|S|5|8.97|0|5
A|SVM|20260107|15:56:58.492808|S|5|8.97|0|5
A|SVM|20260107|15:56:58.492809|S|5|8.97|0|5
A|SVM|20260107|15:56:58.492809|S|20|8.97|0|20
A|SVM|20260107|15:56:58.492809|S|300|8.97|0|300
A|SVM|20260107|15:56:58.496587|S|100|8.98|0|100
A|SVM|20260107|15:58:05.011319|S|200|8.98|0|200
A|SVM|20260107|15:58:05.011319|S|9|8.98|0|9
A|SVM|20260107|15:58:05.011319|S|1|8.98|0|1
A|SVM|20260107|15:58:05.011320|S|100|8.98|0|100
A|SVM|20260107|15:58:05.011321|S|55|8.98|0|55
A|SVM|20260107|15:58:05.011322|S|46|8.98|0|46
A|SVM|20260107|15:58:05.011322|S|5|8.98|0|5
A|SVM|20260107|15:58:05.011323|S|21|8.98|0|21
A|SVM|20260107|15:58:05.011341|S|79|8.98|0|79
A|SVM|20260107|15:58:05.011342|S|57|8.98|0|57
A|SVM|20260107|15:58:05.011342|S|25|8.98|0|25
A|SVM|20260107|15:58:30.961563|S|20|8.98|0|20
A|SVM|20260107|15:58:30.961563|S|3|8.98|0|3
A|SVM|20260107|15:58:30.961563|S|477|8.98|0|477
A|SVM|20260107|15:58:30.962826|S|6|8.98|0|6
A|SVM|20260107|15:58:30.962826|S|20|8.98|0|20
A|SVM|20260107|15:58:47.515607|S|287|8.985|0|287
A|SVM|20260107|15:59:02.836494|S|100|8.99|0|100
A|SVM|20260107|15:59:02.836494|S|300|8.99|0|300
A|SVM|20260107|15:59:02.836494|S|20|8.99|0|20
A|SVM|20260107|15:59:11.576963|S|7|8.995|0|7
A|SVM|20260107|15:59:22.196253|S|1|9|0|1
A|SVM|20260107|15:59:22.196253|S|10|9|0|10
A|SVM|20260107|15:59:22.196253|S|55|9|0|55
A|SVM|20260107|15:59:22.196254|S|185|9|0|185
A|SVM|20260107|15:59:32.382547|S|100|9|0|100
A|SVM|20260107|15:59:37.473498|S|200|9|0|200
A|SVM|20260107|15:59:49.636176|S|200|9|0|200
A|SVM|20260107|15:59:53.205772|S|27|9|0|27
A|SVM|20260107|15:59:53.258486|S|100|9|0|100
A|SVM|20260107|15:59:54.891021|S|100|9|0|100
A|SVM|20260107|15:59:57.237706|S|200|9|0|200
A|SVM|20260107|15:59:59.995643|S|700|8.995|0|700
A|SVM|20260107|15:59:59.995644|S|1000|8.99|0|1000
A|SVM|20260107|15:59:59.995644|S|800|8.995|0|800
A|SVM|20260107|15:59:59.995645|S|346|8.99|0|346
A|SVM|20260107|16:00:00.057861|S|80042|8.99|82929|50727
A|SVM|20260107|16:00:00.057861|E|80042|8.99|82929|4
A|SVRA|20260107|12:12:39.642025|S|100|5.8|0|100
A|SVRA|20260107|13:45:11.794333|S|1|5.64|0|1
A|SVRA|20260107|13:45:19.592148|S|2|5.64|0|2
A|SVRA|20260107|13:58:12.134006|S|3|5.64|0|3
A|SVRA|20260107|15:41:16.273055|S|118|5.83|0|118
A|SVRA|20260107|15:58:03.381523|S|9|5.785|0|9
A|SVV|20260107|10:29:05.712735|S|5|9.54|0|5
A|SVV|20260107|11:52:20.576039|S|1|9.62|0|1
A|SVV|20260107|12:17:56.226359|S|100|9.635|0|100
A|SVV|20260107|12:17:56.226383|S|3|9.635|0|3
A|SVV|20260107|12:17:56.226384|S|3|9.635|0|3
A|SVV|20260107|14:05:41.264760|S|1|9.52|0|1
A|SVV|20260107|14:11:22.092247|S|1|9.49|0|1
A|SVV|20260107|14:37:19.057929|S|70|9.5|0|70
A|SVV|20260107|15:23:11.616938|S|20|9.52|0|20
A|SVXY|20260107|09:36:10.424918|S|14|55.815|0|14
A|SVXY|20260107|09:41:14.414961|S|21|55.85|0|21
A|SVXY|20260107|09:51:17.318614|S|48|55.745|0|48
A|SVXY|20260107|09:51:17.319048|S|80|55.745|0|80
A|SVXY|20260107|09:52:14.654352|S|100|55.745|0|100
A|SVXY|20260107|09:53:06.717419|S|100|55.74|0|100
A|SVXY|20260107|09:53:06.719156|S|72|55.75|0|72
A|SVXY|20260107|09:53:06.724363|S|72|55.745|0|72
A|SVXY|20260107|09:53:06.724519|S|56|55.745|0|56
A|SVXY|20260107|09:53:06.724519|S|100|55.76|0|100
A|SVXY|20260107|09:53:06.724520|S|100|55.76|0|100
A|SVXY|20260107|09:53:46.143512|S|38|55.75|0|38
A|SVXY|20260107|09:53:46.950417|S|14|55.75|0|14
A|SVXY|20260107|09:53:46.950840|S|100|55.76|0|100
A|SVXY|20260107|09:55:00.653527|S|100|55.75|0|100
A|SVXY|20260107|09:56:04.606968|S|33|55.75|0|33
A|SVXY|20260107|09:56:04.606968|S|100|55.75|0|100
A|SVXY|20260107|09:57:49.140873|S|128|55.695|0|128
A|SVXY|20260107|09:57:49.142303|S|100|55.72|0|100
A|SVXY|20260107|09:58:11.267957|S|55|55.74|0|55
A|SVXY|20260107|09:58:24.727299|S|100|55.745|0|100
A|SVXY|20260107|09:59:17.292641|S|100|55.745|0|100
A|SVXY|20260107|09:59:17.292776|S|100|55.75|0|100
A|SVXY|20260107|10:01:10.468885|S|58|55.72|0|58
A|SVXY|20260107|10:03:11.479481|S|25|55.66|0|25
A|SVXY|20260107|10:27:14.691449|S|22|55.66|0|22
A|SVXY|20260107|11:03:10.023339|S|25|55.81|0|25
A|SVXY|20260107|11:20:06.427996|S|25|55.785|0|25
A|SVXY|20260107|11:20:25.079492|S|25|55.79|0|25
A|SVXY|20260107|11:33:59.247513|S|25|55.74|0|25
A|SVXY|20260107|12:04:55.467627|S|75|55.74|0|75
A|SVXY|20260107|12:24:00.094243|S|25|55.72|0|25
A|SVXY|20260107|12:26:01.836024|S|25|55.68|0|25
A|SVXY|20260107|13:30:39.025628|S|25|55.6|0|25
A|SVXY|20260107|14:47:24.591517|S|25|55.74|0|25
A|SVXY|20260107|14:57:08.727224|S|79|55.695|0|79
A|SVXY|20260107|15:06:28.498074|S|25|55.675|0|25
A|SVXY|20260107|15:13:00.527210|S|25|55.61|0|25
A|SVXY|20260107|15:14:24.675015|S|25|55.55|0|25
A|SVXY|20260107|15:42:57.827583|S|25|55.5|0|25
A|SVXY|20260107|15:50:38.093388|S|25|55.57|0|25
A|SVXY|20260107|15:54:37.197455|S|1|55.59|0|1
A|SVXY|20260107|15:54:37.197577|S|21|55.59|0|21
A|SVXY|20260107|15:56:16.782523|S|92|55.505|0|92
A|SVXY|20260107|15:56:52.235298|S|25|55.52|0|25
A|SVXY|20260107|15:58:44.269393|S|65|55.51|0|65
A|SVXY|20260107|15:59:22.269955|S|25|55.53|0|25
A|SVXY|20260107|15:59:26.764551|S|25|55.54|0|25
A|SVXY|20260107|15:59:42.842113|S|25|55.54|0|25
A|SVXY|20260107|15:59:42.842612|S|25|55.54|0|25
A|SVXY|20260107|15:59:46.983394|S|200|55.545|0|200
A|SW|20260107|09:42:24.869529|S|150|40.94|0|150
A|SW|20260107|09:42:24.869610|S|100|40.94|0|100
A|SW|20260107|09:43:02.130879|S|100|40.98|0|100
A|SW|20260107|09:48:59.652692|S|100|40.7|0|100
A|SW|20260107|09:49:11.245842|S|62|40.75|0|62
A|SW|20260107|09:57:57.812968|S|100|40.66|0|100
A|SW|20260107|10:38:56.721599|S|62|40.4|0|62
A|SW|20260107|10:57:53.600057|S|100|40.15|0|100
A|SW|20260107|10:59:03.513651|S|5|40.14|0|5
A|SW|20260107|10:59:04.042063|S|62|40.11|0|62
A|SW|20260107|11:02:34.351192|S|100|39.95|0|100
A|SW|20260107|11:05:55.487410|S|95|39.9|0|95
A|SW|20260107|12:24:38.809329|S|9|40.08|0|9
A|SW|20260107|12:33:32.052217|S|300|40.1|0|300
A|SW|20260107|12:33:32.052217|S|32|40.1|0|32
A|SW|20260107|12:33:32.052244|S|73|40.1|0|73
A|SW|20260107|12:34:00.195946|S|50|40.09|0|50
A|SW|20260107|12:34:00.195946|S|50|40.09|0|50
A|SW|20260107|12:36:00.435772|S|100|40.1|0|100
A|SW|20260107|12:36:00.435772|S|30|40.1|0|30
A|SW|20260107|12:36:02.173704|S|100|40.1|0|100
A|SW|20260107|12:36:02.173704|S|5|40.1|0|5
A|SW|20260107|12:36:02.174402|S|39|40.1|0|39
A|SW|20260107|12:36:02.174526|S|54|40.1|0|54
A|SW|20260107|12:36:02.174670|S|3|40.1|0|3
A|SW|20260107|12:36:02.174670|S|7|40.1|0|7
A|SW|20260107|12:36:02.175212|S|5|40.1|0|5
A|SW|20260107|12:36:02.175363|S|1|40.1|0|1
A|SW|20260107|12:36:02.175521|S|2|40.1|0|2
A|SW|20260107|12:36:02.175607|S|22|40.1|0|22
A|SW|20260107|12:36:02.175746|S|67|40.1|0|67
A|SW|20260107|12:36:02.175746|S|20|40.1|0|20
A|SW|20260107|12:38:19.977982|S|100|40.11|0|100
A|SW|20260107|12:38:34.350323|S|7|40.11|0|7
A|SW|20260107|12:38:34.350818|S|100|40.11|0|100
A|SW|20260107|12:38:34.350818|S|93|40.11|0|93
A|SW|20260107|12:40:41.919891|S|200|40.1|0|200
A|SW|20260107|12:45:13.696815|S|126|40.11|0|126
A|SW|20260107|12:45:13.696815|S|70|40.11|0|70
A|SW|20260107|12:45:39.419266|S|50|40.1|0|50
A|SW|20260107|12:46:04.262328|S|100|40.08|0|100
A|SW|20260107|12:46:04.262588|S|100|40.08|0|100
A|SW|20260107|12:46:21.394333|S|62|40.08|0|62
A|SW|20260107|12:46:21.394441|S|3|40.08|0|3
A|SW|20260107|12:47:33.845767|S|75|40.09|0|75
A|SW|20260107|12:47:33.845768|S|55|40.09|0|55
A|SW|20260107|12:49:46.625517|S|200|40.09|0|200
A|SW|20260107|12:49:46.625517|S|55|40.09|0|55
A|SW|20260107|12:50:31.980887|S|45|40.06|0|45
A|SW|20260107|12:51:48.674015|S|22|40.02|0|22
A|SW|20260107|12:52:12.173364|S|53|40.03|0|53
A|SW|20260107|12:52:12.173364|S|80|40.03|0|80
A|SW|20260107|12:52:31.654603|S|100|40.02|0|100
A|SW|20260107|12:52:57.970988|S|60|40.01|0|60
A|SW|20260107|12:53:15.857732|S|130|40|0|130
A|SW|20260107|12:53:15.877659|S|100|39.995|0|100
A|SW|20260107|12:53:54.725782|S|55|39.99|0|55
A|SW|20260107|12:53:54.725782|S|50|39.99|0|50
A|SW|20260107|12:54:13.876928|S|90|39.97|0|90
A|SW|20260107|12:54:15.045233|S|50|39.96|0|50
A|SW|20260107|12:54:15.045934|S|30|39.95|0|30
A|SW|20260107|12:55:00.875842|S|100|39.93|0|100
A|SW|20260107|12:55:00.875843|S|20|39.93|0|20
A|SW|20260107|12:55:00.876244|S|12|39.94|0|12
A|SW|20260107|12:55:02.024233|S|35|39.92|0|35
A|SW|20260107|12:56:14.534608|S|85|39.86|0|85
A|SW|20260107|12:56:14.534608|S|100|39.86|0|100
A|SW|20260107|12:56:25.396983|S|100|39.84|0|100
A|SW|20260107|12:56:25.396984|S|100|39.84|0|100
A|SW|20260107|12:58:09.391698|S|155|39.87|0|155
A|SW|20260107|12:58:09.391698|S|100|39.87|0|100
A|SW|20260107|12:58:14.975720|S|40|39.86|0|40
A|SW|20260107|12:59:21.854276|S|105|39.84|0|105
A|SW|20260107|12:59:24.904042|S|180|39.83|0|180
A|SW|20260107|12:59:50.672144|S|55|39.8|0|55
A|SW|20260107|12:59:51.287683|S|35|39.79|0|35
A|SW|20260107|12:59:51.287683|S|45|39.79|0|45
A|SW|20260107|12:59:54.628181|S|100|39.785|0|100
A|SW|20260107|12:59:54.628261|S|100|39.785|0|100
A|SW|20260107|12:59:54.628335|S|80|39.785|0|80
A|SW|20260107|13:00:06.702294|S|41|39.77|0|41
A|SW|20260107|13:06:22.737690|S|5|39.76|0|5
A|SW|20260107|13:08:46.723038|S|17|39.66|0|17
A|SW|20260107|13:19:03.844440|S|17|39.55|0|17
A|SW|20260107|13:19:03.844441|S|16|39.55|0|16
A|SW|20260107|13:19:03.873941|S|150|39.52|0|150
A|SW|20260107|13:19:03.879722|S|62|39.52|0|62
A|SW|20260107|13:19:03.879800|S|62|39.52|0|62
A|SW|20260107|13:19:04.166816|S|17|39.49|0|17
A|SW|20260107|13:32:10.105074|S|6|39.68|0|6
A|SW|20260107|13:36:06.101593|S|22|39.63|0|22
A|SW|20260107|13:37:20.015321|S|15|39.63|0|15
A|SW|20260107|13:37:20.015321|S|200|39.63|0|200
A|SW|20260107|13:37:20.015348|S|165|39.63|0|165
A|SW|20260107|13:37:21.696671|S|15|39.63|0|15
A|SW|20260107|13:43:08.503215|S|200|39.66|0|200
A|SW|20260107|13:43:08.503300|S|20|39.66|0|20
A|SW|20260107|13:43:08.503376|S|175|39.66|0|175
A|SW|20260107|13:47:07.225367|S|7|39.65|0|7
A|SW|20260107|13:47:07.225367|S|359|39.65|0|359
A|SW|20260107|13:47:59.987496|S|3|39.67|0|3
A|SW|20260107|14:09:19.690286|S|200|39.63|0|200
A|SW|20260107|14:09:19.690764|S|175|39.63|0|175
A|SW|20260107|14:25:23.417041|S|23|39.69|0|23
A|SW|20260107|14:50:02.814436|S|70|39.95|0|70
A|SW|20260107|14:58:57.592312|S|1|40.03|0|1
A|SW|20260107|14:58:57.592418|S|4|40.03|0|4
A|SW|20260107|15:15:45.924378|S|17|39.7|0|17
A|SW|20260107|15:17:30.810280|S|100|39.65|0|100
A|SW|20260107|15:20:41.282575|S|17|39.64|0|17
A|SW|20260107|15:20:41.383134|S|17|39.635|0|17
A|SW|20260107|15:20:41.491650|S|17|39.635|0|17
A|SW|20260107|15:33:35.052279|S|62|39.59|0|62
A|SW|20260107|15:33:35.052368|S|62|39.59|0|62
A|SW|20260107|15:40:50.603654|S|62|39.53|0|62
A|SW|20260107|15:44:09.424464|S|38|39.52|0|38
A|SW|20260107|15:58:46.570233|S|100|39.725|0|100
A|SW|20260107|15:58:47.013255|S|100|39.725|0|100
A|SW|20260107|15:58:47.241006|S|100|39.725|0|100
A|SW|20260107|15:58:51.406877|S|100|39.725|0|100
A|SW|20260107|15:58:55.520057|S|100|39.72|0|100
A|SW|20260107|15:58:55.520924|S|100|39.7|0|100
A|SW|20260107|15:59:31.165755|S|100|39.65|0|100
A|SW|20260107|15:59:43.410277|S|56|39.63|0|56
A|SWAN|20260107|11:47:46.892317|S|25|32.87|0|25
A|SWBI|20260107|14:31:31.843456|S|118|10.25|0|118
A|SWIM|20260107|10:13:10.597838|S|100|6.32|0|100
A|SWIM|20260107|10:42:00.091118|S|150|6.3|0|150
A|SWK|20260107|10:36:59.724426|S|100|80.07|0|100
A|SWK|20260107|11:08:10.929185|S|10|79.68|0|10
A|SWK|20260107|12:26:32.674160|S|100|78.935|0|100
A|SWK|20260107|13:33:31.929921|S|100|78.4|0|100
A|SWK|20260107|13:39:22.022755|S|100|78.4|0|100
A|SWK|20260107|13:44:16.172120|S|100|78.39|0|100
A|SWK|20260107|14:18:25.396969|S|3|78.9|0|3
A|SWK|20260107|14:18:40.395012|S|2|78.9|0|2
A|SWK|20260107|14:21:22.835846|S|47|78.82|0|47
A|SWK|20260107|14:30:58.988532|S|9|79.04|0|9
A|SWK|20260107|14:47:23.263938|S|156|78.93|0|156
A|SWK|20260107|15:01:06.896262|S|100|78.65|0|100
A|SWK|20260107|15:43:12.051667|S|20|78.5|0|20
A|SWK|20260107|15:46:24.040880|S|100|78.47|0|100
A|SWK|20260107|15:58:55.014107|S|9|78.84|0|9
A|SWK|20260107|15:58:55.014130|S|91|78.84|0|91
A|SWK|20260107|15:59:49.602563|S|50|78.75|0|50
A|SWKS|20260107|10:27:32.808920|S|200|59.43|0|200
A|SWKS|20260107|10:46:12.459244|S|100|58.99|0|100
A|SWKS|20260107|10:51:33.860652|E|5|58.78|0|5
A|SWKS|20260107|10:52:35.416168|S|40|58.93|0|40
A|SWKS|20260107|11:00:19.103562|S|101|58.66|0|101
A|SWKS|20260107|11:01:19.982138|E|10|58.57|0|10
A|SWKS|20260107|11:22:50.425498|S|1|58.6|0|1
A|SWKS|20260107|11:40:43.427672|S|40|58.79|0|40
A|SWKS|20260107|11:51:22.950124|S|35|58.43|0|35
A|SWKS|20260107|11:51:22.950216|S|35|58.43|0|35
A|SWKS|20260107|11:53:54.435810|S|100|58.415|0|100
A|SWKS|20260107|12:00:08.002586|S|35|58.4|0|35
A|SWKS|20260107|12:14:17.020813|S|1|58.3|0|1
A|SWKS|20260107|12:46:21.494230|S|35|58.29|0|35
A|SWKS|20260107|13:15:56.167855|E|5|58.41|0|5
A|SWKS|20260107|13:19:05.617299|S|40|58.4|0|40
A|SWKS|20260107|13:21:58.882781|S|35|58.47|0|35
A|SWKS|20260107|13:33:09.678646|S|5|58.69|0|5
A|SWKS|20260107|13:33:09.678666|S|95|58.69|0|95
A|SWKS|20260107|13:34:39.636051|S|100|58.675|0|100
A|SWKS|20260107|14:00:27.014251|S|35|58.49|0|35
A|SWKS|20260107|14:24:26.206415|S|10|58.85|0|10
A|SWKS|20260107|15:15:51.600952|S|100|59.44|0|100
A|SWKS|20260107|15:28:55.562013|S|10|59.53|0|10
A|SWKS|20260107|15:29:12.146494|S|100|59.56|0|100
A|SWKS|20260107|15:49:53.146321|S|40|59.49|0|40
A|SWKS|20260107|15:51:37.970228|S|160|59.72|0|160
A|SWKS|20260107|15:53:23.112291|S|35|59.82|0|35
A|SWKS|20260107|15:53:23.112292|S|65|59.82|0|65
A|SWKS|20260107|15:58:40.174359|S|100|59.785|0|100
A|SWKS|20260107|15:58:53.260449|S|54|59.785|0|54
A|SWKS|20260107|15:59:10.109492|S|100|59.895|0|100
A|SWKS|20260107|15:59:10.166602|S|100|59.895|0|100
A|SWKS|20260107|15:59:18.509267|S|40|59.92|0|40
A|SWKS|20260107|15:59:40.730672|S|100|59.895|0|100
A|SWKS|20260107|15:59:46.684867|S|100|59.895|0|100
A|SWX|20260107|10:51:46.301944|S|51|81.44|0|51
A|SWX|20260107|11:02:10.806495|S|33|81.48|0|33
A|SWX|20260107|12:33:06.568646|S|4|81.78|0|4
A|SWX|20260107|13:48:06.885045|S|7|81.09|0|7
A|SWX|20260107|13:52:16.796813|S|6|81.24|0|6
A|SWX|20260107|13:52:16.797396|S|49|81.26|0|49
A|SWX|20260107|13:52:16.803447|S|10|81.39|0|10
A|SWX|20260107|14:06:31.823614|S|100|80.92|0|100
A|SWZ|20260107|12:40:16.418345|S|100|6.25|0|100
A|SXC|20260107|10:00:53.665506|S|100|7.76|0|100
A|SXC|20260107|10:23:46.548370|S|100|7.74|0|100
A|SXC|20260107|12:47:48.381155|S|25|7.51|0|25
A|SXC|20260107|14:22:25.060908|S|5|7.57|0|5
A|SXC|20260107|15:44:22.386677|S|100|7.565|0|100
A|SXC|20260107|15:59:42.263226|S|2|7.62|0|2
A|SXI|20260107|10:57:57.311350|S|111|230.6|0|111
A|SXI|20260107|11:01:04.617082|S|12|231.26|0|12
A|SXI|20260107|11:01:04.617082|S|74|231.22|0|74
A|SXI|20260107|11:53:19.238534|S|50|230.96|0|50
A|SXI|20260107|11:53:19.238534|S|100|230.99|0|100
A|SXI|20260107|13:08:51.388045|S|3|233.05|0|3
A|SXI|20260107|13:08:52.475486|S|4|232.9|0|4
A|SXI|20260107|13:19:03.599431|S|6|232.49|0|6
A|SXI|20260107|13:19:03.599431|S|2|232.49|0|2
A|SXI|20260107|14:19:59.084853|S|74|232.39|0|74
A|SXI|20260107|14:19:59.084853|S|12|232.68|0|12
A|SXI|20260107|14:19:59.084853|S|14|232.385|0|14
A|SXI|20260107|15:29:18.071062|S|8|231.24|0|8
A|SY|20260107|09:58:20.666891|S|174|2.585|0|174
A|SYF|20260107|09:55:19.706655|S|100|87.65|0|100
A|SYF|20260107|09:57:38.020580|S|100|87.41|0|100
A|SYF|20260107|10:17:14.128891|S|75|87.33|0|75
A|SYF|20260107|12:11:15.118222|S|100|88.19|0|100
A|SYF|20260107|12:33:20.072392|S|1|88.05|0|1
A|SYF|20260107|12:45:17.804570|S|7|88.02|0|7
A|SYF|20260107|12:45:31.770339|S|17|87.98|0|17
A|SYF|20260107|12:45:45.082023|S|7|87.96|0|7
A|SYF|20260107|12:47:11.426883|S|7|87.94|0|7
A|SYF|20260107|12:48:50.313811|S|8|87.91|0|8
A|SYF|20260107|12:49:10.172447|S|8|87.93|0|8
A|SYF|20260107|12:49:10.172447|S|1|87.93|0|1
A|SYF|20260107|12:49:10.239764|S|6|87.94|0|6
A|SYF|20260107|12:49:36.709777|S|7|87.97|0|7
A|SYF|20260107|12:49:36.749538|S|7|87.99|0|7
A|SYF|20260107|12:55:01.811132|S|75|87.855|0|75
A|SYF|20260107|12:57:28.057319|S|11|87.78|0|11
A|SYF|20260107|12:57:50.081791|S|1|87.81|0|1
A|SYF|20260107|13:01:11.804509|S|10|87.81|0|10
A|SYF|20260107|13:01:11.811465|S|9|87.82|0|9
A|SYF|20260107|13:01:19.589684|S|6|87.83|0|6
A|SYF|20260107|13:01:21.372619|S|3|87.83|0|3
A|SYF|20260107|13:01:23.036675|S|9|87.84|0|9
A|SYF|20260107|13:01:23.330025|S|6|87.85|0|6
A|SYF|20260107|13:14:20.981263|S|6|87.76|0|6
A|SYF|20260107|13:14:54.142506|S|11|87.76|0|11
A|SYF|20260107|13:16:39.842720|S|3|87.78|0|3
A|SYF|20260107|13:16:39.842749|S|3|87.78|0|3
A|SYF|20260107|13:16:47.662330|S|10|87.79|0|10
A|SYF|20260107|13:17:24.453043|S|39|87.8|0|39
A|SYF|20260107|13:20:36.944000|S|13|87.81|0|13
A|SYF|20260107|13:22:20.971019|S|8|87.79|0|8
A|SYF|20260107|13:23:37.904532|S|8|87.84|0|8
A|SYF|20260107|13:23:37.904532|S|4|87.84|0|4
A|SYF|20260107|13:23:37.924956|S|7|87.85|0|7
A|SYF|20260107|13:23:37.955799|S|6|87.86|0|6
A|SYF|20260107|13:28:23.034981|S|7|87.85|0|7
A|SYF|20260107|14:05:23.743768|S|1|87.86|0|1
A|SYF|20260107|14:06:26.500118|S|2|87.83|0|2
A|SYF|20260107|14:18:51.669097|S|1|87.76|0|1
A|SYF|20260107|14:25:23.252242|S|2|87.79|0|2
A|SYF|20260107|14:25:23.252242|S|1|87.79|0|1
A|SYF|20260107|14:26:53.128780|S|1|87.73|0|1
A|SYF|20260107|14:44:09.495975|S|100|87.89|0|100
A|SYF|20260107|14:56:51.429386|S|76|87.85|0|76
A|SYF|20260107|14:56:51.429405|S|24|87.85|0|24
A|SYF|20260107|15:22:01.939434|S|200|87.76|0|200
A|SYF|20260107|15:44:31.141331|S|100|87.56|0|100
A|SYF|20260107|15:44:31.141346|S|100|87.56|0|100
A|SYF|20260107|15:50:31.261894|S|100|87.58|0|100
A|SYK|20260107|10:13:10.483499|S|6|364.98|0|6
A|SYK|20260107|10:45:54.612506|S|40|365.13|0|40
A|SYK|20260107|10:47:28.649804|S|1|365.09|0|1
A|SYK|20260107|11:23:01.427518|S|3|366.17|0|3
A|SYK|20260107|11:27:09.875491|S|80|365.79|0|80
A|SYK|20260107|11:50:49.107338|S|1|366.32|0|1
A|SYK|20260107|12:55:51.380516|S|111|366.23|0|111
A|SYK|20260107|13:00:07.919688|S|100|366.155|0|100
A|SYK|20260107|13:58:13.235862|S|5|367.02|0|5
A|SYK|20260107|14:14:12.794270|S|40|366.35|0|40
A|SYK|20260107|15:47:02.759573|S|3|367.16|0|3
A|SYK|20260107|15:47:02.759597|S|3|367.16|0|3
A|SYK|20260107|15:53:11.664125|S|100|367.36|0|100
A|SYM|20260107|14:17:52.781132|S|120|69.715|0|120
A|SYM|20260107|14:17:52.781133|S|80|69.71|0|80
A|SYM|20260107|15:47:46.693024|S|100|69.86|0|100
A|SYM|20260107|15:54:59.277638|S|150|69.86|0|150
A|SYNA|20260107|09:43:02.662974|S|10|85.945|0|10
A|SYNA|20260107|15:55:27.804426|S|100|82.845|0|100
A|SYNX|20260107|09:30:00.111269|E|8964|1.12|86354|8884
A|SYNX|20260107|09:30:00.111897|E|100|1.15|0|100
A|SYNX|20260107|09:30:00.112015|E|13|1.12|0|13
A|SYNX|20260107|09:30:00.112058|E|13|1.12|0|13
A|SYNX|20260107|09:30:00.112065|E|1835|1.12|0|1835
A|SYNX|20260107|09:41:47.927079|S|100|1.13|0|100
A|SYNX|20260107|11:23:53.964197|S|100|1.13|0|100
A|SYNX|20260107|12:06:35.712940|E|87|1.15|0|87
A|SYNX|20260107|13:09:01.634246|S|100|1.16|0|100
A|SYNX|20260107|14:39:57.436124|E|200|1.17|0|200
A|SYNX|20260107|15:55:24.217781|S|56|1.15|0|56
A|SYNX|20260107|15:58:15.604275|S|56|1.15|0|56
A|SYNX|20260107|16:00:00.105212|S|8|1.16|120152|8
A|SYRE|20260107|14:09:20.148849|S|1|30.33|0|1
A|SYSB|20260107|15:59:59.811446|S|15|90.005|0|15
A|SYSB|20260107|15:59:59.811457|S|15|90.005|0|15
A|SYY|20260107|09:40:22.923161|S|100|73.42|0|100
A|SYY|20260107|10:10:42.423105|S|100|73.12|0|100
A|SYY|20260107|10:55:50.000187|S|1|72.81|0|1
A|SYY|20260107|11:50:23.332174|S|58|72.98|0|58
A|SYY|20260107|12:00:09.999638|S|1|72.96|0|1
A|SYY|20260107|12:02:03.385788|S|1|73|0|1
A|SYY|20260107|12:06:28.022795|S|50|73.07|0|50
A|SYY|20260107|12:34:17.183951|S|7|72.96|0|7
A|SYY|20260107|12:34:17.184996|S|38|72.97|0|38
A|SYY|20260107|12:34:17.386446|S|12|72.98|0|12
A|SYY|20260107|12:34:17.386446|S|20|72.98|0|20
A|SYY|20260107|12:36:08.953380|S|33|73.02|0|33
A|SYY|20260107|12:36:08.957766|S|53|73.02|0|53
A|SYY|20260107|12:44:54.727076|S|7|73.04|0|7
A|SYY|20260107|12:45:48.311757|S|8|73.04|0|8
A|SYY|20260107|12:45:48.311758|S|25|73.04|0|25
A|SYY|20260107|12:45:48.362141|S|14|73.05|0|14
A|SYY|20260107|12:45:48.362141|S|7|73.05|0|7
A|SYY|20260107|12:45:48.362142|S|25|73.05|0|25
A|SYY|20260107|12:46:36.656176|S|35|73.06|0|35
A|SYY|20260107|12:47:13.335993|S|20|73.1|0|20
A|SYY|20260107|13:09:13.749964|S|2|73.13|0|2
A|SYY|20260107|13:26:26.351954|S|110|73.075|0|110
A|SYY|20260107|14:28:09.691234|S|199|73.2|0|199
A|SYY|20260107|14:41:50.539505|S|1|73.08|0|1
A|SYY|20260107|15:05:30.272191|S|10|72.85|0|10
A|SYY|20260107|15:09:48.104267|S|1|72.91|0|1
A|SYY|20260107|15:09:48.104308|S|1|72.91|0|1
A|SYY|20260107|15:44:04.812356|S|10|72.21|0|10
A|SYY|20260107|15:52:41.705829|S|1|72.28|0|1
A|SYY|20260107|15:59:48.611739|S|200|72.105|0|200
A|T|20260107|09:30:02.110449|S|100|24.42|0|100
A|T|20260107|09:36:36.061001|S|100|24.41|0|100
A|T|20260107|09:36:48.062961|S|200|24.395|0|200
A|T|20260107|09:38:10.607423|S|100|24.385|0|100
A|T|20260107|09:38:28.741288|S|100|24.35|0|100
A|T|20260107|09:38:38.700894|S|100|24.33|0|100
A|T|20260107|09:41:18.285892|S|100|24.345|0|100
A|T|20260107|09:41:47.646202|S|200|24.32|0|200
A|T|20260107|09:42:33.597853|S|400|24.355|0|400
A|T|20260107|09:42:33.597854|S|200|24.35|0|200
A|T|20260107|09:42:33.597905|S|400|24.35|0|400
A|T|20260107|09:43:02.618169|S|100|24.34|0|100
A|T|20260107|09:45:11.713730|S|200|24.36|0|200
A|T|20260107|09:45:26.722045|S|200|24.35|0|200
A|T|20260107|09:46:29.213769|S|100|24.425|0|100
A|T|20260107|09:46:29.213899|S|100|24.425|0|100
A|T|20260107|09:47:22.421021|S|100|24.44|0|100
A|T|20260107|09:47:22.421615|S|200|24.44|0|200
A|T|20260107|09:47:23.420272|S|100|24.43|0|100
A|T|20260107|09:48:13.836348|S|300|24.45|0|300
A|T|20260107|09:48:41.663125|S|200|24.415|0|200
A|T|20260107|09:49:57.009848|S|100|24.42|0|100
A|T|20260107|09:49:57.224623|S|100|24.42|0|100
A|T|20260107|09:50:06.212810|S|100|24.41|0|100
A|T|20260107|09:51:01.216922|S|100|24.4|0|100
A|T|20260107|09:52:53.218729|S|100|24.415|0|100
A|T|20260107|09:53:15.596412|S|100|24.39|0|100
A|T|20260107|09:55:32.123746|S|60|24.41|0|60
A|T|20260107|09:56:01.222296|S|100|24.395|0|100
A|T|20260107|09:56:15.218720|S|100|24.395|0|100
A|T|20260107|09:57:48.201895|S|100|24.41|0|100
A|T|20260107|10:00:43.641930|S|300|24.41|0|300
A|T|20260107|10:01:38.239138|S|100|24.385|0|100
A|T|20260107|10:02:22.714734|S|200|24.38|0|200
A|T|20260107|10:02:23.217650|S|700|24.38|0|700
A|T|20260107|10:05:25.096585|S|400|24.225|0|400
A|T|20260107|10:06:12.130372|S|400|24.26|0|400
A|T|20260107|10:10:00.662045|S|100|24.23|0|100
A|T|20260107|10:10:00.662045|S|100|24.225|0|100
A|T|20260107|10:11:27.225418|S|100|24.255|0|100
A|T|20260107|10:11:29.211686|S|100|24.26|0|100
A|T|20260107|10:12:45.543486|S|500|24.22|0|500
A|T|20260107|10:12:45.543873|S|248|24.215|0|248
A|T|20260107|10:14:02.768979|S|200|24.225|0|200
A|T|20260107|10:14:02.768992|S|200|24.22|0|200
A|T|20260107|10:14:49.227768|S|100|24.205|0|100
A|T|20260107|10:15:33.711175|S|100|24.22|0|100
A|T|20260107|10:16:19.121387|S|100|24.21|0|100
A|T|20260107|10:16:39.711295|S|200|24.19|0|200
A|T|20260107|10:17:39.227021|S|100|24.205|0|100
A|T|20260107|10:24:21.724521|S|180|24.19|0|180
A|T|20260107|10:29:17.015552|S|100|24.135|0|100
A|T|20260107|10:29:17.018371|S|100|24.135|0|100
A|T|20260107|10:32:51.172235|S|100|24.07|0|100
A|T|20260107|10:37:49.739209|S|6|24.04|0|6
A|T|20260107|10:38:11.003340|S|600|24.035|0|600
A|T|20260107|10:40:17.372158|S|75|24.06|0|75
A|T|20260107|10:40:29.728812|S|100|24.07|0|100
A|T|20260107|10:41:07.248566|S|100|24.055|0|100
A|T|20260107|10:41:58.158132|S|400|24.065|0|400
A|T|20260107|10:41:58.158248|S|400|24.065|0|400
A|T|20260107|10:43:08.226821|S|100|24.08|0|100
A|T|20260107|10:43:11.220157|S|200|24.09|0|200
A|T|20260107|10:44:16.715098|S|100|24.1|0|100
A|T|20260107|10:44:17.226993|S|200|24.1|0|200
A|T|20260107|10:44:18.226015|S|200|24.11|0|200
A|T|20260107|10:44:54.055749|S|300|24.1|0|300
A|T|20260107|10:44:54.055750|S|200|24.1|0|200
A|T|20260107|10:44:54.231378|S|100|24.1|0|100
A|T|20260107|10:45:06.234030|S|300|24.09|0|300
A|T|20260107|10:45:06.246022|S|200|24.09|0|200
A|T|20260107|10:45:06.714659|S|100|24.1|0|100
A|T|20260107|10:48:32.714466|S|100|24.09|0|100
A|T|20260107|10:50:38.685029|S|100|24.075|0|100
A|T|20260107|10:50:44.729810|S|200|24.1|0|200
A|T|20260107|10:57:02.410641|S|100|24.1|0|100
A|T|20260107|10:57:02.413772|S|400|24.105|0|400
A|T|20260107|10:57:02.413772|S|60|24.1|0|60
A|T|20260107|10:58:57.799383|S|200|24.1|0|200
A|T|20260107|11:00:09.722796|S|300|24.11|0|300
A|T|20260107|11:00:44.238609|S|200|24.105|0|200
A|T|20260107|11:01:36.844893|S|200|24.095|0|200
A|T|20260107|11:02:28.219390|S|300|24.1|0|300
A|T|20260107|11:07:10.731231|S|200|24.08|0|200
A|T|20260107|11:08:24.366132|S|100|24.07|0|100
A|T|20260107|11:12:39.241187|S|400|24.075|0|400
A|T|20260107|11:12:40.301511|S|200|24.065|0|200
A|T|20260107|11:12:40.302500|S|200|24.065|0|200
A|T|20260107|11:18:00.510583|S|100|24.06|0|100
A|T|20260107|11:18:00.511375|S|100|24.05|0|100
A|T|20260107|11:18:05.314839|S|100|24.04|0|100
A|T|20260107|11:18:09.236808|S|100|24.05|0|100
A|T|20260107|11:20:52.401052|S|300|24.055|0|300
A|T|20260107|11:23:24.223779|S|494|24.05|0|494
A|T|20260107|11:25:15.223028|S|100|24.065|0|100
A|T|20260107|11:26:03.733200|S|100|24.075|0|100
A|T|20260107|11:26:49.234691|S|200|24.07|0|200
A|T|20260107|11:29:20.215225|S|100|24.06|0|100
A|T|20260107|11:31:27.712373|S|100|24.055|0|100
A|T|20260107|11:31:52.223245|S|95|24.06|0|95
A|T|20260107|11:42:43.225848|S|500|24.08|0|500
A|T|20260107|11:42:45.225607|S|100|24.08|0|100
A|T|20260107|11:42:53.231233|S|100|24.09|0|100
A|T|20260107|11:42:53.730098|S|300|24.09|0|300
A|T|20260107|11:48:27.940267|S|197|24.06|0|197
A|T|20260107|11:59:01.293425|S|100|24.05|0|100
A|T|20260107|12:03:53.498839|S|200|24.04|0|200
A|T|20260107|12:16:32.214359|S|100|24.12|0|100
A|T|20260107|12:50:26.186356|S|300|24.11|0|300
A|T|20260107|13:04:19.451276|S|88|24.07|0|88
A|T|20260107|13:16:54.010367|S|10|24.05|0|10
A|T|20260107|13:33:06.000548|S|100|24.005|0|100
A|T|20260107|13:43:17.285741|S|400|23.99|0|400
A|T|20260107|13:44:16.370510|S|400|23.975|0|400
A|T|20260107|13:53:29.425265|S|400|23.955|0|400
A|T|20260107|13:55:01.215860|S|118|23.98|0|118
A|T|20260107|14:16:49.884603|S|3100|23.97|0|3100
A|T|20260107|14:30:37.720726|S|4075|23.97|0|4075
A|T|20260107|14:36:41.544902|S|1|23.96|0|1
A|T|20260107|14:48:29.320203|S|200|23.975|0|200
A|T|20260107|14:48:29.320204|S|100|23.98|0|100
A|T|20260107|15:21:54.669123|S|100|23.995|0|100
A|T|20260107|15:22:19.659710|S|100|24|0|100
A|T|20260107|15:25:16.431136|S|100|24|0|100
A|T|20260107|15:25:16.431136|S|100|24|0|100
A|T|20260107|15:34:01.029011|S|24|24.01|0|24
A|T|20260107|15:39:19.397399|S|316|23.99|0|316
A|T|20260107|15:39:19.397400|S|100|23.99|0|100
A|T|20260107|15:39:19.397400|S|100|23.99|0|100
A|T|20260107|15:39:19.397400|S|100|23.99|0|100
A|T|20260107|15:39:19.397400|S|300|23.99|0|300
A|T|20260107|15:39:19.397402|S|100|23.99|0|100
A|T|20260107|15:39:19.397402|S|100|23.99|0|100
A|T|20260107|15:39:19.397402|S|400|23.99|0|400
A|T|20260107|15:39:19.398513|S|400|23.985|0|400
A|T|20260107|15:39:19.398513|S|100|23.99|0|100
A|T|20260107|15:40:58.781039|S|140|23.99|0|140
A|T|20260107|15:42:27.597645|S|800|23.98|0|800
A|T|20260107|15:42:27.597646|S|539|23.98|0|539
A|T|20260107|15:42:27.597646|S|800|23.98|0|800
A|T|20260107|15:45:00.031387|S|200|23.965|0|200
A|T|20260107|15:50:01.068402|S|13|23.94|0|13
A|T|20260107|15:51:34.998761|S|100|23.92|0|100
A|T|20260107|15:51:34.998761|S|3|23.92|0|3
A|T|20260107|15:51:51.096395|S|200|23.91|0|200
A|T|20260107|15:58:22.073905|S|27|23.94|0|27
A|T|20260107|15:58:25.154397|S|100|23.94|0|100
A|T|20260107|15:58:25.154397|S|100|23.94|0|100
A|T|20260107|15:58:25.154397|S|100|23.94|0|100
A|T|20260107|15:58:25.154398|S|100|23.94|0|100
A|T|20260107|15:58:25.154435|S|100|23.94|0|100
A|T|20260107|15:58:25.154435|S|100|23.94|0|100
A|T|20260107|15:58:55.009087|S|100|23.95|0|100
A|T|20260107|15:59:23.520988|S|100|23.96|0|100
A|T|20260107|15:59:27.162139|S|100|23.96|0|100
A|T|20260107|15:59:28.692358|S|1|23.96|0|1
A|T|20260107|15:59:29.156202|S|499|23.96|0|499
A|TAC|20260107|15:33:55.807895|S|60|12.31|0|60
A|TAC|20260107|15:40:07.715180|S|100|12.29|0|100
A|TAC|20260107|15:53:53.519001|S|100|12.31|0|100
A|TAC|20260107|15:57:20.552927|S|200|12.305|0|200
A|TAC|20260107|15:57:20.553232|S|100|12.31|0|100
A|TAC|20260107|15:57:20.553232|S|100|12.31|0|100
A|TAC|20260107|15:57:43.081020|S|200|12.32|0|200
A|TAC|20260107|15:59:01.080314|S|292|12.335|0|292
A|TAC|20260107|15:59:01.080314|S|108|12.34|0|108
A|TACK|20260107|13:11:08.649867|S|56|30.41|0|56
A|TAIL|20260107|09:45:48.276783|S|2|11.48|0|2
A|TAIL|20260107|09:46:42.859814|S|20|11.48|0|20
A|TAIL|20260107|09:46:42.860060|S|17|11.48|0|17
A|TAIL|20260107|11:46:23.040338|S|300|11.475|0|300
A|TAIL|20260107|11:46:23.057377|S|300|11.475|0|300
A|TAIL|20260107|11:46:23.073377|S|300|11.475|0|300
A|TAIL|20260107|11:46:23.089389|S|246|11.475|0|246
A|TAIL|20260107|11:46:23.106049|S|246|11.475|0|246
A|TAIL|20260107|11:46:23.123468|S|246|11.475|0|246
A|TAIL|20260107|11:46:23.140452|S|246|11.475|0|246
A|TAIL|20260107|11:46:23.156440|S|246|11.475|0|246
A|TAIL|20260107|11:46:23.173427|S|246|11.475|0|246
A|TAIL|20260107|11:46:23.189431|S|216|11.475|0|216
A|TAIL|20260107|11:46:23.206391|S|216|11.475|0|216
A|TAIL|20260107|11:46:23.222535|S|216|11.475|0|216
A|TAIL|20260107|11:46:23.239633|S|216|11.475|0|216
A|TAIL|20260107|11:46:23.256634|S|216|11.475|0|216
A|TAIL|20260107|11:46:23.272514|S|216|11.475|0|216
A|TAIL|20260107|11:46:23.289361|S|216|11.475|0|216
A|TAIL|20260107|11:46:23.305378|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.322744|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.338374|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.354355|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.370470|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.387414|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.403756|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.420922|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.438375|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.454507|S|150|11.475|0|150
A|TAIL|20260107|11:46:23.470657|S|96|11.475|0|96
A|TAIL|20260107|11:50:01.515468|S|300|11.475|0|300
A|TAIL|20260107|11:50:01.531558|S|300|11.475|0|300
A|TAIL|20260107|11:50:01.547619|S|300|11.475|0|300
A|TAIL|20260107|11:50:01.564540|S|300|11.475|0|300
A|TAIL|20260107|11:50:01.581351|S|246|11.475|0|246
A|TAIL|20260107|11:50:01.598383|S|246|11.475|0|246
A|TAIL|20260107|11:50:01.615496|S|246|11.475|0|246
A|TAIL|20260107|11:50:01.631597|S|246|11.475|0|246
A|TAIL|20260107|11:50:01.647556|S|246|11.475|0|246
A|TAIL|20260107|11:50:01.663775|S|246|11.475|0|246
A|TAIL|20260107|12:46:20.393445|S|110|11.485|0|110
A|TAIL|20260107|13:51:35.914008|S|103|11.49|0|103
A|TAIL|20260107|14:07:17.048809|S|120|11.485|0|120
A|TAIL|20260107|14:09:36.574496|S|120|11.485|0|120
A|TAIL|20260107|14:09:36.574497|S|180|11.485|0|180
A|TAIL|20260107|14:09:36.591300|S|300|11.485|0|300
A|TAIL|20260107|14:09:36.607645|S|300|11.485|0|300
A|TAIL|20260107|14:09:36.649406|S|300|11.485|0|300
A|TAIL|20260107|14:09:36.666354|S|300|11.485|0|300
A|TAIL|20260107|14:09:36.683929|S|66|11.485|0|66
A|TAIL|20260107|15:35:00.739181|S|300|11.505|0|300
A|TAIL|20260107|15:35:00.755876|S|300|11.505|0|300
A|TAIL|20260107|15:35:00.772105|S|246|11.505|0|246
A|TAIL|20260107|15:35:00.772106|S|54|11.505|0|54
A|TAIL|20260107|15:35:00.788946|S|300|11.505|0|300
A|TAIL|20260107|15:35:00.805476|S|300|11.505|0|300
A|TAIL|20260107|15:35:00.822479|S|300|11.505|0|300
A|TAIL|20260107|15:35:00.839401|S|300|11.505|0|300
A|TAIL|20260107|15:35:00.855524|S|246|11.505|0|246
A|TAIL|20260107|15:35:00.872026|S|246|11.505|0|246
A|TAIL|20260107|15:35:00.888459|S|246|11.505|0|246
A|TAIL|20260107|15:35:00.904598|S|246|11.505|0|246
A|TAIL|20260107|15:35:00.920468|S|246|11.505|0|246
A|TAIL|20260107|15:35:00.937413|S|246|11.505|0|246
A|TAIL|20260107|15:35:00.953973|S|216|11.505|0|216
A|TAIL|20260107|15:35:00.971421|S|216|11.505|0|216
A|TAIL|20260107|15:35:00.988391|S|216|11.505|0|216
A|TAIL|20260107|15:35:01.004378|S|216|11.505|0|216
A|TAIL|20260107|15:35:01.020556|S|216|11.505|0|216
A|TAIL|20260107|15:35:01.036530|S|216|11.505|0|216
A|TAIL|20260107|15:35:01.052462|S|216|11.505|0|216
A|TAIL|20260107|15:35:01.068572|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.084947|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.101379|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.117647|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.134543|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.151547|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.167395|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.184527|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.200864|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.218202|S|150|11.505|0|150
A|TAIL|20260107|15:35:01.234738|S|96|11.505|0|96
A|TAIL|20260107|15:47:52.318454|S|170|11.505|0|170
A|TAIL|20260107|15:47:52.318455|S|130|11.505|0|130
A|TAIL|20260107|15:47:52.335421|S|300|11.505|0|300
A|TAIL|20260107|15:47:52.351357|S|300|11.505|0|300
A|TAIL|20260107|15:47:52.367373|S|300|11.505|0|300
A|TAIL|20260107|15:47:52.383854|S|300|11.505|0|300
A|TAIL|20260107|15:47:52.400396|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.416567|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.435242|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.452433|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.469615|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.485510|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.502396|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.518456|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.535749|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.552523|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.568864|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.585386|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.602505|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.619441|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.636348|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.653510|S|116|11.505|0|116
A|TAIL|20260107|15:47:52.670509|S|68|11.505|0|68
A|TAIL|20260107|15:48:15.204230|S|300|11.505|0|300
A|TAIL|20260107|15:48:15.220739|S|300|11.505|0|300
A|TAIL|20260107|15:48:15.238578|S|300|11.505|0|300
A|TAIL|20260107|15:48:15.255356|S|300|11.505|0|300
A|TAIL|20260107|15:48:15.271836|S|300|11.505|0|300
A|TAIL|20260107|15:48:15.288841|S|180|11.505|0|180
A|TAIL|20260107|15:48:15.288841|S|8|11.505|0|8
A|TAIL|20260107|15:48:15.306032|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.322519|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.339482|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.355487|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.371714|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.387518|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.403586|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.420430|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.437422|S|188|11.505|0|188
A|TAIL|20260107|15:48:15.454815|S|116|11.505|0|116
A|TAIL|20260107|15:48:15.470814|S|116|11.505|0|116
A|TAIL|20260107|15:48:15.487089|S|116|11.505|0|116
A|TAIL|20260107|15:48:15.503398|S|116|11.505|0|116
A|TAIL|20260107|15:48:15.520475|S|116|11.505|0|116
A|TAIL|20260107|15:48:15.536935|S|116|11.505|0|116
A|TAIL|20260107|15:48:17.887973|S|300|11.505|0|300
A|TAIL|20260107|15:48:17.905336|S|300|11.505|0|300
A|TAIL|20260107|15:48:17.922865|S|300|11.505|0|300
A|TAIL|20260107|15:48:17.938864|S|300|11.505|0|300
A|TAIL|20260107|15:48:17.955430|S|28|11.505|0|28
A|TAIL|20260107|15:48:50.195691|S|300|11.505|0|300
A|TAIL|20260107|15:48:50.212602|S|300|11.505|0|300
A|TAIL|20260107|15:48:50.228752|S|300|11.505|0|300
A|TAIL|20260107|15:48:50.245057|S|300|11.505|0|300
A|TAIL|20260107|15:48:50.262270|S|300|11.505|0|300
A|TAIL|20260107|15:48:50.278492|S|300|11.505|0|300
A|TAIL|20260107|15:48:50.295373|S|190|11.505|0|190
A|TAIL|20260107|15:48:50.295373|S|8|11.505|0|8
A|TAIL|20260107|15:48:50.311546|S|198|11.505|0|198
A|TAIL|20260107|15:48:50.328768|S|198|11.505|0|198
A|TAIL|20260107|15:48:50.346499|S|198|11.505|0|198
A|TAIL|20260107|15:48:59.302493|S|300|11.505|0|300
A|TAIL|20260107|15:48:59.318841|S|300|11.505|0|300
A|TAIL|20260107|15:48:59.336500|S|300|11.505|0|300
A|TAIL|20260107|15:50:03.969133|S|300|11.505|0|300
A|TAIL|20260107|15:50:03.986341|S|300|11.505|0|300
A|TAIL|20260107|15:50:04.003363|S|300|11.505|0|300
A|TAIL|20260107|15:50:04.019503|S|300|11.505|0|300
A|TAIL|20260107|15:50:04.036681|S|300|11.505|0|300
A|TAIL|20260107|15:50:04.053562|S|300|11.505|0|300
A|TAIL|20260107|15:50:04.069415|S|8|11.505|0|8
A|TAIL|20260107|15:51:50.185526|S|300|11.505|0|300
A|TAIL|20260107|15:51:50.201415|S|300|11.505|0|300
A|TAIL|20260107|15:55:58.041555|S|200|11.505|0|200
A|TAIL|20260107|15:56:37.436410|S|300|11.51|0|300
A|TAK|20260107|09:46:08.894553|S|100|15.91|0|100
A|TAK|20260107|10:31:33.586168|S|87|15.97|0|87
A|TAK|20260107|15:57:53.672213|S|100|15.89|0|100
A|TAL|20260107|09:40:12.952368|S|100|11.02|0|100
A|TAL|20260107|09:40:12.952389|S|100|11.02|0|100
A|TAL|20260107|13:49:27.336377|S|100|11.055|0|100
A|TALK|20260107|10:51:32.315718|S|100|3.965|0|100
A|TALO|20260107|13:00:04.969831|S|7|10.34|0|7
A|TALO|20260107|13:00:04.970230|S|6|10.34|0|6
A|TALO|20260107|13:52:32.962750|S|4|10.38|0|4
A|TALO|20260107|14:57:46.610597|S|250|10.47|0|250
A|TALO|20260107|15:47:17.721321|S|100|10.42|0|100
A|TAN|20260107|12:39:53.128604|S|100|50.7|0|100
A|TAP|20260107|09:35:04.608589|S|150|46.07|0|150
A|TAP|20260107|09:39:22.277301|S|100|46|0|100
A|TAP|20260107|09:40:47.116012|S|100|45.94|0|100
A|TAP|20260107|12:00:06.038358|S|100|45.72|0|100
A|TAP|20260107|12:16:56.696041|S|40|45.75|0|40
A|TAP|20260107|12:16:56.696041|S|60|45.75|0|60
A|TAP|20260107|12:18:10.960477|S|100|45.76|0|100
A|TAP|20260107|14:03:18.257258|S|7|45.59|0|7
A|TAP|20260107|14:03:18.257276|S|7|45.59|0|7
A|TAP|20260107|15:06:34.280045|S|16|45.63|0|16
A|TAP|20260107|15:34:29.981788|S|100|45.74|0|100
A|TAP|20260107|15:58:58.600231|S|100|45.95|0|100
A|TAP|20260107|15:58:58.600318|S|100|45.95|0|100
A|TAP|20260107|15:59:28.603449|S|50|45.97|0|50
A|TARA|20260107|10:24:48.412531|S|150|5.59|0|150
A|TARA|20260107|12:38:04.735289|S|110|5.79|0|110
A|TARA|20260107|14:55:25.302756|S|120|5.74|0|120
A|TARS|20260107|09:52:24.169947|S|100|81.135|0|100
A|TARS|20260107|12:02:31.677563|S|7|79.85|0|7
A|TARS|20260107|12:02:31.677594|S|93|79.85|0|93
A|TARS|20260107|12:02:31.677595|S|7|79.84|0|7
A|TARS|20260107|12:02:31.677595|S|7|79.84|0|7
A|TARS|20260107|13:42:04.168306|S|100|79|0|100
A|TARS|20260107|13:45:31.428072|S|100|79|0|100
A|TARS|20260107|13:49:45.419759|S|100|79|0|100
A|TARS|20260107|14:07:18.297734|S|4|78.46|0|4
A|TARS|20260107|14:21:27.764234|S|7|78.13|0|7
A|TARS|20260107|14:24:27.541013|S|6|78.39|0|6
A|TARS|20260107|14:24:29.916292|S|1|78.34|0|1
A|TARS|20260107|14:58:08.847814|S|1|77.59|0|1
A|TARS|20260107|15:04:01.936652|S|3|77.47|0|3
A|TATT|20260107|12:09:40.983257|S|1|52.35|0|1
A|TBBB|20260107|12:36:30.921656|S|30|33.56|0|30
A|TBBB|20260107|13:55:47.851084|S|133|34.26|0|133
A|TBBB|20260107|13:55:56.060680|S|56|34.39|0|56
A|TBBB|20260107|14:03:26.024850|S|67|34.5|0|67
A|TBBB|20260107|14:03:46.026156|S|42|34.5|0|42
A|TBBB|20260107|14:03:56.757446|S|32|34.45|0|32
A|TBBB|20260107|14:03:56.757446|S|43|34.45|0|43
A|TBBB|20260107|14:04:51.026265|S|40|34.45|0|40
A|TBBB|20260107|14:05:56.028842|S|300|34.43|0|300
A|TBBB|20260107|14:06:22.436702|S|17|34.41|0|17
A|TBBB|20260107|14:06:22.436923|S|100|34.41|0|100
A|TBBB|20260107|14:06:22.439040|S|45|34.4|0|45
A|TBBB|20260107|14:06:22.439057|S|50|34.4|0|50
A|TBBB|20260107|14:06:22.439077|S|100|34.4|0|100
A|TBBB|20260107|14:06:22.439110|S|25|34.4|0|25
A|TBBB|20260107|14:06:22.440524|S|38|34.4|0|38
A|TBBB|20260107|14:11:42.533979|S|129|34.4|0|129
A|TBBB|20260107|14:11:42.533979|S|120|34.41|0|120
A|TBBB|20260107|14:14:31.027914|S|39|34.5|0|39
A|TBBB|20260107|14:14:51.190223|S|38|34.45|0|38
A|TBBB|20260107|14:14:51.190223|S|67|34.45|0|67
A|TBBB|20260107|14:34:36.905823|S|300|34.55|0|300
A|TBBB|20260107|14:35:30.882861|E|4|34.53|0|4
A|TBBB|20260107|14:35:30.882862|E|10|34.53|0|10
A|TBBB|20260107|14:35:30.882862|E|46|34.52|0|46
A|TBBK|20260107|10:47:06.239863|S|1|68.21|0|1
A|TBBK|20260107|13:08:46.489375|S|44|69.09|0|44
A|TBBK|20260107|13:08:46.489584|S|26|69.09|0|26
A|TBBK|20260107|15:49:06.955910|S|5|69.53|0|5
A|TBBK|20260107|15:50:36.952370|S|100|69.53|0|100
A|TBFG|20260107|13:00:38.635847|S|3|30.45|0|3
A|TBG|20260107|14:06:26.273144|S|100|33.6|0|100
A|TBIL|20260107|11:07:51.019405|S|571|49.915|0|571
A|TBIL|20260107|11:20:34.474786|S|200|49.915|0|200
A|TBLA|20260107|10:01:10.442177|S|150|4.215|0|150
A|TBLA|20260107|10:01:10.442223|S|300|4.215|0|300
A|TBLA|20260107|12:28:34.744042|S|11|4.175|0|11
A|TBLA|20260107|13:07:33.630904|S|1|4.175|0|1
A|TBLA|20260107|13:07:48.753995|S|1|4.175|0|1
A|TBLA|20260107|13:08:18.938592|S|1|4.175|0|1
A|TBLA|20260107|13:08:19.010648|S|1|4.175|0|1
A|TBLA|20260107|13:08:35.009682|S|1|4.175|0|1
A|TBLL|20260107|15:43:46.378543|S|109|105.725|0|109
A|TBMC|20260107|11:41:31.173942|S|100|14.18|0|100
A|TBN|20260107|12:33:28.323587|S|5|25.22|0|5
A|TBN|20260107|15:58:07.033071|S|3|25.76|0|3
A|TBPH|20260107|10:33:05.608616|S|1|18.96|0|1
A|TBPH|20260107|10:47:53.404628|S|1|19.01|0|1
A|TBPH|20260107|11:02:59.834558|S|100|18.95|0|100
A|TBPH|20260107|11:23:00.539684|S|4|19.03|0|4
A|TBPH|20260107|11:31:20.026272|S|1|19.03|0|1
A|TBPH|20260107|11:44:13.727182|S|2|19.04|0|2
A|TBPH|20260107|11:44:13.727595|S|1|19.05|0|1
A|TBPH|20260107|11:44:34.403221|S|1|19.07|0|1
A|TBPH|20260107|11:55:24.775325|S|4|19.03|0|4
A|TBPH|20260107|11:55:24.775352|S|2|19.03|0|2
A|TBPH|20260107|12:26:11.014788|S|2|18.93|0|2
A|TBPH|20260107|12:26:11.014802|S|3|18.93|0|3
A|TBPH|20260107|12:37:36.313654|S|5|18.945|0|5
A|TBPH|20260107|12:37:36.313850|S|5|18.945|0|5
A|TBPH|20260107|12:37:36.313975|S|5|18.945|0|5
A|TBPH|20260107|12:37:36.314052|S|5|18.945|0|5
A|TBPH|20260107|12:37:36.314116|S|5|18.945|0|5
A|TBPH|20260107|12:40:45.899812|S|5|19.04|0|5
A|TBPH|20260107|12:40:47.448797|S|5|19.08|0|5
A|TBPH|20260107|12:40:47.448882|S|5|19.08|0|5
A|TBPH|20260107|12:40:47.448982|S|5|19.08|0|5
A|TBPH|20260107|12:43:52.150241|S|75|19.085|0|75
A|TBPH|20260107|12:51:07.123367|S|1|18.95|0|1
A|TBPH|20260107|12:51:07.123519|S|1|18.96|0|1
A|TBPH|20260107|12:57:39.026138|S|5|18.98|0|5
A|TBPH|20260107|13:38:47.649937|S|1|18.9|0|1
A|TBPH|20260107|13:42:23.223905|S|1|18.87|0|1
A|TBPH|20260107|13:42:36.696817|S|1|18.87|0|1
A|TBPH|20260107|13:43:35.039291|S|1|18.87|0|1
A|TBPH|20260107|13:44:25.257092|S|1|18.87|0|1
A|TBPH|20260107|13:44:40.255570|S|1|18.87|0|1
A|TBPH|20260107|13:51:35.429134|S|2|18.89|0|2
A|TBPH|20260107|13:51:35.429153|S|1|18.89|0|1
A|TBPH|20260107|13:56:34.341100|S|4|18.81|0|4
A|TBPH|20260107|14:40:38.956063|S|6|18.84|0|6
A|TBPH|20260107|14:48:19.679416|S|4|18.86|0|4
A|TBPH|20260107|14:51:03.468799|S|1|18.93|0|1
A|TBPH|20260107|15:00:03.959079|S|5|18.93|0|5
A|TBPH|20260107|15:39:52.221485|S|75|18.85|0|75
A|TBPH|20260107|15:51:32.187725|S|1|18.85|0|1
A|TBPH|20260107|15:54:30.063251|S|1|18.91|0|1
A|TBPH|20260107|15:54:30.063252|S|1|18.91|0|1
A|TBPH|20260107|15:54:55.620381|S|1|18.92|0|1
A|TBRG|20260107|15:38:37.266832|S|57|21.61|0|57
A|TBT|20260107|14:07:15.162926|S|100|34.34|0|100
A|TBT|20260107|14:09:13.292964|S|100|34.36|0|100
A|TCAF|20260107|14:27:45.019244|S|100|38.59|0|100
A|TCAF|20260107|15:31:27.532624|S|100|38.54|0|100
A|TCAL|20260107|14:54:38.100143|S|100|23.745|0|100
A|TCAL|20260107|15:00:20.055404|S|100|23.72|0|100
A|TCGL|20260107|09:30:00.152296|S|11659|5.62|77948|9521
A|TCGL|20260107|09:37:50.688629|S|500|5.68|0|500
A|TCGL|20260107|09:41:20.644025|S|100|5.63|0|100
A|TCGL|20260107|09:59:08.385297|S|200|5.68|0|200
A|TCGL|20260107|12:18:35.516597|S|100|5.71|0|100
A|TCGL|20260107|12:41:00.330267|S|100|5.72|0|100
A|TCGL|20260107|14:24:42.996101|S|100|5.7|0|100
A|TCGL|20260107|14:25:57.569631|S|100|5.7|0|100
A|TCGL|20260107|14:26:43.233921|S|100|5.7|0|100
A|TCGL|20260107|14:26:43.234745|S|100|5.7|0|100
A|TCGL|20260107|15:06:18.683045|S|100|5.71|0|100
A|TCGL|20260107|15:19:02.126872|S|100|5.7|0|100
A|TCGL|20260107|15:21:25.881708|S|100|5.7|0|100
A|TCGL|20260107|15:24:07.731270|S|100|5.7|0|100
A|TCGL|20260107|15:25:22.254026|S|100|5.7|0|100
A|TCGL|20260107|15:27:25.719877|S|133|5.7|0|133
A|TCGL|20260107|15:49:37.765696|S|100|5.71|0|100
A|TCGL|20260107|15:57:41.299121|S|1000|5.75|0|1000
A|TCGL|20260107|16:00:00.115811|S|1328|5.73|105982|228
A|TCMD|20260107|15:58:30.882326|S|21|30.39|0|21
A|TCMD|20260107|15:58:35.107655|S|9|30.39|0|9
A|TCOM|20260107|09:30:02.190863|S|100|76.41|0|100
A|TCOM|20260107|09:47:26.350904|S|100|76.34|0|100
A|TCOM|20260107|09:56:00.033048|S|150|76.14|0|150
A|TCOM|20260107|10:07:45.685060|S|100|75.91|0|100
A|TCOM|20260107|10:38:54.809793|S|66|75.82|0|66
A|TCOM|20260107|10:46:00.160285|S|100|75.805|0|100
A|TCOM|20260107|11:18:15.926461|S|100|76.05|0|100
A|TCOM|20260107|11:18:37.325424|S|100|76.06|0|100
A|TCOM|20260107|11:45:23.085029|S|100|76.19|0|100
A|TCOM|20260107|12:10:15.353158|S|100|76.285|0|100
A|TCOM|20260107|12:10:15.353173|S|50|76.285|0|50
A|TCOM|20260107|15:59:34.004412|S|10|76.17|0|10
A|TCPC|20260107|10:31:09.047948|S|100|5.38|0|100
A|TCPC|20260107|10:57:55.285043|S|100|5.35|0|100
A|TCPC|20260107|10:57:55.285648|S|100|5.34|0|100
A|TCPC|20260107|12:17:31.755279|S|100|5.4|0|100
A|TCPC|20260107|12:17:31.755279|S|100|5.4|0|100
A|TCPC|20260107|12:17:55.250092|S|200|5.4|0|200
A|TCPC|20260107|12:21:11.919104|S|100|5.41|0|100
A|TCPC|20260107|15:05:47.064965|S|3|5.35|0|3
A|TCPC|20260107|15:39:04.945495|S|100|5.36|0|100
A|TD|20260107|09:40:48.220279|S|50|94.24|0|50
A|TD|20260107|09:43:11.459471|S|10|94.56|0|10
A|TD|20260107|09:46:16.928080|S|100|94.74|0|100
A|TD|20260107|10:13:47.877322|S|100|94.405|0|100
A|TD|20260107|11:34:50.629997|S|1|94.02|0|1
A|TD|20260107|12:00:47.504467|S|3|94.05|0|3
A|TD|20260107|12:06:23.092801|S|3|94.15|0|3
A|TD|20260107|12:09:24.372569|S|70|94.12|0|70
A|TD|20260107|12:09:54.144865|S|34|94.1|0|34
A|TD|20260107|12:09:54.144955|S|20|94.1|0|20
A|TD|20260107|12:17:07.199684|S|1|94|0|1
A|TD|20260107|12:17:07.200269|S|1|94|0|1
A|TD|20260107|12:23:30.623649|S|3|94.16|0|3
A|TD|20260107|12:26:59.493337|S|77|94.09|0|77
A|TD|20260107|12:28:05.487911|S|1|94.11|0|1
A|TD|20260107|12:28:05.494959|S|18|94.11|0|18
A|TD|20260107|13:21:13.112442|S|100|93.91|0|100
A|TD|20260107|13:21:13.134995|S|3|93.91|0|3
A|TD|20260107|13:40:30.415450|S|26|94.08|0|26
A|TD|20260107|13:40:30.419031|S|95|94.09|0|95
A|TD|20260107|13:40:30.419078|S|104|94.09|0|104
A|TD|20260107|13:40:51.564788|S|15|94.08|0|15
A|TD|20260107|13:45:48.049627|S|100|94.01|0|100
A|TD|20260107|13:46:16.898863|S|65|94.02|0|65
A|TD|20260107|13:46:16.917583|S|100|94.02|0|100
A|TD|20260107|13:47:06.679431|S|94|94.01|0|94
A|TD|20260107|13:47:09.691717|S|73|94.02|0|73
A|TD|20260107|13:47:29.723321|S|63|94.03|0|63
A|TD|20260107|13:47:29.723370|S|50|94.03|0|50
A|TD|20260107|13:48:55.552170|S|88|94.06|0|88
A|TD|20260107|13:48:55.552182|S|9|94.06|0|9
A|TD|20260107|13:49:04.603760|S|20|94.05|0|20
A|TD|20260107|13:51:38.126197|S|67|94.01|0|67
A|TD|20260107|13:58:35.821962|S|97|93.94|0|97
A|TD|20260107|13:58:48.333206|S|100|93.95|0|100
A|TD|20260107|13:58:48.333206|S|7|93.95|0|7
A|TD|20260107|13:58:48.333596|S|5|93.95|0|5
A|TD|20260107|13:59:00.052377|S|1|93.95|0|1
A|TD|20260107|13:59:52.358422|S|42|93.95|0|42
A|TD|20260107|14:00:42.128996|S|66|93.98|0|66
A|TD|20260107|14:03:27.569670|S|136|93.99|0|136
A|TD|20260107|14:04:45.479463|S|94|94|0|94
A|TD|20260107|14:04:45.479485|S|3|94.01|0|3
A|TD|20260107|14:04:45.479485|S|51|94.01|0|51
A|TD|20260107|14:06:58.513430|S|23|94.02|0|23
A|TD|20260107|14:10:01.882525|S|50|93.95|0|50
A|TD|20260107|14:11:39.418883|S|50|93.93|0|50
A|TD|20260107|14:11:39.418981|S|2|93.93|0|2
A|TD|20260107|14:12:14.884191|S|154|93.96|0|154
A|TD|20260107|14:13:46.360407|S|29|93.99|0|29
A|TD|20260107|14:14:00.916629|S|87|93.99|0|87
A|TD|20260107|14:15:29.699515|S|50|94|0|50
A|TD|20260107|14:15:29.699607|S|36|94|0|36
A|TD|20260107|14:16:46.944189|S|53|94|0|53
A|TD|20260107|14:18:00.551181|S|27|94.03|0|27
A|TD|20260107|14:21:58.219987|S|167|93.92|0|167
A|TD|20260107|14:22:17.216488|S|27|93.94|0|27
A|TD|20260107|14:25:12.701531|S|12|93.9|0|12
A|TD|20260107|14:25:34.511169|S|100|93.92|0|100
A|TD|20260107|14:25:34.511181|S|67|93.92|0|67
A|TD|20260107|14:26:49.626567|S|100|93.93|0|100
A|TD|20260107|14:26:49.626633|S|50|93.93|0|50
A|TD|20260107|14:29:43.026897|S|38|93.87|0|38
A|TD|20260107|14:30:28.136498|S|50|93.92|0|50
A|TD|20260107|15:48:01.118541|S|50|93.99|0|50
A|TD|20260107|15:51:16.264533|S|100|94.19|0|100
A|TD|20260107|15:55:40.521236|S|90|94.26|0|90
A|TD|20260107|15:55:40.588740|S|150|94.06|0|150
A|TD|20260107|15:56:21.737845|S|25|94.03|0|25
A|TD|20260107|15:56:28.922202|S|75|94.03|0|75
A|TD|20260107|15:56:50.341256|S|50|94.01|0|50
A|TD|20260107|15:57:00.425077|S|50|93.98|0|50
A|TD|20260107|15:57:10.344877|S|50|93.98|0|50
A|TD|20260107|15:57:20.312734|S|90|93.97|0|90
A|TD|20260107|15:57:20.312735|S|50|93.96|0|50
A|TD|20260107|15:57:30.412553|S|50|93.96|0|50
A|TD|20260107|15:57:40.335872|S|50|93.96|0|50
A|TD|20260107|15:57:50.338238|S|50|93.97|0|50
A|TD|20260107|15:58:00.459305|S|50|93.97|0|50
A|TD|20260107|15:58:09.646816|S|100|93.955|0|100
A|TD|20260107|15:58:09.646834|S|52|93.955|0|52
A|TD|20260107|15:58:10.338998|S|50|93.95|0|50
A|TD|20260107|15:58:20.336572|S|50|93.96|0|50
A|TD|20260107|15:58:30.459431|S|50|93.96|0|50
A|TD|20260107|15:58:40.410964|S|50|93.95|0|50
A|TD|20260107|15:59:48.485759|S|50|93.94|0|50
A|TDAY|20260107|12:35:45.706834|S|9|5.61|0|9
A|TDAY|20260107|12:37:40.410032|S|1|5.61|0|1
A|TDAY|20260107|12:42:02.892061|S|7|5.63|0|7
A|TDAY|20260107|12:42:02.892061|S|33|5.63|0|33
A|TDAY|20260107|12:43:23.257373|S|8|5.62|0|8
A|TDAY|20260107|13:13:37.731234|S|38|5.61|0|38
A|TDAY|20260107|14:03:42.911176|S|26|5.68|0|26
A|TDAY|20260107|15:08:25.263439|S|1|5.675|0|1
A|TDAY|20260107|15:59:48.957536|S|100|5.615|0|100
A|TDAY|20260107|15:59:48.957622|S|100|5.615|0|100
A|TDAY|20260107|15:59:48.957688|S|100|5.615|0|100
A|TDC|20260107|15:33:27.418990|S|16|31.37|0|16
A|TDC|20260107|15:45:08.828238|S|1|31.37|0|1
A|TDG|20260107|09:42:31.257361|S|10|1391.96|0|10
A|TDG|20260107|10:26:59.029795|S|1|1391.7|0|1
A|TDG|20260107|10:27:05.528145|S|1|1391.8|0|1
A|TDG|20260107|10:29:06.174159|S|2|1391.14|0|2
A|TDG|20260107|10:29:29.254032|S|10|1391.14|0|10
A|TDG|20260107|10:29:29.254439|S|10|1391.14|0|10
A|TDG|20260107|10:29:29.728632|S|10|1391.07|0|10
A|TDG|20260107|10:29:29.728633|S|25|1391.07|0|25
A|TDG|20260107|10:30:36.546615|S|10|1389.02|0|10
A|TDG|20260107|10:30:36.549128|S|10|1389.02|0|10
A|TDG|20260107|10:30:38.931804|S|10|1389.02|0|10
A|TDG|20260107|10:30:38.935144|S|10|1389.02|0|10
A|TDG|20260107|10:30:39.501319|S|5|1389.02|0|5
A|TDG|20260107|10:30:39.506370|S|5|1389.02|0|5
A|TDG|20260107|10:30:39.506392|S|5|1389.02|0|5
A|TDG|20260107|10:30:39.506393|S|5|1389.01|0|5
A|TDG|20260107|10:30:39.506531|S|5|1389.01|0|5
A|TDG|20260107|14:09:48.141821|S|1|1389.6|0|1
A|TDG|20260107|14:43:10.418336|S|10|1388.38|0|10
A|TDG|20260107|14:57:39.233158|S|1|1386.72|0|1
A|TDG|20260107|14:57:39.233978|S|9|1386.72|0|9
A|TDG|20260107|14:57:41.337839|S|1|1386.67|0|1
A|TDG|20260107|15:25:39.988186|S|82|1381.44|0|82
A|TDG|20260107|15:32:36.937680|S|2|1382.67|0|2
A|TDG|20260107|15:40:11.564895|S|2|1383.19|0|2
A|TDG|20260107|15:42:48.827056|S|10|1383.69|0|10
A|TDG|20260107|15:57:04.577179|S|2|1385.71|0|2
A|TDG|20260107|15:58:36.959634|S|10|1385.61|0|10
A|TDG|20260107|15:58:50.716145|S|10|1385.51|0|10
A|TDG|20260107|15:59:00.362720|S|10|1385.47|0|10
A|TDOC|20260107|13:18:26.102743|S|375|7.73|0|375
A|TDOC|20260107|13:39:37.410131|S|250|7.78|0|250
A|TDOC|20260107|13:50:56.514722|S|10|7.76|0|10
A|TDS|20260107|09:31:14.248723|S|100|41.37|0|100
A|TDS|20260107|10:11:16.330885|S|27|40.66|0|27
A|TDS|20260107|10:16:45.563451|S|25|40.48|0|25
A|TDS|20260107|10:16:45.563520|S|25|40.48|0|25
A|TDS|20260107|10:16:45.563583|S|25|40.48|0|25
A|TDS|20260107|10:20:21.726837|S|25|40.39|0|25
A|TDS|20260107|10:24:31.273564|S|100|40.575|0|100
A|TDS|20260107|10:42:13.984777|S|100|40.24|0|100
A|TDS|20260107|10:55:09.093849|S|19|40.26|0|19
A|TDS|20260107|11:00:24.263117|S|10|40.3|0|10
A|TDS|20260107|11:01:21.642834|S|100|40.255|0|100
A|TDS|20260107|12:05:28.100817|S|51|41.23|0|51
A|TDS|20260107|12:10:53.364978|S|29|41.43|0|29
A|TDS|20260107|12:11:08.301350|S|50|41.44|0|50
A|TDS|20260107|12:11:43.914052|S|100|41.32|0|100
A|TDS|20260107|12:20:55.404369|S|100|41.59|0|100
A|TDS|20260107|12:20:55.405430|S|100|41.59|0|100
A|TDS|20260107|12:20:55.405430|S|28|41.59|0|28
A|TDS|20260107|12:21:50.118801|S|100|41.7|0|100
A|TDS|20260107|12:37:23.561410|S|100|41.66|0|100
A|TDS|20260107|12:37:23.561497|S|100|41.66|0|100
A|TDS|20260107|12:37:23.561621|S|58|41.66|0|58
A|TDS|20260107|12:43:33.755918|S|100|41.73|0|100
A|TDS|20260107|12:49:02.401956|S|6|41.87|0|6
A|TDS|20260107|12:49:02.401984|S|94|41.87|0|94
A|TDS|20260107|12:49:02.402039|S|100|41.9|0|100
A|TDS|20260107|12:57:33.745307|S|50|41.66|0|50
A|TDS|20260107|13:09:56.684946|S|100|41.67|0|100
A|TDS|20260107|13:35:55.962831|S|100|41.43|0|100
A|TDS|20260107|14:08:21.001871|S|5|41.33|0|5
A|TDS|20260107|14:10:19.165697|S|5|41.33|0|5
A|TDS|20260107|15:09:36.987046|S|50|41.58|0|50
A|TDS|20260107|15:37:24.380359|S|50|41.64|0|50
A|TDS|20260107|15:40:19.714376|S|50|41.63|0|50
A|TDS|20260107|15:52:19.104626|S|138|41.75|0|138
A|TDS|20260107|15:52:19.104892|S|28|41.75|0|28
A|TDS|20260107|15:52:19.104907|S|213|41.75|0|213
A|TDS|20260107|15:52:19.105019|S|250|41.75|0|250
A|TDS|20260107|15:52:19.105057|S|77|41.75|0|77
A|TDS|20260107|15:52:19.105058|S|123|41.75|0|123
A|TDS|20260107|15:52:19.105071|S|177|41.75|0|177
A|TDS|20260107|15:52:19.105088|S|82|41.75|0|82
A|TDS|20260107|15:52:19.105088|S|18|41.75|0|18
A|TDS|20260107|15:52:19.105102|S|33|41.75|0|33
A|TDSC|20260107|15:12:49.039775|S|20|25.64|0|20
A|TDUP|20260107|10:33:39.198704|S|7|6.04|0|7
A|TDUP|20260107|10:42:07.500143|S|227|6.07|0|227
A|TDUP|20260107|12:16:12.244964|S|17|6.11|0|17
A|TDUP|20260107|15:38:02.684280|S|200|6.07|0|200
A|TDVG|20260107|13:53:08.082982|S|3|45.66|0|3
A|TDW|20260107|15:05:28.794784|S|19|52.75|0|19
A|TDW|20260107|15:55:16.020088|S|200|52.88|0|200
A|TDY|20260107|09:58:03.041810|S|2|532.59|0|2
A|TDY|20260107|09:58:03.041976|S|8|532.59|0|8
A|TDY|20260107|11:23:07.537117|S|18|531.47|0|18
A|TDY|20260107|12:36:22.550632|S|40|533.34|0|40
A|TDY|20260107|12:36:22.551291|S|15|533.34|0|15
A|TDY|20260107|13:57:34.574087|S|40|533.11|0|40
A|TDY|20260107|13:57:34.577774|S|56|533.11|0|56
A|TDY|20260107|13:57:34.824691|S|40|532.75|0|40
A|TDY|20260107|13:58:47.075890|S|6|532.72|0|6
A|TDY|20260107|13:59:56.413078|S|2|532.72|0|2
A|TDY|20260107|14:01:14.651679|S|40|532.81|0|40
A|TDY|20260107|14:15:18.026974|S|40|532.58|0|40
A|TDY|20260107|15:55:39.855263|S|23|531.83|0|23
A|TE|20260107|09:32:30.422424|S|100|7.33|0|100
A|TE|20260107|09:43:37.366549|S|100|7.34|0|100
A|TE|20260107|10:30:20.198497|E|600|7.31|0|600
A|TE|20260107|10:30:20.199193|E|146|7.31|0|146
A|TE|20260107|11:47:10.283730|E|200|7.575|0|200
A|TE|20260107|12:38:36.632047|S|200|7.58|0|200
A|TE|20260107|13:30:15.199845|S|200|7.28|0|200
A|TE|20260107|14:10:31.211315|S|100|7.37|0|100
A|TE|20260107|14:31:18.169070|S|100|7.38|0|100
A|TE|20260107|14:59:32.859555|S|100|7.33|0|100
A|TE|20260107|15:46:19.939719|S|200|7.36|0|200
A|TE|20260107|15:50:30.349755|S|400|7.325|0|400
A|TEAD|20260107|12:49:18.892322|S|100|.6603|0|100
A|TEAD|20260107|12:49:18.892323|S|100|.6603|0|100
A|TEAD|20260107|12:49:18.892323|S|100|.6603|0|100
A|TEAD|20260107|12:50:52.985792|S|100|.6604|0|100
A|TEAD|20260107|12:51:28.498884|S|100|.6604|0|100
A|TEAD|20260107|12:51:28.498884|S|100|.6604|0|100
A|TEAD|20260107|12:56:58.119702|S|1|.6545|0|1
A|TEAD|20260107|13:50:50.165041|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165074|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165120|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165146|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165155|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165180|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165213|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165223|S|100|.6502|0|100
A|TEAD|20260107|13:50:50.165238|S|100|.6502|0|100
A|TEAD|20260107|13:58:47.085555|S|100|.643|0|100
A|TEAD|20260107|15:09:02.664374|S|100|.6517|0|100
A|TEAD|20260107|15:09:02.665197|S|100|.6517|0|100
A|TEAD|20260107|15:09:02.714667|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714667|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714667|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714670|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714671|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714671|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714684|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714684|S|100|.6514|0|100
A|TEAD|20260107|15:09:02.714684|S|100|.6514|0|100
A|TEAD|20260107|15:24:51.837975|S|3|.645|0|3
A|TEAD|20260107|15:31:08.992756|S|100|.6462|0|100
A|TEAD|20260107|15:36:05.005795|S|100|.6459|0|100
A|TEAM|20260107|09:36:47.849234|S|50|159.53|0|50
A|TEAM|20260107|09:53:19.873122|S|50|158.89|0|50
A|TEAM|20260107|12:46:42.846432|S|1|163|0|1
A|TEAM|20260107|13:28:41.357404|S|8|162.38|0|8
A|TEAM|20260107|13:50:46.249089|S|1|162.69|0|1
A|TEAM|20260107|14:30:39.996032|S|161|162.43|0|161
A|TEAM|20260107|15:57:06.865610|S|50|161.21|0|50
A|TECH|20260107|11:30:08.133363|S|5|65.08|0|5
A|TECH|20260107|12:06:59.122070|S|25|64.76|0|25
A|TECH|20260107|12:14:28.499801|S|5|64.75|0|5
A|TECH|20260107|13:21:37.142602|S|7|64.72|0|7
A|TECH|20260107|13:54:44.408975|S|131|64.66|0|131
A|TECH|20260107|14:25:37.950397|S|50|64.89|0|50
A|TECH|20260107|14:46:42.533536|S|150|65|0|150
A|TECH|20260107|14:57:56.724516|S|100|65.165|0|100
A|TECH|20260107|15:34:42.337880|S|100|65.18|0|100
A|TECH|20260107|15:58:59.989892|S|100|65.07|0|100
A|TECH|20260107|15:58:59.989892|S|1|65.07|0|1
A|TECH|20260107|15:58:59.989893|S|71|65.07|0|71
A|TECK|20260107|09:33:46.992509|S|63|49.64|0|63
A|TECK|20260107|09:34:10.401659|S|63|49.515|0|63
A|TECK|20260107|09:34:10.401740|S|63|49.515|0|63
A|TECK|20260107|09:34:10.401807|S|63|49.515|0|63
A|TECK|20260107|09:34:13.633319|S|100|49.485|0|100
A|TECK|20260107|09:49:22.148532|S|80|49.31|0|80
A|TECK|20260107|10:10:22.186678|S|100|49.13|0|100
A|TECK|20260107|11:10:08.800275|S|100|49.58|0|100
A|TECK|20260107|11:44:20.041640|S|100|49.63|0|100
A|TECK|20260107|12:37:59.865488|S|100|49.395|0|100
A|TECK|20260107|14:02:21.457601|S|200|49.3|0|200
A|TECK|20260107|14:25:47.985513|S|33|49.23|0|33
A|TECK|20260107|15:31:32.991259|S|100|49.195|0|100
A|TECK|20260107|15:50:42.103890|S|100|49.67|0|100
A|TECK|20260107|15:50:42.104005|S|100|49.67|0|100
A|TECK|20260107|15:50:43.070265|S|100|49.67|0|100
A|TECK|20260107|15:50:43.076486|S|100|49.67|0|100
A|TECL|20260107|09:34:23.214637|S|33|123.55|0|33
A|TECL|20260107|09:35:01.437244|S|94|123.75|0|94
A|TECL|20260107|09:35:01.437244|S|24|123.74|0|24
A|TECL|20260107|09:39:17.795291|S|71|123.2|0|71
A|TECL|20260107|09:41:08.462548|S|89|123.21|0|89
A|TECL|20260107|09:41:08.462687|S|11|123.21|0|11
A|TECL|20260107|12:01:05.788407|S|23|125.4|0|23
A|TECL|20260107|12:10:23.251575|S|20|125.56|0|20
A|TECL|20260107|12:10:23.261822|S|80|125.56|0|80
A|TECS|20260107|10:38:57.853001|S|500|16.4|0|500
A|TECS|20260107|10:39:40.867366|S|100|16.42|0|100
A|TECS|20260107|10:40:37.445214|S|300|16.33|0|300
A|TECS|20260107|10:59:32.046729|S|200|16.27|0|200
A|TECS|20260107|12:56:27.125594|S|600|16.21|0|600
A|TECS|20260107|12:56:27.127702|S|100|16.22|0|100
A|TECS|20260107|12:56:27.127702|S|300|16.22|0|300
A|TECS|20260107|12:56:27.130016|S|100|16.22|0|100
A|TECS|20260107|12:58:54.928248|S|21|16.24|0|21
A|TECS|20260107|13:38:35.366573|S|300|16.26|0|300
A|TECS|20260107|13:50:05.014651|S|100|16.22|0|100
A|TECS|20260107|14:05:07.214067|S|300|16.22|0|300
A|TECS|20260107|14:16:21.568867|S|200|16.3|0|200
A|TECS|20260107|14:24:05.453245|S|200|16.29|0|200
A|TECS|20260107|14:26:41.446681|S|300|16.31|0|300
A|TECS|20260107|14:27:16.635539|S|200|16.31|0|200
A|TECS|20260107|14:29:58.324690|S|300|16.29|0|300
A|TECS|20260107|14:44:05.107176|S|300|16.26|0|300
A|TECS|20260107|14:49:01.512365|S|200|16.26|0|200
A|TECS|20260107|14:52:28.093340|S|300|16.26|0|300
A|TECS|20260107|14:53:35.190965|S|300|16.27|0|300
A|TECS|20260107|14:59:16.539351|S|300|16.32|0|300
A|TECS|20260107|15:50:00.015641|S|300|16.45|0|300
A|TECS|20260107|15:54:50.009276|S|300|16.43|0|300
A|TECS|20260107|15:54:50.012508|S|100|16.43|0|100
A|TECS|20260107|15:54:50.046564|S|200|16.44|0|200
A|TECS|20260107|15:59:03.639275|S|35|16.45|0|35
A|TECS|20260107|15:59:19.269032|S|300|16.44|0|300
A|TECS|20260107|15:59:33.949071|S|200|16.44|0|200
A|TECX|20260107|10:23:47.408571|S|100|21.25|0|100
A|TECX|20260107|11:16:09.653520|S|100|21.09|0|100
A|TECX|20260107|11:23:14.813538|S|100|21.31|0|100
A|TECX|20260107|13:38:44.001057|S|4|21.07|0|4
A|TECX|20260107|13:41:48.876987|S|5|21.06|0|5
A|TECX|20260107|13:42:01.271574|S|4|21.06|0|4
A|TECX|20260107|13:42:11.306038|S|2|21.06|0|2
A|TECX|20260107|13:42:27.282946|S|3|21.06|0|3
A|TECX|20260107|13:43:18.258690|S|2|21.06|0|2
A|TECX|20260107|13:43:29.271216|S|4|21.06|0|4
A|TECX|20260107|13:47:07.242350|S|8|21.06|0|8
A|TECX|20260107|15:04:06.153944|S|100|21.66|0|100
A|TECX|20260107|15:19:25.904654|S|100|21.51|0|100
A|TECX|20260107|15:27:25.047027|S|100|21.48|0|100
A|TEF|20260107|09:45:55.625238|S|100|4.01|0|100
A|TEF|20260107|12:25:43.712747|S|346|4.015|0|346
A|TEF|20260107|12:25:43.905837|S|100|4.02|0|100
A|TEF|20260107|12:47:31.113483|S|10|4.02|0|10
A|TEF|20260107|13:19:45.100567|S|100|4|0|100
A|TEF|20260107|13:22:04.223745|S|346|4.005|0|346
A|TEF|20260107|13:52:30.947202|S|100|4.01|0|100
A|TEF|20260107|14:10:53.340493|S|100|4.02|0|100
A|TEF|20260107|15:06:52.070543|S|41|4.03|0|41
A|TEI|20260107|15:57:27.057710|S|17|6.63|0|17
A|TEL|20260107|10:39:06.503094|S|100|228.85|0|100
A|TEL|20260107|10:46:00.558738|S|100|228.85|0|100
A|TEL|20260107|11:41:29.181104|S|100|229.01|0|100
A|TEL|20260107|13:58:49.462174|S|137|229.91|0|137
A|TEL|20260107|14:24:33.177353|S|4|230.39|0|4
A|TEL|20260107|14:24:33.177354|S|100|230.39|0|100
A|TEL|20260107|15:12:32.390801|S|2|230.39|0|2
A|TEL|20260107|15:24:59.381345|S|100|229.785|0|100
A|TEL|20260107|15:34:43.644135|S|50|229.39|0|50
A|TEL|20260107|15:38:40.730011|S|100|229.02|0|100
A|TEM|20260107|09:30:54.410521|S|25|69.305|0|25
A|TEM|20260107|09:30:54.410715|S|25|69.305|0|25
A|TEM|20260107|09:31:22.107507|S|62|69.41|0|62
A|TEM|20260107|09:31:23.643449|S|25|69.365|0|25
A|TEM|20260107|09:35:11.188280|S|62|69.17|0|62
A|TEM|20260107|09:37:28.805890|S|4|69.35|0|4
A|TEM|20260107|09:39:26.604994|S|4|69.71|0|4
A|TEM|20260107|09:42:27.123482|S|62|70.07|0|62
A|TEM|20260107|09:42:41.235102|S|62|70.14|0|62
A|TEM|20260107|09:43:24.590582|S|62|70.3|0|62
A|TEM|20260107|09:44:11.818728|S|100|70.26|0|100
A|TEM|20260107|09:44:15.132331|S|62|70.28|0|62
A|TEM|20260107|09:44:19.912506|S|100|70.22|0|100
A|TEM|20260107|09:45:00.555928|S|57|70.32|0|57
A|TEM|20260107|09:45:00.556229|S|58|70.32|0|58
A|TEM|20260107|09:50:13.109420|S|62|69.94|0|62
A|TEM|20260107|09:52:32.869405|S|62|69.96|0|62
A|TEM|20260107|09:53:11.043435|S|100|69.8|0|100
A|TEM|20260107|09:53:14.558685|S|62|69.76|0|62
A|TEM|20260107|09:53:17.696093|S|62|69.74|0|62
A|TEM|20260107|10:00:10.138056|S|62|70.26|0|62
A|TEM|20260107|10:03:19.860744|S|5|69.81|0|5
A|TEM|20260107|10:03:19.860773|S|57|69.81|0|57
A|TEM|20260107|10:07:05.255102|S|100|70.395|0|100
A|TEM|20260107|10:07:05.255174|S|25|70.395|0|25
A|TEM|20260107|10:07:05.255287|S|25|70.395|0|25
A|TEM|20260107|11:45:33.115357|S|100|70.66|0|100
A|TEM|20260107|11:45:33.115425|S|25|70.66|0|25
A|TEM|20260107|11:51:23.391972|S|100|70.89|0|100
A|TEM|20260107|12:22:16.267164|S|50|70.46|0|50
A|TEM|20260107|12:31:16.975568|S|1|70.25|0|1
A|TEM|20260107|13:25:50.517871|S|100|70.1|0|100
A|TEM|20260107|13:25:55.579249|S|187|70|0|187
A|TEM|20260107|13:25:55.579376|S|13|70|0|13
A|TEM|20260107|13:27:35.236700|S|100|70|0|100
A|TEM|20260107|14:11:52.319987|S|3|70.64|0|3
A|TEM|20260107|15:36:22.667575|S|22|69.95|0|22
A|TEM|20260107|15:36:22.667602|S|28|69.95|0|28
A|TEM|20260107|15:55:28.450590|S|12|70.11|0|12
A|TEM|20260107|15:55:28.450727|S|78|70.11|0|78
A|TEM|20260107|15:58:48.356516|S|25|69.83|0|25
A|TEM|20260107|15:58:48.356599|S|25|69.83|0|25
A|TEM|20260107|15:58:48.356663|S|25|69.83|0|25
A|TEM|20260107|15:58:48.356740|S|25|69.83|0|25
A|TEM|20260107|15:58:48.356825|S|25|69.83|0|25
A|TEM|20260107|15:58:48.356906|S|25|69.83|0|25
A|TEM|20260107|15:58:48.356979|S|25|69.83|0|25
A|TEM|20260107|15:58:48.357058|S|25|69.83|0|25
A|TEM|20260107|15:59:00.001829|S|25|69.805|0|25
A|TEN|20260107|09:54:15.655690|S|12|23.24|0|12
A|TEN|20260107|15:06:48.212901|S|40|24.15|0|40
A|TENB|20260107|10:32:24.466090|S|188|23.37|0|188
A|TENB|20260107|10:40:42.340179|S|100|23.38|0|100
A|TENB|20260107|12:42:32.794240|S|1|23.81|0|1
A|TENB|20260107|13:15:23.364585|S|5|23.81|0|5
A|TENB|20260107|13:45:32.549327|S|1|23.86|0|1
A|TENB|20260107|14:15:37.777917|S|100|23.93|0|100
A|TENB|20260107|14:15:37.783423|S|75|23.93|0|75
A|TENB|20260107|15:10:47.197319|S|2|23.95|0|2
A|TENB|20260107|15:10:47.197320|S|251|23.95|0|251
A|TENB|20260107|15:10:47.197431|S|77|23.95|0|77
A|TENB|20260107|15:32:44.789029|S|100|23.99|0|100
A|TEND|20260107|12:03:04.585611|S|156|25.705|0|156
A|TEND|20260107|12:03:04.597249|S|200|25.71|0|200
A|TEND|20260107|12:32:44.084644|S|156|25.72|0|156
A|TENX|20260107|10:30:29.564223|S|100|13.555|0|100
A|TEQI|20260107|11:36:44.517226|S|100|45.93|0|100
A|TEQI|20260107|12:16:17.649642|S|100|45.97|0|100
A|TER|20260107|09:30:03.109698|S|100|224.49|0|100
A|TER|20260107|09:30:03.602643|S|50|224.45|0|50
A|TER|20260107|09:35:06.597187|S|50|225.8|0|50
A|TER|20260107|09:37:07.348953|S|50|226.17|0|50
A|TER|20260107|09:48:15.248990|S|50|223.02|0|50
A|TER|20260107|09:55:02.039832|S|7|220.97|0|7
A|TER|20260107|09:55:02.039856|S|93|220.97|0|93
A|TER|20260107|09:56:23.789587|S|50|220.83|0|50
A|TER|20260107|09:57:19.506763|S|50|220.2|0|50
A|TER|20260107|10:03:31.597626|S|5|220.04|0|5
A|TER|20260107|10:03:31.597655|S|45|220.04|0|45
A|TER|20260107|10:55:49.553978|S|6|222.62|0|6
A|TER|20260107|10:55:49.553978|S|22|222.62|0|22
A|TER|20260107|10:55:49.553978|S|10|222.62|0|10
A|TER|20260107|10:56:52.526777|S|10|222.7|0|10
A|TER|20260107|10:56:52.527066|S|6|222.7|0|6
A|TER|20260107|10:56:52.527066|S|2|222.7|0|2
A|TER|20260107|10:56:52.527067|S|3|222.7|0|3
A|TER|20260107|11:04:10.801642|S|1|222.47|0|1
A|TER|20260107|11:04:10.801642|S|1|222.47|0|1
A|TER|20260107|11:24:43.183792|S|7|220.57|0|7
A|TER|20260107|11:45:14.373720|S|100|219.73|0|100
A|TER|20260107|12:02:17.272163|S|6|220.78|0|6
A|TER|20260107|12:17:14.863951|S|5|220.67|0|5
A|TER|20260107|12:18:45.689379|S|2|220.84|0|2
A|TER|20260107|12:30:51.800753|S|5|221.11|0|5
A|TER|20260107|12:53:17.066052|S|8|220.47|0|8
A|TER|20260107|13:01:23.758160|S|4|220.54|0|4
A|TER|20260107|13:01:23.758160|S|1|220.54|0|1
A|TER|20260107|13:01:23.922081|S|2|220.6|0|2
A|TER|20260107|13:07:55.437663|S|2|220.65|0|2
A|TER|20260107|13:07:55.598446|S|2|220.75|0|2
A|TER|20260107|13:31:04.837916|S|13|220.57|0|13
A|TER|20260107|13:37:01.370047|S|100|220.15|0|100
A|TER|20260107|13:57:16.913224|S|13|220.79|0|13
A|TER|20260107|14:03:10.007254|S|16|221|0|16
A|TER|20260107|14:06:55.033538|S|5|220.95|0|5
A|TER|20260107|15:25:28.467049|S|4|220.61|0|4
A|TER|20260107|15:30:38.815511|S|5|220.68|0|5
A|TER|20260107|15:51:55.608166|S|50|222.4|0|50
A|TER|20260107|15:54:40.082745|S|1|222.85|0|1
A|TER|20260107|15:55:44.225180|S|50|222.35|0|50
A|TERN|20260107|14:50:51.018802|S|25|39.06|0|25
A|TERN|20260107|14:57:48.434373|S|100|40.06|0|100
A|TERN|20260107|15:07:14.127969|S|100|39.94|0|100
A|TERN|20260107|15:17:31.160224|S|6|40.415|0|6
A|TERN|20260107|15:17:31.160253|S|100|40.415|0|100
A|TERN|20260107|15:17:31.160254|S|44|40.415|0|44
A|TERN|20260107|15:17:31.179066|S|100|40.39|0|100
A|TERN|20260107|15:26:14.639419|S|200|40.355|0|200
A|TERN|20260107|15:35:03.251549|S|60|40.23|0|60
A|TETH|20260107|09:31:30.122527|S|100|15.835|0|100
A|TETH|20260107|09:32:03.933747|S|1|15.87|0|1
A|TETH|20260107|09:32:52.250094|S|2|15.91|0|2
A|TETH|20260107|09:32:55.202615|S|1|15.92|0|1
A|TETH|20260107|10:39:00.804170|S|100|15.75|0|100
A|TETH|20260107|11:16:48.137089|S|61|15.83|0|61
A|TETH|20260107|11:22:57.229096|S|38|15.85|0|38
A|TETH|20260107|11:22:57.229107|S|37|15.85|0|37
A|TETH|20260107|11:36:32.808415|S|62|15.72|0|62
A|TETH|20260107|12:29:21.813747|S|1200|15.81|0|1200
A|TETH|20260107|12:29:21.813747|S|1300|15.81|0|1300
A|TETH|20260107|13:05:08.859940|S|19|15.7|0|19
A|TETH|20260107|13:05:08.888489|S|19|15.7|0|19
A|TETH|20260107|13:25:35.887052|S|100|15.65|0|100
A|TETH|20260107|13:25:35.944990|S|100|15.64|0|100
A|TETH|20260107|13:26:02.614489|S|22|15.64|0|22
A|TETH|20260107|13:26:05.157243|S|5|15.65|0|5
A|TETH|20260107|13:26:05.157285|S|100|15.65|0|100
A|TETH|20260107|13:30:26.679325|S|100|15.77|0|100
A|TETH|20260107|13:31:13.748755|S|36|15.77|0|36
A|TETH|20260107|13:31:13.748941|S|22|15.77|0|22
A|TETH|20260107|13:48:00.150026|S|100|15.73|0|100
A|TETH|20260107|13:58:20.555554|S|100|15.67|0|100
A|TETH|20260107|13:59:05.980887|S|11|15.69|0|11
A|TETH|20260107|14:09:02.036422|S|36|15.68|0|36
A|TETH|20260107|14:17:34.591398|S|100|15.62|0|100
A|TETH|20260107|14:20:45.572589|S|60|15.64|0|60
A|TETH|20260107|14:49:28.290949|S|72|15.69|0|72
A|TETH|20260107|15:00:13.805937|S|200|15.7|0|200
A|TETH|20260107|15:13:31.910414|S|36|15.64|0|36
A|TETH|20260107|15:13:31.910649|S|22|15.64|0|22
A|TETH|20260107|15:32:31.119908|S|100|15.64|0|100
A|TETH|20260107|15:34:28.181927|S|400|15.645|0|400
A|TETH|20260107|15:34:28.181979|S|400|15.645|0|400
A|TETH|20260107|15:58:21.204828|S|60|15.66|0|60
A|TETH|20260107|15:58:30.831630|S|11|15.66|0|11
A|TETH|20260107|15:59:10.475756|S|57|15.67|0|57
A|TETH|20260107|15:59:12.388692|S|10|15.67|0|10
A|TETH|20260107|15:59:12.389158|S|33|15.67|0|33
A|TETH|20260107|15:59:59.867463|S|1300|15.67|0|1300
A|TETH|20260107|15:59:59.867463|S|1200|15.67|0|1200
A|TEVA|20260107|13:37:33.496882|S|100|32.5|0|100
A|TEVA|20260107|13:49:24.559282|S|4|32.54|0|4
A|TEVA|20260107|13:53:55.064565|S|96|32.54|0|96
A|TEVA|20260107|13:53:55.065911|S|119|32.545|0|119
A|TEVA|20260107|14:02:53.008960|S|100|32.565|0|100
A|TEVA|20260107|15:45:30.473960|S|100|32.435|0|100
A|TEVA|20260107|15:53:02.298756|S|100|32.43|0|100
A|TEVA|20260107|15:54:40.148278|S|100|32.45|0|100
A|TEVA|20260107|15:57:53.188642|S|100|32.405|0|100
A|TEX|20260107|09:58:34.330342|S|100|58.375|0|100
A|TEX|20260107|10:26:32.388158|S|97|58.37|0|97
A|TEX|20260107|10:26:32.388195|S|103|58.37|0|103
A|TEX|20260107|10:27:17.889488|S|100|58.38|0|100
A|TEX|20260107|15:55:13.734116|S|100|57.615|0|100
A|TFC|20260107|10:30:35.039512|S|3|50.45|0|3
A|TFC|20260107|10:33:45.225269|S|16|50.49|0|16
A|TFC|20260107|10:43:58.447201|S|16|50.68|0|16
A|TFC|20260107|10:44:27.085688|S|2|50.67|0|2
A|TFC|20260107|10:44:27.085688|S|2|50.67|0|2
A|TFC|20260107|10:45:28.093635|S|2|50.67|0|2
A|TFC|20260107|10:45:50.102761|S|14|50.66|0|14
A|TFC|20260107|10:50:23.960160|S|16|50.63|0|16
A|TFC|20260107|10:51:38.437862|S|300|50.61|0|300
A|TFC|20260107|10:51:56.921946|S|276|50.63|0|276
A|TFC|20260107|11:00:04.870325|S|16|50.61|0|16
A|TFC|20260107|11:00:07.158414|S|15|50.6|0|15
A|TFC|20260107|11:00:07.158414|S|2|50.6|0|2
A|TFC|20260107|11:23:00.132991|S|100|50.64|0|100
A|TFC|20260107|12:04:13.576909|S|17|50.75|0|17
A|TFC|20260107|12:12:36.498651|S|17|50.76|0|17
A|TFC|20260107|12:19:52.694991|S|62|50.78|0|62
A|TFC|20260107|12:26:16.138740|S|69|50.84|0|69
A|TFC|20260107|13:03:13.799222|S|96|50.66|0|96
A|TFC|20260107|13:07:44.861833|S|101|50.63|0|101
A|TFC|20260107|13:10:19.303079|S|13|50.59|0|13
A|TFC|20260107|13:14:54.819662|S|100|50.57|0|100
A|TFC|20260107|13:14:54.820097|S|13|50.57|0|13
A|TFC|20260107|13:19:26.755360|S|157|50.59|0|157
A|TFC|20260107|13:19:26.755360|S|500|50.59|0|500
A|TFC|20260107|13:22:01.298446|S|100|50.58|0|100
A|TFC|20260107|13:22:01.298446|S|100|50.58|0|100
A|TFC|20260107|13:22:11.626992|S|70|50.6|0|70
A|TFC|20260107|13:26:18.115435|S|100|50.63|0|100
A|TFC|20260107|13:26:18.115458|S|53|50.63|0|53
A|TFC|20260107|13:55:18.034390|S|70|50.66|0|70
A|TFC|20260107|13:56:25.049511|S|8|50.66|0|8
A|TFC|20260107|14:21:41.141309|S|100|50.66|0|100
A|TFC|20260107|14:51:33.226327|S|100|50.69|0|100
A|TFC|20260107|15:37:26.637765|S|100|50.53|0|100
A|TFC|20260107|15:39:20.065047|S|100|50.52|0|100
A|TFC|20260107|15:51:55.698303|S|100|50.71|0|100
A|TFC|20260107|15:51:55.698303|S|16|50.71|0|16
A|TFC|20260107|15:51:55.698640|S|100|50.71|0|100
A|TFC|20260107|15:51:55.698684|S|100|50.71|0|100
A|TFC|20260107|15:51:55.698834|S|100|50.71|0|100
A|TFC|20260107|15:55:39.604216|S|100|50.69|0|100
A|TFC|20260107|15:55:39.606455|S|100|50.69|0|100
A|TFC|20260107|15:55:39.608481|S|100|50.69|0|100
A|TFI|20260107|10:11:10.464184|S|100|45.895|0|100
A|TFII|20260107|10:29:19.584641|S|100|107.14|0|100
A|TFII|20260107|10:52:58.204593|S|100|107.37|0|100
A|TFII|20260107|11:01:30.765491|E|100|107.35|0|100
A|TFII|20260107|11:48:24.182796|S|100|108.29|0|100
A|TFII|20260107|11:48:24.260377|S|100|108.28|0|100
A|TFII|20260107|12:26:17.166332|S|15|108.9|0|15
A|TFII|20260107|12:49:48.052015|S|15|108.8|0|15
A|TFII|20260107|12:49:48.052084|S|95|108.78|0|95
A|TFII|20260107|12:49:48.052143|S|5|108.78|0|5
A|TFII|20260107|13:26:18.261349|S|100|108.28|0|100
A|TFII|20260107|14:01:04.303723|S|25|108.45|0|25
A|TFII|20260107|14:01:04.303808|S|25|108.45|0|25
A|TFII|20260107|14:01:04.303879|S|25|108.45|0|25
A|TFII|20260107|14:01:04.303944|S|25|108.45|0|25
A|TFII|20260107|15:04:47.326751|S|27|107.89|0|27
A|TFII|20260107|15:05:07.007801|S|15|108.03|0|15
A|TFII|20260107|15:30:48.875137|S|16|107.81|0|16
A|TFII|20260107|15:50:00.034126|S|30|107.59|0|30
A|TFII|20260107|15:50:01.360045|S|30|107.58|0|30
A|TFII|20260107|15:50:04.656150|S|30|107.79|0|30
A|TFII|20260107|15:55:40.371326|S|100|107.465|0|100
A|TFIN|20260107|15:52:13.750330|S|87|65.71|0|87
A|TFLO|20260107|12:13:37.642559|S|100|50.485|0|100
A|TFLO|20260107|12:17:57.210899|S|100|50.485|0|100
A|TFLO|20260107|12:17:57.210899|S|35|50.485|0|35
A|TFLO|20260107|12:43:29.081044|S|66|50.485|0|66
A|TFLO|20260107|12:53:59.236973|S|100|50.485|0|100
A|TFLO|20260107|12:53:59.236973|S|100|50.485|0|100
A|TFLO|20260107|12:58:08.409221|S|158|50.485|0|158
A|TFLO|20260107|13:02:30.844493|S|200|50.485|0|200
A|TFLO|20260107|13:18:58.655219|S|200|50.485|0|200
A|TFLO|20260107|14:20:13.377326|S|100|50.485|0|100
A|TFLO|20260107|14:39:13.519785|S|200|50.485|0|200
A|TFLO|20260107|15:00:03.623451|S|100|50.485|0|100
A|TFLO|20260107|15:01:10.541958|S|100|50.485|0|100
A|TFLO|20260107|15:01:10.541958|S|100|50.485|0|100
A|TFLO|20260107|15:12:16.005400|S|100|50.485|0|100
A|TFLO|20260107|15:14:16.950971|S|100|50.485|0|100
A|TFLO|20260107|15:16:58.298878|S|100|50.485|0|100
A|TFLO|20260107|15:18:11.692546|S|100|50.485|0|100
A|TFLO|20260107|15:38:31.387016|S|100|50.485|0|100
A|TFLO|20260107|15:40:33.111448|S|100|50.485|0|100
A|TFLO|20260107|15:40:50.916046|S|100|50.485|0|100
A|TFLO|20260107|15:40:50.961045|S|100|50.485|0|100
A|TFLO|20260107|15:40:50.961045|S|100|50.485|0|100
A|TFLO|20260107|15:41:03.163095|S|200|50.485|0|200
A|TFLO|20260107|15:41:03.173066|S|200|50.485|0|200
A|TFLO|20260107|15:41:03.183388|S|200|50.485|0|200
A|TFLO|20260107|15:41:03.380415|S|200|50.485|0|200
A|TFLO|20260107|15:41:04.524842|S|200|50.485|0|200
A|TFLO|20260107|15:41:04.535274|S|200|50.485|0|200
A|TFLO|20260107|15:46:40.911716|S|100|50.485|0|100
A|TFLO|20260107|15:54:34.697791|S|100|50.485|0|100
A|TFLO|20260107|15:55:00.059148|S|100|50.485|0|100
A|TFLO|20260107|15:56:25.638014|S|26|50.485|0|26
A|TFLO|20260107|15:56:25.638014|S|100|50.485|0|100
A|TFLO|20260107|15:56:36.928741|S|107|50.485|0|107
A|TFSL|20260107|09:38:10.016879|S|100|13.85|0|100
A|TFSL|20260107|15:56:43.580454|S|100|13.55|0|100
A|TFSL|20260107|15:57:32.512859|S|100|13.55|0|100
A|TFX|20260107|12:04:35.495489|S|100|125.71|0|100
A|TFX|20260107|12:18:27.365791|S|100|125.66|0|100
A|TFX|20260107|12:59:52.967334|S|6|126.23|0|6
A|TFX|20260107|12:59:52.967359|S|6|126.23|0|6
A|TFX|20260107|14:07:08.393706|S|100|126.12|0|100
A|TFX|20260107|14:33:42.564833|S|84|126.99|0|84
A|TFX|20260107|14:45:02.494373|S|65|126.81|0|65
A|TFX|20260107|14:45:02.494588|S|24|126.81|0|24
A|TFX|20260107|14:56:57.899896|S|5|126.96|0|5
A|TFX|20260107|15:25:16.958037|S|57|126.93|0|57
A|TFX|20260107|15:50:46.077468|S|100|126.9|0|100
A|TFX|20260107|15:58:25.087918|S|10|126.81|0|10
A|TFX|20260107|15:58:28.076900|S|40|126.81|0|40
A|TGB|20260107|09:30:00.283314|E|29000|6.07|77961|479
A|TGB|20260107|09:30:00.283314|S|29000|6.07|77961|10787
A|TGB|20260107|09:30:00.390778|S|1|6.07|0|1
A|TGB|20260107|09:30:00.436801|S|1|6.07|0|1
A|TGB|20260107|09:30:00.450943|S|1|6.07|0|1
A|TGB|20260107|09:30:00.716629|E|100|6.07|0|100
A|TGB|20260107|09:30:01.099273|S|400|6.05|0|400
A|TGB|20260107|09:30:01.099273|S|100|6.05|0|100
A|TGB|20260107|09:30:01.099273|S|166|6.05|0|166
A|TGB|20260107|09:30:01.175940|S|1|6.07|0|1
A|TGB|20260107|09:30:40.066580|S|100|6.07|0|100
A|TGB|20260107|09:30:40.066580|S|200|6.07|0|200
A|TGB|20260107|09:30:55.500274|S|100|6.09|0|100
A|TGB|20260107|09:32:12.510322|S|94|6.05|0|94
A|TGB|20260107|09:32:12.510335|S|303|6.05|0|303
A|TGB|20260107|09:32:22.536828|S|47|6.06|0|47
A|TGB|20260107|09:32:36.823260|S|100|6.07|0|100
A|TGB|20260107|09:32:50.822572|S|100|6.06|0|100
A|TGB|20260107|09:34:14.892671|S|100|6.05|0|100
A|TGB|20260107|09:35:15.510975|S|5|6.03|0|5
A|TGB|20260107|09:35:15.510975|S|100|6.03|0|100
A|TGB|20260107|09:35:15.510975|S|800|6.03|0|800
A|TGB|20260107|09:35:15.510975|S|5|6.03|0|5
A|TGB|20260107|09:35:19.603958|E|100|6|0|100
A|TGB|20260107|09:35:19.603958|E|350|6|0|350
A|TGB|20260107|09:35:19.603958|E|636|6|0|636
A|TGB|20260107|09:35:19.603959|E|314|6|0|314
A|TGB|20260107|09:35:19.612937|S|16|6|0|16
A|TGB|20260107|09:35:19.612937|S|50|6|0|50
A|TGB|20260107|09:37:52.442257|S|100|5.98|0|100
A|TGB|20260107|09:39:58.614635|S|100|5.97|0|100
A|TGB|20260107|09:40:41.920958|E|10|5.97|0|10
A|TGB|20260107|09:40:44.864430|E|200|5.96|0|200
A|TGB|20260107|09:40:44.864430|E|200|5.97|0|200
A|TGB|20260107|09:40:44.865778|E|300|5.96|0|300
A|TGB|20260107|09:40:47.418593|S|200|5.96|0|200
A|TGB|20260107|09:41:05.412072|S|400|5.97|0|400
A|TGB|20260107|09:41:05.412072|S|100|5.97|0|100
A|TGB|20260107|09:41:05.412072|S|300|5.97|0|300
A|TGB|20260107|09:41:05.412073|S|100|5.97|0|100
A|TGB|20260107|09:41:11.637119|S|100|5.97|0|100
A|TGB|20260107|09:41:32.976460|S|2|5.97|0|2
A|TGB|20260107|09:41:42.249457|E|100|5.94|0|100
A|TGB|20260107|09:41:45.287963|S|800|5.93|0|800
A|TGB|20260107|09:42:05.259230|S|300|5.92|0|300
A|TGB|20260107|09:43:31.465734|S|100|5.91|0|100
A|TGB|20260107|09:43:31.486113|S|100|5.91|0|100
A|TGB|20260107|09:48:28.140791|S|100|5.9|0|100
A|TGB|20260107|09:49:01.819114|S|100|5.895|0|100
A|TGB|20260107|09:50:12.710577|S|400|5.88|0|400
A|TGB|20260107|09:50:12.710577|S|100|5.88|0|100
A|TGB|20260107|09:51:07.510402|S|500|5.86|0|500
A|TGB|20260107|09:51:07.510403|S|100|5.86|0|100
A|TGB|20260107|09:51:07.510403|S|500|5.86|0|500
A|TGB|20260107|09:51:07.510403|S|2189|5.86|0|2189
A|TGB|20260107|09:51:07.510403|S|200|5.86|0|200
A|TGB|20260107|09:51:07.510429|S|811|5.86|0|811
A|TGB|20260107|09:52:33.339095|S|100|5.84|0|100
A|TGB|20260107|09:52:33.339220|S|800|5.84|0|800
A|TGB|20260107|09:52:33.370337|S|247|5.85|0|247
A|TGB|20260107|09:52:33.370842|S|247|5.85|0|247
A|TGB|20260107|09:58:44.984865|S|15|5.88|0|15
A|TGB|20260107|09:59:19.849546|S|100|5.9|0|100
A|TGB|20260107|10:00:10.681656|S|100|5.91|0|100
A|TGB|20260107|10:00:52.871510|S|700|5.89|0|700
A|TGB|20260107|10:02:01.287721|S|100|5.89|0|100
A|TGB|20260107|10:04:22.070774|S|200|5.915|0|200
A|TGB|20260107|10:05:49.565239|S|100|5.95|0|100
A|TGB|20260107|10:05:57.697623|S|200|5.965|0|200
A|TGB|20260107|10:09:03.664847|S|100|5.97|0|100
A|TGB|20260107|10:09:03.664847|S|1000|5.97|0|1000
A|TGB|20260107|10:09:03.664847|S|300|5.97|0|300
A|TGB|20260107|10:09:03.664847|S|200|5.97|0|200
A|TGB|20260107|10:09:07.868285|S|200|5.98|0|200
A|TGB|20260107|10:10:36.538932|E|1000|5.96|0|1000
A|TGB|20260107|10:13:20.581790|S|100|5.975|0|100
A|TGB|20260107|10:13:21.159694|S|100|5.975|0|100
A|TGB|20260107|10:13:55.328840|S|100|5.975|0|100
A|TGB|20260107|10:14:02.280893|S|100|5.975|0|100
A|TGB|20260107|10:14:21.964733|S|100|5.975|0|100
A|TGB|20260107|10:14:22.956298|S|100|5.975|0|100
A|TGB|20260107|10:14:45.893725|S|100|5.975|0|100
A|TGB|20260107|10:17:51.748092|S|100|5.97|0|100
A|TGB|20260107|10:18:35.105575|S|100|5.98|0|100
A|TGB|20260107|10:18:49.766411|S|100|5.99|0|100
A|TGB|20260107|10:19:34.401993|S|100|6|0|100
A|TGB|20260107|10:20:30.186802|S|100|6|0|100
A|TGB|20260107|10:20:47.184385|S|100|6.01|0|100
A|TGB|20260107|10:20:47.184386|S|54|6.01|0|54
A|TGB|20260107|10:26:57.409087|S|600|6.06|0|600
A|TGB|20260107|10:26:57.409087|S|100|6.06|0|100
A|TGB|20260107|10:34:07.197392|S|31|6.07|0|31
A|TGB|20260107|10:38:55.308827|S|300|6.07|0|300
A|TGB|20260107|10:38:55.308827|S|200|6.07|0|200
A|TGB|20260107|10:41:54.967168|S|100|6.08|0|100
A|TGB|20260107|10:43:07.121533|S|100|6.08|0|100
A|TGB|20260107|10:45:50.681880|S|100|6.07|0|100
A|TGB|20260107|10:46:44.705881|S|100|6.06|0|100
A|TGB|20260107|10:46:44.705881|S|100|6.06|0|100
A|TGB|20260107|10:46:44.705881|S|100|6.06|0|100
A|TGB|20260107|10:46:44.705883|S|1200|6.06|0|1200
A|TGB|20260107|10:46:44.705883|S|200|6.06|0|200
A|TGB|20260107|10:46:44.705883|S|2200|6.06|0|2200
A|TGB|20260107|10:46:44.705883|S|900|6.06|0|900
A|TGB|20260107|10:49:09.262450|S|100|6.06|0|100
A|TGB|20260107|10:50:49.952525|S|100|6.05|0|100
A|TGB|20260107|10:57:25.339882|S|100|6.04|0|100
A|TGB|20260107|11:00:23.992757|S|100|6.04|0|100
A|TGB|20260107|11:05:50.237900|S|200|6.04|0|200
A|TGB|20260107|11:05:51.109053|S|1|6.04|0|1
A|TGB|20260107|11:07:01.284566|S|179|6.04|0|179
A|TGB|20260107|11:08:50.536289|S|167|6.05|0|167
A|TGB|20260107|11:08:50.537863|S|33|6.05|0|33
A|TGB|20260107|11:10:05.928092|S|100|6.06|0|100
A|TGB|20260107|11:13:10.722171|S|100|6.06|0|100
A|TGB|20260107|11:13:10.722171|S|1|6.06|0|1
A|TGB|20260107|11:14:13.003517|S|1|6.06|0|1
A|TGB|20260107|11:15:20.421552|S|100|6.06|0|100
A|TGB|20260107|11:18:09.637903|S|1|6.05|0|1
A|TGB|20260107|11:18:36.606532|S|1|6.05|0|1
A|TGB|20260107|11:25:00.445997|S|100|6.06|0|100
A|TGB|20260107|11:28:10.738763|S|100|6.065|0|100
A|TGB|20260107|11:29:46.102916|S|4|6.07|0|4
A|TGB|20260107|11:29:46.103073|S|96|6.07|0|96
A|TGB|20260107|11:33:54.503160|S|5|6.065|0|5
A|TGB|20260107|11:43:17.098663|S|100|6.06|0|100
A|TGB|20260107|11:48:52.189118|S|100|6.05|0|100
A|TGB|20260107|11:49:22.185362|S|600|6.04|0|600
A|TGB|20260107|11:49:22.185362|S|10|6.04|0|10
A|TGB|20260107|11:49:22.185400|S|600|6.04|0|600
A|TGB|20260107|11:49:22.185400|S|10|6.04|0|10
A|TGB|20260107|11:49:22.185439|S|10|6.04|0|10
A|TGB|20260107|11:49:22.185439|S|600|6.04|0|600
A|TGB|20260107|11:49:22.185583|S|70|6.04|0|70
A|TGB|20260107|11:51:17.021824|S|100|6.03|0|100
A|TGB|20260107|11:51:17.021824|S|18|6.03|0|18
A|TGB|20260107|11:51:17.021824|S|100|6.03|0|100
A|TGB|20260107|11:53:40.003903|S|21|6.03|0|21
A|TGB|20260107|11:54:30.860673|S|300|6.02|0|300
A|TGB|20260107|11:54:30.860673|S|1200|6.02|0|1200
A|TGB|20260107|11:57:22.407448|S|1|6.03|0|1
A|TGB|20260107|12:01:39.021187|S|10|6.03|0|10
A|TGB|20260107|12:05:23.912747|S|732|6.04|0|732
A|TGB|20260107|12:05:23.912747|S|200|6.04|0|200
A|TGB|20260107|12:05:23.912747|S|10|6.04|0|10
A|TGB|20260107|12:05:23.912748|S|600|6.04|0|600
A|TGB|20260107|12:10:07.327293|S|683|6.035|0|683
A|TGB|20260107|12:10:07.327896|S|34|6.035|0|34
A|TGB|20260107|12:10:07.327896|S|683|6.035|0|683
A|TGB|20260107|12:10:25.208450|S|1|6.03|0|1
A|TGB|20260107|12:10:25.208451|S|3|6.03|0|3
A|TGB|20260107|12:11:10.809405|S|239|6.03|0|239
A|TGB|20260107|12:11:10.809530|S|200|6.03|0|200
A|TGB|20260107|12:11:35.461667|S|100|6.03|0|100
A|TGB|20260107|12:14:38.032995|S|100|6.04|0|100
A|TGB|20260107|12:17:16.185115|S|100|6.04|0|100
A|TGB|20260107|12:24:34.059336|S|200|6.04|0|200
A|TGB|20260107|12:24:34.059336|S|32|6.04|0|32
A|TGB|20260107|12:24:57.851044|S|100|6.04|0|100
A|TGB|20260107|12:34:13.719349|E|100|6.045|0|100
A|TGB|20260107|12:34:13.719936|E|100|6.045|0|100
A|TGB|20260107|12:34:22.338217|S|100|6.045|0|100
A|TGB|20260107|12:40:53.788135|S|130|6.05|0|130
A|TGB|20260107|12:40:53.788193|S|200|6.05|0|200
A|TGB|20260107|12:40:53.837626|S|100|6.05|0|100
A|TGB|20260107|12:43:32.096898|S|100|6.03|0|100
A|TGB|20260107|12:52:08.615281|S|200|6.01|0|200
A|TGB|20260107|12:52:08.615281|S|223|6.01|0|223
A|TGB|20260107|12:55:18.983567|S|100|6.025|0|100
A|TGB|20260107|12:55:30.143733|S|100|6.025|0|100
A|TGB|20260107|12:55:45.093353|S|100|6.025|0|100
A|TGB|20260107|13:01:48.477269|S|20|6.01|0|20
A|TGB|20260107|13:05:29.444575|S|5|6.02|0|5
A|TGB|20260107|13:12:34.743447|S|25|6.01|0|25
A|TGB|20260107|13:22:15.459615|S|22|6.01|0|22
A|TGB|20260107|13:22:16.366928|S|8|6.01|0|8
A|TGB|20260107|13:22:22.513699|S|100|6.01|0|100
A|TGB|20260107|13:31:08.181295|S|100|6.03|0|100
A|TGB|20260107|13:31:08.181298|S|5|6.03|0|5
A|TGB|20260107|13:31:24.596106|S|44|6.03|0|44
A|TGB|20260107|13:31:24.596106|S|100|6.03|0|100
A|TGB|20260107|13:31:24.596106|S|200|6.03|0|200
A|TGB|20260107|13:31:24.596107|S|8|6.03|0|8
A|TGB|20260107|13:44:52.720868|S|100|6.04|0|100
A|TGB|20260107|13:44:52.720868|S|1|6.04|0|1
A|TGB|20260107|13:44:52.720869|S|100|6.04|0|100
A|TGB|20260107|13:44:52.720869|S|100|6.04|0|100
A|TGB|20260107|13:44:52.720869|S|100|6.04|0|100
A|TGB|20260107|14:04:08.962199|S|1|6.04|0|1
A|TGB|20260107|14:04:27.436086|S|100|6.05|0|100
A|TGB|20260107|14:04:27.436163|S|200|6.05|0|200
A|TGB|20260107|14:13:42.384904|S|1|6.06|0|1
A|TGB|20260107|14:14:32.307749|S|100|6.07|0|100
A|TGB|20260107|14:15:12.336926|S|600|6.05|0|600
A|TGB|20260107|14:15:12.336926|S|200|6.05|0|200
A|TGB|20260107|14:15:12.336979|S|400|6.05|0|400
A|TGB|20260107|14:15:12.344026|S|200|6.05|0|200
A|TGB|20260107|14:15:12.344123|S|400|6.05|0|400
A|TGB|20260107|14:15:12.344135|S|400|6.05|0|400
A|TGB|20260107|14:15:12.344174|S|400|6.05|0|400
A|TGB|20260107|14:15:12.344175|S|300|6.05|0|300
A|TGB|20260107|14:16:50.687730|S|58|6.05|0|58
A|TGB|20260107|14:17:29.028519|S|200|6.05|0|200
A|TGB|20260107|14:17:29.028519|S|200|6.05|0|200
A|TGB|20260107|14:29:35.516907|S|18|6.06|0|18
A|TGB|20260107|14:34:02.533772|S|100|6.07|0|100
A|TGB|20260107|14:46:47.693471|S|80|6.06|0|80
A|TGB|20260107|14:50:54.609014|S|3|6.06|0|3
A|TGB|20260107|14:54:45.066564|S|100|6.08|0|100
A|TGB|20260107|14:56:21.212749|S|100|6.09|0|100
A|TGB|20260107|14:56:21.212749|S|1600|6.09|0|1600
A|TGB|20260107|14:56:21.212815|S|100|6.09|0|100
A|TGB|20260107|14:56:29.680607|S|5|6.09|0|5
A|TGB|20260107|15:00:08.937301|S|200|6.09|0|200
A|TGB|20260107|15:00:10.659916|S|8|6.09|0|8
A|TGB|20260107|15:04:04.451175|S|500|6.09|0|500
A|TGB|20260107|15:04:23.230735|S|1199|6.1|0|1199
A|TGB|20260107|15:18:25.539640|S|200|6.1|0|200
A|TGB|20260107|15:18:25.539640|S|149|6.1|0|149
A|TGB|20260107|15:18:25.549218|S|200|6.1|0|200
A|TGB|20260107|15:20:53.315814|S|900|6.11|0|900
A|TGB|20260107|15:40:20.125640|S|426|6.09|0|426
A|TGB|20260107|15:49:47.508834|S|264|6.09|0|264
A|TGB|20260107|15:49:50.138613|S|895|6.09|0|895
A|TGB|20260107|15:49:59.039028|S|100|6.08|0|100
A|TGB|20260107|15:49:59.039028|S|100|6.08|0|100
A|TGB|20260107|15:49:59.039028|S|5|6.08|0|5
A|TGB|20260107|15:49:59.039029|S|1200|6.08|0|1200
A|TGB|20260107|15:50:00.040246|S|1200|6.08|0|1200
A|TGB|20260107|15:50:13.037699|S|100|6.085|0|100
A|TGB|20260107|15:51:09.489561|S|6|6.09|0|6
A|TGB|20260107|15:52:05.157291|S|1|6.09|0|1
A|TGB|20260107|15:53:12.218380|S|4346|6.09|0|4346
A|TGB|20260107|15:53:12.218381|S|20|6.09|0|20
A|TGB|20260107|15:54:49.565416|S|200|6.09|0|200
A|TGB|20260107|15:54:49.565416|S|51|6.09|0|51
A|TGB|20260107|15:55:00.910575|S|100|6.09|0|100
A|TGB|20260107|15:55:27.040427|S|76|6.09|0|76
A|TGB|20260107|15:55:27.040427|S|24|6.09|0|24
A|TGB|20260107|15:56:30.241745|S|100|6.08|0|100
A|TGB|20260107|15:57:30.041908|S|100|6.075|0|100
A|TGB|20260107|15:58:14.698752|S|100|6.075|0|100
A|TGB|20260107|15:59:00.007025|S|47|6.08|0|47
A|TGB|20260107|16:00:00.161402|S|170194|6.07|105078|74986
A|TGB|20260107|16:00:00.161402|E|170194|6.07|105078|204
A|TGE WS|20260107|13:34:03.524631|E|20|.1505|0|20
A|TGEN|20260107|09:30:00.122016|E|17145|4.46|82944|3000
A|TGEN|20260107|09:34:36.560426|S|10|4.37|0|10
A|TGEN|20260107|09:36:03.877085|S|50|4.37|0|50
A|TGEN|20260107|09:36:03.877085|S|50|4.34|0|50
A|TGEN|20260107|09:38:20.017370|S|100|4.3|0|100
A|TGEN|20260107|09:38:20.017370|S|100|4.3|0|100
A|TGEN|20260107|09:39:38.652902|S|100|4.35|0|100
A|TGEN|20260107|09:39:46.300421|S|100|4.37|0|100
A|TGEN|20260107|09:43:08.053731|S|50|4.34|0|50
A|TGEN|20260107|09:45:55.044207|S|100|4.34|0|100
A|TGEN|20260107|09:46:43.967786|S|100|4.35|0|100
A|TGEN|20260107|09:50:29.426911|S|10|4.38|0|10
A|TGEN|20260107|09:50:36.924439|S|100|4.4|0|100
A|TGEN|20260107|09:53:01.134057|S|97|4.34|0|97
A|TGEN|20260107|09:53:01.134126|S|303|4.33|0|303
A|TGEN|20260107|09:55:21.980980|S|1|4.38|0|1
A|TGEN|20260107|09:55:33.126819|S|74|4.38|0|74
A|TGEN|20260107|09:55:54.087658|S|26|4.37|0|26
A|TGEN|20260107|09:55:54.087733|S|253|4.35|0|253
A|TGEN|20260107|10:02:15.024835|S|100|4.37|0|100
A|TGEN|20260107|10:02:15.024835|S|100|4.37|0|100
A|TGEN|20260107|10:02:15.024835|S|100|4.37|0|100
A|TGEN|20260107|10:02:19.817267|S|100|4.39|0|100
A|TGEN|20260107|10:02:21.602861|S|19|4.39|0|19
A|TGEN|20260107|10:02:21.641746|S|100|4.4|0|100
A|TGEN|20260107|10:06:01.768870|S|100|4.37|0|100
A|TGEN|20260107|10:06:14.494941|S|49|4.39|0|49
A|TGEN|20260107|10:06:35.616927|S|100|4.4|0|100
A|TGEN|20260107|10:13:21.881819|S|100|4.39|0|100
A|TGEN|20260107|10:18:13.025578|S|123|4.36|0|123
A|TGEN|20260107|10:18:13.025654|S|77|4.36|0|77
A|TGEN|20260107|10:21:11.395029|S|20|4.36|0|20
A|TGEN|20260107|10:21:11.395029|S|75|4.36|0|75
A|TGEN|20260107|10:21:11.395029|S|100|4.36|0|100
A|TGEN|20260107|10:21:50.020438|S|100|4.36|0|100
A|TGEN|20260107|10:21:50.130077|S|78|4.37|0|78
A|TGEN|20260107|10:23:08.166099|S|50|4.34|0|50
A|TGEN|20260107|10:23:27.762673|E|100|4.34|0|100
A|TGEN|20260107|10:24:05.314347|S|100|4.37|0|100
A|TGEN|20260107|10:24:05.314347|S|100|4.37|0|100
A|TGEN|20260107|10:25:26.275373|S|450|4.34|0|450
A|TGEN|20260107|10:25:26.275406|S|50|4.34|0|50
A|TGEN|20260107|10:25:26.275406|S|100|4.34|0|100
A|TGEN|20260107|10:28:59.215555|S|100|4.36|0|100
A|TGEN|20260107|10:32:05.442181|S|100|4.35|0|100
A|TGEN|20260107|10:32:15.378438|S|100|4.35|0|100
A|TGEN|20260107|10:32:22.549119|S|300|4.36|0|300
A|TGEN|20260107|10:32:29.471633|S|200|4.37|0|200
A|TGEN|20260107|10:32:54.063883|S|3|4.4|0|3
A|TGEN|20260107|10:34:08.555441|S|73|4.44|0|73
A|TGEN|20260107|10:35:14.154769|S|1|4.42|0|1
A|TGEN|20260107|10:36:06.094315|S|99|4.42|0|99
A|TGEN|20260107|10:36:06.094315|S|70|4.42|0|70
A|TGEN|20260107|10:36:06.094315|S|100|4.42|0|100
A|TGEN|20260107|10:36:06.388183|S|100|4.43|0|100
A|TGEN|20260107|10:36:38.517445|S|100|4.47|0|100
A|TGEN|20260107|10:37:56.385937|S|200|4.49|0|200
A|TGEN|20260107|10:37:56.386473|S|80|4.5|0|80
A|TGEN|20260107|10:37:56.386473|S|100|4.5|0|100
A|TGEN|20260107|10:39:07.566845|S|100|4.48|0|100
A|TGEN|20260107|10:39:50.072909|S|220|4.51|0|220
A|TGEN|20260107|10:39:50.072910|S|100|4.51|0|100
A|TGEN|20260107|10:40:02.840134|S|49|4.54|0|49
A|TGEN|20260107|10:40:22.324853|S|69|4.58|0|69
A|TGEN|20260107|10:40:42.098038|S|20|4.63|0|20
A|TGEN|20260107|10:43:25.387791|S|100|4.58|0|100
A|TGEN|20260107|10:46:06.700229|S|100|4.54|0|100
A|TGEN|20260107|10:47:11.231830|S|100|4.52|0|100
A|TGEN|20260107|10:47:11.231830|S|70|4.52|0|70
A|TGEN|20260107|10:48:21.720107|S|90|4.52|0|90
A|TGEN|20260107|10:48:21.720107|S|10|4.52|0|10
A|TGEN|20260107|10:48:21.720189|S|100|4.52|0|100
A|TGEN|20260107|10:48:21.720189|S|10|4.52|0|10
A|TGEN|20260107|10:51:10.223571|S|49|4.54|0|49
A|TGEN|20260107|10:51:10.223571|S|28|4.54|0|28
A|TGEN|20260107|10:51:10.223866|S|72|4.54|0|72
A|TGEN|20260107|10:52:31.938921|S|100|4.55|0|100
A|TGEN|20260107|10:52:31.940975|S|76|4.56|0|76
A|TGEN|20260107|10:52:31.940975|S|69|4.56|0|69
A|TGEN|20260107|10:52:39.210236|S|11|4.58|0|11
A|TGEN|20260107|10:53:54.399947|S|50|4.69|0|50
A|TGEN|20260107|10:55:06.488592|S|100|4.71|0|100
A|TGEN|20260107|10:57:41.621244|S|41|4.73|0|41
A|TGEN|20260107|10:57:41.621244|S|100|4.73|0|100
A|TGEN|20260107|10:57:41.622144|S|59|4.73|0|59
A|TGEN|20260107|10:57:41.653070|S|100|4.74|0|100
A|TGEN|20260107|10:57:41.653070|S|100|4.74|0|100
A|TGEN|20260107|10:58:15.566185|S|100|4.75|0|100
A|TGEN|20260107|10:58:15.566971|S|100|4.76|0|100
A|TGEN|20260107|10:58:15.567113|S|55|4.77|0|55
A|TGEN|20260107|10:58:15.568134|S|14|4.77|0|14
A|TGEN|20260107|11:01:26.990175|S|100|4.73|0|100
A|TGEN|20260107|11:01:31.287420|S|100|4.77|0|100
A|TGEN|20260107|11:01:44.123248|S|400|4.78|0|400
A|TGEN|20260107|11:01:47.970707|S|85|4.79|0|85
A|TGEN|20260107|11:02:02.143301|E|46|4.81|0|46
A|TGEN|20260107|11:02:02.143301|E|100|4.81|0|100
A|TGEN|20260107|11:02:02.203966|E|100|4.78|0|100
A|TGEN|20260107|11:02:02.221668|E|200|4.77|0|200
A|TGEN|20260107|11:02:02.221668|E|12|4.77|0|12
A|TGEN|20260107|11:02:02.224627|E|200|4.77|0|200
A|TGEN|20260107|11:02:02.224628|E|16|4.77|0|16
A|TGEN|20260107|11:02:23.255139|S|100|4.8|0|100
A|TGEN|20260107|11:05:14.240832|S|100|4.75|0|100
A|TGEN|20260107|11:05:14.240832|S|100|4.75|0|100
A|TGEN|20260107|11:05:22.384257|S|100|4.76|0|100
A|TGEN|20260107|11:08:02.438629|S|100|4.73|0|100
A|TGEN|20260107|11:08:02.438630|S|2|4.73|0|2
A|TGEN|20260107|11:08:02.439172|S|233|4.73|0|233
A|TGEN|20260107|11:08:02.439460|S|65|4.73|0|65
A|TGEN|20260107|11:08:15.126601|S|139|4.73|0|139
A|TGEN|20260107|11:08:15.126601|S|100|4.73|0|100
A|TGEN|20260107|11:08:15.126601|S|100|4.73|0|100
A|TGEN|20260107|11:08:22.411309|S|100|4.76|0|100
A|TGEN|20260107|11:08:55.116002|S|100|4.78|0|100
A|TGEN|20260107|11:12:01.722706|S|72|4.79|0|72
A|TGEN|20260107|11:16:30.799484|E|6|4.7|0|6
A|TGEN|20260107|11:16:30.799484|E|12|4.7|0|12
A|TGEN|20260107|11:17:00.557833|S|100|4.65|0|100
A|TGEN|20260107|11:17:00.557834|S|100|4.65|0|100
A|TGEN|20260107|11:19:20.283411|S|100|4.66|0|100
A|TGEN|20260107|11:23:57.032895|S|100|4.64|0|100
A|TGEN|20260107|11:23:57.032896|S|100|4.64|0|100
A|TGEN|20260107|11:23:57.033090|S|158|4.65|0|158
A|TGEN|20260107|11:25:06.838290|S|100|4.69|0|100
A|TGEN|20260107|11:26:10.315965|S|100|4.67|0|100
A|TGEN|20260107|11:26:10.315965|S|100|4.67|0|100
A|TGEN|20260107|11:27:01.513329|S|100|4.69|0|100
A|TGEN|20260107|11:27:27.267457|S|71|4.7|0|71
A|TGEN|20260107|11:29:18.827295|S|100|4.7|0|100
A|TGEN|20260107|11:29:18.827295|S|100|4.7|0|100
A|TGEN|20260107|11:29:27.138132|S|100|4.68|0|100
A|TGEN|20260107|11:33:17.861305|S|10|4.69|0|10
A|TGEN|20260107|11:38:12.399964|S|49|4.7|0|49
A|TGEN|20260107|11:38:12.399964|S|100|4.7|0|100
A|TGEN|20260107|11:39:04.201347|S|100|4.71|0|100
A|TGEN|20260107|11:39:16.512239|S|49|4.72|0|49
A|TGEN|20260107|11:39:16.512240|S|100|4.72|0|100
A|TGEN|20260107|11:41:06.466933|S|100|4.74|0|100
A|TGEN|20260107|11:58:03.444360|S|100|4.61|0|100
A|TGEN|20260107|11:58:03.444360|S|100|4.61|0|100
A|TGEN|20260107|11:58:03.447216|S|77|4.62|0|77
A|TGEN|20260107|11:58:03.447216|S|82|4.62|0|82
A|TGEN|20260107|11:58:03.451359|S|100|4.64|0|100
A|TGEN|20260107|12:04:11.509179|S|100|4.62|0|100
A|TGEN|20260107|12:08:03.909510|S|200|4.62|0|200
A|TGEN|20260107|12:08:03.909510|S|100|4.62|0|100
A|TGEN|20260107|12:13:11.616310|S|100|4.59|0|100
A|TGEN|20260107|12:14:30.648056|S|100|4.6|0|100
A|TGEN|20260107|12:14:30.648056|S|100|4.6|0|100
A|TGEN|20260107|12:14:30.648056|S|73|4.6|0|73
A|TGEN|20260107|12:25:23.813967|S|98|4.63|0|98
A|TGEN|20260107|12:25:23.814018|S|98|4.63|0|98
A|TGEN|20260107|12:28:27.835857|S|100|4.58|0|100
A|TGEN|20260107|12:29:14.496004|S|200|4.59|0|200
A|TGEN|20260107|12:29:14.496004|S|100|4.59|0|100
A|TGEN|20260107|12:30:21.376748|S|49|4.6|0|49
A|TGEN|20260107|12:30:21.376748|S|11|4.6|0|11
A|TGEN|20260107|12:31:30.588609|S|100|4.6|0|100
A|TGEN|20260107|12:47:15.321293|S|100|4.58|0|100
A|TGEN|20260107|12:47:15.321294|S|100|4.58|0|100
A|TGEN|20260107|12:55:24.768431|S|11|4.57|0|11
A|TGEN|20260107|12:55:24.768431|S|75|4.57|0|75
A|TGEN|20260107|12:55:24.768431|S|49|4.57|0|49
A|TGEN|20260107|12:55:24.768432|S|100|4.57|0|100
A|TGEN|20260107|12:59:25.790649|S|100|4.58|0|100
A|TGEN|20260107|13:04:14.489701|S|100|4.55|0|100
A|TGEN|20260107|13:04:14.489701|S|100|4.55|0|100
A|TGEN|20260107|13:04:14.489702|S|10|4.55|0|10
A|TGEN|20260107|13:12:11.245070|S|10|4.53|0|10
A|TGEN|20260107|13:12:11.245070|S|100|4.53|0|100
A|TGEN|20260107|13:14:37.914075|S|100|4.53|0|100
A|TGEN|20260107|13:18:49.893202|E|78|4.51|0|78
A|TGEN|20260107|13:20:36.743267|S|100|4.51|0|100
A|TGEN|20260107|13:20:36.743267|S|100|4.51|0|100
A|TGEN|20260107|13:25:03.896036|S|100|4.51|0|100
A|TGEN|20260107|13:25:03.896037|S|96|4.51|0|96
A|TGEN|20260107|13:25:03.896037|S|100|4.51|0|100
A|TGEN|20260107|13:25:10.847941|S|100|4.52|0|100
A|TGEN|20260107|13:30:07.058349|S|10|4.53|0|10
A|TGEN|20260107|13:36:37.984859|S|10|4.47|0|10
A|TGEN|20260107|13:36:37.984859|S|100|4.47|0|100
A|TGEN|20260107|13:40:03.614671|S|100|4.48|0|100
A|TGEN|20260107|13:40:03.614671|E|197|4.48|0|197
A|TGEN|20260107|13:40:03.614672|S|68|4.48|0|68
A|TGEN|20260107|13:40:03.614701|S|32|4.48|0|32
A|TGEN|20260107|13:44:53.976401|S|100|4.5|0|100
A|TGEN|20260107|13:53:19.914975|S|100|4.54|0|100
A|TGEN|20260107|14:01:50.588697|S|100|4.56|0|100
A|TGEN|20260107|14:02:47.114780|S|100|4.57|0|100
A|TGEN|20260107|14:04:32.262622|S|100|4.58|0|100
A|TGEN|20260107|14:18:01.656101|S|100|4.56|0|100
A|TGEN|20260107|14:18:01.656101|S|200|4.56|0|200
A|TGEN|20260107|14:18:01.656101|S|100|4.56|0|100
A|TGEN|20260107|14:23:21.092259|S|100|4.56|0|100
A|TGEN|20260107|14:27:33.998111|S|100|4.56|0|100
A|TGEN|20260107|14:27:33.998111|S|100|4.56|0|100
A|TGEN|20260107|14:30:26.178367|S|100|4.56|0|100
A|TGEN|20260107|14:33:05.475484|S|11|4.59|0|11
A|TGEN|20260107|14:38:47.442734|S|100|4.59|0|100
A|TGEN|20260107|14:38:47.443780|S|100|4.6|0|100
A|TGEN|20260107|14:42:58.643851|S|100|4.56|0|100
A|TGEN|20260107|14:45:22.875092|E|78|4.55|0|78
A|TGEN|20260107|14:45:22.875092|E|11|4.55|0|11
A|TGEN|20260107|14:50:01.397899|S|10|4.55|0|10
A|TGEN|20260107|14:50:15.854236|S|22|4.55|0|22
A|TGEN|20260107|14:50:16.815885|S|78|4.55|0|78
A|TGEN|20260107|14:56:22.742193|S|100|4.53|0|100
A|TGEN|20260107|14:56:38.666940|S|30|4.54|0|30
A|TGEN|20260107|14:56:38.666940|E|170|4.54|0|170
A|TGEN|20260107|14:56:38.666940|S|500|4.54|0|500
A|TGEN|20260107|14:56:38.667161|S|70|4.54|0|70
A|TGEN|20260107|14:59:52.231681|S|11|4.56|0|11
A|TGEN|20260107|15:04:03.801619|S|700|4.51|0|700
A|TGEN|20260107|15:04:03.801620|S|100|4.51|0|100
A|TGEN|20260107|15:04:03.801620|S|100|4.51|0|100
A|TGEN|20260107|15:04:03.801621|S|100|4.51|0|100
A|TGEN|20260107|15:04:39.685510|S|100|4.52|0|100
A|TGEN|20260107|15:04:39.685510|S|100|4.52|0|100
A|TGEN|20260107|15:12:09.144855|E|11|4.49|0|11
A|TGEN|20260107|15:18:23.071360|S|200|4.49|0|200
A|TGEN|20260107|15:28:40.994842|S|200|4.45|0|200
A|TGEN|20260107|15:33:17.957406|S|100|4.45|0|100
A|TGEN|20260107|15:33:17.957406|S|10|4.45|0|10
A|TGEN|20260107|15:36:47.947932|S|200|4.45|0|200
A|TGEN|20260107|15:36:47.947932|S|83|4.45|0|83
A|TGEN|20260107|15:39:04.105597|S|100|4.46|0|100
A|TGEN|20260107|15:39:04.105597|S|73|4.46|0|73
A|TGEN|20260107|15:39:04.105598|S|100|4.46|0|100
A|TGEN|20260107|15:39:04.105599|S|8|4.46|0|8
A|TGEN|20260107|15:39:04.105599|S|100|4.46|0|100
A|TGEN|20260107|15:40:34.221267|S|100|4.45|0|100
A|TGEN|20260107|15:40:34.221267|S|100|4.45|0|100
A|TGEN|20260107|15:40:34.221270|S|10|4.45|0|10
A|TGEN|20260107|15:40:34.221270|S|80|4.45|0|80
A|TGEN|20260107|15:43:49.832834|S|100|4.46|0|100
A|TGEN|20260107|15:43:49.832834|S|320|4.46|0|320
A|TGEN|20260107|15:43:49.832835|S|89|4.46|0|89
A|TGEN|20260107|15:48:06.567462|S|100|4.46|0|100
A|TGEN|20260107|15:48:06.567463|S|84|4.46|0|84
A|TGEN|20260107|15:55:15.593417|E|11|4.45|0|11
A|TGEN|20260107|15:56:12.469703|S|100|4.44|0|100
A|TGEN|20260107|15:56:12.469749|S|111|4.44|0|111
A|TGEN|20260107|15:56:12.469749|S|100|4.44|0|100
A|TGEN|20260107|15:57:22.233813|S|11|4.45|0|11
A|TGEN|20260107|15:57:22.233814|S|2|4.45|0|2
A|TGEN|20260107|15:57:22.233814|S|71|4.45|0|71
A|TGEN|20260107|15:57:22.233816|S|100|4.45|0|100
A|TGEN|20260107|15:57:22.233818|S|80|4.45|0|80
A|TGEN|20260107|15:57:22.233818|S|100|4.45|0|100
A|TGEN|20260107|15:57:22.233884|S|100|4.45|0|100
A|TGEN|20260107|15:57:22.233884|S|100|4.45|0|100
A|TGEN|20260107|15:57:22.233885|S|100|4.45|0|100
A|TGEN|20260107|15:59:37.233302|S|1|4.46|0|1
A|TGEN|20260107|15:59:38.591617|S|99|4.46|0|99
A|TGEN|20260107|15:59:38.591618|S|100|4.46|0|100
A|TGEN|20260107|15:59:44.066326|S|17|4.46|0|17
A|TGEN|20260107|15:59:54.765790|S|1|4.47|0|1
A|TGL|20260107|09:54:43.382516|S|100|6.61|0|100
A|TGL|20260107|11:11:02.227245|S|200|6.74|0|200
A|TGL|20260107|12:43:58.295747|S|200|7.705|0|200
A|TGL|20260107|13:46:44.834486|S|100|8.415|0|100
A|TGL|20260107|15:26:09.891884|S|24|8.59|0|24
A|TGLR|20260107|12:00:07.454440|S|75|37.1|0|75
A|TGLR|20260107|13:35:23.779031|S|100|36.99|0|100
A|TGLR|20260107|14:03:01.470680|S|100|37.04|0|100
A|TGLS|20260107|10:35:47.488947|S|100|47.03|0|100
A|TGLS|20260107|14:38:32.760720|S|114|48.21|0|114
A|TGLS|20260107|14:42:26.709785|S|13|48.18|0|13
A|TGLS|20260107|14:49:52.955871|S|16|48.08|0|16
A|TGLS|20260107|14:49:52.955872|S|2|48.08|0|2
A|TGLS|20260107|14:49:56.027076|S|8|48.01|0|8
A|TGLS|20260107|14:49:56.027096|S|8|48.01|0|8
A|TGLS|20260107|14:49:56.027097|S|50|48.01|0|50
A|TGLS|20260107|14:49:56.027223|S|25|48.01|0|25
A|TGLS|20260107|14:49:56.027643|S|12|48.01|0|12
A|TGLS|20260107|15:26:07.078965|S|100|47.83|0|100
A|TGLS|20260107|15:46:50.081536|S|11|47.66|0|11
A|TGNA|20260107|11:59:11.363051|S|60|19.26|0|60
A|TGNA|20260107|11:59:11.363100|S|40|19.26|0|40
A|TGNA|20260107|12:19:16.123570|S|100|19.27|0|100
A|TGNA|20260107|12:52:49.970383|S|100|19.265|0|100
A|TGNA|20260107|13:56:59.124483|S|100|19.26|0|100
A|TGNA|20260107|14:04:03.420379|S|100|19.255|0|100
A|TGNA|20260107|14:15:43.132035|S|100|19.255|0|100
A|TGNA|20260107|15:22:41.852831|S|3|19.25|0|3
A|TGNA|20260107|15:55:07.182650|S|100|19.21|0|100
A|TGS|20260107|15:17:10.213189|S|8|28.93|0|8
A|TGS|20260107|15:17:10.213189|S|73|28.93|0|73
A|TGS|20260107|15:20:01.152807|S|100|28.95|0|100
A|TGS|20260107|15:31:21.720497|S|4|28.99|0|4
A|TGS|20260107|15:31:21.720515|S|50|28.99|0|50
A|TGS|20260107|15:58:06.129195|S|100|28.96|0|100
A|TGT|20260107|10:00:10.571770|S|5|103.12|0|5
A|TGT|20260107|10:23:48.264917|S|100|102.86|0|100
A|TGT|20260107|10:30:04.214651|S|50|102.59|0|50
A|TGT|20260107|11:58:00.363283|S|100|103.635|0|100
A|TGT|20260107|13:54:31.340566|S|1|103.83|0|1
A|TGT|20260107|14:26:45.996694|S|273|103.56|0|273
A|TGT|20260107|15:01:56.062603|S|60|103.8|0|60
A|TGT|20260107|15:14:54.069822|S|60|104.08|0|60
A|TGT|20260107|15:39:11.433233|S|100|104.01|0|100
A|TGT|20260107|15:44:28.931292|S|10|103.89|0|10
A|TGT|20260107|15:47:02.634624|S|100|103.84|0|100
A|TGT|20260107|15:58:00.094296|S|100|103.695|0|100
A|TGT|20260107|15:58:51.366902|E|1|103.6|0|1
A|TGTX|20260107|10:02:35.252960|S|150|29.88|0|150
A|TGTX|20260107|13:13:33.069416|S|110|29.73|0|110
A|TGTX|20260107|13:33:20.607270|S|1|29.89|0|1
A|TGTX|20260107|13:38:52.349439|S|110|29.84|0|110
A|TGTX|20260107|13:38:52.352667|S|81|29.88|0|81
A|TGTX|20260107|13:38:52.352667|S|1|29.88|0|1
A|TGTX|20260107|13:39:10.076213|S|1|29.99|0|1
A|TGTX|20260107|13:44:34.412110|S|1|29.86|0|1
A|TGTX|20260107|13:44:34.448287|S|2|29.86|0|2
A|TGTX|20260107|13:44:37.182766|S|64|29.89|0|64
A|TGTX|20260107|13:45:21.624364|S|3|29.95|0|3
A|TGTX|20260107|13:48:12.426014|S|1|29.99|0|1
A|TGTX|20260107|13:50:23.282111|S|87|30.04|0|87
A|TGTX|20260107|13:50:23.282111|S|4|30.04|0|4
A|TGTX|20260107|13:57:21.764643|S|1|30.08|0|1
A|TGTX|20260107|13:57:21.764643|S|1|30.08|0|1
A|TGTX|20260107|14:03:33.259978|S|4|30|0|4
A|TGTX|20260107|14:49:50.576279|S|120|30.15|0|120
A|TGTX|20260107|14:52:46.421669|S|120|30.2|0|120
A|TGTX|20260107|15:02:35.604426|S|120|30.52|0|120
A|TGTX|20260107|15:02:48.240030|S|150|30.515|0|150
A|TGTX|20260107|15:17:41.996525|S|140|30.31|0|140
A|TGTX|20260107|15:22:23.017025|S|60|30.26|0|60
A|TGTX|20260107|15:54:41.449693|S|190|30.23|0|190
A|TGTX|20260107|15:55:51.799832|S|200|30.28|0|200
A|TH|20260107|14:17:41.943445|S|26|8.04|0|26
A|TH|20260107|14:17:59.215981|S|6|8.04|0|6
A|TH|20260107|14:20:34.093136|S|62|8.04|0|62
A|THC|20260107|09:37:46.511091|S|100|204.01|0|100
A|THC|20260107|09:42:25.897827|S|100|204.75|0|100
A|THC|20260107|09:42:25.897851|S|100|204.61|0|100
A|THC|20260107|10:17:32.246583|S|100|203.28|0|100
A|THC|20260107|10:32:20.008441|S|8|203.26|0|8
A|THC|20260107|11:35:28.985785|S|25|202.46|0|25
A|THC|20260107|12:54:23.569557|S|14|203.95|0|14
A|THC|20260107|15:15:20.229663|S|41|201.78|0|41
A|THC|20260107|15:57:45.947811|S|50|202.42|0|50
A|THC|20260107|15:58:50.874704|S|2|202.35|0|2
A|THG|20260107|15:44:03.134691|S|1|177.64|0|1
A|THG|20260107|15:49:38.729910|S|11|177.49|0|11
A|THG|20260107|15:49:39.683955|S|11|177.48|0|11
A|THG|20260107|15:49:39.684175|S|11|177.49|0|11
A|THG|20260107|15:50:00.550886|S|1|177.64|0|1
A|THG|20260107|15:50:00.550886|S|1|177.64|0|1
A|THG|20260107|15:50:00.550887|S|1|177.64|0|1
A|THG|20260107|15:50:00.550887|S|2|177.64|0|2
A|THG|20260107|15:50:00.550887|S|3|177.64|0|3
A|THG|20260107|15:50:00.550887|S|4|177.64|0|4
A|THG|20260107|15:50:00.550888|S|6|177.64|0|6
A|THG|20260107|15:50:00.550888|S|9|177.64|0|9
A|THG|20260107|15:57:09.369172|S|77|178|0|77
A|THM|20260107|09:30:00.042927|S|8224|2.1|55948|2822
A|THM|20260107|09:30:00.042927|E|8224|2.1|55948|124
A|THM|20260107|09:30:00.379334|S|100|2.13|0|100
A|THM|20260107|09:30:00.386735|S|100|2.15|0|100
A|THM|20260107|09:30:01.382721|S|100|2.13|0|100
A|THM|20260107|09:30:01.382721|S|100|2.13|0|100
A|THM|20260107|09:31:07.039826|S|56|2.11|0|56
A|THM|20260107|09:31:07.039838|S|44|2.11|0|44
A|THM|20260107|09:32:32.980047|S|100|2.1|0|100
A|THM|20260107|09:32:57.805422|S|833|2.08|0|833
A|THM|20260107|09:32:57.805464|S|167|2.08|0|167
A|THM|20260107|09:32:57.805464|S|100|2.08|0|100
A|THM|20260107|09:33:00.312374|S|200|2.07|0|200
A|THM|20260107|09:33:00.312374|S|100|2.07|0|100
A|THM|20260107|09:33:00.312460|S|663|2.07|0|663
A|THM|20260107|09:33:00.312729|S|200|2.07|0|200
A|THM|20260107|09:33:34.080792|S|659|2.07|0|659
A|THM|20260107|09:34:34.000473|S|100|2.06|0|100
A|THM|20260107|09:34:34.000474|S|200|2.06|0|200
A|THM|20260107|09:34:43.178722|S|100|2.06|0|100
A|THM|20260107|09:34:52.799450|S|100|2.07|0|100
A|THM|20260107|09:34:52.799450|S|100|2.07|0|100
A|THM|20260107|09:35:01.923003|S|100|2.07|0|100
A|THM|20260107|09:36:50.698785|S|91|2.05|0|91
A|THM|20260107|09:36:50.699278|S|9|2.05|0|9
A|THM|20260107|09:37:53.303945|S|100|2.06|0|100
A|THM|20260107|09:43:36.535873|S|178|2.05|0|178
A|THM|20260107|09:46:43.997583|S|100|2.05|0|100
A|THM|20260107|09:49:46.294146|S|100|2.04|0|100
A|THM|20260107|09:49:46.294147|S|200|2.04|0|200
A|THM|20260107|09:52:30.918445|S|100|2.05|0|100
A|THM|20260107|09:54:44.179709|E|100|2.03|0|100
A|THM|20260107|09:54:44.392575|E|100|2.03|0|100
A|THM|20260107|09:54:44.393465|S|400|2.02|0|400
A|THM|20260107|10:02:03.150243|S|100|2.03|0|100
A|THM|20260107|10:05:31.749933|S|76|2.01|0|76
A|THM|20260107|10:05:31.751459|S|100|2.02|0|100
A|THM|20260107|10:05:41.091308|S|100|2.03|0|100
A|THM|20260107|10:05:41.091339|S|100|2.03|0|100
A|THM|20260107|10:06:26.399416|S|100|2.04|0|100
A|THM|20260107|10:07:33.920172|S|500|2.05|0|500
A|THM|20260107|10:11:47.214384|S|100|2.02|0|100
A|THM|20260107|10:11:47.214385|S|100|2.02|0|100
A|THM|20260107|10:23:59.046904|S|100|2.03|0|100
A|THM|20260107|10:26:11.555510|S|200|2.04|0|200
A|THM|20260107|10:26:11.555510|S|100|2.04|0|100
A|THM|20260107|10:38:44.009371|S|100|2.04|0|100
A|THM|20260107|10:39:02.027153|S|100|2.04|0|100
A|THM|20260107|10:43:47.220324|S|100|2.04|0|100
A|THM|20260107|10:47:19.618990|S|1|2.03|0|1
A|THM|20260107|11:01:52.502179|S|14|2.03|0|14
A|THM|20260107|11:01:52.502202|S|86|2.03|0|86
A|THM|20260107|11:08:17.401670|S|100|2.03|0|100
A|THM|20260107|11:13:08.923814|S|100|2.04|0|100
A|THM|20260107|11:24:07.524000|S|100|2.06|0|100
A|THM|20260107|11:25:17.222402|S|2|2.06|0|2
A|THM|20260107|11:25:17.222403|S|100|2.06|0|100
A|THM|20260107|11:39:04.520196|S|100|2.07|0|100
A|THM|20260107|11:43:55.268617|S|200|2.08|0|200
A|THM|20260107|11:53:42.404735|S|4|2.08|0|4
A|THM|20260107|11:59:59.863091|S|100|2.08|0|100
A|THM|20260107|12:20:37.121688|S|100|2.07|0|100
A|THM|20260107|12:20:37.121688|S|20|2.07|0|20
A|THM|20260107|12:28:00.401546|S|100|2.08|0|100
A|THM|20260107|12:42:38.473912|S|100|2.1|0|100
A|THM|20260107|12:43:41.695648|S|12|2.1|0|12
A|THM|20260107|13:10:32.963360|S|200|2.07|0|200
A|THM|20260107|13:10:32.967156|S|200|2.075|0|200
A|THM|20260107|13:10:32.967196|S|4|2.075|0|4
A|THM|20260107|13:10:32.967196|S|96|2.08|0|96
A|THM|20260107|13:18:02.828399|S|100|2.06|0|100
A|THM|20260107|13:22:31.496567|S|100|2.07|0|100
A|THM|20260107|13:37:45.541156|S|13|2.08|0|13
A|THM|20260107|14:03:48.456661|S|100|2.09|0|100
A|THM|20260107|14:04:06.209664|S|3|2.1|0|3
A|THM|20260107|14:20:32.147105|S|100|2.11|0|100
A|THM|20260107|14:29:57.945380|S|100|2.13|0|100
A|THM|20260107|14:41:35.302192|S|100|2.12|0|100
A|THM|20260107|14:41:35.302192|S|37|2.12|0|37
A|THM|20260107|15:00:27.054992|S|20|2.12|0|20
A|THM|20260107|15:00:30.495932|S|900|2.12|0|900
A|THM|20260107|15:16:05.971158|S|100|2.11|0|100
A|THM|20260107|15:46:20.850780|S|600|2.13|0|600
A|THM|20260107|15:46:20.850781|S|1000|2.13|0|1000
A|THM|20260107|15:49:13.863302|S|1|2.13|0|1
A|THM|20260107|15:49:13.863302|S|132|2.13|0|132
A|THM|20260107|15:53:22.965806|S|500|2.13|0|500
A|THM|20260107|15:53:22.982168|S|100|2.14|0|100
A|THM|20260107|15:54:29.294733|S|300|2.14|0|300
A|THM|20260107|15:54:30.572338|S|200|2.14|0|200
A|THM|20260107|15:54:30.572338|S|300|2.14|0|300
A|THM|20260107|15:54:30.572338|S|1400|2.14|0|1400
A|THM|20260107|15:56:22.847726|S|100|2.14|0|100
A|THM|20260107|15:56:22.847726|S|300|2.14|0|300
A|THM|20260107|15:56:22.855343|S|100|2.15|0|100
A|THM|20260107|15:56:22.975280|S|150|2.15|0|150
A|THM|20260107|15:58:26.010942|S|902|2.16|0|902
A|THM|20260107|15:58:26.010943|S|100|2.16|0|100
A|THM|20260107|15:58:26.010943|S|811|2.16|0|811
A|THM|20260107|15:58:26.010945|S|600|2.16|0|600
A|THM|20260107|15:58:26.010945|S|100|2.16|0|100
A|THM|20260107|15:58:26.010946|S|1100|2.16|0|1100
A|THM|20260107|15:59:50.982330|S|100|2.17|0|100
A|THM|20260107|15:59:52.594719|S|158|2.17|0|158
A|THM|20260107|15:59:57.187550|S|242|2.17|0|242
A|THM|20260107|16:00:00.007089|S|3901|2.17|84899|1821
A|THO|20260107|12:10:33.122406|S|100|106.08|0|100
A|THO|20260107|14:32:13.532983|S|13|107.13|0|13
A|THO|20260107|14:32:13.532984|S|40|107.13|0|40
A|THO|20260107|14:41:46.688873|S|85|107.18|0|85
A|THO|20260107|15:01:26.323660|S|11|106.43|0|11
A|THO|20260107|15:01:26.323669|S|5|106.43|0|5
A|THO|20260107|15:01:26.323708|S|44|106.43|0|44
A|THO|20260107|15:23:07.887765|S|12|106.54|0|12
A|THO|20260107|15:50:48.626209|S|10|106.47|0|10
A|THO|20260107|15:55:19.134759|S|100|106.18|0|100
A|THO|20260107|15:59:48.551039|S|100|106.345|0|100
A|THQ|20260107|10:39:32.019296|S|146|19.93|0|146
A|THRM|20260107|09:51:26.129683|S|1|38.175|0|1
A|THRM|20260107|09:58:13.298360|S|1|38.135|0|1
A|THRO|20260107|09:50:17.183998|S|103|39.215|0|103
A|THRO|20260107|11:05:27.438711|S|12|39.26|0|12
A|THRO|20260107|11:05:28.604794|S|29|39.26|0|29
A|THRO|20260107|11:20:37.799727|S|100|39.24|0|100
A|THRO|20260107|11:25:53.982692|S|100|39.22|0|100
A|THRO|20260107|11:25:53.983483|S|100|39.22|0|100
A|THRO|20260107|11:35:35.475381|S|100|39.24|0|100
A|THRO|20260107|11:42:34.400647|S|100|39.26|0|100
A|THRO|20260107|11:42:58.497453|S|100|39.26|0|100
A|THRO|20260107|12:22:56.761466|S|100|39.34|0|100
A|THRO|20260107|12:39:32.876778|S|45|39.34|0|45
A|THRO|20260107|12:39:32.876778|S|100|39.34|0|100
A|THRO|20260107|12:59:10.435361|S|100|39.32|0|100
A|THRO|20260107|13:30:37.026131|S|100|39.29|0|100
A|THRO|20260107|13:38:20.935398|S|74|39.31|0|74
A|THRO|20260107|13:45:22.781871|S|3|39.32|0|3
A|THRO|20260107|13:45:22.783101|S|97|39.32|0|97
A|THRO|20260107|15:05:28.866623|S|100|39.25|0|100
A|THRO|20260107|15:08:12.184726|S|100|39.25|0|100
A|THRO|20260107|15:15:11.341319|S|100|39.19|0|100
A|THRO|20260107|15:40:03.064579|S|100|39.13|0|100
A|THS|20260107|12:05:32.474672|S|92|23.38|0|92
A|THS|20260107|14:19:27.467638|S|75|23.38|0|75
A|THS|20260107|15:24:00.173720|S|100|23.37|0|100
A|THS|20260107|15:55:00.558771|S|100|23.4|0|100
A|THS|20260107|15:58:40.138048|S|100|23.39|0|100
A|THS|20260107|15:59:43.941100|S|100|23.42|0|100
A|TIC|20260107|09:33:51.850978|S|50|10.51|0|50
A|TIC|20260107|09:45:23.785795|S|100|10.44|0|100
A|TIC|20260107|10:15:13.774447|S|100|10.205|0|100
A|TIC|20260107|10:20:15.070533|S|2|10.14|0|2
A|TIC|20260107|10:49:44.925423|S|1|10.11|0|1
A|TIC|20260107|11:06:52.891109|S|100|10.08|0|100
A|TIC|20260107|11:33:01.132502|S|1|10.08|0|1
A|TIC|20260107|11:35:00.077769|S|1|10.09|0|1
A|TIC|20260107|11:42:52.995157|S|1|10.09|0|1
A|TIC|20260107|11:42:52.995158|S|1|10.09|0|1
A|TIC|20260107|11:50:42.140606|S|3|10.1|0|3
A|TIC|20260107|11:58:31.697167|S|34|10.08|0|34
A|TIC|20260107|12:32:08.506042|S|1|10.11|0|1
A|TIC|20260107|13:03:01.777617|S|100|10.105|0|100
A|TIC|20260107|13:03:17.495341|S|1|10.11|0|1
A|TIC|20260107|13:31:09.095435|S|3|10.15|0|3
A|TIC|20260107|13:53:04.059405|S|100|10.1|0|100
A|TIC|20260107|14:07:01.840263|S|2|10.07|0|2
A|TIC|20260107|14:56:34.336637|S|100|10.06|0|100
A|TIC|20260107|15:36:42.149419|S|200|9.98|0|200
A|TIC|20260107|15:56:22.500346|S|100|9.96|0|100
A|TIC|20260107|15:57:03.608292|S|100|9.97|0|100
A|TIC|20260107|15:58:32.380013|S|100|9.995|0|100
A|TIC|20260107|15:58:32.380605|S|100|9.995|0|100
A|TIC|20260107|15:59:24.884353|S|100|9.99|0|100
A|TIGO|20260107|10:01:48.115518|S|100|55.78|0|100
A|TIGO|20260107|10:30:36.248808|S|100|54.93|0|100
A|TIGO|20260107|11:01:03.779603|S|100|54.36|0|100
A|TIGO|20260107|13:21:35.382258|S|5|54.3|0|5
A|TIGO|20260107|13:21:35.382405|S|5|54.3|0|5
A|TIGO|20260107|13:21:35.382434|S|90|54.3|0|90
A|TIGO|20260107|13:21:35.382434|S|100|54.305|0|100
A|TIGO|20260107|13:21:35.394270|S|100|54.55|0|100
A|TIGO|20260107|13:21:37.131773|S|100|54.14|0|100
A|TIGO|20260107|13:21:37.131806|S|100|54.125|0|100
A|TIGO|20260107|13:24:05.119134|S|100|53.94|0|100
A|TIGO|20260107|14:12:50.196170|S|20|53.47|0|20
A|TIGO|20260107|14:12:50.196182|S|20|53.47|0|20
A|TIGO|20260107|14:12:50.196202|S|20|53.46|0|20
A|TIGO|20260107|14:37:00.266714|S|100|53|0|100
A|TIGO|20260107|14:38:38.079670|S|25|52.95|0|25
A|TIGO|20260107|14:41:35.120978|S|100|53.06|0|100
A|TIGO|20260107|14:45:58.938791|S|100|53.11|0|100
A|TIGO|20260107|14:53:03.025394|S|22|53.04|0|22
A|TIGO|20260107|15:06:58.223194|S|100|52.62|0|100
A|TIGO|20260107|15:16:57.755859|S|100|52.54|0|100
A|TIGO|20260107|15:17:30.685232|S|100|52.55|0|100
A|TIGO|20260107|15:18:13.075593|S|25|52.55|0|25
A|TIGO|20260107|15:18:13.075679|S|25|52.55|0|25
A|TIGO|20260107|15:30:06.265266|S|100|52.16|0|100
A|TIGO|20260107|15:42:05.447510|S|100|51.37|0|100
A|TIGO|20260107|15:50:37.764203|S|25|50.75|0|25
A|TIGO|20260107|15:50:37.764304|S|25|50.75|0|25
A|TIGO|20260107|15:50:55.618074|S|25|50.8|0|25
A|TIGO|20260107|15:51:29.372031|S|20|50.81|0|20
A|TIGO|20260107|15:51:43.665754|S|100|50.98|0|100
A|TIGO|20260107|15:55:07.716592|S|25|50.94|0|25
A|TIGR|20260107|09:31:13.758186|S|100|10.39|0|100
A|TIGR|20260107|11:42:32.214419|S|100|9.98|0|100
A|TIGR|20260107|11:42:32.323521|S|88|9.945|0|88
A|TIGR|20260107|11:42:32.323592|S|88|9.945|0|88
A|TIGR|20260107|12:03:51.907873|S|69|9.98|0|69
A|TIGR|20260107|12:03:51.907887|S|372|9.98|0|372
A|TIGR|20260107|12:51:10.418726|S|100|9.95|0|100
A|TIGR|20260107|13:11:53.556162|S|100|9.9|0|100
A|TIGR|20260107|13:11:53.556203|S|55|9.9|0|55
A|TIGR|20260107|13:42:31.041319|S|10|9.92|0|10
A|TIGR|20260107|13:53:05.332043|S|10|9.905|0|10
A|TIGR|20260107|14:08:37.820380|S|100|9.945|0|100
A|TIGR|20260107|14:18:40.682193|S|100|9.91|0|100
A|TIGR|20260107|14:18:40.682238|S|100|9.91|0|100
A|TIGR|20260107|15:00:58.711393|S|8|9.88|0|8
A|TIGR|20260107|15:40:07.447905|S|100|9.905|0|100
A|TII|20260107|09:30:00.153837|S|1864|3.18|74286|1825
A|TII|20260107|09:30:00.634242|E|50|3.1|0|50
A|TII|20260107|09:30:00.634242|E|15|3.13|0|15
A|TII|20260107|09:30:00.634242|E|50|3.1|0|50
A|TII|20260107|09:40:54.820954|E|100|3.1|0|100
A|TII|20260107|09:40:54.820968|E|100|3.1|0|100
A|TII|20260107|09:41:12.423883|E|100|3.1|0|100
A|TII|20260107|09:41:12.425320|E|100|3.1|0|100
A|TII|20260107|09:41:13.824637|E|100|3.1|0|100
A|TII|20260107|09:41:35.224191|S|419|3.1|0|419
A|TII|20260107|09:41:35.224217|S|81|3.1|0|81
A|TII|20260107|09:41:35.224433|S|100|3.08|0|100
A|TII|20260107|09:45:04.900187|E|99|3.05|0|99
A|TII|20260107|09:59:59.817098|S|200|3.04|0|200
A|TII|20260107|10:07:41.030103|S|13|3.05|0|13
A|TII|20260107|10:10:47.475178|S|987|3.05|0|987
A|TII|20260107|10:10:47.475179|S|100|3.05|0|100
A|TII|20260107|10:10:47.476213|S|50|3.07|0|50
A|TII|20260107|10:10:58.294477|S|100|3.08|0|100
A|TII|20260107|10:10:58.294477|S|100|3.08|0|100
A|TII|20260107|10:12:21.451782|S|100|3.09|0|100
A|TII|20260107|10:12:21.451782|S|100|3.09|0|100
A|TII|20260107|10:12:21.463921|S|100|3.09|0|100
A|TII|20260107|10:12:21.474985|S|100|3.09|0|100
A|TII|20260107|10:13:59.817109|S|100|3.105|0|100
A|TII|20260107|10:13:59.817110|S|100|3.11|0|100
A|TII|20260107|10:14:09.623864|S|100|3.11|0|100
A|TII|20260107|10:14:19.191282|S|100|3.11|0|100
A|TII|20260107|10:14:28.292455|S|100|3.11|0|100
A|TII|20260107|10:16:39.211380|S|98|3.08|0|98
A|TII|20260107|10:16:39.211497|S|100|3.07|0|100
A|TII|20260107|10:16:39.581812|S|100|3.08|0|100
A|TII|20260107|10:16:39.581812|S|100|3.08|0|100
A|TII|20260107|10:16:39.592833|S|100|3.11|0|100
A|TII|20260107|10:39:35.575257|S|100|3|0|100
A|TII|20260107|10:39:35.575257|S|80|3|0|80
A|TII|20260107|10:39:35.575258|S|100|3|0|100
A|TII|20260107|10:45:47.503229|S|100|3.03|0|100
A|TII|20260107|11:01:21.521821|S|2|3.03|0|2
A|TII|20260107|12:20:18.553404|S|100|3.02|0|100
A|TII|20260107|12:22:46.180010|S|100|3.01|0|100
A|TII|20260107|13:24:49.847423|S|100|3.04|0|100
A|TII|20260107|13:52:34.954632|S|82|3.03|0|82
A|TII|20260107|14:27:50.346752|E|400|3.02|0|400
A|TII|20260107|14:27:50.353068|E|400|3.02|0|400
A|TII|20260107|14:52:50.194216|S|100|3.03|0|100
A|TII|20260107|14:52:50.951274|S|100|3.04|0|100
A|TII|20260107|14:52:51.780210|S|120|3.03|0|120
A|TII|20260107|14:52:51.780210|S|100|3.03|0|100
A|TII|20260107|15:03:50.936929|S|100|3.05|0|100
A|TII|20260107|15:19:04.724731|S|80|3.09|0|80
A|TII|20260107|15:19:04.724759|S|20|3.09|0|20
A|TII|20260107|15:19:04.732463|E|100|3.1|0|100
A|TII|20260107|15:37:34.635437|S|100|3.09|0|100
A|TII|20260107|15:37:34.646180|S|100|3.09|0|100
A|TII|20260107|15:38:04.836621|S|48|3.09|0|48
A|TII|20260107|15:38:04.837419|S|52|3.09|0|52
A|TII|20260107|15:38:53.968911|E|200|3.08|0|200
A|TII|20260107|15:39:05.897893|E|100|3.08|0|100
A|TII|20260107|15:39:06.030178|S|40|3.09|0|40
A|TII|20260107|15:41:28.892174|E|200|3.08|0|200
A|TII|20260107|15:43:28.726082|E|280|3.08|0|280
A|TII|20260107|15:44:55.055774|S|100|3.08|0|100
A|TII|20260107|15:44:55.055774|S|100|3.08|0|100
A|TII|20260107|15:46:49.598908|S|180|3.065|0|180
A|TII|20260107|15:46:49.607605|S|1000|3.06|0|1000
A|TII|20260107|15:47:58.768440|E|100|3.05|0|100
A|TII|20260107|15:47:58.768440|E|300|3.05|0|300
A|TII|20260107|15:47:58.768441|E|100|3.05|0|100
A|TII|20260107|15:47:58.799611|S|100|3.06|0|100
A|TII|20260107|15:47:58.877543|E|100|3.04|0|100
A|TII|20260107|15:47:58.991692|E|600|3.04|0|600
A|TII|20260107|15:47:59.036754|E|100|3.03|0|100
A|TII|20260107|15:47:59.108981|E|600|3.04|0|600
A|TII|20260107|15:47:59.139245|E|100|3.02|0|100
A|TII|20260107|15:59:51.628091|S|4|3.09|0|4
A|TII|20260107|16:00:00.117213|S|174|3.09|101010|174
A|TIL|20260107|09:46:24.281780|S|100|7.035|0|100
A|TILE|20260107|09:59:46.110309|S|100|29.01|0|100
A|TILE|20260107|14:17:14.012850|S|40|28.69|0|40
A|TIMB|20260107|09:45:33.763476|S|1|20.12|0|1
A|TIMB|20260107|10:38:54.023875|S|1|20.13|0|1
A|TIMB|20260107|13:06:46.461110|S|1|20.33|0|1
A|TIMB|20260107|15:20:31.366262|S|1|20.16|0|1
A|TIMB|20260107|15:23:29.594444|S|1|20.15|0|1
A|TIP|20260107|09:55:40.557385|S|23|110.26|0|23
A|TIP|20260107|10:00:57.852678|S|100|110.13|0|100
A|TIP|20260107|10:03:35.500321|S|100|110.18|0|100
A|TIP|20260107|10:04:57.037288|S|18|110.19|0|18
A|TIP|20260107|10:04:57.037305|S|82|110.19|0|82
A|TIP|20260107|10:24:32.840203|S|100|110.155|0|100
A|TIP|20260107|10:48:15.290070|S|100|110.215|0|100
A|TIP|20260107|10:48:21.323518|S|90|110.215|0|90
A|TIP|20260107|10:51:34.573304|S|65|110.215|0|65
A|TIP|20260107|10:57:10.160751|S|100|110.21|0|100
A|TIP|20260107|11:01:40.533927|S|18|110.245|0|18
A|TIP|20260107|11:05:58.069569|S|47|110.255|0|47
A|TIP|20260107|11:07:15.042676|S|20|110.26|0|20
A|TIP|20260107|11:11:18.950780|S|31|110.24|0|31
A|TIP|20260107|11:28:24.873541|S|4|110.26|0|4
A|TIP|20260107|12:01:37.913340|S|48|110.265|0|48
A|TIP|20260107|12:54:45.278686|S|61|110.305|0|61
A|TIP|20260107|14:07:15.474372|S|57|110.255|0|57
A|TIP|20260107|14:14:40.968284|S|100|110.24|0|100
A|TIP|20260107|14:18:13.456052|S|1|110.245|0|1
A|TIP|20260107|14:18:25.607713|S|100|110.245|0|100
A|TIP|20260107|14:18:28.553672|S|7|110.245|0|7
A|TIP|20260107|14:19:13.821061|S|1|110.245|0|1
A|TIP|20260107|14:20:14.205818|S|2|110.245|0|2
A|TIP|20260107|14:21:16.283901|S|1|110.245|0|1
A|TIP|20260107|14:25:49.164315|S|1|110.245|0|1
A|TIP|20260107|14:26:49.586645|S|2|110.245|0|2
A|TIP|20260107|14:26:49.651062|S|1|110.245|0|1
A|TIP|20260107|14:28:50.961155|S|1|110.245|0|1
A|TIP|20260107|15:18:06.560556|S|100|110.25|0|100
A|TIP|20260107|15:18:37.060824|S|100|110.245|0|100
A|TIP|20260107|15:20:21.295011|S|100|110.245|0|100
A|TIP|20260107|15:20:28.262744|S|100|110.245|0|100
A|TIP|20260107|15:20:55.564159|S|100|110.245|0|100
A|TIP|20260107|15:21:19.927149|S|100|110.245|0|100
A|TIP|20260107|15:22:10.021391|S|100|110.245|0|100
A|TIP|20260107|15:24:11.574401|S|100|110.245|0|100
A|TIP|20260107|15:37:53.815348|S|21|110.25|0|21
A|TIP|20260107|15:53:13.016417|S|100|110.26|0|100
A|TIP|20260107|15:56:56.647139|S|100|110.255|0|100
A|TIP|20260107|15:57:32.913666|S|100|110.255|0|100
A|TIP|20260107|15:57:32.913666|S|300|110.255|0|300
A|TIP|20260107|15:57:32.913666|S|100|110.255|0|100
A|TIP|20260107|15:57:55.172886|S|300|110.255|0|300
A|TIP|20260107|15:59:52.652316|S|100|110.255|0|100
A|TIPT|20260107|11:37:54.196848|S|20|17.69|0|20
A|TISI|20260107|15:21:41.338684|S|1|14.22|0|1
A|TITN|20260107|13:15:06.395912|S|40|15.65|0|40
A|TITN|20260107|14:16:49.171948|S|12|15.55|0|12
A|TITN|20260107|15:43:29.035582|S|40|15.38|0|40
A|TIVC|20260107|10:24:58.986228|S|100|1.39|0|100
A|TJX|20260107|10:23:33.487257|S|75|154.155|0|75
A|TJX|20260107|10:44:58.166581|S|75|154.675|0|75
A|TJX|20260107|10:44:58.166746|S|25|154.66|0|25
A|TJX|20260107|11:26:30.646241|S|5|154.95|0|5
A|TJX|20260107|11:26:30.646249|S|5|154.95|0|5
A|TJX|20260107|11:26:47.296922|S|90|154.95|0|90
A|TJX|20260107|11:47:46.950852|S|6|155.03|0|6
A|TJX|20260107|12:25:23.152837|S|100|155.31|0|100
A|TJX|20260107|12:31:31.693592|S|75|155.305|0|75
A|TJX|20260107|12:42:21.245067|S|46|155.05|0|46
A|TJX|20260107|12:42:21.245211|S|20|155.05|0|20
A|TJX|20260107|12:49:38.059844|S|100|154.95|0|100
A|TJX|20260107|13:26:43.875647|S|10|155.03|0|10
A|TJX|20260107|13:37:54.179539|S|50|155.1|0|50
A|TJX|20260107|14:05:01.773131|S|95|155.21|0|95
A|TJX|20260107|14:22:15.953979|S|213|155.15|0|213
A|TJX|20260107|14:24:54.856458|S|50|155.18|0|50
A|TJX|20260107|14:48:24.611767|S|1|155.3|0|1
A|TJX|20260107|15:25:41.459690|S|50|154.98|0|50
A|TJX|20260107|15:46:51.289829|S|80|154.76|0|80
A|TJX|20260107|15:48:11.324122|S|300|154.75|0|300
A|TJX|20260107|15:50:41.988530|S|7|154.65|0|7
A|TJX|20260107|15:50:41.988544|S|7|154.65|0|7
A|TJX|20260107|15:51:01.424149|S|75|154.48|0|75
A|TJX|20260107|15:55:33.469907|S|75|154.48|0|75
A|TJX|20260107|15:59:47.213499|S|75|154.075|0|75
A|TJX|20260107|15:59:47.612299|S|41|154.05|0|41
A|TJX|20260107|15:59:47.612544|S|21|154.05|0|21
A|TKC|20260107|10:05:18.819332|S|100|5.65|0|100
A|TKC|20260107|10:08:22.032053|S|100|5.64|0|100
A|TKC|20260107|10:12:26.052260|S|100|5.64|0|100
A|TKC|20260107|11:05:00.750989|S|100|5.64|0|100
A|TKC|20260107|12:17:05.927662|S|100|5.64|0|100
A|TKC|20260107|13:03:03.883606|S|100|5.63|0|100
A|TKC|20260107|13:54:37.289403|S|100|5.64|0|100
A|TKC|20260107|13:54:47.613648|S|100|5.64|0|100
A|TKC|20260107|13:54:47.614079|S|100|5.64|0|100
A|TKC|20260107|14:02:07.771242|S|100|5.645|0|100
A|TKC|20260107|14:36:56.636010|S|100|5.645|0|100
A|TKC|20260107|15:08:43.360048|S|100|5.645|0|100
A|TKC|20260107|15:55:00.453118|S|100|5.66|0|100
A|TKNO|20260107|14:16:37.188314|S|14|4.15|0|14
A|TKO|20260107|09:36:30.383200|S|50|201.66|0|50
A|TKO|20260107|09:50:58.391017|S|50|202.76|0|50
A|TKO|20260107|09:52:42.541340|S|100|202.68|0|100
A|TKO|20260107|10:15:08.185831|S|91|201.88|0|91
A|TKO|20260107|10:15:08.185870|S|9|201.88|0|9
A|TKO|20260107|10:17:12.751786|S|100|201.26|0|100
A|TKO|20260107|10:48:18.515482|S|40|201.09|0|40
A|TKO|20260107|12:27:31.466959|S|100|201.98|0|100
A|TKO|20260107|12:27:31.466959|S|5|201.98|0|5
A|TKO|20260107|13:15:00.777511|S|100|201.53|0|100
A|TKO|20260107|13:16:32.593461|S|100|201.52|0|100
A|TKO|20260107|13:16:32.593488|S|100|201.52|0|100
A|TKO|20260107|13:35:27.300491|S|100|201.77|0|100
A|TKO|20260107|13:35:27.300853|S|100|201.76|0|100
A|TKO|20260107|13:35:27.300854|S|100|201.76|0|100
A|TKO|20260107|14:04:03.419342|S|100|201.77|0|100
A|TKO|20260107|15:00:42.522655|S|4|202.42|0|4
A|TKO|20260107|15:52:23.840501|S|1|202.37|0|1
A|TKR|20260107|11:07:04.674899|S|30|89.14|0|30
A|TKR|20260107|11:13:23.615685|S|40|88.58|0|40
A|TKR|20260107|12:50:31.946716|S|40|88.37|0|40
A|TKR|20260107|14:04:48.120843|S|8|88.36|0|8
A|TKR|20260107|14:05:00.517921|S|8|88.36|0|8
A|TKR|20260107|14:05:08.119985|S|20|88.36|0|20
A|TKR|20260107|14:05:08.122497|S|9|88.36|0|9
A|TKR|20260107|14:05:08.124662|S|8|88.36|0|8
A|TKR|20260107|14:10:56.868843|S|100|88.34|0|100
A|TKR|20260107|15:20:07.961740|S|100|88.09|0|100
A|TKR|20260107|15:20:07.961740|S|100|88.09|0|100
A|TKR|20260107|15:32:24.863633|S|3|88|0|3
A|TKR|20260107|15:56:03.141291|S|100|88.01|0|100
A|TLH|20260107|09:30:14.818176|S|11|102.32|0|11
A|TLH|20260107|09:30:16.892543|S|18|102.33|0|18
A|TLK|20260107|09:40:56.128932|S|100|21.28|0|100
A|TLK|20260107|13:53:36.095251|S|116|21.24|0|116
A|TLK|20260107|15:17:42.184654|S|50|21.35|0|50
A|TLK|20260107|15:41:03.755057|S|9|21.3|0|9
A|TLN|20260107|10:27:13.815579|S|100|372.61|0|100
A|TLN|20260107|10:27:13.815579|S|60|372.56|0|60
A|TLN|20260107|11:23:25.315375|S|3|380.15|0|3
A|TLN|20260107|11:29:38.120702|S|100|379.9|0|100
A|TLN|20260107|14:19:19.392269|S|3|373.78|0|3
A|TLN|20260107|14:38:54.605961|S|17|371.41|0|17
A|TLN|20260107|15:08:34.037593|S|3|368.25|0|3
A|TLN|20260107|15:28:09.706115|S|100|366.91|0|100
A|TLN|20260107|15:29:00.338803|S|50|367.005|0|50
A|TLRY|20260107|09:30:30.962983|S|49|9.175|0|49
A|TLRY|20260107|09:34:32.187693|S|10|9.13|0|10
A|TLRY|20260107|10:01:38.880100|S|43|9.17|0|43
A|TLRY|20260107|10:03:57.418708|S|125|9.125|0|125
A|TLRY|20260107|11:12:05.176805|S|100|8.985|0|100
A|TLRY|20260107|11:12:05.195808|S|100|8.97|0|100
A|TLRY|20260107|11:49:11.779276|S|210|9.075|0|210
A|TLRY|20260107|13:20:48.553602|E|100|9.015|0|100
A|TLRY|20260107|13:20:54.163407|E|100|8.985|0|100
A|TLRY|20260107|13:20:54.174596|E|100|8.985|0|100
A|TLRY|20260107|13:20:54.175115|E|100|8.985|0|100
A|TLRY|20260107|13:54:48.256019|S|1|8.99|0|1
A|TLRY|20260107|13:54:48.256020|S|635|8.99|0|635
A|TLRY|20260107|14:39:38.489910|S|125|9.115|0|125
A|TLRY|20260107|15:02:53.004829|S|100|9.13|0|100
A|TLRY|20260107|15:38:33.269721|S|100|8.965|0|100
A|TLT|20260107|09:55:40.535952|S|100|87.735|0|100
A|TLT|20260107|09:55:40.536052|S|200|87.735|0|200
A|TLT|20260107|09:58:51.683720|S|100|87.75|0|100
A|TLT|20260107|10:00:16.296956|S|11|87.59|0|11
A|TLT|20260107|10:00:16.296991|S|18|87.59|0|18
A|TLT|20260107|10:02:26.644416|S|100|87.54|0|100
A|TLT|20260107|10:12:51.145400|S|100|87.55|0|100
A|TLT|20260107|10:18:27.631841|S|400|87.555|0|400
A|TLT|20260107|10:20:16.285104|S|257|87.545|0|257
A|TLT|20260107|10:41:23.537789|S|100|87.695|0|100
A|TLT|20260107|10:41:23.537815|S|100|87.695|0|100
A|TLT|20260107|10:41:23.537815|S|100|87.69|0|100
A|TLT|20260107|10:49:05.902353|S|400|87.705|0|400
A|TLT|20260107|10:49:05.902373|S|25|87.705|0|25
A|TLT|20260107|10:49:05.902439|S|75|87.705|0|75
A|TLT|20260107|10:49:41.820160|S|100|87.685|0|100
A|TLT|20260107|10:49:41.820481|S|500|87.685|0|500
A|TLT|20260107|11:00:33.610363|S|100|87.785|0|100
A|TLT|20260107|11:00:33.610539|S|200|87.785|0|200
A|TLT|20260107|11:03:03.734603|S|100|87.835|0|100
A|TLT|20260107|11:04:37.544442|S|32|87.82|0|32
A|TLT|20260107|11:04:37.544478|S|68|87.82|0|68
A|TLT|20260107|11:07:07.776996|S|200|87.845|0|200
A|TLT|20260107|11:40:14.514762|S|1|87.855|0|1
A|TLT|20260107|12:22:23.833887|S|300|87.85|0|300
A|TLT|20260107|12:25:29.124145|S|19|87.89|0|19
A|TLT|20260107|12:25:29.124157|S|57|87.89|0|57
A|TLT|20260107|12:25:29.124172|S|6|87.89|0|6
A|TLT|20260107|12:25:29.124189|S|1|87.89|0|1
A|TLT|20260107|12:25:29.124201|S|2|87.89|0|2
A|TLT|20260107|12:30:22.698678|S|100|87.915|0|100
A|TLT|20260107|12:45:13.685618|S|100|87.92|0|100
A|TLT|20260107|12:54:43.670809|S|100|87.98|0|100
A|TLT|20260107|13:08:07.159276|S|100|87.975|0|100
A|TLT|20260107|13:11:44.563740|S|10|87.925|0|10
A|TLT|20260107|13:13:30.017638|S|100|87.925|0|100
A|TLT|20260107|13:14:57.803983|S|100|87.925|0|100
A|TLT|20260107|13:15:56.932296|S|100|87.925|0|100
A|TLT|20260107|13:15:56.975115|S|100|87.925|0|100
A|TLT|20260107|13:16:51.822391|S|100|87.91|0|100
A|TLT|20260107|13:17:45.556448|S|100|87.91|0|100
A|TLT|20260107|13:19:32.361523|S|389|87.93|0|389
A|TLT|20260107|13:19:32.361864|S|211|87.93|0|211
A|TLT|20260107|13:20:00.291000|S|23|87.93|0|23
A|TLT|20260107|13:20:00.291175|S|77|87.93|0|77
A|TLT|20260107|13:23:11.298115|S|400|87.93|0|400
A|TLT|20260107|13:37:11.448156|S|1|87.97|0|1
A|TLT|20260107|13:37:11.448176|S|1199|87.97|0|1199
A|TLT|20260107|13:42:28.149563|S|200|87.97|0|200
A|TLT|20260107|13:42:46.249321|S|100|87.975|0|100
A|TLT|20260107|13:43:05.320402|S|200|87.975|0|200
A|TLT|20260107|13:49:08.603993|S|100|87.965|0|100
A|TLT|20260107|13:49:08.817321|S|100|87.965|0|100
A|TLT|20260107|13:52:22.135020|S|100|87.955|0|100
A|TLT|20260107|13:53:24.357028|S|100|87.96|0|100
A|TLT|20260107|14:01:57.508336|S|8|87.925|0|8
A|TLT|20260107|14:05:04.732491|S|100|87.935|0|100
A|TLT|20260107|14:05:06.142443|S|300|87.935|0|300
A|TLT|20260107|14:05:24.803997|S|20|87.935|0|20
A|TLT|20260107|14:07:15.161607|S|20|87.925|0|20
A|TLT|20260107|14:07:15.161664|S|100|87.925|0|100
A|TLT|20260107|14:07:15.161666|S|400|87.925|0|400
A|TLT|20260107|14:07:15.161735|S|80|87.925|0|80
A|TLT|20260107|14:20:15.107863|S|129|87.905|0|129
A|TLT|20260107|14:20:15.429747|S|28|87.905|0|28
A|TLT|20260107|14:20:15.429747|S|100|87.905|0|100
A|TLT|20260107|14:20:15.545628|S|29|87.905|0|29
A|TLT|20260107|14:20:15.545628|S|100|87.905|0|100
A|TLT|20260107|14:20:15.666992|S|100|87.905|0|100
A|TLT|20260107|14:20:15.666992|S|28|87.905|0|28
A|TLT|20260107|14:20:54.849149|S|85|87.905|0|85
A|TLT|20260107|14:20:56.738608|S|129|87.905|0|129
A|TLT|20260107|14:20:56.826769|S|28|87.905|0|28
A|TLT|20260107|14:20:56.826769|S|100|87.905|0|100
A|TLT|20260107|14:20:56.912680|S|96|87.905|0|96
A|TLT|20260107|14:20:56.947570|S|33|87.905|0|33
A|TLT|20260107|14:20:57.033681|S|100|87.905|0|100
A|TLT|20260107|14:20:57.033681|S|28|87.905|0|28
A|TLT|20260107|14:20:57.128981|S|100|87.905|0|100
A|TLT|20260107|14:20:57.128982|S|29|87.905|0|29
A|TLT|20260107|14:20:57.470948|S|100|87.905|0|100
A|TLT|20260107|14:20:57.470949|S|28|87.905|0|28
A|TLT|20260107|14:20:57.575592|S|100|87.905|0|100
A|TLT|20260107|14:20:57.575593|S|28|87.905|0|28
A|TLT|20260107|14:21:23.628724|S|300|87.905|0|300
A|TLT|20260107|14:25:54.908378|S|100|87.9|0|100
A|TLT|20260107|14:28:21.694762|S|129|87.905|0|129
A|TLT|20260107|14:28:21.778852|S|10|87.905|0|10
A|TLT|20260107|14:28:21.778852|S|100|87.905|0|100
A|TLT|20260107|14:28:21.829678|S|18|87.905|0|18
A|TLT|20260107|14:28:23.149519|S|4|87.905|0|4
A|TLT|20260107|14:29:10.821448|S|200|87.91|0|200
A|TLT|20260107|14:29:10.821449|S|554|87.91|0|554
A|TLT|20260107|14:29:10.821768|S|446|87.91|0|446
A|TLT|20260107|14:29:10.825776|S|100|87.915|0|100
A|TLT|20260107|14:35:08.726608|S|100|87.905|0|100
A|TLT|20260107|14:35:12.588137|S|129|87.905|0|129
A|TLT|20260107|14:35:12.667715|S|100|87.905|0|100
A|TLT|20260107|14:35:12.667716|S|28|87.905|0|28
A|TLT|20260107|14:35:13.095324|S|28|87.905|0|28
A|TLT|20260107|14:35:13.095324|S|100|87.905|0|100
A|TLT|20260107|14:35:13.280860|S|28|87.905|0|28
A|TLT|20260107|14:35:13.280860|S|100|87.905|0|100
A|TLT|20260107|14:35:13.454995|S|28|87.905|0|28
A|TLT|20260107|14:35:13.454995|S|100|87.905|0|100
A|TLT|20260107|14:35:13.637263|S|100|87.905|0|100
A|TLT|20260107|14:35:13.637263|S|28|87.905|0|28
A|TLT|20260107|14:35:14.060588|S|100|87.905|0|100
A|TLT|20260107|14:35:14.060588|S|28|87.905|0|28
A|TLT|20260107|14:35:14.166063|S|100|87.905|0|100
A|TLT|20260107|14:35:14.166063|S|29|87.905|0|29
A|TLT|20260107|14:35:14.356803|S|100|87.905|0|100
A|TLT|20260107|14:35:14.356804|S|29|87.905|0|29
A|TLT|20260107|14:35:14.656558|S|100|87.905|0|100
A|TLT|20260107|14:35:14.656558|S|28|87.905|0|28
A|TLT|20260107|14:37:37.324255|S|100|87.91|0|100
A|TLT|20260107|14:38:49.925096|S|100|87.925|0|100
A|TLT|20260107|14:39:20.322064|S|100|87.915|0|100
A|TLT|20260107|14:47:30.737056|S|100|87.91|0|100
A|TLT|20260107|14:54:39.063470|S|100|87.93|0|100
A|TLT|20260107|14:58:03.059723|S|100|87.895|0|100
A|TLT|20260107|14:59:27.302147|S|100|87.9|0|100
A|TLT|20260107|15:00:13.155979|S|300|87.895|0|300
A|TLT|20260107|15:00:26.847139|S|100|87.9|0|100
A|TLT|20260107|15:06:07.246000|S|300|87.855|0|300
A|TLT|20260107|15:06:20.058814|S|224|87.86|0|224
A|TLT|20260107|15:06:20.058831|S|476|87.86|0|476
A|TLT|20260107|15:30:20.836480|S|2|87.84|0|2
A|TLT|20260107|15:30:20.836512|S|98|87.84|0|98
A|TLT|20260107|15:31:48.245492|S|200|87.84|0|200
A|TLT|20260107|15:39:21.546403|S|700|87.87|0|700
A|TLT|20260107|15:45:21.288919|S|100|87.875|0|100
A|TLT|20260107|15:45:40.340200|S|200|87.875|0|200
A|TLT|20260107|15:45:40.340827|S|200|87.875|0|200
A|TLT|20260107|15:45:50.917403|S|100|87.875|0|100
A|TLT|20260107|15:46:22.507881|S|100|87.875|0|100
A|TLT|20260107|15:46:22.508438|S|100|87.875|0|100
A|TLT|20260107|15:46:48.349072|S|100|87.875|0|100
A|TLT|20260107|15:46:48.349698|S|100|87.875|0|100
A|TLT|20260107|15:47:05.340153|S|100|87.875|0|100
A|TLT|20260107|15:47:45.221863|S|100|87.865|0|100
A|TLT|20260107|15:47:55.042218|S|100|87.855|0|100
A|TLT|20260107|15:47:55.042791|S|100|87.855|0|100
A|TLT|20260107|15:48:02.302533|S|100|87.855|0|100
A|TLT|20260107|15:48:02.303148|S|100|87.855|0|100
A|TLT|20260107|15:48:29.091142|S|100|87.855|0|100
A|TLT|20260107|15:49:01.909120|S|100|87.85|0|100
A|TLT|20260107|15:49:05.023678|S|100|87.855|0|100
A|TLT|20260107|15:49:05.024258|S|500|87.855|0|500
A|TLT|20260107|15:49:46.808475|S|100|87.835|0|100
A|TLT|20260107|15:49:46.809030|S|100|87.835|0|100
A|TLT|20260107|15:51:18.277301|S|100|87.855|0|100
A|TLT|20260107|15:51:18.285297|S|200|87.855|0|200
A|TLT|20260107|15:51:18.285297|S|200|87.855|0|200
A|TLT|20260107|15:52:47.997763|S|100|87.845|0|100
A|TLT|20260107|15:53:33.477599|S|100|87.845|0|100
A|TLT|20260107|15:55:25.105057|S|100|87.825|0|100
A|TLT|20260107|15:55:35.924105|S|100|87.825|0|100
A|TLT|20260107|15:56:56.051791|S|100|87.815|0|100
A|TLT|20260107|15:56:56.052366|S|100|87.815|0|100
A|TLT|20260107|15:57:15.414463|S|33|87.8|0|33
A|TLT|20260107|15:57:35.254058|S|100|87.795|0|100
A|TLT|20260107|15:57:35.254624|S|100|87.795|0|100
A|TLT|20260107|15:57:56.140491|S|100|87.795|0|100
A|TLT|20260107|15:57:56.141063|S|200|87.795|0|200
A|TLT|20260107|15:58:21.031422|S|95|87.81|0|95
A|TLT|20260107|15:58:21.079647|S|400|87.81|0|400
A|TLT|20260107|15:58:21.131227|S|600|87.81|0|600
A|TLT|20260107|15:59:15.377469|S|81|87.78|0|81
A|TLT|20260107|15:59:52.184307|S|100|87.785|0|100
A|TLT|20260107|15:59:53.637266|S|100|87.785|0|100
A|TLTW|20260107|13:28:28.061532|E|100|22.86|0|100
A|TLTW|20260107|13:45:56.986067|S|100|22.88|0|100
A|TLTW|20260107|14:22:10.748493|S|100|22.86|0|100
A|TLTX|20260107|15:09:53.894965|S|100|24.46|0|100
A|TLX|20260107|10:55:14.636721|S|110|7.53|0|110
A|TM|20260107|09:34:12.600759|S|6|213.49|0|6
A|TM|20260107|09:34:16.816321|S|6|213.5|0|6
A|TM|20260107|09:49:24.223824|S|6|213.375|0|6
A|TM|20260107|10:40:20.902358|S|6|213.36|0|6
A|TM|20260107|10:45:43.583961|S|6|213.41|0|6
A|TM|20260107|10:49:00.225322|S|6|213.5|0|6
A|TM|20260107|11:27:54.643066|S|6|213.21|0|6
A|TM|20260107|11:32:11.261586|S|6|213.25|0|6
A|TM|20260107|11:40:33.793583|S|6|213.37|0|6
A|TM|20260107|11:41:05.208987|S|6|213.41|0|6
A|TM|20260107|11:48:09.109949|S|9|213.595|0|9
A|TM|20260107|11:50:44.334968|S|9|213.585|0|9
A|TM|20260107|11:57:55.000722|S|7|213.65|0|7
A|TM|20260107|11:57:55.000818|S|2|213.65|0|2
A|TM|20260107|12:21:10.209866|S|9|213.67|0|9
A|TM|20260107|13:32:03.344769|S|9|213.22|0|9
A|TM|20260107|13:32:04.373302|S|9|213.25|0|9
A|TM|20260107|13:46:10.801760|S|9|213.35|0|9
A|TM|20260107|13:47:21.554496|S|9|213.43|0|9
A|TM|20260107|14:18:52.218449|S|9|213.315|0|9
A|TM|20260107|14:18:52.780016|S|9|213.315|0|9
A|TM|20260107|14:27:46.895734|S|9|213.44|0|9
A|TM|20260107|14:33:02.590650|S|9|213.55|0|9
A|TM|20260107|14:49:36.887981|S|9|213.72|0|9
A|TM|20260107|15:00:00.562814|S|9|213.76|0|9
A|TM|20260107|15:03:37.890354|S|9|213.78|0|9
A|TM|20260107|15:06:31.203029|S|9|213.78|0|9
A|TM|20260107|15:06:49.109125|S|9|213.82|0|9
A|TM|20260107|15:07:33.051968|S|9|213.83|0|9
A|TM|20260107|15:07:33.052110|S|9|213.84|0|9
A|TM|20260107|15:38:17.285893|S|9|213.37|0|9
A|TM|20260107|15:38:17.805484|S|9|213.37|0|9
A|TM|20260107|15:39:04.306954|S|9|213.42|0|9
A|TM|20260107|15:49:19.498421|S|1|213.23|0|1
A|TMC|20260107|09:50:50.341946|E|100|7.3|0|100
A|TMC|20260107|10:17:11.772161|S|14|7.365|0|14
A|TMC|20260107|10:38:05.228002|S|40|7.46|0|40
A|TMC|20260107|11:05:17.952959|S|28|7.5|0|28
A|TMC|20260107|11:19:30.904423|S|100|7.485|0|100
A|TMC|20260107|12:44:24.985074|S|100|7.53|0|100
A|TMC|20260107|13:19:16.477266|E|206|7.455|0|206
A|TMC|20260107|14:30:59.103207|S|100|7.61|0|100
A|TMC|20260107|14:40:28.471776|S|1|7.56|0|1
A|TMC|20260107|14:55:33.461829|S|15|7.6|0|15
A|TMC|20260107|15:50:01.074691|S|150|7.54|0|150
A|TMC|20260107|15:50:01.074769|S|150|7.54|0|150
A|TMC|20260107|15:58:34.103750|S|89|7.54|0|89
A|TMDE|20260107|09:30:00.121003|E|15425|.9763|79281|1537
A|TMDE|20260107|09:30:00.121003|S|15425|.9763|79281|1975
A|TMDE|20260107|09:30:23.681789|S|20|.935|0|20
A|TMDE|20260107|09:31:56.367602|S|200|.9405|0|200
A|TMDE|20260107|09:32:53.927137|S|400|.9463|0|400
A|TMDE|20260107|09:37:12.616039|E|200|.92|0|200
A|TMDE|20260107|09:37:14.603362|S|79|.9232|0|79
A|TMDE|20260107|09:38:23.174262|E|400|.9048|0|400
A|TMDE|20260107|09:41:36.757620|E|196|.9051|0|196
A|TMDE|20260107|09:51:53.158829|E|300|.9051|0|300
A|TMDE|20260107|09:53:45.670115|E|100|.9051|0|100
A|TMDE|20260107|09:53:45.693406|E|2201|.905|0|2201
A|TMDE|20260107|09:53:45.697165|E|500|.905|0|500
A|TMDE|20260107|09:55:25.206634|E|96|.9048|0|96
A|TMDE|20260107|09:57:28.787018|E|21|.9048|0|21
A|TMDE|20260107|10:00:52.763642|E|47|.9048|0|47
A|TMDE|20260107|10:03:32.947281|E|100|.8907|0|100
A|TMDE|20260107|10:05:06.203783|E|100|.8907|0|100
A|TMDE|20260107|10:15:25.674894|E|10|.8906|0|10
A|TMDE|20260107|10:17:17.398149|E|100|.8906|0|100
A|TMDE|20260107|10:18:11.666408|E|100|.8906|0|100
A|TMDE|20260107|10:18:24.253922|S|100|.8909|0|100
A|TMDE|20260107|10:19:19.069511|E|51|.8908|0|51
A|TMDE|20260107|10:21:04.570400|E|2278|.8908|0|2278
A|TMDE|20260107|10:21:04.570401|E|100|.8908|0|100
A|TMDE|20260107|10:23:57.238736|E|34|.8907|0|34
A|TMDE|20260107|10:32:28.252344|E|9|.891|0|9
A|TMDE|20260107|10:44:22.603126|E|100|.8907|0|100
A|TMDE|20260107|10:44:41.951171|E|55|.8907|0|55
A|TMDE|20260107|10:44:44.254897|E|45|.8907|0|45
A|TMDE|20260107|11:10:35.302909|E|44|.9173|0|44
A|TMDE|20260107|11:15:19.047687|E|200|.9087|0|200
A|TMDE|20260107|11:23:21.170436|E|50|.8938|0|50
A|TMDE|20260107|11:27:55.382024|E|100|.8943|0|100
A|TMDE|20260107|11:28:35.876349|E|102|.8934|0|102
A|TMDE|20260107|11:38:37.996791|E|25|.9001|0|25
A|TMDE|20260107|11:38:47.997319|S|75|.9001|0|75
A|TMDE|20260107|11:40:41.600449|E|100|.9006|0|100
A|TMDE|20260107|11:48:12.590056|E|21|.9024|0|21
A|TMDE|20260107|11:48:12.590650|S|79|.9024|0|79
A|TMDE|20260107|11:51:44.949705|E|300|.9001|0|300
A|TMDE|20260107|14:35:24.966922|E|200|.8992|0|200
A|TMDE|20260107|15:52:43.399270|S|450|.9016|0|450
A|TMDE|20260107|15:52:43.399319|S|92|.9016|0|92
A|TMDE|20260107|15:59:59.304950|E|100|.9049|0|100
A|TMDX|20260107|10:53:58.036448|S|1|136.01|0|1
A|TMDX|20260107|10:53:58.036503|S|9|136|0|9
A|TMDX|20260107|11:39:10.943168|S|2|136.98|0|2
A|TMDX|20260107|12:21:04.054732|S|6|137.99|0|6
A|TMDX|20260107|12:24:37.140413|S|1|137.81|0|1
A|TMDX|20260107|14:40:02.245714|S|100|137.73|0|100
A|TME|20260107|09:46:45.343582|S|7|16.93|0|7
A|TME|20260107|09:57:33.172146|S|1|16.92|0|1
A|TME|20260107|10:51:58.932051|S|100|16.74|0|100
A|TME|20260107|11:05:55.580720|S|100|16.71|0|100
A|TME|20260107|11:05:55.580737|S|100|16.71|0|100
A|TME|20260107|11:09:47.702029|S|200|16.71|0|200
A|TME|20260107|11:09:47.702057|S|200|16.71|0|200
A|TME|20260107|11:10:12.677403|S|100|16.7|0|100
A|TME|20260107|11:10:12.677403|S|100|16.7|0|100
A|TME|20260107|11:10:12.677460|S|100|16.7|0|100
A|TME|20260107|11:26:43.520777|S|200|16.87|0|200
A|TME|20260107|11:26:43.520818|S|100|16.87|0|100
A|TME|20260107|12:12:23.426222|S|100|16.89|0|100
A|TME|20260107|12:22:24.709871|S|100|16.78|0|100
A|TME|20260107|14:27:10.389805|S|100|16.605|0|100
A|TME|20260107|14:39:36.594239|S|1|16.64|0|1
A|TME|20260107|15:23:44.147814|S|292|16.615|0|292
A|TME|20260107|15:31:35.256338|S|100|16.625|0|100
A|TME|20260107|15:31:39.373120|S|7|16.65|0|7
A|TME|20260107|15:43:30.893474|S|150|16.665|0|150
A|TME|20260107|15:55:48.638846|S|100|16.675|0|100
A|TME|20260107|15:56:09.102772|S|100|16.675|0|100
A|TME|20260107|15:56:14.551034|S|200|16.675|0|200
A|TME|20260107|15:56:45.281097|S|100|16.675|0|100
A|TME|20260107|15:56:47.139369|S|100|16.675|0|100
A|TME|20260107|15:57:04.628626|S|100|16.675|0|100
A|TME|20260107|15:57:05.099162|S|100|16.675|0|100
A|TME|20260107|15:57:39.723597|S|200|16.65|0|200
A|TME|20260107|15:58:19.632270|S|5|16.635|0|5
A|TME|20260107|15:59:16.030053|S|573|16.625|0|573
A|TME|20260107|15:59:16.030053|S|311|16.625|0|311
A|TMF|20260107|09:54:31.223177|S|300|37.97|0|300
A|TMF|20260107|10:33:22.245751|S|100|37.775|0|100
A|TMF|20260107|10:52:38.041823|S|257|37.9|0|257
A|TMF|20260107|14:07:15.153580|S|120|38.195|0|120
A|TMF|20260107|14:07:16.879319|S|23|38.16|0|23
A|TMF|20260107|14:07:16.879343|S|200|38.16|0|200
A|TMF|20260107|14:07:16.879343|S|62|38.16|0|62
A|TMF|20260107|14:09:16.939213|S|200|38.13|0|200
A|TMF|20260107|14:59:27.301832|S|300|38.145|0|300
A|TMF|20260107|14:59:27.301833|S|89|38.145|0|89
A|TMF|20260107|14:59:27.301835|S|211|38.15|0|211
A|TMF|20260107|15:06:20.058853|S|300|38.1|0|300
A|TMF|20260107|15:58:33.193073|S|300|38.03|0|300
A|TMFE|20260107|13:21:42.862787|S|20|29.7|0|20
A|TMHC|20260107|11:33:20.324791|S|26|59.26|0|26
A|TMHC|20260107|12:08:32.366127|S|6|59.33|0|6
A|TMHC|20260107|12:09:17.968264|S|1|59.35|0|1
A|TMHC|20260107|12:09:17.968330|S|25|59.35|0|25
A|TMHC|20260107|12:27:49.473006|S|17|59.45|0|17
A|TMHC|20260107|14:28:53.810516|S|100|58.4|0|100
A|TMHC|20260107|15:54:29.426265|S|2|58.31|0|2
A|TMO|20260107|09:34:47.071069|S|22|620.16|0|22
A|TMO|20260107|09:43:15.553166|S|22|624.73|0|22
A|TMO|20260107|09:49:24.429598|S|2|623.23|0|2
A|TMO|20260107|09:54:03.607605|S|25|621.96|0|25
A|TMO|20260107|09:54:03.607639|S|22|621.96|0|22
A|TMO|20260107|09:54:03.608002|S|25|621.985|0|25
A|TMO|20260107|09:54:03.608078|S|22|621.99|0|22
A|TMO|20260107|09:54:03.608560|S|100|621.96|0|100
A|TMO|20260107|10:18:13.862353|S|25|620.81|0|25
A|TMO|20260107|10:18:13.862450|S|75|620.81|0|75
A|TMO|20260107|10:30:34.008194|S|40|621.79|0|40
A|TMO|20260107|10:30:34.009420|S|25|621.68|0|25
A|TMO|20260107|10:30:34.009490|S|25|621.68|0|25
A|TMO|20260107|10:30:34.009561|S|25|621.68|0|25
A|TMO|20260107|11:29:33.827481|S|100|619.52|0|100
A|TMO|20260107|12:14:36.845878|S|25|619.76|0|25
A|TMO|20260107|12:37:02.203551|S|40|616.63|0|40
A|TMO|20260107|13:27:16.640689|S|22|618.78|0|22
A|TMO|20260107|13:37:16.834997|S|4|618.5|0|4
A|TMO|20260107|13:38:02.312187|S|16|618.44|0|16
A|TMO|20260107|14:17:41.387613|S|2|620.71|0|2
A|TMO|20260107|14:23:35.946349|S|100|620.65|0|100
A|TMO|20260107|14:28:47.749430|S|100|620.5|0|100
A|TMO|20260107|14:32:03.624934|S|40|621.33|0|40
A|TMO|20260107|14:32:03.999817|S|6|621.33|0|6
A|TMO|20260107|14:32:03.999829|S|6|621.33|0|6
A|TMO|20260107|14:32:04.023777|S|28|621.145|0|28
A|TMO|20260107|14:32:04.023777|S|12|621.145|0|12
A|TMO|20260107|14:34:51.398004|S|40|620.5|0|40
A|TMO|20260107|15:18:44.578813|S|40|617.59|0|40
A|TMO|20260107|15:30:04.722098|S|20|616.3|0|20
A|TMO|20260107|15:38:54.246898|S|2|615.8|0|2
A|TMO|20260107|15:43:46.043158|S|22|615.44|0|22
A|TMO|20260107|15:52:03.784962|S|22|617.2|0|22
A|TMO|20260107|15:53:17.030441|S|4|617.3|0|4
A|TMO|20260107|15:55:46.258982|S|2|617.34|0|2
A|TMO|20260107|15:55:46.259010|S|98|617.34|0|98
A|TMO|20260107|15:55:46.274685|S|100|617.34|0|100
A|TMO|20260107|15:58:30.712048|S|4|617.34|0|4
A|TMO|20260107|15:59:21.582869|S|40|617.3|0|40
A|TMP|20260107|09:30:00.175379|S|108|72.81|81514|89
A|TMP|20260107|10:20:21.740370|S|4|72.27|0|4
A|TMP|20260107|10:22:25.366798|S|3|72.23|0|3
A|TMP|20260107|10:26:25.069237|S|100|72.29|0|100
A|TMP|20260107|10:26:25.069654|S|96|72.29|0|96
A|TMP|20260107|10:37:58.743440|S|1|72.48|0|1
A|TMP|20260107|10:49:49.244229|S|12|72.45|0|12
A|TMP|20260107|10:49:54.201074|S|8|72.45|0|8
A|TMP|20260107|10:49:59.028090|S|7|72.45|0|7
A|TMP|20260107|11:09:13.081568|S|13|72.45|0|13
A|TMP|20260107|11:09:14.097666|S|273|72.46|0|273
A|TMP|20260107|11:09:45.894725|S|1|72.47|0|1
A|TMP|20260107|11:09:45.894725|S|1|72.47|0|1
A|TMP|20260107|11:18:23.713585|S|1|72.485|0|1
A|TMP|20260107|11:37:54.293116|S|4|72.82|0|4
A|TMP|20260107|11:39:56.377610|S|1|72.75|0|1
A|TMP|20260107|12:17:30.534045|S|6|72.82|0|6
A|TMP|20260107|12:20:44.387084|S|100|72.91|0|100
A|TMP|20260107|12:20:44.387084|S|1|72.91|0|1
A|TMP|20260107|12:20:44.387085|S|1|72.91|0|1
A|TMP|20260107|12:20:50.880874|S|1|72.92|0|1
A|TMP|20260107|12:20:55.453772|S|2|72.92|0|2
A|TMP|20260107|12:20:55.453773|S|2|72.93|0|2
A|TMP|20260107|12:48:21.532828|S|27|72.95|0|27
A|TMP|20260107|12:48:21.532828|S|100|72.95|0|100
A|TMP|20260107|12:48:21.532828|S|27|72.94|0|27
A|TMP|20260107|12:48:21.532829|S|146|72.96|0|146
A|TMP|20260107|12:54:26.312315|S|84|72.8|0|84
A|TMP|20260107|12:56:11.058682|S|1|72.75|0|1
A|TMP|20260107|12:56:22.234001|S|100|72.72|0|100
A|TMP|20260107|12:56:22.244005|S|4|72.75|0|4
A|TMP|20260107|12:56:22.244006|S|100|72.79|0|100
A|TMP|20260107|12:56:22.244006|S|12|72.79|0|12
A|TMP|20260107|13:06:35.789036|S|3|72.95|0|3
A|TMP|20260107|13:06:40.561348|S|2|72.95|0|2
A|TMP|20260107|13:07:32.824906|S|1|72.95|0|1
A|TMP|20260107|13:21:13.689947|S|1|72.87|0|1
A|TMP|20260107|13:23:13.365364|S|1|72.87|0|1
A|TMP|20260107|13:24:15.786834|S|1|72.95|0|1
A|TMP|20260107|13:36:33.223304|S|2|72.55|0|2
A|TMP|20260107|13:37:48.884791|S|1|73.01|0|1
A|TMP|20260107|13:44:34.259860|S|7|72.57|0|7
A|TMP|20260107|13:44:38.904670|S|4|72.57|0|4
A|TMP|20260107|13:44:44.833800|S|6|72.57|0|6
A|TMP|20260107|13:44:49.542514|S|6|72.57|0|6
A|TMP|20260107|14:11:43.155967|S|4|72.75|0|4
A|TMP|20260107|14:25:50.620308|S|3|72.6|0|3
A|TMP|20260107|14:25:50.620309|S|100|72.6|0|100
A|TMP|20260107|14:25:50.620309|S|1|72.6|0|1
A|TMP|20260107|14:25:50.620309|S|1|72.6|0|1
A|TMP|20260107|14:25:50.620310|S|4|72.6|0|4
A|TMP|20260107|14:25:50.620313|S|4|72.6|0|4
A|TMP|20260107|14:25:50.620313|S|1|72.6|0|1
A|TMP|20260107|14:48:18.526310|S|1|72.88|0|1
A|TMP|20260107|14:54:20.022535|S|2|72.63|0|2
A|TMP|20260107|14:54:31.735640|S|2|72.63|0|2
A|TMP|20260107|14:54:48.689709|S|2|72.63|0|2
A|TMP|20260107|15:08:22.162672|S|41|72.6|0|41
A|TMP|20260107|15:08:22.643549|S|41|72.59|0|41
A|TMP|20260107|15:08:23.008588|S|40|72.56|0|40
A|TMP|20260107|15:08:23.173984|S|40|72.56|0|40
A|TMP|20260107|15:08:31.759279|S|1|72.54|0|1
A|TMP|20260107|15:08:31.759280|S|2|72.54|0|2
A|TMP|20260107|15:08:32.260837|S|46|72.54|0|46
A|TMP|20260107|15:11:14.256967|S|60|72.58|0|60
A|TMP|20260107|15:11:14.256967|S|5|72.58|0|5
A|TMP|20260107|15:11:14.256968|S|97|72.59|0|97
A|TMP|20260107|15:22:33.199773|S|2|72.81|0|2
A|TMP|20260107|15:28:17.850113|S|27|72.93|0|27
A|TMP|20260107|15:28:17.850113|S|27|72.9|0|27
A|TMP|20260107|15:28:17.850113|S|27|72.89|0|27
A|TMP|20260107|15:28:17.850114|S|19|72.99|0|19
A|TMP|20260107|15:28:17.850471|S|1|72.99|0|1
A|TMP|20260107|15:29:09.012286|S|1|72.99|0|1
A|TMP|20260107|15:30:16.403096|S|3|72.94|0|3
A|TMP|20260107|15:30:43.871461|S|50|72.92|0|50
A|TMP|20260107|15:30:43.871461|S|10|72.9|0|10
A|TMP|20260107|15:30:43.871462|S|72|73.12|0|72
A|TMP|20260107|15:30:43.871462|S|7|72.94|0|7
A|TMP|20260107|15:30:43.871462|S|4|73|0|4
A|TMP|20260107|15:40:36.928050|S|10|73|0|10
A|TMP|20260107|15:40:36.928050|S|100|73.11|0|100
A|TMP|20260107|15:40:36.928050|S|100|73.06|0|100
A|TMP|20260107|15:40:36.928053|S|5|73.2|0|5
A|TMP|20260107|15:40:36.928053|S|102|73.2|0|102
A|TMP|20260107|15:40:36.928054|S|58|73.23|0|58
A|TMP|20260107|15:44:44.998397|S|50|72.98|0|50
A|TMP|20260107|15:44:44.998397|S|5|73|0|5
A|TMP|20260107|15:44:44.998397|S|20|73.01|0|20
A|TMP|20260107|15:44:44.998397|S|99|73.02|0|99
A|TMP|20260107|15:44:44.998400|S|97|73.05|0|97
A|TMP|20260107|15:44:44.998400|S|20|73.1|0|20
A|TMP|20260107|15:44:44.998400|S|25|73.1|0|25
A|TMP|20260107|15:44:44.998401|S|31|73.11|0|31
A|TMP|20260107|15:44:44.998401|S|51|73.11|0|51
A|TMP|20260107|15:49:59.035630|S|100|73.32|0|100
A|TMP|20260107|15:53:37.510407|S|73|73.71|0|73
A|TMP|20260107|15:53:37.510407|S|27|73.7|0|27
A|TMP|20260107|15:56:00.782842|S|3|73.08|0|3
A|TMP|20260107|15:56:00.782843|S|41|73.04|0|41
A|TMP|20260107|15:56:00.782843|S|102|73.06|0|102
A|TMP|20260107|15:57:13.321440|S|100|73.41|0|100
A|TMP|20260107|15:57:20.310431|S|17|73.18|0|17
A|TMP|20260107|15:57:29.322757|S|99|73.39|0|99
A|TMP|20260107|15:57:29.322757|S|67|73.41|0|67
A|TMP|20260107|15:58:00.315673|S|81|73.38|0|81
A|TMP|20260107|15:58:00.315673|S|100|73.37|0|100
A|TMP|20260107|15:58:00.922067|S|8|73.38|0|8
A|TMP|20260107|15:58:09.040220|S|187|73.28|0|187
A|TMP|20260107|15:58:09.043845|S|12|73.28|0|12
A|TMP|20260107|15:58:16.932465|S|31|73.28|0|31
A|TMP|20260107|15:58:19.320815|S|30|73.35|0|30
A|TMP|20260107|15:58:19.320815|S|99|73.35|0|99
A|TMP|20260107|15:58:19.320816|S|16|73.38|0|16
A|TMP|20260107|15:58:19.320816|S|10|73.38|0|10
A|TMP|20260107|15:58:27.233289|S|54|73.28|0|54
A|TMP|20260107|15:58:34.939173|S|68|73.28|0|68
A|TMP|20260107|15:58:35.315945|S|100|73.34|0|100
A|TMP|20260107|15:58:46.763087|S|2|73.32|0|2
A|TMP|20260107|15:58:56.719773|S|45|73.28|0|45
A|TMP|20260107|15:59:02.321971|S|16|73.36|0|16
A|TMP|20260107|15:59:06.742846|S|43|73.28|0|43
A|TMP|20260107|15:59:13.318192|S|99|73.33|0|99
A|TMP|20260107|15:59:13.318193|S|62|73.36|0|62
A|TMP|20260107|15:59:13.318193|S|27|73.36|0|27
A|TMP|20260107|15:59:13.318193|S|27|73.35|0|27
A|TMP|20260107|15:59:13.318193|S|27|73.34|0|27
A|TMP|20260107|15:59:32.266792|S|50|73.34|0|50
A|TMP|20260107|15:59:32.266793|S|27|73.34|0|27
A|TMP|20260107|15:59:32.266793|S|27|73.35|0|27
A|TMP|20260107|15:59:32.266793|S|100|73.36|0|100
A|TMP|20260107|15:59:32.266795|S|27|73.36|0|27
A|TMP|20260107|15:59:32.266796|S|33|73.37|0|33
A|TMP|20260107|15:59:46.025030|S|27|73.37|0|27
A|TMP|20260107|15:59:47.423894|S|3|73.37|0|3
A|TMP|20260107|15:59:49.375815|S|1|73.37|0|1
A|TMP|20260107|15:59:50.512174|S|16|73.37|0|16
A|TMP|20260107|15:59:50.573487|S|1|73.37|0|1
A|TMP|20260107|15:59:51.223715|S|54|73.37|0|54
A|TMP|20260107|15:59:53.731552|S|5|73.38|0|5
A|TMP|20260107|15:59:53.974818|S|45|73.38|0|45
A|TMP|20260107|15:59:55.765847|S|2|73.38|0|2
A|TMP|20260107|15:59:55.871470|S|31|73.38|0|31
A|TMP|20260107|16:00:00.129935|S|9299|73.41|109941|3840
A|TMP|20260107|16:00:00.129935|E|9299|73.41|109941|2
A|TMQ|20260107|09:30:00.080303|S|62738|5.12|56494|35949
A|TMQ|20260107|09:30:00.080303|E|62738|5.12|56494|4494
A|TMQ|20260107|09:30:01.574418|S|4000|5.11|0|4000
A|TMQ|20260107|09:30:01.575548|S|172|5.1|0|172
A|TMQ|20260107|09:30:01.575548|S|200|5.1|0|200
A|TMQ|20260107|09:30:01.575549|S|1500|5.1|0|1500
A|TMQ|20260107|09:30:01.575549|S|138|5.1|0|138
A|TMQ|20260107|09:30:01.575549|S|30|5.1|0|30
A|TMQ|20260107|09:30:01.575551|S|306|5.1|0|306
A|TMQ|20260107|09:30:01.575551|S|822|5.1|0|822
A|TMQ|20260107|09:30:08.129235|S|72|5.12|0|72
A|TMQ|20260107|09:30:27.728001|S|182|5.15|0|182
A|TMQ|20260107|09:30:27.728001|S|100|5.15|0|100
A|TMQ|20260107|09:30:27.728047|S|300|5.15|0|300
A|TMQ|20260107|09:30:27.728047|S|32|5.15|0|32
A|TMQ|20260107|09:30:27.728048|S|100|5.15|0|100
A|TMQ|20260107|09:30:27.730684|S|100|5.17|0|100
A|TMQ|20260107|09:30:27.730685|S|2|5.17|0|2
A|TMQ|20260107|09:30:27.732587|S|12|5.17|0|12
A|TMQ|20260107|09:30:27.738894|S|100|5.18|0|100
A|TMQ|20260107|09:30:27.742331|S|61|5.19|0|61
A|TMQ|20260107|09:30:30.807410|S|20|5.2|0|20
A|TMQ|20260107|09:30:30.809258|S|1|5.22|0|1
A|TMQ|20260107|09:30:30.809258|S|80|5.22|0|80
A|TMQ|20260107|09:30:32.533599|S|200|5.18|0|200
A|TMQ|20260107|09:30:40.505679|S|300|5.2|0|300
A|TMQ|20260107|09:30:49.908331|S|300|5.22|0|300
A|TMQ|20260107|09:30:49.960112|S|1144|5.23|0|1144
A|TMQ|20260107|09:30:51.881407|S|100|5.24|0|100
A|TMQ|20260107|09:31:04.485914|S|2|5.21|0|2
A|TMQ|20260107|09:31:19.328389|S|100|5.15|0|100
A|TMQ|20260107|09:31:19.367180|S|200|5.145|0|200
A|TMQ|20260107|09:31:19.367370|S|100|5.14|0|100
A|TMQ|20260107|09:31:19.367370|S|100|5.145|0|100
A|TMQ|20260107|09:31:19.367551|S|100|5.14|0|100
A|TMQ|20260107|09:31:19.367552|S|100|5.14|0|100
A|TMQ|20260107|09:31:19.378835|S|100|5.16|0|100
A|TMQ|20260107|09:31:23.077731|S|100|5.18|0|100
A|TMQ|20260107|09:31:35.411147|S|20|5.17|0|20
A|TMQ|20260107|09:31:39.304489|S|100|5.18|0|100
A|TMQ|20260107|09:31:42.021612|S|300|5.19|0|300
A|TMQ|20260107|09:31:44.102321|S|55|5.175|0|55
A|TMQ|20260107|09:31:46.886609|S|96|5.19|0|96
A|TMQ|20260107|09:31:46.886609|S|100|5.19|0|100
A|TMQ|20260107|09:31:49.343094|E|15|5.15|0|15
A|TMQ|20260107|09:31:49.363526|S|100|5.14|0|100
A|TMQ|20260107|09:31:53.739103|E|55|5.14|0|55
A|TMQ|20260107|09:32:53.242259|S|10|5.1|0|10
A|TMQ|20260107|09:33:03.963856|S|100|5.12|0|100
A|TMQ|20260107|09:33:03.980802|S|100|5.12|0|100
A|TMQ|20260107|09:34:26.237035|S|100|5.11|0|100
A|TMQ|20260107|09:34:36.666240|S|100|5.09|0|100
A|TMQ|20260107|09:34:36.666348|S|300|5.09|0|300
A|TMQ|20260107|09:36:21.145526|S|100|5.11|0|100
A|TMQ|20260107|09:36:26.518524|S|100|5.11|0|100
A|TMQ|20260107|09:36:26.518547|S|100|5.11|0|100
A|TMQ|20260107|09:36:26.518568|S|100|5.11|0|100
A|TMQ|20260107|09:36:26.518569|S|500|5.11|0|500
A|TMQ|20260107|09:36:26.521756|S|100|5.11|0|100
A|TMQ|20260107|09:36:56.480995|S|20|5.11|0|20
A|TMQ|20260107|09:36:59.437430|S|50|5.1|0|50
A|TMQ|20260107|09:37:31.909405|S|10|5.1|0|10
A|TMQ|20260107|09:37:41.029837|S|38|5.1|0|38
A|TMQ|20260107|09:37:44.591919|S|100|5.1|0|100
A|TMQ|20260107|09:37:58.251531|S|100|5.1|0|100
A|TMQ|20260107|09:37:58.251531|S|100|5.1|0|100
A|TMQ|20260107|09:37:58.251545|S|400|5.1|0|400
A|TMQ|20260107|09:37:59.349928|S|198|5.13|0|198
A|TMQ|20260107|09:37:59.349963|S|2|5.13|0|2
A|TMQ|20260107|09:37:59.353032|S|13|5.13|0|13
A|TMQ|20260107|09:38:16.792293|S|13|5.13|0|13
A|TMQ|20260107|09:38:16.792293|S|100|5.13|0|100
A|TMQ|20260107|09:38:16.792424|S|100|5.14|0|100
A|TMQ|20260107|09:38:16.792424|S|187|5.14|0|187
A|TMQ|20260107|09:38:16.792476|S|113|5.14|0|113
A|TMQ|20260107|09:38:16.793198|S|100|5.15|0|100
A|TMQ|20260107|09:38:16.793421|S|300|5.15|0|300
A|TMQ|20260107|09:38:16.794597|S|100|5.16|0|100
A|TMQ|20260107|09:38:16.794629|S|1200|5.16|0|1200
A|TMQ|20260107|09:38:16.794629|S|100|5.17|0|100
A|TMQ|20260107|09:38:16.794849|S|5|5.17|0|5
A|TMQ|20260107|09:38:16.795278|S|95|5.17|0|95
A|TMQ|20260107|09:38:16.796921|S|100|5.17|0|100
A|TMQ|20260107|09:38:16.799245|S|200|5.17|0|200
A|TMQ|20260107|09:38:16.799606|S|100|5.18|0|100
A|TMQ|20260107|09:38:16.801911|S|100|5.18|0|100
A|TMQ|20260107|09:38:16.801911|S|100|5.18|0|100
A|TMQ|20260107|09:38:16.802840|S|100|5.19|0|100
A|TMQ|20260107|09:38:16.809087|S|100|5.19|0|100
A|TMQ|20260107|09:38:16.810169|S|152|5.19|0|152
A|TMQ|20260107|09:38:16.810184|S|48|5.19|0|48
A|TMQ|20260107|09:38:16.810268|S|100|5.19|0|100
A|TMQ|20260107|09:38:16.811670|S|100|5.19|0|100
A|TMQ|20260107|09:38:16.865068|E|100|5.2|0|100
A|TMQ|20260107|09:38:16.865367|S|50|5.2|0|50
A|TMQ|20260107|09:38:16.915480|S|50|5.2|0|50
A|TMQ|20260107|09:38:16.916859|S|50|5.2|0|50
A|TMQ|20260107|09:38:26.275373|S|100|5.21|0|100
A|TMQ|20260107|09:38:26.275373|S|50|5.21|0|50
A|TMQ|20260107|09:38:27.167698|S|500|5.22|0|500
A|TMQ|20260107|09:38:27.167698|S|300|5.22|0|300
A|TMQ|20260107|09:38:27.167698|S|800|5.22|0|800
A|TMQ|20260107|09:38:31.655204|S|100|5.24|0|100
A|TMQ|20260107|09:38:33.383720|S|100|5.24|0|100
A|TMQ|20260107|09:38:36.908082|S|100|5.23|0|100
A|TMQ|20260107|09:38:36.908082|S|100|5.23|0|100
A|TMQ|20260107|09:38:41.579307|S|100|5.2|0|100
A|TMQ|20260107|09:38:42.404727|S|100|5.21|0|100
A|TMQ|20260107|09:38:49.596695|S|100|5.22|0|100
A|TMQ|20260107|09:38:49.596695|S|100|5.22|0|100
A|TMQ|20260107|09:39:02.735496|S|100|5.22|0|100
A|TMQ|20260107|09:39:02.735496|S|100|5.21|0|100
A|TMQ|20260107|09:39:02.743283|S|90|5.195|0|90
A|TMQ|20260107|09:39:02.743298|S|130|5.195|0|130
A|TMQ|20260107|09:39:02.743299|S|100|5.19|0|100
A|TMQ|20260107|09:39:10.108108|S|100|5.19|0|100
A|TMQ|20260107|09:39:10.108108|S|100|5.19|0|100
A|TMQ|20260107|09:39:10.110423|S|100|5.2|0|100
A|TMQ|20260107|09:39:20.773777|S|200|5.23|0|200
A|TMQ|20260107|09:39:20.773778|S|100|5.23|0|100
A|TMQ|20260107|09:39:20.773778|S|300|5.23|0|300
A|TMQ|20260107|09:39:20.773778|S|100|5.23|0|100
A|TMQ|20260107|09:39:20.774097|S|100|5.23|0|100
A|TMQ|20260107|09:39:21.750282|S|100|5.24|0|100
A|TMQ|20260107|09:39:21.760178|S|100|5.24|0|100
A|TMQ|20260107|09:39:31.066785|S|100|5.25|0|100
A|TMQ|20260107|09:39:31.066785|S|100|5.25|0|100
A|TMQ|20260107|09:39:33.318926|S|50|5.23|0|50
A|TMQ|20260107|09:39:34.497419|S|100|5.24|0|100
A|TMQ|20260107|09:39:36.198478|S|100|5.25|0|100
A|TMQ|20260107|09:39:36.206145|S|100|5.26|0|100
A|TMQ|20260107|09:39:36.399230|S|100|5.27|0|100
A|TMQ|20260107|09:39:36.399230|S|100|5.27|0|100
A|TMQ|20260107|09:39:36.400004|S|85|5.28|0|85
A|TMQ|20260107|09:39:42.158355|S|4|5.3|0|4
A|TMQ|20260107|09:39:42.158355|S|200|5.3|0|200
A|TMQ|20260107|09:39:42.363703|S|300|5.31|0|300
A|TMQ|20260107|09:39:45.254326|S|100|5.33|0|100
A|TMQ|20260107|09:39:45.254326|S|1|5.33|0|1
A|TMQ|20260107|09:39:46.947887|S|100|5.32|0|100
A|TMQ|20260107|09:39:46.947962|S|100|5.32|0|100
A|TMQ|20260107|09:39:47.755225|S|46|5.32|0|46
A|TMQ|20260107|09:39:47.757755|S|100|5.32|0|100
A|TMQ|20260107|09:39:53.018512|E|200|5.29|0|200
A|TMQ|20260107|09:39:53.020765|S|200|5.28|0|200
A|TMQ|20260107|09:40:00.250547|S|100|5.29|0|100
A|TMQ|20260107|09:40:07.853717|S|100|5.29|0|100
A|TMQ|20260107|09:40:07.853991|S|100|5.3|0|100
A|TMQ|20260107|09:40:07.853991|S|200|5.3|0|200
A|TMQ|20260107|09:40:17.045694|S|72|5.31|0|72
A|TMQ|20260107|09:40:18.016806|S|100|5.32|0|100
A|TMQ|20260107|09:40:18.739651|S|72|5.33|0|72
A|TMQ|20260107|09:40:40.038611|S|100|5.27|0|100
A|TMQ|20260107|09:40:40.038612|S|100|5.27|0|100
A|TMQ|20260107|09:40:47.338278|S|100|5.28|0|100
A|TMQ|20260107|09:40:47.450394|S|40|5.295|0|40
A|TMQ|20260107|09:40:50.328111|S|300|5.31|0|300
A|TMQ|20260107|09:40:50.328112|S|100|5.31|0|100
A|TMQ|20260107|09:40:50.328962|S|4700|5.32|0|4700
A|TMQ|20260107|09:40:51.602492|S|20|5.35|0|20
A|TMQ|20260107|09:40:51.602492|S|131|5.35|0|131
A|TMQ|20260107|09:40:51.602493|S|200|5.35|0|200
A|TMQ|20260107|09:40:51.602493|S|100|5.35|0|100
A|TMQ|20260107|09:41:00.104714|S|100|5.38|0|100
A|TMQ|20260107|09:41:00.873881|S|10|5.4|0|10
A|TMQ|20260107|09:41:00.873882|S|200|5.4|0|200
A|TMQ|20260107|09:41:00.974927|S|5300|5.42|0|5300
A|TMQ|20260107|09:41:00.974927|S|200|5.42|0|200
A|TMQ|20260107|09:41:00.979686|S|100|5.41|0|100
A|TMQ|20260107|09:41:00.983000|S|100|5.4|0|100
A|TMQ|20260107|09:41:01.929917|S|100|5.4|0|100
A|TMQ|20260107|09:41:01.967050|S|100|5.4|0|100
A|TMQ|20260107|09:41:01.967050|S|100|5.4|0|100
A|TMQ|20260107|09:41:04.222778|S|100|5.41|0|100
A|TMQ|20260107|09:41:04.234903|S|100|5.42|0|100
A|TMQ|20260107|09:41:05.387061|S|100|5.41|0|100
A|TMQ|20260107|09:41:09.508256|S|100|5.4|0|100
A|TMQ|20260107|09:41:09.508256|S|100|5.4|0|100
A|TMQ|20260107|09:41:14.722137|S|20|5.41|0|20
A|TMQ|20260107|09:41:14.926838|S|22|5.41|0|22
A|TMQ|20260107|09:41:18.037135|S|100|5.4|0|100
A|TMQ|20260107|09:41:18.043547|S|100|5.4|0|100
A|TMQ|20260107|09:41:21.152925|S|100|5.4|0|100
A|TMQ|20260107|09:41:21.152925|S|100|5.4|0|100
A|TMQ|20260107|09:41:21.422790|S|100|5.4|0|100
A|TMQ|20260107|09:41:22.586668|S|150|5.4|0|150
A|TMQ|20260107|09:41:25.733886|S|100|5.4|0|100
A|TMQ|20260107|09:41:29.702483|S|5|5.4|0|5
A|TMQ|20260107|09:41:29.702483|S|98|5.4|0|98
A|TMQ|20260107|09:41:29.710471|S|100|5.4|0|100
A|TMQ|20260107|09:41:29.714516|S|100|5.39|0|100
A|TMQ|20260107|09:41:29.714810|S|100|5.38|0|100
A|TMQ|20260107|09:41:29.717717|S|100|5.37|0|100
A|TMQ|20260107|09:41:30.809751|S|100|5.37|0|100
A|TMQ|20260107|09:41:42.750472|S|100|5.34|0|100
A|TMQ|20260107|09:41:42.750473|S|100|5.34|0|100
A|TMQ|20260107|09:41:42.757497|S|83|5.33|0|83
A|TMQ|20260107|09:41:42.758171|E|17|5.33|0|17
A|TMQ|20260107|09:41:42.758171|E|100|5.32|0|100
A|TMQ|20260107|09:41:42.846278|S|100|5.33|0|100
A|TMQ|20260107|09:42:03.593894|S|100|5.3|0|100
A|TMQ|20260107|09:42:04.831868|S|100|5.29|0|100
A|TMQ|20260107|09:42:04.916620|S|100|5.29|0|100
A|TMQ|20260107|09:42:04.975373|S|100|5.29|0|100
A|TMQ|20260107|09:42:14.800263|S|100|5.28|0|100
A|TMQ|20260107|09:42:14.803773|S|35|5.28|0|35
A|TMQ|20260107|09:42:14.950381|S|91|5.29|0|91
A|TMQ|20260107|09:42:14.950436|S|9|5.29|0|9
A|TMQ|20260107|09:42:14.950703|S|100|5.28|0|100
A|TMQ|20260107|09:42:18.108120|S|35|5.29|0|35
A|TMQ|20260107|09:42:18.153199|S|100|5.28|0|100
A|TMQ|20260107|09:42:19.771866|S|100|5.28|0|100
A|TMQ|20260107|09:42:38.141484|S|100|5.28|0|100
A|TMQ|20260107|09:42:38.714646|S|100|5.29|0|100
A|TMQ|20260107|09:42:38.771436|S|100|5.29|0|100
A|TMQ|20260107|09:42:38.775030|S|100|5.3|0|100
A|TMQ|20260107|09:42:38.775338|S|200|5.3|0|200
A|TMQ|20260107|09:42:38.775474|S|100|5.3|0|100
A|TMQ|20260107|09:42:38.775475|S|100|5.3|0|100
A|TMQ|20260107|09:42:38.779438|S|600|5.31|0|600
A|TMQ|20260107|09:42:38.779438|S|281|5.3|0|281
A|TMQ|20260107|09:42:38.782716|S|200|5.31|0|200
A|TMQ|20260107|09:42:38.782716|S|200|5.32|0|200
A|TMQ|20260107|09:42:38.783717|S|100|5.3|0|100
A|TMQ|20260107|09:42:38.783717|S|200|5.3|0|200
A|TMQ|20260107|09:42:38.793483|S|100|5.29|0|100
A|TMQ|20260107|09:42:38.793484|S|600|5.29|0|600
A|TMQ|20260107|09:42:38.797278|S|200|5.29|0|200
A|TMQ|20260107|09:42:38.813850|S|100|5.3|0|100
A|TMQ|20260107|09:42:38.823746|S|100|5.29|0|100
A|TMQ|20260107|09:42:41.271535|S|1|5.27|0|1
A|TMQ|20260107|09:42:41.297836|S|100|5.25|0|100
A|TMQ|20260107|09:42:41.305232|S|800|5.25|0|800
A|TMQ|20260107|09:42:41.305572|S|443|5.25|0|443
A|TMQ|20260107|09:42:41.333259|S|300|5.25|0|300
A|TMQ|20260107|09:42:42.007404|S|100|5.25|0|100
A|TMQ|20260107|09:42:42.011654|S|208|5.25|0|208
A|TMQ|20260107|09:42:42.011654|S|100|5.25|0|100
A|TMQ|20260107|09:42:42.011750|S|792|5.25|0|792
A|TMQ|20260107|09:42:42.025878|S|100|5.25|0|100
A|TMQ|20260107|09:42:47.085532|S|100|5.25|0|100
A|TMQ|20260107|09:42:47.085787|S|132|5.25|0|132
A|TMQ|20260107|09:42:47.226274|S|100|5.24|0|100
A|TMQ|20260107|09:42:47.964569|S|100|5.23|0|100
A|TMQ|20260107|09:42:48.482688|S|100|5.25|0|100
A|TMQ|20260107|09:42:57.905093|S|100|5.26|0|100
A|TMQ|20260107|09:43:01.931024|S|100|5.25|0|100
A|TMQ|20260107|09:43:02.980585|S|100|5.26|0|100
A|TMQ|20260107|09:43:03.772449|S|100|5.26|0|100
A|TMQ|20260107|09:43:07.456579|S|91|5.27|0|91
A|TMQ|20260107|09:43:07.456579|S|100|5.27|0|100
A|TMQ|20260107|09:43:22.548231|S|40|5.24|0|40
A|TMQ|20260107|09:43:22.595671|S|99|5.23|0|99
A|TMQ|20260107|09:43:23.601214|S|35|5.23|0|35
A|TMQ|20260107|09:43:39.213371|S|100|5.24|0|100
A|TMQ|20260107|09:43:39.213371|S|100|5.24|0|100
A|TMQ|20260107|09:43:39.213372|S|100|5.24|0|100
A|TMQ|20260107|09:43:39.580500|S|100|5.25|0|100
A|TMQ|20260107|09:43:39.580500|S|49|5.25|0|49
A|TMQ|20260107|09:43:39.588506|S|13|5.26|0|13
A|TMQ|20260107|09:43:39.588506|S|100|5.26|0|100
A|TMQ|20260107|09:43:46.238938|S|100|5.27|0|100
A|TMQ|20260107|09:43:46.242086|S|300|5.28|0|300
A|TMQ|20260107|09:44:32.083155|S|61|5.26|0|61
A|TMQ|20260107|09:44:34.930264|S|100|5.26|0|100
A|TMQ|20260107|09:44:34.930946|S|200|5.27|0|200
A|TMQ|20260107|09:44:34.930946|S|100|5.27|0|100
A|TMQ|20260107|09:44:35.147625|S|100|5.27|0|100
A|TMQ|20260107|09:44:35.147626|S|600|5.27|0|600
A|TMQ|20260107|09:45:13.338740|S|100|5.27|0|100
A|TMQ|20260107|09:45:13.338741|S|100|5.27|0|100
A|TMQ|20260107|09:45:20.375660|S|100|5.26|0|100
A|TMQ|20260107|09:45:20.375660|S|100|5.26|0|100
A|TMQ|20260107|09:45:20.405372|S|100|5.25|0|100
A|TMQ|20260107|09:45:20.405372|S|769|5.25|0|769
A|TMQ|20260107|09:45:37.332893|S|100|5.26|0|100
A|TMQ|20260107|09:45:37.332893|S|100|5.26|0|100
A|TMQ|20260107|09:45:39.277151|S|100|5.28|0|100
A|TMQ|20260107|09:45:39.277151|S|300|5.28|0|300
A|TMQ|20260107|09:45:39.305823|S|100|5.29|0|100
A|TMQ|20260107|09:46:00.967158|S|400|5.29|0|400
A|TMQ|20260107|09:46:00.967158|S|200|5.29|0|200
A|TMQ|20260107|09:46:02.282227|S|100|5.29|0|100
A|TMQ|20260107|09:46:02.282894|S|200|5.3|0|200
A|TMQ|20260107|09:46:02.384938|S|100|5.3|0|100
A|TMQ|20260107|09:46:02.393365|S|200|5.3|0|200
A|TMQ|20260107|09:46:02.398136|S|200|5.3|0|200
A|TMQ|20260107|09:46:02.414886|S|200|5.3|0|200
A|TMQ|20260107|09:46:06.527055|S|100|5.31|0|100
A|TMQ|20260107|09:46:06.527056|S|100|5.31|0|100
A|TMQ|20260107|09:46:12.041570|S|50|5.33|0|50
A|TMQ|20260107|09:46:17.891272|S|100|5.33|0|100
A|TMQ|20260107|09:46:17.891273|S|1|5.33|0|1
A|TMQ|20260107|09:46:18.934404|S|1|5.33|0|1
A|TMQ|20260107|09:46:41.932301|S|80|5.32|0|80
A|TMQ|20260107|09:46:57.486900|S|100|5.33|0|100
A|TMQ|20260107|09:46:57.486900|S|100|5.33|0|100
A|TMQ|20260107|09:46:57.486901|S|300|5.33|0|300
A|TMQ|20260107|09:46:57.487265|S|100|5.33|0|100
A|TMQ|20260107|09:46:57.495124|S|52|5.34|0|52
A|TMQ|20260107|09:46:57.495125|S|51|5.34|0|51
A|TMQ|20260107|09:46:59.691423|S|66|5.34|0|66
A|TMQ|20260107|09:46:59.714965|S|100|5.34|0|100
A|TMQ|20260107|09:47:02.201407|S|100|5.35|0|100
A|TMQ|20260107|09:47:06.296337|S|300|5.36|0|300
A|TMQ|20260107|09:47:06.296337|S|66|5.36|0|66
A|TMQ|20260107|09:47:06.296337|S|34|5.36|0|34
A|TMQ|20260107|09:47:06.301081|S|66|5.36|0|66
A|TMQ|20260107|09:47:06.333869|S|300|5.36|0|300
A|TMQ|20260107|09:47:06.333869|S|100|5.36|0|100
A|TMQ|20260107|09:47:06.348405|S|30|5.36|0|30
A|TMQ|20260107|09:47:06.348405|S|370|5.355|0|370
A|TMQ|20260107|09:47:06.358380|S|100|5.35|0|100
A|TMQ|20260107|09:47:07.152482|S|30|5.34|0|30
A|TMQ|20260107|09:47:11.667515|S|300|5.33|0|300
A|TMQ|20260107|09:47:19.134490|S|100|5.32|0|100
A|TMQ|20260107|09:47:20.367301|S|100|5.31|0|100
A|TMQ|20260107|09:47:20.393356|S|100|5.31|0|100
A|TMQ|20260107|09:47:20.393357|S|44|5.31|0|44
A|TMQ|20260107|09:47:30.890209|S|44|5.31|0|44
A|TMQ|20260107|09:47:37.559403|S|1000|5.3|0|1000
A|TMQ|20260107|09:47:37.559618|S|200|5.295|0|200
A|TMQ|20260107|09:47:37.559619|S|34|5.3|0|34
A|TMQ|20260107|09:47:37.559684|S|300|5.3|0|300
A|TMQ|20260107|09:47:37.561892|S|200|5.28|0|200
A|TMQ|20260107|09:47:37.574258|S|100|5.26|0|100
A|TMQ|20260107|09:47:49.276146|S|50|5.25|0|50
A|TMQ|20260107|09:47:51.232435|S|100|5.25|0|100
A|TMQ|20260107|09:47:51.232435|S|100|5.25|0|100
A|TMQ|20260107|09:48:27.190606|S|1|5.24|0|1
A|TMQ|20260107|09:48:27.190607|S|100|5.24|0|100
A|TMQ|20260107|09:48:33.710689|S|100|5.23|0|100
A|TMQ|20260107|09:48:45.169130|S|100|5.23|0|100
A|TMQ|20260107|09:48:45.457339|S|100|5.23|0|100
A|TMQ|20260107|09:49:11.180620|S|1|5.22|0|1
A|TMQ|20260107|09:49:23.488916|S|100|5.22|0|100
A|TMQ|20260107|09:49:27.040401|S|46|5.21|0|46
A|TMQ|20260107|09:49:42.556047|S|10|5.2|0|10
A|TMQ|20260107|09:49:42.556047|S|100|5.2|0|100
A|TMQ|20260107|09:49:42.556048|S|100|5.2|0|100
A|TMQ|20260107|09:49:49.868149|S|100|5.2|0|100
A|TMQ|20260107|09:49:50.760857|S|100|5.21|0|100
A|TMQ|20260107|09:49:50.760857|S|100|5.21|0|100
A|TMQ|20260107|09:49:50.760858|S|100|5.21|0|100
A|TMQ|20260107|09:49:57.247331|S|100|5.22|0|100
A|TMQ|20260107|09:49:57.255104|S|165|5.23|0|165
A|TMQ|20260107|09:50:06.689435|S|100|5.22|0|100
A|TMQ|20260107|09:50:11.236521|S|100|5.23|0|100
A|TMQ|20260107|09:50:11.236521|S|92|5.23|0|92
A|TMQ|20260107|09:50:11.236536|S|8|5.23|0|8
A|TMQ|20260107|09:50:11.612777|S|100|5.24|0|100
A|TMQ|20260107|09:50:30.017905|S|100|5.23|0|100
A|TMQ|20260107|09:50:30.017905|S|100|5.23|0|100
A|TMQ|20260107|09:51:28.338377|S|100|5.24|0|100
A|TMQ|20260107|09:51:28.338378|S|100|5.24|0|100
A|TMQ|20260107|09:51:28.338379|S|1500|5.24|0|1500
A|TMQ|20260107|09:51:28.338941|S|300|5.24|0|300
A|TMQ|20260107|09:51:28.350127|S|75|5.24|0|75
A|TMQ|20260107|09:51:28.975348|S|100|5.23|0|100
A|TMQ|20260107|09:51:28.975349|S|100|5.23|0|100
A|TMQ|20260107|09:51:36.505441|S|100|5.23|0|100
A|TMQ|20260107|09:52:22.973140|S|100|5.23|0|100
A|TMQ|20260107|09:52:22.975557|S|25|5.23|0|25
A|TMQ|20260107|09:52:31.089789|S|100|5.22|0|100
A|TMQ|20260107|09:53:05.890144|S|100|5.21|0|100
A|TMQ|20260107|09:53:05.890144|S|100|5.21|0|100
A|TMQ|20260107|09:53:06.908214|S|100|5.21|0|100
A|TMQ|20260107|09:53:11.171657|S|100|5.21|0|100
A|TMQ|20260107|09:54:15.471954|S|100|5.21|0|100
A|TMQ|20260107|09:54:15.498586|S|100|5.22|0|100
A|TMQ|20260107|09:54:15.505828|S|113|5.22|0|113
A|TMQ|20260107|09:54:15.505829|S|100|5.22|0|100
A|TMQ|20260107|09:54:15.505829|S|10|5.22|0|10
A|TMQ|20260107|09:54:15.505829|S|100|5.22|0|100
A|TMQ|20260107|09:54:15.727657|S|100|5.23|0|100
A|TMQ|20260107|09:54:16.354284|S|9|5.23|0|9
A|TMQ|20260107|09:54:16.474924|S|100|5.24|0|100
A|TMQ|20260107|09:54:16.474924|S|9|5.24|0|9
A|TMQ|20260107|09:54:28.971832|S|100|5.25|0|100
A|TMQ|20260107|09:54:28.975212|S|46|5.26|0|46
A|TMQ|20260107|09:54:28.992850|S|54|5.26|0|54
A|TMQ|20260107|09:54:28.992851|S|100|5.26|0|100
A|TMQ|20260107|09:54:28.992851|S|1900|5.26|0|1900
A|TMQ|20260107|09:54:29.000273|S|100|5.26|0|100
A|TMQ|20260107|09:54:29.413624|S|100|5.26|0|100
A|TMQ|20260107|09:54:43.314004|S|100|5.25|0|100
A|TMQ|20260107|09:54:43.318546|S|100|5.24|0|100
A|TMQ|20260107|09:55:08.982997|S|13|5.25|0|13
A|TMQ|20260107|09:55:17.196036|S|100|5.26|0|100
A|TMQ|20260107|09:55:17.196037|S|100|5.26|0|100
A|TMQ|20260107|09:55:17.196037|S|100|5.26|0|100
A|TMQ|20260107|09:55:17.196037|S|100|5.26|0|100
A|TMQ|20260107|09:55:17.889171|S|100|5.27|0|100
A|TMQ|20260107|09:55:17.902316|S|17|5.27|0|17
A|TMQ|20260107|09:55:25.719632|S|70|5.28|0|70
A|TMQ|20260107|09:55:25.719632|S|100|5.28|0|100
A|TMQ|20260107|09:55:26.321323|S|99|5.28|0|99
A|TMQ|20260107|09:55:28.480687|S|100|5.27|0|100
A|TMQ|20260107|09:55:40.552495|S|100|5.28|0|100
A|TMQ|20260107|09:55:40.552495|S|100|5.28|0|100
A|TMQ|20260107|09:55:40.552496|S|300|5.28|0|300
A|TMQ|20260107|09:55:49.055086|S|100|5.29|0|100
A|TMQ|20260107|09:56:11.411510|S|97|5.29|0|97
A|TMQ|20260107|09:56:11.411510|S|100|5.29|0|100
A|TMQ|20260107|09:56:21.081263|S|100|5.3|0|100
A|TMQ|20260107|09:56:21.081937|S|500|5.31|0|500
A|TMQ|20260107|09:56:21.081963|S|300|5.3|0|300
A|TMQ|20260107|09:56:21.081979|S|114|5.31|0|114
A|TMQ|20260107|09:56:21.613539|S|51|5.3|0|51
A|TMQ|20260107|09:56:21.613600|S|49|5.3|0|49
A|TMQ|20260107|09:56:21.613600|S|51|5.3|0|51
A|TMQ|20260107|09:56:28.861088|S|100|5.3|0|100
A|TMQ|20260107|09:56:42.554007|S|5|5.32|0|5
A|TMQ|20260107|09:57:03.793034|S|5|5.34|0|5
A|TMQ|20260107|09:57:18.765034|S|100|5.35|0|100
A|TMQ|20260107|09:57:19.527734|S|100|5.35|0|100
A|TMQ|20260107|09:57:19.539572|S|100|5.35|0|100
A|TMQ|20260107|09:57:19.572183|S|100|5.35|0|100
A|TMQ|20260107|09:57:50.302049|S|60|5.32|0|60
A|TMQ|20260107|09:57:50.302071|S|40|5.32|0|40
A|TMQ|20260107|09:57:50.302072|S|60|5.32|0|60
A|TMQ|20260107|09:57:50.302072|S|100|5.32|0|100
A|TMQ|20260107|09:57:50.302281|S|300|5.33|0|300
A|TMQ|20260107|09:57:50.302281|S|400|5.33|0|400
A|TMQ|20260107|09:57:53.098904|S|90|5.34|0|90
A|TMQ|20260107|09:57:53.098904|S|10|5.34|0|10
A|TMQ|20260107|09:57:53.109454|S|84|5.32|0|84
A|TMQ|20260107|09:57:53.530511|S|100|5.315|0|100
A|TMQ|20260107|09:57:57.960880|S|300|5.32|0|300
A|TMQ|20260107|09:57:57.960880|S|3200|5.32|0|3200
A|TMQ|20260107|09:57:58.979128|S|300|5.33|0|300
A|TMQ|20260107|09:58:13.198306|S|130|5.33|0|130
A|TMQ|20260107|09:58:34.237007|S|1|5.31|0|1
A|TMQ|20260107|09:59:19.866965|S|6|5.3|0|6
A|TMQ|20260107|09:59:19.866965|S|100|5.3|0|100
A|TMQ|20260107|09:59:48.684195|S|6|5.29|0|6
A|TMQ|20260107|09:59:59.247507|S|361|5.29|0|361
A|TMQ|20260107|09:59:59.247520|S|361|5.29|0|361
A|TMQ|20260107|09:59:59.247535|S|39|5.29|0|39
A|TMQ|20260107|09:59:59.247535|S|100|5.29|0|100
A|TMQ|20260107|10:00:25.083907|S|100|5.26|0|100
A|TMQ|20260107|10:00:25.083907|S|44|5.26|0|44
A|TMQ|20260107|10:00:25.101662|S|100|5.25|0|100
A|TMQ|20260107|10:00:29.686691|S|4|5.24|0|4
A|TMQ|20260107|10:00:29.687107|S|37|5.24|0|37
A|TMQ|20260107|10:00:29.687126|S|59|5.24|0|59
A|TMQ|20260107|10:00:29.687142|S|1|5.23|0|1
A|TMQ|20260107|10:00:51.540399|S|100|5.23|0|100
A|TMQ|20260107|10:00:51.544239|E|100|5.22|0|100
A|TMQ|20260107|10:00:51.544254|E|100|5.22|0|100
A|TMQ|20260107|10:01:20.576260|S|100|5.21|0|100
A|TMQ|20260107|10:01:52.737419|S|100|5.22|0|100
A|TMQ|20260107|10:01:52.737420|S|5|5.22|0|5
A|TMQ|20260107|10:02:16.111174|S|200|5.2|0|200
A|TMQ|20260107|10:02:16.111174|S|50|5.2|0|50
A|TMQ|20260107|10:02:16.111174|S|100|5.2|0|100
A|TMQ|20260107|10:02:38.935806|S|100|5.18|0|100
A|TMQ|20260107|10:02:38.935806|S|10|5.17|0|10
A|TMQ|20260107|10:03:26.260848|S|10|5.15|0|10
A|TMQ|20260107|10:03:26.260849|S|10|5.15|0|10
A|TMQ|20260107|10:04:14.363795|S|100|5.15|0|100
A|TMQ|20260107|10:04:14.363795|S|14|5.15|0|14
A|TMQ|20260107|10:04:20.375660|S|100|5.17|0|100
A|TMQ|20260107|10:04:20.375686|S|66|5.17|0|66
A|TMQ|20260107|10:04:23.430781|S|100|5.19|0|100
A|TMQ|20260107|10:04:23.430810|S|66|5.19|0|66
A|TMQ|20260107|10:04:23.917118|S|12|5.2|0|12
A|TMQ|20260107|10:04:23.917118|S|100|5.2|0|100
A|TMQ|20260107|10:04:23.929235|S|100|5.2|0|100
A|TMQ|20260107|10:05:49.602179|S|100|5.18|0|100
A|TMQ|20260107|10:07:05.649824|S|100|5.19|0|100
A|TMQ|20260107|10:07:40.026229|S|117|5.19|0|117
A|TMQ|20260107|10:07:47.489359|S|100|5.18|0|100
A|TMQ|20260107|10:08:11.843276|S|100|5.16|0|100
A|TMQ|20260107|10:08:32.644234|S|100|5.16|0|100
A|TMQ|20260107|10:08:32.644235|S|100|5.16|0|100
A|TMQ|20260107|10:08:48.430147|S|100|5.16|0|100
A|TMQ|20260107|10:09:32.300387|S|100|5.17|0|100
A|TMQ|20260107|10:09:32.301078|S|200|5.17|0|200
A|TMQ|20260107|10:09:32.313719|S|100|5.16|0|100
A|TMQ|20260107|10:10:23.061713|S|100|5.15|0|100
A|TMQ|20260107|10:10:29.916125|S|1|5.12|0|1
A|TMQ|20260107|10:10:31.570502|S|201|5.11|0|201
A|TMQ|20260107|10:10:31.577374|S|201|5.11|0|201
A|TMQ|20260107|10:10:31.597882|S|10|5.11|0|10
A|TMQ|20260107|10:10:31.611353|S|10|5.11|0|10
A|TMQ|20260107|10:10:39.053860|S|100|5.11|0|100
A|TMQ|20260107|10:10:39.053861|S|200|5.11|0|200
A|TMQ|20260107|10:11:04.602171|S|100|5.11|0|100
A|TMQ|20260107|10:11:04.829781|S|100|5.12|0|100
A|TMQ|20260107|10:11:17.612711|S|100|5.13|0|100
A|TMQ|20260107|10:11:19.323814|S|60|5.11|0|60
A|TMQ|20260107|10:11:22.639203|S|100|5.11|0|100
A|TMQ|20260107|10:11:22.639896|S|100|5.11|0|100
A|TMQ|20260107|10:11:22.641135|S|60|5.11|0|60
A|TMQ|20260107|10:11:27.273361|S|100|5.11|0|100
A|TMQ|20260107|10:11:27.273362|S|300|5.11|0|300
A|TMQ|20260107|10:11:56.867510|S|100|5.11|0|100
A|TMQ|20260107|10:12:05.953244|S|100|5.12|0|100
A|TMQ|20260107|10:12:49.245938|S|100|5.12|0|100
A|TMQ|20260107|10:13:31.327438|S|100|5.11|0|100
A|TMQ|20260107|10:13:31.959421|S|100|5.1|0|100
A|TMQ|20260107|10:13:31.966734|S|200|5.1|0|200
A|TMQ|20260107|10:13:31.966734|S|100|5.1|0|100
A|TMQ|20260107|10:13:31.966760|S|300|5.1|0|300
A|TMQ|20260107|10:13:31.968636|S|200|5.1|0|200
A|TMQ|20260107|10:13:45.181032|S|100|5.1|0|100
A|TMQ|20260107|10:14:16.373450|S|100|5.09|0|100
A|TMQ|20260107|10:14:17.406679|S|100|5.09|0|100
A|TMQ|20260107|10:14:43.962117|S|100|5.1|0|100
A|TMQ|20260107|10:14:43.962118|S|100|5.1|0|100
A|TMQ|20260107|10:14:44.971949|S|6|5.11|0|6
A|TMQ|20260107|10:14:44.971950|S|72|5.11|0|72
A|TMQ|20260107|10:15:14.720298|S|50|5.11|0|50
A|TMQ|20260107|10:15:14.720298|S|100|5.11|0|100
A|TMQ|20260107|10:15:14.720298|S|200|5.11|0|200
A|TMQ|20260107|10:15:37.604721|S|100|5.12|0|100
A|TMQ|20260107|10:15:37.604721|S|100|5.12|0|100
A|TMQ|20260107|10:15:37.604814|S|66|5.12|0|66
A|TMQ|20260107|10:15:37.609923|S|6|5.13|0|6
A|TMQ|20260107|10:15:37.609997|S|6|5.13|0|6
A|TMQ|20260107|10:15:57.708887|S|14|5.15|0|14
A|TMQ|20260107|10:16:19.251299|S|100|5.16|0|100
A|TMQ|20260107|10:16:20.188822|S|85|5.15|0|85
A|TMQ|20260107|10:16:27.056200|S|100|5.15|0|100
A|TMQ|20260107|10:16:27.546629|S|100|5.15|0|100
A|TMQ|20260107|10:17:32.186477|S|100|5.14|0|100
A|TMQ|20260107|10:17:32.186477|S|100|5.14|0|100
A|TMQ|20260107|10:17:32.191033|S|36|5.15|0|36
A|TMQ|20260107|10:17:32.191033|S|100|5.15|0|100
A|TMQ|20260107|10:17:32.191034|S|100|5.15|0|100
A|TMQ|20260107|10:18:40.459685|S|100|5.14|0|100
A|TMQ|20260107|10:19:04.429350|S|100|5.14|0|100
A|TMQ|20260107|10:19:32.252425|S|100|5.12|0|100
A|TMQ|20260107|10:20:03.061431|S|100|5.12|0|100
A|TMQ|20260107|10:20:15.892351|S|100|5.11|0|100
A|TMQ|20260107|10:20:28.743494|S|100|5.12|0|100
A|TMQ|20260107|10:20:35.591497|S|100|5.11|0|100
A|TMQ|20260107|10:20:35.591640|S|100|5.1|0|100
A|TMQ|20260107|10:20:35.591640|S|300|5.1|0|300
A|TMQ|20260107|10:20:35.606561|S|70|5.09|0|70
A|TMQ|20260107|10:20:38.210582|S|100|5.08|0|100
A|TMQ|20260107|10:20:38.210582|S|2|5.08|0|2
A|TMQ|20260107|10:20:38.213724|E|100|5.075|0|100
A|TMQ|20260107|10:20:38.802531|S|100|5.08|0|100
A|TMQ|20260107|10:20:38.802531|S|100|5.08|0|100
A|TMQ|20260107|10:20:45.951297|S|71|5.08|0|71
A|TMQ|20260107|10:20:56.913465|S|100|5.08|0|100
A|TMQ|20260107|10:20:56.913465|S|17|5.08|0|17
A|TMQ|20260107|10:20:56.913466|S|100|5.08|0|100
A|TMQ|20260107|10:21:08.557454|S|100|5.09|0|100
A|TMQ|20260107|10:21:08.557455|S|100|5.09|0|100
A|TMQ|20260107|10:21:08.561338|S|36|5.1|0|36
A|TMQ|20260107|10:21:08.561338|S|100|5.1|0|100
A|TMQ|20260107|10:21:08.561339|S|18|5.1|0|18
A|TMQ|20260107|10:21:08.561339|S|72|5.1|0|72
A|TMQ|20260107|10:21:08.561342|S|66|5.1|0|66
A|TMQ|20260107|10:21:47.763907|S|100|5.1|0|100
A|TMQ|20260107|10:21:47.763907|S|3|5.1|0|3
A|TMQ|20260107|10:21:47.763983|S|600|5.1|0|600
A|TMQ|20260107|10:22:12.175351|S|100|5.1|0|100
A|TMQ|20260107|10:22:12.176860|S|200|5.1|0|200
A|TMQ|20260107|10:22:16.925924|S|67|5.09|0|67
A|TMQ|20260107|10:22:32.616299|S|6|5.08|0|6
A|TMQ|20260107|10:22:41.898140|S|73|5.08|0|73
A|TMQ|20260107|10:22:41.898140|S|100|5.08|0|100
A|TMQ|20260107|10:22:53.939769|S|100|5.09|0|100
A|TMQ|20260107|10:23:04.776114|S|100|5.09|0|100
A|TMQ|20260107|10:23:15.004984|S|18|5.1|0|18
A|TMQ|20260107|10:23:15.004985|S|36|5.1|0|36
A|TMQ|20260107|10:24:50.446867|S|30|5.1|0|30
A|TMQ|20260107|10:24:50.446867|S|100|5.1|0|100
A|TMQ|20260107|10:25:00.820846|S|100|5.1|0|100
A|TMQ|20260107|10:27:01.877441|S|100|5.11|0|100
A|TMQ|20260107|10:27:01.877441|S|100|5.11|0|100
A|TMQ|20260107|10:27:01.877499|S|100|5.11|0|100
A|TMQ|20260107|10:27:14.857149|S|100|5.12|0|100
A|TMQ|20260107|10:27:14.857150|S|100|5.12|0|100
A|TMQ|20260107|10:27:14.857173|S|66|5.12|0|66
A|TMQ|20260107|10:28:21.217424|S|100|5.13|0|100
A|TMQ|20260107|10:31:33.735250|S|100|5.12|0|100
A|TMQ|20260107|10:32:47.919650|S|100|5.12|0|100
A|TMQ|20260107|10:32:47.920473|S|200|5.125|0|200
A|TMQ|20260107|10:32:47.920473|S|4|5.13|0|4
A|TMQ|20260107|10:32:47.920942|S|1|5.13|0|1
A|TMQ|20260107|10:32:47.921008|S|95|5.13|0|95
A|TMQ|20260107|10:32:47.921008|S|4|5.13|0|4
A|TMQ|20260107|10:32:47.921008|S|100|5.13|0|100
A|TMQ|20260107|10:32:47.921009|S|5|5.13|0|5
A|TMQ|20260107|10:33:39.292438|S|36|5.14|0|36
A|TMQ|20260107|10:33:39.292438|S|72|5.14|0|72
A|TMQ|20260107|10:33:39.292439|S|100|5.14|0|100
A|TMQ|20260107|10:33:39.292439|S|100|5.14|0|100
A|TMQ|20260107|10:33:39.304846|S|100|5.15|0|100
A|TMQ|20260107|10:33:40.327718|S|100|5.15|0|100
A|TMQ|20260107|10:34:00.094149|S|100|5.15|0|100
A|TMQ|20260107|10:34:01.614204|S|100|5.16|0|100
A|TMQ|20260107|10:34:01.656189|S|5|5.16|0|5
A|TMQ|20260107|10:34:01.656189|S|100|5.16|0|100
A|TMQ|20260107|10:34:01.746065|S|80|5.16|0|80
A|TMQ|20260107|10:34:02.912076|S|100|5.16|0|100
A|TMQ|20260107|10:34:02.912076|S|15|5.16|0|15
A|TMQ|20260107|10:34:52.282775|S|100|5.15|0|100
A|TMQ|20260107|10:34:52.295276|S|339|5.16|0|339
A|TMQ|20260107|10:34:52.295276|S|100|5.16|0|100
A|TMQ|20260107|10:34:52.295276|S|100|5.16|0|100
A|TMQ|20260107|10:35:30.321456|S|100|5.16|0|100
A|TMQ|20260107|10:35:30.321457|S|300|5.16|0|300
A|TMQ|20260107|10:35:30.321457|S|400|5.16|0|400
A|TMQ|20260107|10:35:30.321457|S|3300|5.16|0|3300
A|TMQ|20260107|10:35:30.321458|S|100|5.16|0|100
A|TMQ|20260107|10:35:30.321458|S|100|5.16|0|100
A|TMQ|20260107|10:35:30.330276|S|100|5.14|0|100
A|TMQ|20260107|10:35:30.359717|S|100|5.14|0|100
A|TMQ|20260107|10:35:34.146889|S|100|5.15|0|100
A|TMQ|20260107|10:35:34.161228|S|200|5.16|0|200
A|TMQ|20260107|10:35:34.161326|S|100|5.16|0|100
A|TMQ|20260107|10:35:34.695749|S|100|5.16|0|100
A|TMQ|20260107|10:36:06.093678|S|100|5.16|0|100
A|TMQ|20260107|10:36:06.093678|S|100|5.16|0|100
A|TMQ|20260107|10:36:06.097530|S|100|5.17|0|100
A|TMQ|20260107|10:36:06.097530|S|36|5.17|0|36
A|TMQ|20260107|10:36:06.097531|S|164|5.17|0|164
A|TMQ|20260107|10:36:06.097639|S|100|5.17|0|100
A|TMQ|20260107|10:36:06.097860|S|36|5.17|0|36
A|TMQ|20260107|10:38:04.645154|S|100|5.17|0|100
A|TMQ|20260107|10:38:32.617316|S|100|5.17|0|100
A|TMQ|20260107|10:38:32.617316|S|100|5.17|0|100
A|TMQ|20260107|10:38:56.680614|S|44|5.14|0|44
A|TMQ|20260107|10:38:56.680614|S|66|5.14|0|66
A|TMQ|20260107|10:38:56.681150|S|34|5.14|0|34
A|TMQ|20260107|10:38:56.681151|S|66|5.14|0|66
A|TMQ|20260107|10:39:02.913486|S|300|5.14|0|300
A|TMQ|20260107|10:39:02.913486|S|1500|5.14|0|1500
A|TMQ|20260107|10:39:02.913487|S|774|5.14|0|774
A|TMQ|20260107|10:39:03.786020|S|100|5.14|0|100
A|TMQ|20260107|10:39:04.177854|S|100|5.14|0|100
A|TMQ|20260107|10:39:06.708585|S|100|5.14|0|100
A|TMQ|20260107|10:39:06.719398|S|100|5.14|0|100
A|TMQ|20260107|10:39:13.617477|S|100|5.15|0|100
A|TMQ|20260107|10:39:13.617477|S|300|5.15|0|300
A|TMQ|20260107|10:39:13.617477|S|100|5.15|0|100
A|TMQ|20260107|10:39:13.617477|S|100|5.15|0|100
A|TMQ|20260107|10:40:45.177467|S|100|5.16|0|100
A|TMQ|20260107|10:40:51.966527|S|100|5.16|0|100
A|TMQ|20260107|10:40:51.966527|S|100|5.16|0|100
A|TMQ|20260107|10:42:14.422742|S|100|5.16|0|100
A|TMQ|20260107|10:42:14.422742|S|100|5.16|0|100
A|TMQ|20260107|10:42:56.739584|S|5|5.16|0|5
A|TMQ|20260107|10:42:56.739584|S|10|5.16|0|10
A|TMQ|20260107|10:42:56.739584|S|100|5.16|0|100
A|TMQ|20260107|10:44:22.674956|S|252|5.17|0|252
A|TMQ|20260107|10:44:22.674957|S|100|5.17|0|100
A|TMQ|20260107|10:44:39.433207|S|18|5.18|0|18
A|TMQ|20260107|10:44:44.296319|S|54|5.18|0|54
A|TMQ|20260107|10:44:44.296320|S|100|5.18|0|100
A|TMQ|20260107|10:45:06.738711|S|100|5.18|0|100
A|TMQ|20260107|10:45:06.739689|S|100|5.18|0|100
A|TMQ|20260107|10:45:06.767157|S|100|5.18|0|100
A|TMQ|20260107|10:45:06.767157|S|200|5.18|0|200
A|TMQ|20260107|10:45:07.857198|S|100|5.18|0|100
A|TMQ|20260107|10:45:07.857425|S|100|5.18|0|100
A|TMQ|20260107|10:45:07.857516|S|300|5.18|0|300
A|TMQ|20260107|10:45:07.857827|S|100|5.18|0|100
A|TMQ|20260107|10:46:29.919804|S|200|5.17|0|200
A|TMQ|20260107|10:46:29.920209|S|5|5.165|0|5
A|TMQ|20260107|10:47:03.280565|S|99|5.15|0|99
A|TMQ|20260107|10:47:03.280565|S|100|5.15|0|100
A|TMQ|20260107|10:48:26.686054|S|526|5.15|0|526
A|TMQ|20260107|10:48:26.686055|S|200|5.15|0|200
A|TMQ|20260107|10:48:26.686055|S|100|5.15|0|100
A|TMQ|20260107|10:48:26.686093|S|74|5.15|0|74
A|TMQ|20260107|10:48:26.686093|S|200|5.15|0|200
A|TMQ|20260107|10:48:41.466043|S|449|5.16|0|449
A|TMQ|20260107|10:48:41.466043|S|36|5.16|0|36
A|TMQ|20260107|10:48:41.466043|S|268|5.16|0|268
A|TMQ|20260107|10:49:09.246994|S|172|5.17|0|172
A|TMQ|20260107|10:49:09.246994|S|100|5.17|0|100
A|TMQ|20260107|10:49:59.269435|S|100|5.17|0|100
A|TMQ|20260107|10:52:08.557611|S|100|5.17|0|100
A|TMQ|20260107|10:52:37.434701|S|100|5.17|0|100
A|TMQ|20260107|10:52:38.980191|E|100|5.16|0|100
A|TMQ|20260107|10:54:07.898196|S|100|5.14|0|100
A|TMQ|20260107|10:55:39.174313|E|107|5.12|0|107
A|TMQ|20260107|10:55:39.174313|E|100|5.12|0|100
A|TMQ|20260107|10:55:49.932615|S|100|5.12|0|100
A|TMQ|20260107|10:55:49.932615|S|12|5.12|0|12
A|TMQ|20260107|10:55:49.932615|S|100|5.12|0|100
A|TMQ|20260107|10:56:39.454818|S|100|5.12|0|100
A|TMQ|20260107|10:56:39.454818|S|50|5.12|0|50
A|TMQ|20260107|10:57:28.898360|S|100|5.12|0|100
A|TMQ|20260107|10:57:28.898361|S|100|5.12|0|100
A|TMQ|20260107|10:57:28.902250|S|100|5.13|0|100
A|TMQ|20260107|10:57:28.902557|S|100|5.13|0|100
A|TMQ|20260107|10:57:28.904114|S|100|5.13|0|100
A|TMQ|20260107|10:57:28.905444|S|100|5.13|0|100
A|TMQ|20260107|10:57:29.668133|S|100|5.13|0|100
A|TMQ|20260107|10:57:29.668134|S|8|5.13|0|8
A|TMQ|20260107|10:57:49.400446|S|100|5.14|0|100
A|TMQ|20260107|10:57:49.400447|S|100|5.14|0|100
A|TMQ|20260107|10:57:49.400447|S|100|5.14|0|100
A|TMQ|20260107|11:00:19.260417|S|100|5.15|0|100
A|TMQ|20260107|11:00:19.260417|S|9|5.15|0|9
A|TMQ|20260107|11:01:02.006169|S|400|5.15|0|400
A|TMQ|20260107|11:01:02.006169|S|100|5.15|0|100
A|TMQ|20260107|11:01:02.006170|S|100|5.15|0|100
A|TMQ|20260107|11:01:02.006594|S|18|5.15|0|18
A|TMQ|20260107|11:01:47.263454|S|100|5.14|0|100
A|TMQ|20260107|11:01:47.263566|S|100|5.14|0|100
A|TMQ|20260107|11:02:41.318310|S|100|5.12|0|100
A|TMQ|20260107|11:05:27.258133|S|100|5.09|0|100
A|TMQ|20260107|11:05:27.262222|S|72|5.1|0|72
A|TMQ|20260107|11:07:39.541359|S|7|5.09|0|7
A|TMQ|20260107|11:08:42.812221|S|100|5.1|0|100
A|TMQ|20260107|11:10:29.090887|S|100|5.11|0|100
A|TMQ|20260107|11:11:22.981088|S|100|5.11|0|100
A|TMQ|20260107|11:13:16.978591|S|100|5.1|0|100
A|TMQ|20260107|11:17:43.081950|S|500|5.08|0|500
A|TMQ|20260107|11:17:43.081951|S|300|5.08|0|300
A|TMQ|20260107|11:17:43.081951|S|10|5.08|0|10
A|TMQ|20260107|11:17:43.081951|S|2|5.08|0|2
A|TMQ|20260107|11:17:43.081952|S|100|5.08|0|100
A|TMQ|20260107|11:17:43.081988|S|525|5.08|0|525
A|TMQ|20260107|11:17:43.081988|S|300|5.08|0|300
A|TMQ|20260107|11:18:20.594529|S|100|5.07|0|100
A|TMQ|20260107|11:18:22.038015|S|100|5.07|0|100
A|TMQ|20260107|11:18:49.713056|S|100|5.08|0|100
A|TMQ|20260107|11:18:49.716849|S|36|5.09|0|36
A|TMQ|20260107|11:20:36.103085|S|100|5.08|0|100
A|TMQ|20260107|11:20:36.103085|S|300|5.08|0|300
A|TMQ|20260107|11:20:36.103086|S|1280|5.08|0|1280
A|TMQ|20260107|11:20:36.121669|S|200|5.08|0|200
A|TMQ|20260107|11:20:36.121670|S|41|5.08|0|41
A|TMQ|20260107|11:20:36.121693|S|600|5.08|0|600
A|TMQ|20260107|11:20:36.121693|S|559|5.08|0|559
A|TMQ|20260107|11:24:02.145046|S|100|5.09|0|100
A|TMQ|20260107|11:24:02.145046|S|100|5.09|0|100
A|TMQ|20260107|11:24:02.145047|S|100|5.09|0|100
A|TMQ|20260107|11:24:02.145072|S|100|5.09|0|100
A|TMQ|20260107|11:26:47.596039|S|100|5.09|0|100
A|TMQ|20260107|11:30:18.716362|S|100|5.09|0|100
A|TMQ|20260107|11:30:21.272844|S|200|5.09|0|200
A|TMQ|20260107|11:30:21.272845|S|400|5.09|0|400
A|TMQ|20260107|11:31:03.275852|S|100|5.1|0|100
A|TMQ|20260107|11:31:03.275852|S|14|5.1|0|14
A|TMQ|20260107|11:31:03.275852|S|100|5.1|0|100
A|TMQ|20260107|11:31:03.275853|S|46|5.1|0|46
A|TMQ|20260107|11:31:03.296296|S|200|5.1|0|200
A|TMQ|20260107|11:31:03.296296|S|314|5.105|0|314
A|TMQ|20260107|11:31:03.296297|S|2247|5.1|0|2247
A|TMQ|20260107|11:33:31.507087|S|100|5.1|0|100
A|TMQ|20260107|11:33:31.507087|S|100|5.1|0|100
A|TMQ|20260107|11:34:00.714554|S|6|5.11|0|6
A|TMQ|20260107|11:34:00.714554|S|200|5.11|0|200
A|TMQ|20260107|11:34:01.727670|S|100|5.11|0|100
A|TMQ|20260107|11:37:27.157655|S|300|5.11|0|300
A|TMQ|20260107|11:37:40.974834|S|36|5.12|0|36
A|TMQ|20260107|11:37:40.974834|S|72|5.12|0|72
A|TMQ|20260107|11:37:40.976130|S|100|5.125|0|100
A|TMQ|20260107|11:37:47.987524|S|100|5.13|0|100
A|TMQ|20260107|11:37:47.993254|S|200|5.14|0|200
A|TMQ|20260107|11:37:47.993254|S|100|5.14|0|100
A|TMQ|20260107|11:37:47.993264|S|300|5.14|0|300
A|TMQ|20260107|11:37:47.993288|S|100|5.14|0|100
A|TMQ|20260107|11:37:51.600501|S|90|5.145|0|90
A|TMQ|20260107|11:37:51.600550|S|90|5.145|0|90
A|TMQ|20260107|11:37:51.600550|S|90|5.145|0|90
A|TMQ|20260107|11:37:51.600552|S|90|5.145|0|90
A|TMQ|20260107|11:37:51.600590|S|50|5.145|0|50
A|TMQ|20260107|11:37:51.600591|S|90|5.15|0|90
A|TMQ|20260107|11:37:51.601549|S|100|5.17|0|100
A|TMQ|20260107|11:37:51.601588|S|600|5.17|0|600
A|TMQ|20260107|11:37:51.601599|S|100|5.17|0|100
A|TMQ|20260107|11:37:51.601640|S|2200|5.17|0|2200
A|TMQ|20260107|11:37:51.680078|S|100|5.17|0|100
A|TMQ|20260107|11:38:00.611997|S|100|5.17|0|100
A|TMQ|20260107|11:38:00.611997|S|100|5.17|0|100
A|TMQ|20260107|11:38:18.477304|S|100|5.19|0|100
A|TMQ|20260107|11:38:56.977571|S|100|5.21|0|100
A|TMQ|20260107|11:40:01.734257|S|100|5.22|0|100
A|TMQ|20260107|11:40:01.734257|S|100|5.22|0|100
A|TMQ|20260107|11:40:04.331543|S|100|5.22|0|100
A|TMQ|20260107|11:40:44.765966|S|100|5.22|0|100
A|TMQ|20260107|11:42:17.565780|S|100|5.21|0|100
A|TMQ|20260107|11:42:17.566615|S|1900|5.22|0|1900
A|TMQ|20260107|11:42:18.731659|S|100|5.21|0|100
A|TMQ|20260107|11:43:35.739581|S|100|5.21|0|100
A|TMQ|20260107|11:47:17.500863|S|10|5.18|0|10
A|TMQ|20260107|11:48:09.649693|S|100|5.17|0|100
A|TMQ|20260107|11:48:09.649694|S|100|5.17|0|100
A|TMQ|20260107|11:48:09.649749|S|100|5.17|0|100
A|TMQ|20260107|11:48:10.195819|S|36|5.18|0|36
A|TMQ|20260107|11:48:10.195819|S|100|5.18|0|100
A|TMQ|20260107|11:48:31.841735|S|1400|5.19|0|1400
A|TMQ|20260107|11:48:31.841735|S|300|5.19|0|300
A|TMQ|20260107|11:48:31.841735|S|1700|5.19|0|1700
A|TMQ|20260107|11:48:44.171256|S|100|5.2|0|100
A|TMQ|20260107|11:49:06.340844|S|100|5.2|0|100
A|TMQ|20260107|11:51:23.696876|S|44|5.18|0|44
A|TMQ|20260107|11:51:36.015742|S|100|5.19|0|100
A|TMQ|20260107|11:51:36.015742|S|100|5.19|0|100
A|TMQ|20260107|11:51:36.015742|S|100|5.19|0|100
A|TMQ|20260107|11:51:36.015791|S|100|5.19|0|100
A|TMQ|20260107|11:51:36.015791|S|100|5.19|0|100
A|TMQ|20260107|11:52:35.318689|S|100|5.19|0|100
A|TMQ|20260107|11:52:35.319399|S|2700|5.18|0|2700
A|TMQ|20260107|11:52:35.319399|S|100|5.18|0|100
A|TMQ|20260107|11:52:48.118532|S|2|5.16|0|2
A|TMQ|20260107|11:52:48.118692|S|198|5.16|0|198
A|TMQ|20260107|11:53:43.674184|S|100|5.14|0|100
A|TMQ|20260107|11:53:55.083366|S|100|5.14|0|100
A|TMQ|20260107|11:53:55.083367|S|100|5.14|0|100
A|TMQ|20260107|11:53:55.083367|S|200|5.14|0|200
A|TMQ|20260107|11:53:55.087665|S|100|5.15|0|100
A|TMQ|20260107|11:55:06.659668|S|980|5.15|0|980
A|TMQ|20260107|11:55:06.659745|S|20|5.15|0|20
A|TMQ|20260107|11:55:20.605573|S|100|5.15|0|100
A|TMQ|20260107|11:55:20.605574|S|100|5.15|0|100
A|TMQ|20260107|11:57:26.718587|S|300|5.16|0|300
A|TMQ|20260107|11:57:26.718587|S|1600|5.16|0|1600
A|TMQ|20260107|11:57:26.718587|S|36|5.16|0|36
A|TMQ|20260107|11:57:26.718588|S|400|5.16|0|400
A|TMQ|20260107|12:01:58.757607|S|100|5.16|0|100
A|TMQ|20260107|12:06:28.297299|S|221|5.14|0|221
A|TMQ|20260107|12:06:28.297299|S|100|5.14|0|100
A|TMQ|20260107|12:06:28.298039|S|81|5.14|0|81
A|TMQ|20260107|12:07:57.713084|S|100|5.13|0|100
A|TMQ|20260107|12:09:17.281427|S|100|5.14|0|100
A|TMQ|20260107|12:10:28.607278|S|100|5.14|0|100
A|TMQ|20260107|12:10:28.607278|S|100|5.14|0|100
A|TMQ|20260107|12:10:28.607278|S|300|5.14|0|300
A|TMQ|20260107|12:10:28.607278|S|1300|5.14|0|1300
A|TMQ|20260107|12:10:28.607279|S|200|5.14|0|200
A|TMQ|20260107|12:10:54.812466|S|100|5.125|0|100
A|TMQ|20260107|12:12:45.795416|S|6|5.13|0|6
A|TMQ|20260107|12:15:39.694298|S|200|5.12|0|200
A|TMQ|20260107|12:15:39.694298|S|100|5.12|0|100
A|TMQ|20260107|12:15:39.694299|S|3200|5.12|0|3200
A|TMQ|20260107|12:15:39.694299|S|400|5.12|0|400
A|TMQ|20260107|12:18:14.809678|S|100|5.12|0|100
A|TMQ|20260107|12:18:14.809678|S|100|5.12|0|100
A|TMQ|20260107|12:23:23.869124|S|100|5.13|0|100
A|TMQ|20260107|12:23:23.869124|S|9|5.13|0|9
A|TMQ|20260107|12:23:23.869124|S|100|5.13|0|100
A|TMQ|20260107|12:23:23.869124|S|36|5.13|0|36
A|TMQ|20260107|12:23:23.869125|S|100|5.13|0|100
A|TMQ|20260107|12:32:14.349757|S|36|5.12|0|36
A|TMQ|20260107|12:32:14.349757|S|100|5.12|0|100
A|TMQ|20260107|12:32:14.349758|S|100|5.12|0|100
A|TMQ|20260107|12:32:14.349758|S|100|5.12|0|100
A|TMQ|20260107|12:32:23.645336|S|100|5.13|0|100
A|TMQ|20260107|12:32:23.645391|S|100|5.13|0|100
A|TMQ|20260107|12:35:58.364571|S|100|5.16|0|100
A|TMQ|20260107|12:39:26.795195|S|100|5.14|0|100
A|TMQ|20260107|12:39:26.795195|S|100|5.14|0|100
A|TMQ|20260107|12:39:26.795196|S|23|5.14|0|23
A|TMQ|20260107|12:39:51.729643|S|314|5.135|0|314
A|TMQ|20260107|12:39:51.739795|S|36|5.14|0|36
A|TMQ|20260107|12:39:51.739795|S|200|5.14|0|200
A|TMQ|20260107|12:40:39.910327|S|66|5.13|0|66
A|TMQ|20260107|12:40:39.910328|S|3300|5.13|0|3300
A|TMQ|20260107|12:40:39.910328|S|200|5.13|0|200
A|TMQ|20260107|12:40:39.910328|S|100|5.13|0|100
A|TMQ|20260107|12:40:39.910328|S|1200|5.13|0|1200
A|TMQ|20260107|12:42:14.727972|S|18|5.12|0|18
A|TMQ|20260107|12:45:53.335912|S|90|5.1|0|90
A|TMQ|20260107|12:45:53.335913|S|1|5.1|0|1
A|TMQ|20260107|12:45:53.335913|S|10|5.1|0|10
A|TMQ|20260107|12:47:48.591866|S|10|5.09|0|10
A|TMQ|20260107|12:47:48.591866|S|10|5.09|0|10
A|TMQ|20260107|12:49:08.115374|S|248|5.08|0|248
A|TMQ|20260107|12:49:08.115462|S|10|5.08|0|10
A|TMQ|20260107|12:49:08.115462|S|52|5.08|0|52
A|TMQ|20260107|12:49:08.991424|S|1400|5.07|0|1400
A|TMQ|20260107|12:49:28.987757|S|1|5.07|0|1
A|TMQ|20260107|12:50:23.160981|S|10|5.07|0|10
A|TMQ|20260107|12:50:23.160981|S|1099|5.07|0|1099
A|TMQ|20260107|12:50:23.160981|S|200|5.07|0|200
A|TMQ|20260107|12:50:23.161220|S|200|5.07|0|200
A|TMQ|20260107|12:50:27.338430|S|200|5.07|0|200
A|TMQ|20260107|12:50:51.919063|S|100|5.07|0|100
A|TMQ|20260107|12:50:57.950994|S|183|5.07|0|183
A|TMQ|20260107|12:52:15.842238|S|100|5.07|0|100
A|TMQ|20260107|12:52:15.842238|S|44|5.07|0|44
A|TMQ|20260107|12:53:00.073240|S|100|5.08|0|100
A|TMQ|20260107|12:53:35.235376|S|1|5.09|0|1
A|TMQ|20260107|12:54:39.646614|S|314|5.085|0|314
A|TMQ|20260107|12:54:39.646615|S|1408|5.08|0|1408
A|TMQ|20260107|12:54:39.646615|S|100|5.08|0|100
A|TMQ|20260107|12:58:22.924532|S|100|5.08|0|100
A|TMQ|20260107|12:58:22.924532|S|300|5.08|0|300
A|TMQ|20260107|12:58:22.924533|S|1700|5.08|0|1700
A|TMQ|20260107|12:58:22.924533|S|1210|5.08|0|1210
A|TMQ|20260107|12:58:22.924564|S|290|5.08|0|290
A|TMQ|20260107|12:58:22.930483|S|100|5.07|0|100
A|TMQ|20260107|12:58:33.138586|S|200|5.07|0|200
A|TMQ|20260107|12:58:33.138586|S|36|5.07|0|36
A|TMQ|20260107|12:58:33.138586|S|100|5.07|0|100
A|TMQ|20260107|12:58:33.138588|S|300|5.07|0|300
A|TMQ|20260107|12:58:33.138588|S|100|5.07|0|100
A|TMQ|20260107|12:58:57.049156|S|40|5.07|0|40
A|TMQ|20260107|13:00:46.352761|S|5000|5.06|0|5000
A|TMQ|20260107|13:00:46.352762|S|10|5.06|0|10
A|TMQ|20260107|13:00:46.352762|S|10|5.06|0|10
A|TMQ|20260107|13:00:46.352762|S|60|5.06|0|60
A|TMQ|20260107|13:00:46.352763|S|100|5.06|0|100
A|TMQ|20260107|13:00:46.364443|S|50|5.05|0|50
A|TMQ|20260107|13:00:46.364443|S|50|5.05|0|50
A|TMQ|20260107|13:00:46.364443|S|10|5.05|0|10
A|TMQ|20260107|13:00:46.364444|S|50|5.05|0|50
A|TMQ|20260107|13:00:46.364444|S|3|5.05|0|3
A|TMQ|20260107|13:00:46.364446|S|10|5.05|0|10
A|TMQ|20260107|13:00:46.364446|S|100|5.05|0|100
A|TMQ|20260107|13:00:46.364446|S|300|5.05|0|300
A|TMQ|20260107|13:00:46.366657|S|900|5.04|0|900
A|TMQ|20260107|13:00:57.390518|S|100|5.05|0|100
A|TMQ|20260107|13:00:57.390518|S|100|5.05|0|100
A|TMQ|20260107|13:03:01.774634|S|100|5.055|0|100
A|TMQ|20260107|13:03:01.774723|S|200|5.05|0|200
A|TMQ|20260107|13:03:01.774724|S|100|5.05|0|100
A|TMQ|20260107|13:03:01.774724|S|100|5.05|0|100
A|TMQ|20260107|13:03:01.774724|S|800|5.05|0|800
A|TMQ|20260107|13:03:10.080558|S|600|5.04|0|600
A|TMQ|20260107|13:03:10.080558|S|10|5.04|0|10
A|TMQ|20260107|13:03:10.080559|S|50|5.04|0|50
A|TMQ|20260107|13:03:10.080559|S|100|5.04|0|100
A|TMQ|20260107|13:03:10.080559|S|10|5.04|0|10
A|TMQ|20260107|13:03:10.080561|S|100|5.04|0|100
A|TMQ|20260107|13:03:52.783157|S|100|5.04|0|100
A|TMQ|20260107|13:04:48.007440|S|100|5.04|0|100
A|TMQ|20260107|13:05:24.841344|S|100|5.04|0|100
A|TMQ|20260107|13:05:24.873615|S|14|5.05|0|14
A|TMQ|20260107|13:05:24.873615|S|100|5.05|0|100
A|TMQ|20260107|13:05:24.873616|S|100|5.05|0|100
A|TMQ|20260107|13:06:44.224890|S|10|5.05|0|10
A|TMQ|20260107|13:06:44.225085|S|90|5.05|0|90
A|TMQ|20260107|13:07:45.726337|S|100|5.04|0|100
A|TMQ|20260107|13:08:00.932300|S|100|5.04|0|100
A|TMQ|20260107|13:08:28.629132|S|100|5.04|0|100
A|TMQ|20260107|13:10:45.727834|S|100|5.05|0|100
A|TMQ|20260107|13:11:12.790400|S|300|5.045|0|300
A|TMQ|20260107|13:11:29.872805|S|314|5.045|0|314
A|TMQ|20260107|13:11:29.872806|S|2700|5.04|0|2700
A|TMQ|20260107|13:11:29.872806|S|200|5.04|0|200
A|TMQ|20260107|13:11:29.872806|S|86|5.04|0|86
A|TMQ|20260107|13:13:02.058515|S|100|5.04|0|100
A|TMQ|20260107|13:13:23.655624|S|100|5.04|0|100
A|TMQ|20260107|13:13:23.655624|S|1|5.04|0|1
A|TMQ|20260107|13:15:56.806274|S|100|5.05|0|100
A|TMQ|20260107|13:15:56.806274|S|200|5.05|0|200
A|TMQ|20260107|13:15:56.806275|S|2318|5.05|0|2318
A|TMQ|20260107|13:15:56.806433|S|200|5.05|0|200
A|TMQ|20260107|13:19:50.069355|S|100|5.04|0|100
A|TMQ|20260107|13:20:39.477031|S|100|5.04|0|100
A|TMQ|20260107|13:22:18.271852|S|100|5.05|0|100
A|TMQ|20260107|13:22:18.271852|S|100|5.05|0|100
A|TMQ|20260107|13:22:33.383329|S|72|5.06|0|72
A|TMQ|20260107|13:22:56.458004|S|100|5.06|0|100
A|TMQ|20260107|13:22:56.458005|S|100|5.06|0|100
A|TMQ|20260107|13:25:14.647484|S|100|5.06|0|100
A|TMQ|20260107|13:27:56.896306|S|100|5.06|0|100
A|TMQ|20260107|13:31:10.050646|S|100|5.06|0|100
A|TMQ|20260107|13:31:10.050646|S|100|5.06|0|100
A|TMQ|20260107|13:34:02.451864|S|100|5.07|0|100
A|TMQ|20260107|13:34:33.303208|S|300|5.07|0|300
A|TMQ|20260107|13:34:33.303208|S|1700|5.07|0|1700
A|TMQ|20260107|13:34:33.303208|S|1400|5.07|0|1400
A|TMQ|20260107|13:34:33.303208|S|100|5.07|0|100
A|TMQ|20260107|13:37:31.038617|S|90|5.06|0|90
A|TMQ|20260107|13:41:38.070887|S|100|5.06|0|100
A|TMQ|20260107|13:41:38.070887|S|44|5.06|0|44
A|TMQ|20260107|13:41:38.070888|S|82|5.06|0|82
A|TMQ|20260107|13:45:22.869688|S|100|5.05|0|100
A|TMQ|20260107|13:45:22.869688|S|24|5.05|0|24
A|TMQ|20260107|13:45:22.869688|S|1800|5.05|0|1800
A|TMQ|20260107|13:45:22.889286|S|4|5.045|0|4
A|TMQ|20260107|13:48:52.627653|S|36|5.05|0|36
A|TMQ|20260107|13:48:52.627654|S|200|5.05|0|200
A|TMQ|20260107|13:50:57.577655|S|100|5.06|0|100
A|TMQ|20260107|13:52:21.284853|S|100|5.06|0|100
A|TMQ|20260107|13:52:21.284853|S|5|5.06|0|5
A|TMQ|20260107|13:52:21.284853|S|100|5.06|0|100
A|TMQ|20260107|13:52:21.288953|S|100|5.07|0|100
A|TMQ|20260107|13:52:21.288953|S|72|5.07|0|72
A|TMQ|20260107|13:53:11.313305|S|314|5.075|0|314
A|TMQ|20260107|13:53:11.317994|S|100|5.08|0|100
A|TMQ|20260107|13:55:24.108662|S|100|5.07|0|100
A|TMQ|20260107|13:55:24.108662|S|200|5.07|0|200
A|TMQ|20260107|13:55:24.108662|S|100|5.07|0|100
A|TMQ|20260107|13:55:24.109131|S|64|5.07|0|64
A|TMQ|20260107|13:58:55.480575|S|36|5.07|0|36
A|TMQ|20260107|13:59:06.135784|S|100|5.08|0|100
A|TMQ|20260107|14:01:53.490476|S|293|5.075|0|293
A|TMQ|20260107|14:04:05.439180|S|100|5.08|0|100
A|TMQ|20260107|14:04:20.647173|S|100|5.1|0|100
A|TMQ|20260107|14:05:58.905326|S|200|5.1|0|200
A|TMQ|20260107|14:05:58.905326|S|300|5.1|0|300
A|TMQ|20260107|14:05:58.905326|S|17|5.1|0|17
A|TMQ|20260107|14:05:58.905327|S|200|5.1|0|200
A|TMQ|20260107|14:05:58.905327|S|100|5.1|0|100
A|TMQ|20260107|14:05:58.905758|S|200|5.1|0|200
A|TMQ|20260107|14:05:58.905759|S|200|5.1|0|200
A|TMQ|20260107|14:06:03.892066|S|50|5.1|0|50
A|TMQ|20260107|14:06:03.895909|S|100|5.11|0|100
A|TMQ|20260107|14:06:03.895920|S|100|5.11|0|100
A|TMQ|20260107|14:06:46.931295|S|93|5.1|0|93
A|TMQ|20260107|14:06:46.931295|S|100|5.1|0|100
A|TMQ|20260107|14:06:46.931295|S|107|5.1|0|107
A|TMQ|20260107|14:06:57.108060|S|1240|5.09|0|1240
A|TMQ|20260107|14:06:57.108060|S|100|5.09|0|100
A|TMQ|20260107|14:09:26.339329|S|689|5.08|0|689
A|TMQ|20260107|14:09:26.339329|S|314|5.075|0|314
A|TMQ|20260107|14:10:35.036238|S|95|5.07|0|95
A|TMQ|20260107|14:10:35.036238|S|5|5.07|0|5
A|TMQ|20260107|14:10:59.609762|S|50|5.07|0|50
A|TMQ|20260107|14:10:59.609987|S|50|5.07|0|50
A|TMQ|20260107|14:10:59.628758|S|100|5.065|0|100
A|TMQ|20260107|14:15:04.273938|S|36|5.07|0|36
A|TMQ|20260107|14:15:04.277754|S|100|5.08|0|100
A|TMQ|20260107|14:15:46.096056|S|51|5.07|0|51
A|TMQ|20260107|14:15:57.969076|S|49|5.07|0|49
A|TMQ|20260107|14:15:57.969076|S|10|5.07|0|10
A|TMQ|20260107|14:15:57.969077|S|188|5.07|0|188
A|TMQ|20260107|14:21:54.603674|S|314|5.085|0|314
A|TMQ|20260107|14:21:54.603675|S|100|5.08|0|100
A|TMQ|20260107|14:21:54.603675|S|100|5.08|0|100
A|TMQ|20260107|14:21:54.603675|S|100|5.08|0|100
A|TMQ|20260107|14:21:54.603675|S|100|5.08|0|100
A|TMQ|20260107|14:21:54.603677|S|126|5.08|0|126
A|TMQ|20260107|14:21:54.603677|S|900|5.08|0|900
A|TMQ|20260107|14:21:54.603677|S|100|5.08|0|100
A|TMQ|20260107|14:23:07.105302|S|100|5.09|0|100
A|TMQ|20260107|14:23:07.105302|S|72|5.09|0|72
A|TMQ|20260107|14:23:07.105302|S|314|5.085|0|314
A|TMQ|20260107|14:23:07.105303|S|86|5.09|0|86
A|TMQ|20260107|14:23:07.109220|S|100|5.09|0|100
A|TMQ|20260107|14:29:23.192043|S|14|5.09|0|14
A|TMQ|20260107|14:29:23.192100|S|100|5.09|0|100
A|TMQ|20260107|14:29:23.192100|S|100|5.09|0|100
A|TMQ|20260107|14:29:23.192100|S|100|5.09|0|100
A|TMQ|20260107|14:30:41.173043|S|100|5.1|0|100
A|TMQ|20260107|14:30:41.173043|S|36|5.1|0|36
A|TMQ|20260107|14:30:41.173043|S|400|5.1|0|400
A|TMQ|20260107|14:31:19.221937|S|100|5.11|0|100
A|TMQ|20260107|14:31:52.398517|S|100|5.11|0|100
A|TMQ|20260107|14:31:52.398517|S|100|5.11|0|100
A|TMQ|20260107|14:37:57.861399|S|94|5.1|0|94
A|TMQ|20260107|14:37:57.861399|S|100|5.1|0|100
A|TMQ|20260107|14:37:57.861400|S|25|5.1|0|25
A|TMQ|20260107|14:37:57.963519|S|5|5.08|0|5
A|TMQ|20260107|14:37:57.963519|S|100|5.08|0|100
A|TMQ|20260107|14:37:57.963519|S|393|5.085|0|393
A|TMQ|20260107|14:37:57.963520|S|100|5.08|0|100
A|TMQ|20260107|14:37:57.963520|S|1107|5.08|0|1107
A|TMQ|20260107|14:37:57.963572|S|100|5.08|0|100
A|TMQ|20260107|14:37:57.963572|S|293|5.08|0|293
A|TMQ|20260107|14:40:48.479259|S|25|5.05|0|25
A|TMQ|20260107|14:40:48.479260|S|2|5.05|0|2
A|TMQ|20260107|14:45:34.824969|S|200|5.06|0|200
A|TMQ|20260107|14:45:34.824969|S|100|5.06|0|100
A|TMQ|20260107|14:46:01.943115|S|100|5.07|0|100
A|TMQ|20260107|14:46:01.960344|S|100|5.07|0|100
A|TMQ|20260107|14:46:01.960345|S|1653|5.07|0|1653
A|TMQ|20260107|14:46:01.960345|S|100|5.07|0|100
A|TMQ|20260107|14:46:01.960400|S|1547|5.07|0|1547
A|TMQ|20260107|14:46:01.960400|S|1100|5.07|0|1100
A|TMQ|20260107|14:48:43.843340|S|36|5.07|0|36
A|TMQ|20260107|14:48:43.843341|S|200|5.07|0|200
A|TMQ|20260107|14:55:00.149982|S|1300|5.07|0|1300
A|TMQ|20260107|14:55:00.149982|S|100|5.07|0|100
A|TMQ|20260107|14:55:00.149982|S|100|5.07|0|100
A|TMQ|20260107|14:55:00.149983|S|100|5.07|0|100
A|TMQ|20260107|14:55:00.154530|E|100|5.07|0|100
A|TMQ|20260107|14:56:12.290503|S|100|5.07|0|100
A|TMQ|20260107|14:57:04.955831|S|100|5.07|0|100
A|TMQ|20260107|14:57:47.106814|S|100|5.07|0|100
A|TMQ|20260107|15:00:16.570002|S|480|5.075|0|480
A|TMQ|20260107|15:00:16.570003|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570003|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570003|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570006|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570006|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570006|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570053|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570054|S|72|5.08|0|72
A|TMQ|20260107|15:00:16.570057|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570057|S|100|5.08|0|100
A|TMQ|20260107|15:00:16.570057|S|200|5.08|0|200
A|TMQ|20260107|15:08:31.505942|S|100|5.08|0|100
A|TMQ|20260107|15:08:31.505943|S|40|5.08|0|40
A|TMQ|20260107|15:11:53.000130|S|264|5.07|0|264
A|TMQ|20260107|15:15:51.556469|S|100|5.06|0|100
A|TMQ|20260107|15:15:51.556469|S|200|5.06|0|200
A|TMQ|20260107|15:18:02.172727|S|36|5.06|0|36
A|TMQ|20260107|15:18:02.172727|S|36|5.06|0|36
A|TMQ|20260107|15:18:02.172728|S|100|5.06|0|100
A|TMQ|20260107|15:18:02.172731|S|34|5.06|0|34
A|TMQ|20260107|15:18:02.176548|S|100|5.07|0|100
A|TMQ|20260107|15:18:04.555641|S|100|5.07|0|100
A|TMQ|20260107|15:18:04.555641|S|100|5.07|0|100
A|TMQ|20260107|15:18:04.555642|S|36|5.07|0|36
A|TMQ|20260107|15:20:07.621727|S|72|5.08|0|72
A|TMQ|20260107|15:20:07.621728|S|100|5.08|0|100
A|TMQ|20260107|15:20:07.621729|S|1400|5.08|0|1400
A|TMQ|20260107|15:20:07.621730|S|75|5.08|0|75
A|TMQ|20260107|15:20:07.621778|S|25|5.08|0|25
A|TMQ|20260107|15:20:07.621779|S|300|5.08|0|300
A|TMQ|20260107|15:20:07.621779|S|500|5.08|0|500
A|TMQ|20260107|15:20:07.621779|S|35|5.08|0|35
A|TMQ|20260107|15:20:07.637107|S|100|5.08|0|100
A|TMQ|20260107|15:20:07.637107|S|200|5.08|0|200
A|TMQ|20260107|15:22:07.796741|S|100|5.08|0|100
A|TMQ|20260107|15:28:45.493139|S|100|5.05|0|100
A|TMQ|20260107|15:28:45.496919|E|100|5.04|0|100
A|TMQ|20260107|15:28:45.496965|E|100|5.04|0|100
A|TMQ|20260107|15:30:51.588756|S|20|5.04|0|20
A|TMQ|20260107|15:30:51.588756|S|100|5.04|0|100
A|TMQ|20260107|15:30:51.588757|S|100|5.04|0|100
A|TMQ|20260107|15:32:49.726483|S|200|5.04|0|200
A|TMQ|20260107|15:32:49.726487|S|100|5.04|0|100
A|TMQ|20260107|15:32:49.726487|S|100|5.04|0|100
A|TMQ|20260107|15:32:49.726487|S|1262|5.04|0|1262
A|TMQ|20260107|15:33:04.530259|S|100|5.05|0|100
A|TMQ|20260107|15:33:04.530259|S|200|5.05|0|200
A|TMQ|20260107|15:33:04.530262|S|142|5.05|0|142
A|TMQ|20260107|15:33:04.530302|S|158|5.05|0|158
A|TMQ|20260107|15:33:04.530302|S|15|5.05|0|15
A|TMQ|20260107|15:40:07.121262|S|31|5.06|0|31
A|TMQ|20260107|15:40:07.121350|S|36|5.06|0|36
A|TMQ|20260107|15:40:07.121350|S|12|5.06|0|12
A|TMQ|20260107|15:40:07.121622|S|100|5.06|0|100
A|TMQ|20260107|15:40:07.121622|S|44|5.06|0|44
A|TMQ|20260107|15:44:27.009565|S|100|5.07|0|100
A|TMQ|20260107|15:44:27.009565|S|100|5.07|0|100
A|TMQ|20260107|15:44:27.009565|S|200|5.07|0|200
A|TMQ|20260107|15:44:27.009568|S|200|5.07|0|200
A|TMQ|20260107|15:44:27.009569|S|100|5.07|0|100
A|TMQ|20260107|15:44:27.015015|S|200|5.075|0|200
A|TMQ|20260107|15:45:16.287154|S|100|5.08|0|100
A|TMQ|20260107|15:45:16.287396|S|49|5.08|0|49
A|TMQ|20260107|15:45:52.336581|S|18|5.09|0|18
A|TMQ|20260107|15:45:52.353974|S|55|5.09|0|55
A|TMQ|20260107|15:45:52.353974|S|492|5.095|0|492
A|TMQ|20260107|15:46:27.142943|S|13|5.09|0|13
A|TMQ|20260107|15:46:27.142943|S|3100|5.09|0|3100
A|TMQ|20260107|15:46:27.142943|S|100|5.09|0|100
A|TMQ|20260107|15:47:20.499431|S|492|5.085|0|492
A|TMQ|20260107|15:47:20.499431|S|1000|5.08|0|1000
A|TMQ|20260107|15:47:20.499431|S|908|5.08|0|908
A|TMQ|20260107|15:47:20.499431|S|100|5.08|0|100
A|TMQ|20260107|15:49:37.129293|S|100|5.09|0|100
A|TMQ|20260107|15:49:37.129293|S|100|5.09|0|100
A|TMQ|20260107|15:49:37.129294|S|100|5.09|0|100
A|TMQ|20260107|15:49:37.129294|S|200|5.09|0|200
A|TMQ|20260107|15:49:37.129296|S|36|5.09|0|36
A|TMQ|20260107|15:49:37.129296|S|100|5.09|0|100
A|TMQ|20260107|15:49:37.129296|S|100|5.09|0|100
A|TMQ|20260107|15:49:37.129296|S|1900|5.09|0|1900
A|TMQ|20260107|15:49:37.129297|S|100|5.09|0|100
A|TMQ|20260107|15:49:37.129754|S|4|5.09|0|4
A|TMQ|20260107|15:49:37.131588|S|100|5.1|0|100
A|TMQ|20260107|15:49:37.134727|S|100|5.11|0|100
A|TMQ|20260107|15:49:37.134727|S|200|5.11|0|200
A|TMQ|20260107|15:49:37.135232|S|500|5.11|0|500
A|TMQ|20260107|15:49:37.135449|S|100|5.11|0|100
A|TMQ|20260107|15:49:59.035949|S|1037|5.105|0|1037
A|TMQ|20260107|15:50:00.037419|S|200|5.11|0|200
A|TMQ|20260107|15:50:48.159899|S|2100|5.1|0|2100
A|TMQ|20260107|15:50:48.159899|S|1500|5.1|0|1500
A|TMQ|20260107|15:50:48.159962|S|140|5.1|0|140
A|TMQ|20260107|15:50:48.159964|S|1033|5.1|0|1033
A|TMQ|20260107|15:50:48.159966|S|838|5.1|0|838
A|TMQ|20260107|15:50:48.159967|S|662|5.1|0|662
A|TMQ|20260107|15:50:48.159967|S|265|5.1|0|265
A|TMQ|20260107|15:52:07.060632|S|53|5.09|0|53
A|TMQ|20260107|15:52:07.060633|S|1800|5.09|0|1800
A|TMQ|20260107|15:52:07.060635|S|42|5.09|0|42
A|TMQ|20260107|15:52:07.060635|S|400|5.09|0|400
A|TMQ|20260107|15:52:07.060635|S|100|5.09|0|100
A|TMQ|20260107|15:52:07.060636|S|100|5.09|0|100
A|TMQ|20260107|15:52:07.060712|S|100|5.09|0|100
A|TMQ|20260107|15:52:07.060712|S|100|5.09|0|100
A|TMQ|20260107|15:52:07.060713|S|58|5.09|0|58
A|TMQ|20260107|15:53:03.786951|S|400|5.095|0|400
A|TMQ|20260107|15:54:30.440472|S|75|5.1|0|75
A|TMQ|20260107|15:54:30.440473|S|300|5.1|0|300
A|TMQ|20260107|15:54:30.440473|S|36|5.1|0|36
A|TMQ|20260107|15:54:30.440476|S|500|5.1|0|500
A|TMQ|20260107|15:54:30.440476|S|100|5.1|0|100
A|TMQ|20260107|15:54:30.440476|S|100|5.1|0|100
A|TMQ|20260107|15:54:30.440477|S|300|5.1|0|300
A|TMQ|20260107|15:54:30.449842|S|100|5.1|0|100
A|TMQ|20260107|15:55:29.670769|S|4200|5.1|0|4200
A|TMQ|20260107|15:55:29.670769|S|100|5.1|0|100
A|TMQ|20260107|15:56:20.297454|S|1000|5.08|0|1000
A|TMQ|20260107|15:56:20.297454|S|50|5.08|0|50
A|TMQ|20260107|15:56:20.297454|S|52|5.08|0|52
A|TMQ|20260107|15:56:20.297454|S|1300|5.08|0|1300
A|TMQ|20260107|15:56:20.297913|S|31|5.08|0|31
A|TMQ|20260107|15:56:20.297913|S|100|5.08|0|100
A|TMQ|20260107|15:56:20.297913|S|17|5.08|0|17
A|TMQ|20260107|15:56:20.297915|S|652|5.08|0|652
A|TMQ|20260107|15:56:20.297944|S|800|5.08|0|800
A|TMQ|20260107|15:56:20.298776|S|717|5.08|0|717
A|TMQ|20260107|15:56:20.298807|S|600|5.08|0|600
A|TMQ|20260107|15:56:52.680174|S|27|5.08|0|27
A|TMQ|20260107|15:56:52.680174|S|75|5.08|0|75
A|TMQ|20260107|15:56:52.680175|S|75|5.08|0|75
A|TMQ|20260107|15:56:52.680177|S|900|5.08|0|900
A|TMQ|20260107|15:56:52.680177|S|100|5.08|0|100
A|TMQ|20260107|15:56:52.680177|S|200|5.08|0|200
A|TMQ|20260107|15:56:53.482144|S|60|5.08|0|60
A|TMQ|20260107|15:57:12.278658|S|100|5.09|0|100
A|TMQ|20260107|15:57:12.278658|S|95|5.09|0|95
A|TMQ|20260107|15:57:14.215768|S|105|5.09|0|105
A|TMQ|20260107|15:57:14.215769|S|95|5.09|0|95
A|TMQ|20260107|15:57:54.400087|S|46|5.09|0|46
A|TMQ|20260107|15:57:54.400503|S|454|5.09|0|454
A|TMQ|20260107|15:57:54.400504|S|9|5.09|0|9
A|TMQ|20260107|15:57:54.400504|S|100|5.09|0|100
A|TMQ|20260107|15:57:54.400508|S|14|5.09|0|14
A|TMQ|20260107|15:57:54.400508|S|41|5.09|0|41
A|TMQ|20260107|15:57:54.400509|S|300|5.09|0|300
A|TMQ|20260107|15:57:54.400509|S|20|5.09|0|20
A|TMQ|20260107|15:57:54.400509|S|100|5.09|0|100
A|TMQ|20260107|15:57:54.400509|S|4|5.09|0|4
A|TMQ|20260107|15:57:54.400554|S|100|5.09|0|100
A|TMQ|20260107|15:57:54.400555|S|98|5.09|0|98
A|TMQ|20260107|15:58:06.865364|S|100|5.095|0|100
A|TMQ|20260107|15:58:19.941959|S|66|5.09|0|66
A|TMQ|20260107|15:58:19.941959|S|34|5.09|0|34
A|TMQ|20260107|15:58:31.300649|S|49|5.095|0|49
A|TMQ|20260107|15:58:34.943132|S|100|5.09|0|100
A|TMQ|20260107|15:58:39.255208|S|4734|5.09|0|4734
A|TMQ|20260107|15:58:39.255208|S|15|5.09|0|15
A|TMQ|20260107|15:58:39.255209|S|38|5.09|0|38
A|TMQ|20260107|15:58:39.255209|S|100|5.09|0|100
A|TMQ|20260107|15:58:39.255209|S|7500|5.09|0|7500
A|TMQ|20260107|15:58:39.255211|S|83|5.09|0|83
A|TMQ|20260107|15:58:39.255211|S|76|5.09|0|76
A|TMQ|20260107|15:58:39.255211|S|10700|5.09|0|10700
A|TMQ|20260107|15:58:39.255212|S|16|5.09|0|16
A|TMQ|20260107|15:58:39.255212|S|10|5.09|0|10
A|TMQ|20260107|15:58:39.255212|S|200|5.09|0|200
A|TMQ|20260107|15:58:39.255212|S|200|5.09|0|200
A|TMQ|20260107|15:58:39.261028|S|39|5.09|0|39
A|TMQ|20260107|15:58:48.957913|S|96|5.08|0|96
A|TMQ|20260107|15:58:48.957913|S|3|5.08|0|3
A|TMQ|20260107|15:58:48.957915|S|3|5.08|0|3
A|TMQ|20260107|15:59:00.002502|S|250|5.09|0|250
A|TMQ|20260107|15:59:00.002556|S|4|5.09|0|4
A|TMQ|20260107|15:59:00.002779|S|48|5.09|0|48
A|TMQ|20260107|15:59:00.003916|S|9|5.09|0|9
A|TMQ|20260107|15:59:42.284070|S|6|5.1|0|6
A|TMQ|20260107|15:59:42.284070|S|100|5.1|0|100
A|TMQ|20260107|15:59:42.284071|S|23|5.1|0|23
A|TMQ|20260107|15:59:54.538193|S|1063|5.11|0|1063
A|TMQ|20260107|15:59:54.538193|S|700|5.11|0|700
A|TMQ|20260107|15:59:55.554705|S|180|5.12|0|180
A|TMQ|20260107|15:59:55.554705|S|600|5.12|0|600
A|TMQ|20260107|15:59:55.554705|S|2071|5.12|0|2071
A|TMQ|20260107|15:59:55.554706|S|600|5.12|0|600
A|TMQ|20260107|15:59:56.228011|S|1200|5.12|0|1200
A|TMQ|20260107|15:59:56.228012|S|2070|5.13|0|2070
A|TMQ|20260107|15:59:56.228012|S|700|5.13|0|700
A|TMQ|20260107|15:59:56.228012|S|200|5.13|0|200
A|TMQ|20260107|15:59:56.228013|S|300|5.13|0|300
A|TMQ|20260107|15:59:56.228014|S|1200|5.13|0|1200
A|TMQ|20260107|15:59:56.228014|S|47|5.13|0|47
A|TMQ|20260107|15:59:56.229311|S|5286|5.13|0|5286
A|TMQ|20260107|15:59:56.247623|S|1100|5.13|0|1100
A|TMQ|20260107|15:59:59.995273|S|800|5.11|0|800
A|TMQ|20260107|15:59:59.995273|S|670|5.11|0|670
A|TMQ|20260107|16:00:00.067165|E|63872|5.11|84397|50
A|TMQ|20260107|16:00:00.067165|S|63872|5.11|84397|22650
A|TMUS|20260107|09:47:14.062207|S|1|199.45|0|1
A|TMUS|20260107|10:04:48.309301|S|100|198.38|0|100
A|TMUS|20260107|14:40:06.202348|S|40|196.93|0|40
A|TMUS|20260107|14:55:20.132857|S|70|197.05|0|70
A|TMUS|20260107|15:12:33.249708|S|5|197.16|0|5
A|TMUS|20260107|15:12:33.251170|S|100|197.14|0|100
A|TMUS|20260107|15:52:12.515002|S|8|197.21|0|8
A|TMUS|20260107|15:52:12.515018|S|8|197.21|0|8
A|TMV|20260107|10:00:03.480011|S|200|36.63|0|200
A|TMV|20260107|10:00:03.953545|S|200|36.63|0|200
A|TMV|20260107|11:01:04.485696|S|100|36.42|0|100
A|TMV|20260107|14:47:30.841379|S|100|36.28|0|100
A|TMV|20260107|14:59:30.128432|S|100|36.3|0|100
A|TMV|20260107|15:52:51.296729|S|100|36.38|0|100
A|TNA|20260107|09:30:07.354708|S|100|51.15|0|100
A|TNA|20260107|09:56:56.944768|S|100|50.73|0|100
A|TNA|20260107|10:02:43.998253|S|100|50.29|0|100
A|TNA|20260107|10:12:02.548239|S|100|50.16|0|100
A|TNA|20260107|10:32:46.568873|S|24|50.11|0|24
A|TNA|20260107|10:34:10.832288|S|100|50.06|0|100
A|TNA|20260107|10:38:54.007673|S|100|50.32|0|100
A|TNA|20260107|10:38:59.362986|S|11|50.16|0|11
A|TNA|20260107|10:59:24.185382|S|286|50.435|0|286
A|TNA|20260107|15:00:58.944708|S|100|50.93|0|100
A|TNA|20260107|15:00:58.944708|S|100|50.93|0|100
A|TNA|20260107|15:02:20.645713|S|100|50.9|0|100
A|TNA|20260107|15:07:09.854968|S|100|50.81|0|100
A|TNA|20260107|15:08:31.462563|S|100|50.79|0|100
A|TNA|20260107|15:08:31.462563|S|26|50.79|0|26
A|TNA|20260107|15:25:30.317963|S|100|50.53|0|100
A|TNA|20260107|15:31:27.519780|S|100|50.52|0|100
A|TNA|20260107|15:37:52.050156|S|100|50.41|0|100
A|TNC|20260107|15:27:15.186087|S|41|73.78|0|41
A|TNDM|20260107|10:15:16.117202|S|26|23.18|0|26
A|TNDM|20260107|10:15:16.117270|S|38|23.18|0|38
A|TNDM|20260107|10:15:16.118272|S|1|23.22|0|1
A|TNDM|20260107|10:21:25.465147|S|2|23.32|0|2
A|TNDM|20260107|10:31:18.428635|S|2|23.36|0|2
A|TNDM|20260107|10:32:56.760036|S|2|23.38|0|2
A|TNDM|20260107|10:50:10.673043|S|100|23.37|0|100
A|TNDM|20260107|10:50:10.673083|S|100|23.37|0|100
A|TNDM|20260107|10:50:10.673084|S|9|23.37|0|9
A|TNDM|20260107|12:03:16.469448|S|1|23.07|0|1
A|TNDM|20260107|12:41:12.249462|S|30|23.02|0|30
A|TNDM|20260107|12:41:12.249482|S|50|23.02|0|50
A|TNDM|20260107|12:41:12.249500|S|20|23.02|0|20
A|TNDM|20260107|12:41:12.249500|S|50|23.02|0|50
A|TNDM|20260107|12:41:12.249642|S|50|23.02|0|50
A|TNDM|20260107|12:41:12.249643|S|50|23.02|0|50
A|TNDM|20260107|12:41:12.249655|S|50|23.02|0|50
A|TNDM|20260107|12:41:12.249655|S|100|23.02|0|100
A|TNDM|20260107|12:41:12.249668|S|50|23.02|0|50
A|TNDM|20260107|12:41:12.249728|S|50|23.02|0|50
A|TNDM|20260107|12:41:12.249728|S|22|23.02|0|22
A|TNDM|20260107|12:44:32.202544|S|6|22.94|0|6
A|TNDM|20260107|13:03:06.816573|S|1|22.92|0|1
A|TNDM|20260107|13:32:29.767000|S|1|22.77|0|1
A|TNDM|20260107|13:36:14.616069|S|1|22.79|0|1
A|TNDM|20260107|13:38:14.809115|S|1|22.79|0|1
A|TNDM|20260107|13:39:14.279095|S|1|22.8|0|1
A|TNDM|20260107|13:41:14.918278|S|1|22.8|0|1
A|TNDM|20260107|13:41:34.917038|S|1|22.8|0|1
A|TNDM|20260107|13:43:14.520845|S|1|22.81|0|1
A|TNDM|20260107|13:48:29.474551|S|1|22.81|0|1
A|TNDM|20260107|13:58:14.658147|S|1|22.78|0|1
A|TNDM|20260107|14:04:25.289315|S|1|22.8|0|1
A|TNDM|20260107|14:04:53.489943|S|24|22.82|0|24
A|TNDM|20260107|14:04:53.489943|S|60|22.82|0|60
A|TNDM|20260107|14:08:27.362916|S|1|22.88|0|1
A|TNDM|20260107|14:08:39.079832|S|1|22.88|0|1
A|TNDM|20260107|14:15:33.831386|S|1|22.85|0|1
A|TNDM|20260107|14:26:00.175756|S|45|22.87|0|45
A|TNDM|20260107|15:22:29.561310|S|7|22.94|0|7
A|TNDM|20260107|15:22:29.561327|S|23|22.94|0|23
A|TNDM|20260107|15:58:32.447747|S|122|22.73|0|122
A|TNET|20260107|10:56:48.863200|S|100|60|0|100
A|TNET|20260107|10:56:48.863252|S|100|60|0|100
A|TNET|20260107|10:56:48.863253|S|100|60|0|100
A|TNET|20260107|10:56:48.863266|S|100|60|0|100
A|TNET|20260107|10:56:48.863319|S|100|60|0|100
A|TNET|20260107|10:56:48.863331|S|100|60|0|100
A|TNET|20260107|10:56:48.863345|S|100|60|0|100
A|TNET|20260107|11:38:29.184712|S|100|60.04|0|100
A|TNET|20260107|11:38:29.184720|S|100|60.04|0|100
A|TNET|20260107|11:38:29.184777|S|7|60.04|0|7
A|TNET|20260107|11:38:29.184792|S|7|60.04|0|7
A|TNET|20260107|11:39:53.273916|S|100|60.04|0|100
A|TNET|20260107|11:47:17.883103|S|100|59.93|0|100
A|TNET|20260107|11:47:17.885685|S|100|59.93|0|100
A|TNET|20260107|11:47:17.886764|S|100|59.91|0|100
A|TNET|20260107|11:47:17.886804|S|100|59.91|0|100
A|TNET|20260107|11:49:08.041209|S|100|59.7|0|100
A|TNET|20260107|11:55:15.614376|S|100|59.55|0|100
A|TNET|20260107|11:56:27.381834|S|10|59.51|0|10
A|TNET|20260107|12:03:30.184102|S|90|59.48|0|90
A|TNET|20260107|12:03:30.184147|S|100|59.48|0|100
A|TNET|20260107|12:03:30.184241|S|10|59.47|0|10
A|TNET|20260107|12:03:30.184241|S|90|59.47|0|90
A|TNET|20260107|12:03:30.185262|S|10|59.47|0|10
A|TNET|20260107|12:03:30.185262|S|80|59.47|0|80
A|TNET|20260107|12:50:08.862001|S|40|60.2|0|40
A|TNGX|20260107|09:35:54.965676|S|19|9.795|0|19
A|TNGX|20260107|10:07:59.473357|S|1|10.11|0|1
A|TNGX|20260107|10:22:05.058128|S|100|10.1|0|100
A|TNGX|20260107|10:29:10.939494|S|1|10.2|0|1
A|TNGX|20260107|10:39:46.854419|S|95|10.15|0|95
A|TNGX|20260107|10:48:47.254293|S|100|10.14|0|100
A|TNGX|20260107|11:13:38.312351|S|200|10.32|0|200
A|TNGX|20260107|12:03:37.067607|S|150|10.39|0|150
A|TNGX|20260107|12:03:37.067622|S|60|10.39|0|60
A|TNGX|20260107|12:06:15.523044|S|4|10.51|0|4
A|TNGX|20260107|12:06:15.523174|S|400|10.51|0|400
A|TNGX|20260107|12:07:23.893580|S|1|10.58|0|1
A|TNGX|20260107|12:07:23.893581|S|1|10.58|0|1
A|TNGX|20260107|12:11:55.720578|S|1|10.51|0|1
A|TNGX|20260107|12:22:00.103560|S|200|10.47|0|200
A|TNGX|20260107|13:37:34.355360|S|1|10.37|0|1
A|TNGX|20260107|14:48:25.457158|S|120|10.445|0|120
A|TNGX|20260107|14:50:01.639129|S|400|10.625|0|400
A|TNGX|20260107|14:50:30.717942|S|100|10.64|0|100
A|TNGX|20260107|14:51:03.658624|S|150|10.73|0|150
A|TNGX|20260107|14:51:21.353347|S|300|10.75|0|300
A|TNGX|20260107|14:51:22.403831|S|100|10.795|0|100
A|TNGX|20260107|14:53:06.714728|S|100|11.04|0|100
A|TNGX|20260107|14:54:34.393057|S|100|11.44|0|100
A|TNGX|20260107|14:54:58.072633|S|200|11.53|0|200
A|TNGX|20260107|14:56:02.173508|S|100|11.59|0|100
A|TNGX|20260107|14:57:09.267177|S|100|11.875|0|100
A|TNGX|20260107|14:58:41.284127|S|100|11.945|0|100
A|TNGX|20260107|14:59:37.875070|S|100|11.87|0|100
A|TNGX|20260107|14:59:40.576175|S|100|11.92|0|100
A|TNGX|20260107|14:59:40.576192|S|50|11.92|0|50
A|TNGX|20260107|15:01:07.907101|S|14|11.945|0|14
A|TNGX|20260107|15:01:07.907127|S|106|11.945|0|106
A|TNGX|20260107|15:02:10.053868|S|100|11.64|0|100
A|TNGX|20260107|15:03:16.214953|S|100|11.5|0|100
A|TNGX|20260107|15:03:16.215680|S|100|11.42|0|100
A|TNGX|20260107|15:03:57.567384|S|250|11.47|0|250
A|TNGX|20260107|15:05:09.599018|S|5|11.33|0|5
A|TNGX|20260107|15:27:45.295320|S|80|11.75|0|80
A|TNGX|20260107|15:33:35.502006|S|100|11.585|0|100
A|TNGX|20260107|15:35:20.682345|S|500|11.72|0|500
A|TNGX|20260107|15:37:50.616005|S|1|11.91|0|1
A|TNGX|20260107|15:38:10.390058|S|100|11.9|0|100
A|TNGX|20260107|15:39:05.301248|S|100|11.845|0|100
A|TNGX|20260107|15:43:45.331356|S|1|11.75|0|1
A|TNGX|20260107|15:44:16.811232|S|100|11.745|0|100
A|TNGX|20260107|15:44:54.306863|S|1|11.67|0|1
A|TNGX|20260107|15:45:40.965509|S|1|11.66|0|1
A|TNGX|20260107|15:54:10.839215|S|100|11.91|0|100
A|TNGX|20260107|15:54:10.839244|S|100|11.91|0|100
A|TNGX|20260107|15:54:29.110397|S|100|11.94|0|100
A|TNGX|20260107|15:55:00.091470|S|300|11.97|0|300
A|TNGY|20260107|12:11:21.407463|S|100|8.89|0|100
A|TNK|20260107|09:35:25.856373|S|284|55.85|0|284
A|TNK|20260107|10:15:34.226222|S|1|57.15|0|1
A|TNK|20260107|11:57:38.355579|S|19|58.56|0|19
A|TNK|20260107|13:36:47.323255|S|8|58.44|0|8
A|TNK|20260107|13:36:47.323255|S|6|58.44|0|6
A|TNK|20260107|13:59:53.894749|S|1|58.65|0|1
A|TNL|20260107|10:14:56.566964|S|7|73.86|0|7
A|TNL|20260107|10:14:56.567055|S|1|73.86|0|1
A|TNL|20260107|10:14:56.567260|S|7|73.86|0|7
A|TNL|20260107|10:14:56.567354|S|7|73.86|0|7
A|TNL|20260107|10:14:56.567432|S|7|73.86|0|7
A|TNL|20260107|10:20:19.706507|S|2|73.77|0|2
A|TNL|20260107|10:26:55.813991|S|36|73.81|0|36
A|TNL|20260107|10:26:55.813991|S|9|73.81|0|9
A|TNL|20260107|10:30:36.732526|S|1|73.4|0|1
A|TNL|20260107|10:30:36.732526|S|1|73.26|0|1
A|TNL|20260107|10:36:43.274861|S|2|73.28|0|2
A|TNL|20260107|10:42:45.133004|S|5|73.19|0|5
A|TNL|20260107|10:44:57.752680|S|14|73.18|0|14
A|TNL|20260107|10:46:18.713364|S|2|73.32|0|2
A|TNL|20260107|10:46:18.713364|S|1|73.32|0|1
A|TNL|20260107|10:46:18.713365|S|1|73.32|0|1
A|TNL|20260107|10:52:49.693692|S|3|73.64|0|3
A|TNL|20260107|10:52:49.693782|S|25|73.64|0|25
A|TNL|20260107|10:52:49.694510|S|100|73.675|0|100
A|TNL|20260107|11:12:27.024773|S|100|73.72|0|100
A|TNL|20260107|14:10:31.529451|S|19|73.87|0|19
A|TNL|20260107|14:10:33.552275|S|6|73.86|0|6
A|TNL|20260107|14:24:37.809361|S|11|73.68|0|11
A|TNL|20260107|14:24:37.809697|S|58|73.66|0|58
A|TNL|20260107|14:29:44.334063|S|6|73.48|0|6
A|TNL|20260107|14:29:44.334063|S|1|73.46|0|1
A|TNMG|20260107|09:39:37.031727|S|57|2.72|0|57
A|TNXP|20260107|09:41:47.454436|S|120|15.48|0|120
A|TNXP|20260107|11:26:08.343743|S|120|15.07|0|120
A|TNXP|20260107|11:26:08.343743|S|120|15.06|0|120
A|TNXP|20260107|14:11:27.986550|S|1|15.12|0|1
A|TNXP|20260107|15:56:17.018314|S|100|15.59|0|100
A|TNYA|20260107|09:54:40.509303|S|100|.7709|0|100
A|TNYA|20260107|09:58:31.118402|S|100|.7666|0|100
A|TNYA|20260107|10:23:18.081576|S|400|.75|0|400
A|TNYA|20260107|14:47:30.657908|S|40|.795|0|40
A|TNYA|20260107|14:47:30.667177|S|20|.795|0|20
A|TNYA|20260107|14:47:30.671935|S|100|.795|0|100
A|TNYA|20260107|14:47:30.682012|S|20|.795|0|20
A|TNYA|20260107|14:47:30.686916|S|40|.795|0|40
A|TNYA|20260107|14:47:30.686916|S|40|.795|0|40
A|TNYA|20260107|14:47:30.686916|S|20|.795|0|20
A|TNYA|20260107|14:47:30.697126|S|20|.795|0|20
A|TNYA|20260107|14:47:30.702124|S|100|.795|0|100
A|TNYA|20260107|14:47:30.711010|S|20|.795|0|20
A|TNYA|20260107|14:55:40.302924|S|100|.7954|0|100
A|TNYA|20260107|14:55:40.302924|S|100|.7954|0|100
A|TNYA|20260107|14:55:40.302924|S|200|.7954|0|200
A|TNYA|20260107|14:55:40.303044|S|100|.7954|0|100
A|TNYA|20260107|14:55:56.581074|S|100|.7954|0|100
A|TNYA|20260107|15:59:37.294059|S|100|.7872|0|100
A|TNYA|20260107|15:59:37.294068|S|100|.788|0|100
A|TOAK|20260107|12:00:26.620819|S|1|28.44|0|1
A|TOAK|20260107|13:28:14.930322|S|3|28.43|0|3
A|TOI|20260107|15:32:53.888988|S|100|4.16|0|100
A|TOI|20260107|15:43:38.943397|S|1200|4.15|0|1200
A|TOL|20260107|12:57:16.232328|S|100|135.085|0|100
A|TOL|20260107|12:58:59.738635|S|100|135.195|0|100
A|TOL|20260107|13:00:05.533500|S|100|134.655|0|100
A|TOL|20260107|15:55:50.291472|S|50|134.88|0|50
A|TONX|20260107|09:36:25.096196|S|100|2.69|0|100
A|TONX|20260107|09:36:25.096741|S|217|2.69|0|217
A|TONX|20260107|10:04:55.111840|S|200|2.84|0|200
A|TONX|20260107|10:19:57.858644|S|100|2.89|0|100
A|TONX|20260107|11:15:06.443661|S|100|2.9|0|100
A|TONX|20260107|12:24:07.599522|S|100|3.07|0|100
A|TONX|20260107|13:43:43.771730|S|100|3.12|0|100
A|TONX|20260107|14:46:32.514557|S|100|3.12|0|100
A|TOON|20260107|09:30:00.091964|S|265|.7186|55298|82
A|TOON|20260107|09:30:00.091964|E|265|.7186|55298|72
A|TOON|20260107|10:17:40.342588|S|100|.717|0|100
A|TOON|20260107|12:41:20.738895|S|100|.71935|0|100
A|TOON|20260107|13:25:17.721623|S|100|.7198|0|100
A|TOON|20260107|13:44:10.036960|S|100|.7201|0|100
A|TOON|20260107|13:55:51.426177|S|6|.7201|0|6
A|TOON|20260107|13:59:47.701495|S|90|.7201|0|90
A|TOON|20260107|14:35:53.477424|S|100|.71925|0|100
A|TOON|20260107|15:13:41.041241|S|2|.7199|0|2
A|TOON|20260107|15:30:30.046164|S|4|.7199|0|4
A|TOON|20260107|15:30:30.046164|S|108|.7199|0|108
A|TOON|20260107|15:30:30.046164|S|2|.72|0|2
A|TOON|20260107|15:45:51.615685|S|200|.72|0|200
A|TOP|20260107|13:46:37.544361|S|47|1.04|0|47
A|TOPC|20260107|11:43:54.886853|S|12|31.6|0|12
A|TOPC|20260107|11:43:54.893923|S|88|31.6|0|88
A|TOPC|20260107|13:40:23.941095|S|100|31.56|0|100
A|TOPP|20260107|09:30:00.118781|S|42|.95|79934|42
A|TOPP|20260107|16:00:00.110451|S|218|.8846|110457|10
A|TOPS|20260107|09:30:00.052399|S|422|5.28|69455|270
A|TOPS|20260107|09:46:05.781814|S|100|5.06|0|100
A|TOPS|20260107|16:00:00.064605|S|59|5.13|103253|16
A|TOPT|20260107|13:23:08.673898|S|100|31.36|0|100
A|TOPT|20260107|13:25:59.362693|S|184|31.36|0|184
A|TOPT|20260107|14:15:33.000741|S|100|31.33|0|100
A|TOPT|20260107|14:55:15.908149|S|100|31.35|0|100
A|TOPT|20260107|14:56:20.181388|S|200|31.35|0|200
A|TOPT|20260107|15:50:18.563141|S|100|31.26|0|100
A|TOPT|20260107|15:55:39.815062|S|1|31.24|0|1
A|TOST|20260107|09:42:08.557146|S|5|35.9|0|5
A|TOST|20260107|09:48:55.197049|S|100|35.69|0|100
A|TOST|20260107|10:29:26.565198|S|150|36.1|0|150
A|TOST|20260107|10:56:15.364583|S|100|36.11|0|100
A|TOST|20260107|10:56:15.365294|S|17|36.11|0|17
A|TOST|20260107|11:09:50.144408|S|100|36.16|0|100
A|TOST|20260107|11:10:21.931735|S|150|36.15|0|150
A|TOST|20260107|11:34:04.333920|S|7|36.19|0|7
A|TOST|20260107|11:34:04.334009|S|93|36.19|0|93
A|TOST|20260107|11:41:52.732479|S|62|36.1|0|62
A|TOST|20260107|11:41:53.145009|S|62|36.1|0|62
A|TOST|20260107|12:09:43.627360|S|100|36.24|0|100
A|TOST|20260107|12:23:17.976365|S|150|36.25|0|150
A|TOST|20260107|12:48:42.017183|S|110|36.37|0|110
A|TOST|20260107|14:01:23.381637|S|150|36.39|0|150
A|TOST|20260107|14:08:46.979524|S|100|36.28|0|100
A|TOST|20260107|14:13:52.916018|S|63|36.285|0|63
A|TOST|20260107|14:13:52.916094|S|57|36.285|0|57
A|TOST|20260107|14:14:28.964674|S|100|36.27|0|100
A|TOST|20260107|14:14:29.116801|S|100|36.265|0|100
A|TOST|20260107|14:44:09.244248|S|63|36.405|0|63
A|TOST|20260107|14:47:36.965785|S|62|36.51|0|62
A|TOST|20260107|14:49:12.488398|S|62|36.51|0|62
A|TOST|20260107|15:30:25.156523|S|100|36.61|0|100
A|TOST|20260107|15:39:23.755487|S|100|36.6|0|100
A|TOST|20260107|15:39:30.025144|S|100|36.6|0|100
A|TOST|20260107|15:40:09.544340|S|100|36.62|0|100
A|TOST|20260107|15:40:13.791423|S|100|36.61|0|100
A|TOST|20260107|15:41:47.294656|S|100|36.61|0|100
A|TOST|20260107|15:44:01.645896|S|62|36.58|0|62
A|TOST|20260107|15:44:01.816641|S|62|36.58|0|62
A|TOST|20260107|15:44:26.924563|S|100|36.57|0|100
A|TOST|20260107|15:45:29.129195|S|62|36.69|0|62
A|TOST|20260107|15:56:18.410619|S|80|36.73|0|80
A|TOST|20260107|15:56:18.410664|S|6|36.73|0|6
A|TOST|20260107|15:57:26.425024|S|200|36.695|0|200
A|TOST|20260107|15:57:52.726223|S|100|36.665|0|100
A|TOST|20260107|15:58:56.549106|S|100|36.73|0|100
A|TOST|20260107|15:59:17.408304|S|50|36.665|0|50
A|TOTL|20260107|14:54:09.984646|S|100|40.355|0|100
A|TOVX|20260107|09:30:00.007588|S|5970|.2415|54633|3550
A|TOVX|20260107|09:30:00.007588|E|5970|.2415|54633|20
A|TOVX|20260107|09:31:10.563807|S|100|.2395|0|100
A|TOVX|20260107|09:48:40.109036|S|100|.2428|0|100
A|TOVX|20260107|09:49:04.025992|S|100|.2456|0|100
A|TOVX|20260107|09:54:04.841721|S|100|.2472|0|100
A|TOVX|20260107|10:03:42.754090|S|35|.2435|0|35
A|TOVX|20260107|10:03:42.754161|S|65|.2435|0|65
A|TOVX|20260107|10:04:58.488916|S|100|.2382|0|100
A|TOVX|20260107|10:09:21.321628|S|100|.2385|0|100
A|TOVX|20260107|10:14:13.604374|S|100|.235|0|100
A|TOVX|20260107|10:18:27.719083|S|100|.2322|0|100
A|TOVX|20260107|10:20:39.095367|S|100|.2334|0|100
A|TOVX|20260107|10:21:02.034774|S|100|.238|0|100
A|TOVX|20260107|10:21:02.183694|S|500|.2353|0|500
A|TOVX|20260107|10:21:02.183694|S|100|.2353|0|100
A|TOVX|20260107|10:21:30.758595|S|500|.2364|0|500
A|TOVX|20260107|10:21:35.766128|S|1000|.2351|0|1000
A|TOVX|20260107|10:21:40.583234|S|500|.2351|0|500
A|TOVX|20260107|10:21:48.344133|S|200|.2351|0|200
A|TOVX|20260107|10:21:51.702367|S|100|.2347|0|100
A|TOVX|20260107|10:21:52.820027|S|600|.2347|0|600
A|TOVX|20260107|10:22:18.905660|S|100|.2328|0|100
A|TOVX|20260107|10:22:21.290440|S|100|.2327|0|100
A|TOVX|20260107|10:22:21.290440|S|100|.2327|0|100
A|TOVX|20260107|10:23:17.290294|S|100|.2316|0|100
A|TOVX|20260107|10:24:17.287433|S|100|.2326|0|100
A|TOVX|20260107|10:24:17.287433|S|100|.2326|0|100
A|TOVX|20260107|10:24:20.442097|E|700|.2326|0|700
A|TOVX|20260107|10:24:43.252388|S|100|.2315|0|100
A|TOVX|20260107|10:26:22.282460|S|200|.2324|0|200
A|TOVX|20260107|10:27:46.813209|S|100|.2311|0|100
A|TOVX|20260107|10:29:26.429127|S|100|.2307|0|100
A|TOVX|20260107|10:29:40.001031|S|693|.2305|0|693
A|TOVX|20260107|10:45:24.858578|S|63|.23|0|63
A|TOVX|20260107|10:49:24.730289|S|100|.2251|0|100
A|TOVX|20260107|10:53:10.583382|S|100|.2265|0|100
A|TOVX|20260107|10:59:07.111692|S|100|.2262|0|100
A|TOVX|20260107|10:59:07.111692|S|100|.2262|0|100
A|TOVX|20260107|11:09:39.111261|S|100|.2304|0|100
A|TOVX|20260107|11:13:28.666685|S|200|.2251|0|200
A|TOVX|20260107|11:17:23.974873|S|200|.2284|0|200
A|TOVX|20260107|11:17:23.974873|S|100|.2284|0|100
A|TOVX|20260107|11:19:09.430960|S|100|.2272|0|100
A|TOVX|20260107|11:19:09.430960|S|1300|.2272|0|1300
A|TOVX|20260107|11:19:09.430961|S|1200|.2272|0|1200
A|TOVX|20260107|11:20:19.876789|E|1300|.2272|0|1300
A|TOVX|20260107|11:22:30.322367|S|100|.2261|0|100
A|TOVX|20260107|11:23:27.573940|S|100|.2251|0|100
A|TOVX|20260107|11:31:17.187532|S|100|.2267|0|100
A|TOVX|20260107|11:31:17.188118|S|100|.2265|0|100
A|TOVX|20260107|11:35:11.062874|S|241|.2264|0|241
A|TOVX|20260107|11:35:11.063658|S|59|.2264|0|59
A|TOVX|20260107|11:44:11.710252|S|1400|.2256|0|1400
A|TOVX|20260107|11:47:09.230796|S|100|.2219|0|100
A|TOVX|20260107|11:47:09.230796|S|100|.2219|0|100
A|TOVX|20260107|11:47:47.665444|S|800|.2219|0|800
A|TOVX|20260107|11:47:47.665444|S|100|.2219|0|100
A|TOVX|20260107|11:49:01.080019|S|300|.222|0|300
A|TOVX|20260107|11:51:13.720624|S|100|.2229|0|100
A|TOVX|20260107|11:51:13.720624|S|1300|.2229|0|1300
A|TOVX|20260107|11:51:13.723285|S|100|.222|0|100
A|TOVX|20260107|11:51:55.082962|S|100|.2215|0|100
A|TOVX|20260107|11:52:08.368593|S|600|.2214|0|600
A|TOVX|20260107|11:52:49.817220|S|9000|.2204|0|9000
A|TOVX|20260107|11:57:40.615900|S|100|.2202|0|100
A|TOVX|20260107|11:57:40.615900|S|100|.2202|0|100
A|TOVX|20260107|12:10:44.089448|S|100|.2219|0|100
A|TOVX|20260107|12:18:53.017317|S|200|.2216|0|200
A|TOVX|20260107|12:19:25.876167|S|300|.2212|0|300
A|TOVX|20260107|12:19:32.748003|S|200|.2212|0|200
A|TOVX|20260107|12:21:49.276744|S|100|.2212|0|100
A|TOVX|20260107|12:25:20.922819|S|86|.2212|0|86
A|TOVX|20260107|12:25:20.935059|S|14|.2212|0|14
A|TOVX|20260107|12:43:39.336781|S|8|.2249|0|8
A|TOVX|20260107|13:16:09.907145|S|12|.2258|0|12
A|TOVX|20260107|13:19:02.348321|S|300|.2264|0|300
A|TOVX|20260107|13:19:02.348321|S|100|.2264|0|100
A|TOVX|20260107|13:21:25.435897|S|800|.2271|0|800
A|TOVX|20260107|13:21:25.435897|S|100|.2271|0|100
A|TOVX|20260107|13:59:52.945886|S|1500|.2268|0|1500
A|TOVX|20260107|14:02:58.556416|S|100|.2266|0|100
A|TOVX|20260107|14:03:57.129517|S|100|.2267|0|100
A|TOVX|20260107|14:03:57.129517|S|500|.2267|0|500
A|TOVX|20260107|14:11:53.371880|S|200|.227|0|200
A|TOVX|20260107|14:35:04.386376|S|100|.2271|0|100
A|TOVX|20260107|14:36:58.914306|S|100|.2271|0|100
A|TOVX|20260107|14:38:51.669881|S|100|.2271|0|100
A|TOVX|20260107|14:43:07.335180|S|100|.2273|0|100
A|TOVX|20260107|14:44:48.757608|S|100|.2271|0|100
A|TOVX|20260107|14:46:42.102640|S|100|.2271|0|100
A|TOVX|20260107|14:48:32.644317|S|100|.2271|0|100
A|TOVX|20260107|14:51:00.941498|S|100|.2271|0|100
A|TOVX|20260107|14:51:00.941499|S|100|.2271|0|100
A|TOVX|20260107|14:51:00.947199|S|100|.227|0|100
A|TOVX|20260107|14:52:30.628013|S|1300|.2261|0|1300
A|TOVX|20260107|14:52:30.628013|S|100|.2261|0|100
A|TOVX|20260107|14:52:30.628585|S|200|.2261|0|200
A|TOVX|20260107|14:52:30.640661|S|1100|.2261|0|1100
A|TOVX|20260107|14:52:30.640741|S|200|.2261|0|200
A|TOVX|20260107|14:52:30.641260|S|900|.2261|0|900
A|TOVX|20260107|14:52:38.015096|S|100|.226|0|100
A|TOVX|20260107|14:52:38.015096|S|100|.226|0|100
A|TOVX|20260107|14:52:50.750280|S|100|.2259|0|100
A|TOVX|20260107|14:52:57.032481|S|100|.2259|0|100
A|TOVX|20260107|14:53:01.923739|S|100|.2258|0|100
A|TOVX|20260107|14:53:05.012126|S|100|.2259|0|100
A|TOVX|20260107|14:53:19.434841|E|100|.2258|0|100
A|TOVX|20260107|14:54:47.860308|S|200|.2263|0|200
A|TOVX|20260107|14:58:25.669459|S|100|.2245|0|100
A|TOVX|20260107|15:02:09.685035|S|200|.2242|0|200
A|TOVX|20260107|15:02:09.685035|S|100|.2242|0|100
A|TOVX|20260107|15:11:57.882417|S|100|.2254|0|100
A|TOVX|20260107|15:11:57.882417|S|400|.2254|0|400
A|TOVX|20260107|15:12:11.774281|S|100|.2251|0|100
A|TOVX|20260107|15:15:19.845259|S|100|.2252|0|100
A|TOVX|20260107|15:15:19.845260|S|100|.2252|0|100
A|TOVX|20260107|15:15:23.227896|S|100|.2236|0|100
A|TOVX|20260107|15:16:40.412033|S|5|.2228|0|5
A|TOVX|20260107|15:17:15.514459|S|100|.2235|0|100
A|TOVX|20260107|15:21:00.366050|S|100|.2236|0|100
A|TOVX|20260107|15:22:39.216754|S|100|.2236|0|100
A|TOVX|20260107|15:23:58.777424|S|100|.2236|0|100
A|TOVX|20260107|15:25:15.266256|S|100|.2236|0|100
A|TOVX|20260107|15:25:19.704949|S|100|.2236|0|100
A|TOVX|20260107|15:25:42.974498|S|100|.2236|0|100
A|TOVX|20260107|15:26:41.658099|S|100|.2236|0|100
A|TOVX|20260107|15:28:04.009480|S|90|.2236|0|90
A|TOVX|20260107|15:28:56.956071|S|100|.2239|0|100
A|TOVX|20260107|15:28:56.956414|S|100|.2239|0|100
A|TOVX|20260107|15:29:25.555432|S|100|.2235|0|100
A|TOVX|20260107|15:31:08.805247|S|100|.2241|0|100
A|TOVX|20260107|15:31:08.805247|S|200|.2241|0|200
A|TOVX|20260107|15:39:31.421300|S|100|.2229|0|100
A|TOVX|20260107|15:43:28.004247|S|100|.2217|0|100
A|TOVX|20260107|15:43:28.004247|S|100|.2217|0|100
A|TOVX|20260107|15:43:28.009723|S|100|.2216|0|100
A|TOVX|20260107|15:43:28.511664|S|28|.2212|0|28
A|TOVX|20260107|15:43:28.897011|S|72|.2212|0|72
A|TOVX|20260107|15:43:29.844554|S|78|.2212|0|78
A|TOVX|20260107|15:43:30.010758|S|17|.2212|0|17
A|TOVX|20260107|15:43:30.046812|S|5|.2212|0|5
A|TOVX|20260107|15:43:32.166255|S|503|.2211|0|503
A|TOVX|20260107|15:43:33.032299|S|178|.2211|0|178
A|TOVX|20260107|15:43:33.454547|S|14|.2211|0|14
A|TOVX|20260107|15:43:36.035843|S|4|.2211|0|4
A|TOVX|20260107|15:43:38.858719|S|1|.2211|0|1
A|TOVX|20260107|15:43:44.259372|S|331|.2211|0|331
A|TOVX|20260107|15:50:58.724366|S|100|.2224|0|100
A|TOVX|20260107|15:50:58.724366|S|500|.2224|0|500
A|TOVX|20260107|15:50:58.725723|S|464|.2223|0|464
A|TOVX|20260107|15:50:58.726505|S|100|.2223|0|100
A|TOVX|20260107|15:54:56.549799|S|700|.2213|0|700
A|TOVX|20260107|15:57:00.513868|S|200|.2212|0|200
A|TOVX|20260107|15:57:00.547172|S|100|.221|0|100
A|TOVX|20260107|15:57:00.547172|S|1828|.221|0|1828
A|TOVX|20260107|15:57:00.603946|S|100|.2202|0|100
A|TOVX|20260107|15:57:00.603946|S|19|.2202|0|19
A|TOVX|20260107|15:57:00.616837|S|8500|.2202|0|8500
A|TOVX|20260107|15:57:00.616837|S|100|.2202|0|100
A|TOVX|20260107|15:59:33.808909|S|70|.2204|0|70
A|TOVX|20260107|15:59:37.320419|S|24|.2203|0|24
A|TOVX|20260107|15:59:37.320419|S|684|.2203|0|684
A|TOVX|20260107|15:59:42.138897|S|200|.2203|0|200
A|TOVX|20260107|15:59:44.808661|S|100|.2203|0|100
A|TOVX|20260107|15:59:46.708889|S|100|.2202|0|100
A|TOVX|20260107|15:59:49.989937|S|86|.2203|0|86
A|TOVX|20260107|15:59:51.677198|S|83|.2203|0|83
A|TOVX|20260107|16:00:00.056088|S|1519|.2227|82143|51
A|TOWN|20260107|10:05:04.498617|S|100|34.09|0|100
A|TOWN|20260107|13:33:05.293029|S|16|34.02|0|16
A|TOWN|20260107|13:37:14.764911|S|16|34.05|0|16
A|TOWN|20260107|15:58:37.597919|S|1|34.08|0|1
A|TOXR|20260107|14:42:36.715199|S|5|21.37|0|5
A|TPB|20260107|10:05:12.183657|S|1|102.76|0|1
A|TPB|20260107|10:35:18.323487|S|1|102.37|0|1
A|TPB|20260107|11:47:16.388486|S|200|103.05|0|200
A|TPB|20260107|13:32:00.778992|S|15|103.65|0|15
A|TPB|20260107|13:32:02.994028|S|1|103.65|0|1
A|TPB|20260107|13:33:19.414508|S|13|103.73|0|13
A|TPB|20260107|13:39:23.204136|S|2|103.92|0|2
A|TPB|20260107|14:40:18.181739|S|23|103.31|0|23
A|TPB|20260107|15:15:32.235142|S|1|103.41|0|1
A|TPB|20260107|15:15:32.235142|S|1|103.41|0|1
A|TPB|20260107|15:15:38.213541|S|1|103.39|0|1
A|TPB|20260107|15:33:54.129119|S|71|103.34|0|71
A|TPC|20260107|14:51:33.011987|S|100|70.69|0|100
A|TPET|20260107|09:40:00.597787|S|81|.8159|0|81
A|TPET|20260107|09:40:00.877064|S|100|.8155|0|100
A|TPET|20260107|09:43:50.270341|S|100|.8259|0|100
A|TPET|20260107|09:46:38.335469|S|100|.8246|0|100
A|TPET|20260107|09:47:57.461916|S|100|.816|0|100
A|TPET|20260107|09:48:56.753808|S|100|.816|0|100
A|TPET|20260107|09:48:56.754171|S|100|.816|0|100
A|TPET|20260107|09:48:56.754171|S|100|.816|0|100
A|TPET|20260107|09:50:57.049096|S|91|.803|0|91
A|TPET|20260107|09:50:57.049152|S|9|.803|0|9
A|TPET|20260107|09:50:57.150057|S|100|.812|0|100
A|TPET|20260107|09:51:46.859646|S|100|.805|0|100
A|TPET|20260107|09:56:45.422621|S|100|.825|0|100
A|TPET|20260107|10:03:01.739293|S|100|.8232|0|100
A|TPET|20260107|10:14:20.993315|S|100|.83|0|100
A|TPET|20260107|10:17:39.286994|S|100|.8287|0|100
A|TPET|20260107|10:19:16.936050|S|100|.8161|0|100
A|TPET|20260107|10:23:57.496868|S|100|.8259|0|100
A|TPET|20260107|10:25:40.744722|S|100|.8287|0|100
A|TPET|20260107|10:36:48.820698|S|100|.83|0|100
A|TPET|20260107|10:42:56.134195|S|100|.819|0|100
A|TPET|20260107|10:44:57.416254|S|100|.819|0|100
A|TPET|20260107|10:45:56.945648|S|100|.8211|0|100
A|TPET|20260107|10:48:56.899385|S|100|.8223|0|100
A|TPET|20260107|10:48:56.899920|S|100|.83|0|100
A|TPET|20260107|10:49:11.297300|S|100|.8262|0|100
A|TPET|20260107|10:49:49.867047|S|100|.83|0|100
A|TPET|20260107|10:49:49.871048|S|100|.83|0|100
A|TPET|20260107|10:52:12.506624|S|200|.84|0|200
A|TPET|20260107|10:52:14.084682|S|100|.8232|0|100
A|TPET|20260107|10:52:14.329660|S|300|.8232|0|300
A|TPET|20260107|10:52:14.330113|S|300|.8232|0|300
A|TPET|20260107|10:52:14.330501|S|100|.8232|0|100
A|TPET|20260107|10:54:58.386720|S|100|.845|0|100
A|TPET|20260107|10:54:58.494195|S|100|.845|0|100
A|TPET|20260107|10:54:58.505544|S|85|.845|0|85
A|TPET|20260107|10:54:58.508782|S|100|.845|0|100
A|TPET|20260107|10:59:53.968292|S|100|.831|0|100
A|TPET|20260107|10:59:53.968376|S|100|.831|0|100
A|TPET|20260107|10:59:53.968442|S|100|.831|0|100
A|TPET|20260107|10:59:53.968510|S|100|.831|0|100
A|TPET|20260107|10:59:53.968585|S|84|.832|0|84
A|TPET|20260107|10:59:53.968585|S|16|.831|0|16
A|TPET|20260107|11:27:03.330897|S|100|.84|0|100
A|TPET|20260107|11:27:03.868003|S|100|.8399|0|100
A|TPET|20260107|11:27:03.921597|S|100|.84|0|100
A|TPET|20260107|11:40:46.687134|S|100|.835|0|100
A|TPET|20260107|11:49:38.050786|S|100|.8379|0|100
A|TPET|20260107|11:53:00.453842|S|100|.839|0|100
A|TPET|20260107|12:07:28.292053|S|100|.84|0|100
A|TPET|20260107|12:29:53.304437|S|100|.8252|0|100
A|TPET|20260107|12:36:11.986116|S|205|.8254|0|205
A|TPET|20260107|12:42:35.482458|S|3|.8253|0|3
A|TPET|20260107|12:42:45.215751|S|25|.8253|0|25
A|TPET|20260107|12:42:45.215751|S|100|.8252|0|100
A|TPET|20260107|12:50:56.941948|S|8|.8202|0|8
A|TPET|20260107|12:50:56.941948|S|92|.8201|0|92
A|TPET|20260107|12:50:56.942042|S|100|.8201|0|100
A|TPET|20260107|12:50:56.942042|S|908|.8201|0|908
A|TPET|20260107|12:50:56.942052|S|3517|.82|0|3517
A|TPET|20260107|12:50:56.942408|S|4905|.82|0|4905
A|TPET|20260107|12:50:56.942417|S|984|.82|0|984
A|TPET|20260107|12:50:56.942715|S|1986|.82|0|1986
A|TPET|20260107|12:50:56.943217|S|4886|.82|0|4886
A|TPET|20260107|13:16:57.870422|S|100|.8056|0|100
A|TPET|20260107|13:21:57.901334|S|100|.8056|0|100
A|TPET|20260107|13:24:57.303129|S|100|.8056|0|100
A|TPET|20260107|13:39:50.698438|S|100|.7998|0|100
A|TPET|20260107|13:39:57.131249|S|100|.799|0|100
A|TPET|20260107|13:44:57.482340|S|100|.7925|0|100
A|TPET|20260107|13:55:56.468061|S|100|.795|0|100
A|TPET|20260107|13:57:55.900631|S|100|.795|0|100
A|TPET|20260107|14:00:58.152786|S|100|.795|0|100
A|TPET|20260107|14:02:56.140039|S|100|.795|0|100
A|TPET|20260107|14:05:55.795623|S|100|.795|0|100
A|TPET|20260107|14:13:57.183594|S|100|.7951|0|100
A|TPET|20260107|14:14:57.104353|S|100|.7951|0|100
A|TPET|20260107|14:15:56.897546|S|100|.7976|0|100
A|TPET|20260107|14:17:47.630092|S|100|.7997|0|100
A|TPET|20260107|14:31:57.303333|S|100|.7976|0|100
A|TPET|20260107|14:32:16.425006|S|100|.818|0|100
A|TPET|20260107|15:21:16.158558|S|200|.819|0|200
A|TPET|20260107|15:21:16.258854|S|100|.819|0|100
A|TPET|20260107|15:21:16.258854|S|200|.819|0|200
A|TPET|20260107|15:23:12.248890|S|400|.8385|0|400
A|TPET|20260107|15:27:38.529162|S|416|.839|0|416
A|TPET|20260107|15:40:14.444157|S|400|.84|0|400
A|TPET|20260107|15:40:15.026493|S|300|.84|0|300
A|TPET|20260107|15:50:05.532951|S|100|.8323|0|100
A|TPET|20260107|15:50:05.532951|S|21|.8327|0|21
A|TPET|20260107|15:58:14.185744|S|200|.815|0|200
A|TPET|20260107|15:58:30.075529|S|200|.815|0|200
A|TPET|20260107|15:59:24.259352|S|128|.802|0|128
A|TPET|20260107|15:59:24.259352|S|100|.8023|0|100
A|TPET|20260107|16:00:00.111988|S|312|.818|105752|312
A|TPG|20260107|10:04:00.344035|S|36|68.11|0|36
A|TPG|20260107|10:07:38.318446|S|100|68.07|0|100
A|TPG|20260107|10:07:38.318481|S|28|68.07|0|28
A|TPG|20260107|10:19:36.431314|S|1|67.69|0|1
A|TPG|20260107|10:19:36.431314|S|7|67.73|0|7
A|TPG|20260107|10:24:50.413748|S|38|67.77|0|38
A|TPG|20260107|10:24:50.414320|S|2|67.76|0|2
A|TPG|20260107|10:27:24.466353|S|100|67.59|0|100
A|TPG|20260107|10:27:24.466370|S|100|67.59|0|100
A|TPG|20260107|10:27:24.466443|S|73|67.59|0|73
A|TPG|20260107|10:27:24.466443|S|27|67.59|0|27
A|TPG|20260107|10:27:24.466468|S|20|67.59|0|20
A|TPG|20260107|10:29:25.439048|S|9|67.49|0|9
A|TPG|20260107|10:29:25.439049|S|13|67.49|0|13
A|TPG|20260107|10:30:36.620096|S|36|67.46|0|36
A|TPG|20260107|10:30:36.620432|S|1|67.41|0|1
A|TPG|20260107|10:42:13.571159|S|10|67.51|0|10
A|TPG|20260107|10:56:45.269621|S|101|67.65|0|101
A|TPG|20260107|11:30:35.232094|S|18|67.33|0|18
A|TPG|20260107|12:05:11.791769|S|100|67.56|0|100
A|TPG|20260107|12:05:36.845946|S|60|67.57|0|60
A|TPG|20260107|12:06:24.288143|S|3|67.52|0|3
A|TPG|20260107|12:06:24.379991|S|18|67.5|0|18
A|TPG|20260107|12:06:24.379991|S|100|67.5|0|100
A|TPG|20260107|12:06:24.380066|S|7|67.5|0|7
A|TPG|20260107|12:06:24.380066|S|111|67.5|0|111
A|TPG|20260107|12:06:24.380066|S|7|67.5|0|7
A|TPG|20260107|12:07:14.465501|S|2|67.39|0|2
A|TPG|20260107|12:07:14.493379|S|100|67.37|0|100
A|TPG|20260107|12:14:47.488455|S|100|67.33|0|100
A|TPG|20260107|12:14:47.488502|S|100|67.33|0|100
A|TPG|20260107|12:14:47.488608|S|100|67.33|0|100
A|TPG|20260107|12:14:47.488776|S|100|67.33|0|100
A|TPG|20260107|12:22:10.948217|S|30|67.36|0|30
A|TPG|20260107|12:22:10.953084|S|24|67.35|0|24
A|TPG|20260107|12:25:16.373965|S|27|67.39|0|27
A|TPG|20260107|12:25:50.264659|S|2|67.34|0|2
A|TPG|20260107|12:25:50.566540|S|2|67.31|0|2
A|TPG|20260107|12:26:53.286717|S|100|67.27|0|100
A|TPG|20260107|12:31:10.797065|S|32|67.2|0|32
A|TPG|20260107|12:31:10.949649|S|28|67.19|0|28
A|TPG|20260107|12:31:31.240854|S|3|67.14|0|3
A|TPG|20260107|12:31:31.241071|S|21|67.14|0|21
A|TPG|20260107|12:31:31.241457|S|3|67.1|0|3
A|TPG|20260107|12:36:10.032522|S|39|66.96|0|39
A|TPG|20260107|12:40:21.708496|S|28|67.17|0|28
A|TPG|20260107|12:41:16.783506|S|1|67.05|0|1
A|TPG|20260107|12:41:17.661245|S|100|67.04|0|100
A|TPG|20260107|12:41:17.661245|S|83|67.04|0|83
A|TPG|20260107|12:45:22.572174|S|100|67.04|0|100
A|TPG|20260107|12:45:23.202099|S|83|66.98|0|83
A|TPG|20260107|12:45:23.209131|S|28|66.95|0|28
A|TPG|20260107|12:45:31.817354|S|21|66.79|0|21
A|TPG|20260107|12:46:02.898431|S|25|66.84|0|25
A|TPG|20260107|12:46:02.898455|S|25|66.83|0|25
A|TPG|20260107|12:46:02.898455|S|50|66.84|0|50
A|TPG|20260107|12:46:07.093693|S|100|66.83|0|100
A|TPG|20260107|12:46:36.494908|S|100|66.82|0|100
A|TPG|20260107|12:46:36.495091|S|72|66.82|0|72
A|TPG|20260107|12:47:41.127930|S|2|66.9|0|2
A|TPG|20260107|12:47:41.127955|S|83|66.9|0|83
A|TPG|20260107|12:48:14.816850|S|100|66.83|0|100
A|TPG|20260107|12:48:14.816876|S|40|66.83|0|40
A|TPG|20260107|12:50:31.550768|S|1|66.78|0|1
A|TPG|20260107|12:50:34.463882|S|100|66.72|0|100
A|TPG|20260107|12:50:34.463917|S|40|66.72|0|40
A|TPG|20260107|12:50:34.466485|S|22|66.7|0|22
A|TPG|20260107|12:51:05.825437|S|82|66.61|0|82
A|TPG|20260107|12:51:05.825438|S|39|66.59|0|39
A|TPG|20260107|12:51:09.036716|S|38|66.56|0|38
A|TPG|20260107|12:51:21.131590|S|90|66.52|0|90
A|TPG|20260107|12:51:21.131604|S|110|66.52|0|110
A|TPG|20260107|12:51:21.131833|S|90|66.52|0|90
A|TPG|20260107|12:51:21.132005|S|27|66.52|0|27
A|TPG|20260107|12:55:36.492412|S|15|66.81|0|15
A|TPG|20260107|12:55:42.266197|S|100|66.81|0|100
A|TPG|20260107|12:55:43.645893|S|17|66.81|0|17
A|TPG|20260107|12:55:45.839715|S|25|66.74|0|25
A|TPG|20260107|12:56:07.208323|S|31|66.74|0|31
A|TPG|20260107|12:56:37.312552|S|26|66.62|0|26
A|TPG|20260107|13:02:53.198866|S|3|67.18|0|3
A|TPG|20260107|13:02:53.198866|S|3|67.14|0|3
A|TPG|20260107|13:02:53.198867|S|2|67.11|0|2
A|TPG|20260107|13:02:53.198867|S|52|67.11|0|52
A|TPG|20260107|13:02:53.198867|S|94|67.11|0|94
A|TPG|20260107|14:06:30.079865|S|1|67.06|0|1
A|TPG|20260107|14:07:18.725490|S|1|67.06|0|1
A|TPG|20260107|15:25:20.989474|S|100|65.92|0|100
A|TPG|20260107|15:59:05.693079|S|442|65.93|0|442
A|TPG|20260107|15:59:05.693099|S|58|65.93|0|58
A|TPL|20260107|10:59:05.398703|S|58|287.71|0|58
A|TPL|20260107|11:49:36.801692|S|1|286.62|0|1
A|TPL|20260107|11:49:36.802004|S|10|286.62|0|10
A|TPL|20260107|11:49:36.802085|S|4|286.62|0|4
A|TPL|20260107|12:53:00.268476|S|1|284.99|0|1
A|TPL|20260107|14:43:01.629532|S|58|285.9|0|58
A|TPL|20260107|15:01:09.619757|S|58|285.01|0|58
A|TPL|20260107|15:01:09.619758|S|58|284.98|0|58
A|TPL|20260107|15:01:09.619758|S|44|284.94|0|44
A|TPL|20260107|15:58:38.201584|S|1|281.9|0|1
A|TPR|20260107|09:36:58.055483|S|50|131.25|0|50
A|TPR|20260107|12:39:13.793986|S|40|133.15|0|40
A|TPR|20260107|12:43:33.421760|S|100|133.16|0|100
A|TPR|20260107|12:50:29.493250|S|97|132.89|0|97
A|TPR|20260107|12:50:29.493250|S|90|132.89|0|90
A|TPR|20260107|12:56:25.430359|S|1|133.03|0|1
A|TPR|20260107|12:56:34.561717|S|111|133.01|0|111
A|TPR|20260107|14:31:33.513612|S|31|132.73|0|31
A|TPR|20260107|15:55:52.180222|S|100|131.195|0|100
A|TPVG|20260107|14:55:24.620984|S|1|6.37|0|1
A|TPVG|20260107|14:55:24.620984|S|1|6.37|0|1
A|TPVG|20260107|15:00:54.327435|S|1|6.37|0|1
A|TPVG|20260107|15:00:54.327436|S|4|6.37|0|4
A|TPVG|20260107|15:00:54.327436|S|3|6.37|0|3
A|TPVG|20260107|15:00:54.327436|S|2|6.37|0|2
A|TPVG|20260107|15:00:54.327436|S|1|6.37|0|1
A|TPVG|20260107|15:00:54.327437|S|6|6.37|0|6
A|TPVG|20260107|15:17:48.429011|S|3|6.35|0|3
A|TPVG|20260107|15:30:13.149218|S|160|6.36|0|160
A|TQQQ|20260107|09:30:20.789676|S|200|54.99|0|200
A|TQQQ|20260107|09:32:05.412862|S|2500|54.87|0|2500
A|TQQQ|20260107|09:32:45.626925|S|909|54.86|0|909
A|TQQQ|20260107|09:32:45.626986|S|1591|54.86|0|1591
A|TQQQ|20260107|09:32:50.616017|S|1|54.87|0|1
A|TQQQ|20260107|09:38:45.768840|S|2500|55.12|0|2500
A|TQQQ|20260107|09:41:19.924562|S|500|55.31|0|500
A|TQQQ|20260107|09:44:01.529946|S|2500|55.23|0|2500
A|TQQQ|20260107|09:45:14.426750|S|7|55.29|0|7
A|TQQQ|20260107|09:45:14.426760|S|3|55.29|0|3
A|TQQQ|20260107|09:45:14.427300|S|40|55.29|0|40
A|TQQQ|20260107|09:48:02.248932|S|100|55.38|0|100
A|TQQQ|20260107|09:57:34.869308|S|83|55.32|0|83
A|TQQQ|20260107|09:58:15.188962|S|2500|55.37|0|2500
A|TQQQ|20260107|10:01:32.161560|S|100|55.12|0|100
A|TQQQ|20260107|10:20:36.485261|S|100|55.15|0|100
A|TQQQ|20260107|10:34:02.932889|S|100|55.48|0|100
A|TQQQ|20260107|10:35:02.523212|S|400|55.48|0|400
A|TQQQ|20260107|10:35:06.000408|S|100|55.49|0|100
A|TQQQ|20260107|10:35:07.046223|S|100|55.49|0|100
A|TQQQ|20260107|10:35:13.946179|S|200|55.48|0|200
A|TQQQ|20260107|10:35:17.244558|S|4|55.49|0|4
A|TQQQ|20260107|10:35:17.244568|S|92|55.49|0|92
A|TQQQ|20260107|10:35:17.244714|S|4|55.49|0|4
A|TQQQ|20260107|10:35:17.757882|S|100|55.5|0|100
A|TQQQ|20260107|10:38:54.725156|S|200|55.36|0|200
A|TQQQ|20260107|10:38:56.098410|S|300|55.24|0|300
A|TQQQ|20260107|10:40:27.412334|S|25|55.36|0|25
A|TQQQ|20260107|10:40:27.412355|S|8|55.36|0|8
A|TQQQ|20260107|10:40:27.412356|S|3|55.36|0|3
A|TQQQ|20260107|10:40:27.412374|S|1|55.36|0|1
A|TQQQ|20260107|10:42:01.835091|S|1032|55.31|0|1032
A|TQQQ|20260107|10:42:30.446934|S|2500|55.33|0|2500
A|TQQQ|20260107|10:49:09.264547|S|400|55.6|0|400
A|TQQQ|20260107|10:49:09.269667|S|200|55.6|0|200
A|TQQQ|20260107|10:53:27.375294|S|80|55.625|0|80
A|TQQQ|20260107|10:54:22.540200|S|200|55.62|0|200
A|TQQQ|20260107|10:58:25.693453|S|100|55.61|0|100
A|TQQQ|20260107|11:00:32.565078|S|100|55.69|0|100
A|TQQQ|20260107|11:02:13.979728|S|4|55.69|0|4
A|TQQQ|20260107|11:02:13.979741|S|13|55.69|0|13
A|TQQQ|20260107|11:02:13.979802|S|2|55.69|0|2
A|TQQQ|20260107|11:02:14.449088|S|1|55.69|0|1
A|TQQQ|20260107|11:06:56.904076|S|200|55.71|0|200
A|TQQQ|20260107|11:07:29.451013|S|200|55.695|0|200
A|TQQQ|20260107|11:13:27.747703|S|100|55.75|0|100
A|TQQQ|20260107|11:13:27.748461|S|100|55.75|0|100
A|TQQQ|20260107|11:14:15.678187|S|800|55.725|0|800
A|TQQQ|20260107|11:24:41.605764|S|200|55.58|0|200
A|TQQQ|20260107|11:25:39.642420|S|2500|55.565|0|2500
A|TQQQ|20260107|11:28:40.130321|S|134|55.46|0|134
A|TQQQ|20260107|11:28:40.130646|S|66|55.46|0|66
A|TQQQ|20260107|11:43:32.213089|S|240|55.775|0|240
A|TQQQ|20260107|11:43:36.200633|S|100|55.78|0|100
A|TQQQ|20260107|11:44:33.531727|S|10|55.85|0|10
A|TQQQ|20260107|11:45:21.443588|S|100|55.87|0|100
A|TQQQ|20260107|11:53:58.050349|S|200|55.91|0|200
A|TQQQ|20260107|11:57:03.564686|S|300|56|0|300
A|TQQQ|20260107|11:57:03.564856|S|400|56|0|400
A|TQQQ|20260107|11:57:03.569456|S|100|56|0|100
A|TQQQ|20260107|12:05:03.919040|S|100|56.04|0|100
A|TQQQ|20260107|12:05:04.009121|S|100|56.04|0|100
A|TQQQ|20260107|12:05:22.292935|S|3543|56.055|0|3543
A|TQQQ|20260107|12:06:00.824912|S|100|56.08|0|100
A|TQQQ|20260107|12:06:04.916421|S|100|56.09|0|100
A|TQQQ|20260107|12:23:23.437221|S|100|56.13|0|100
A|TQQQ|20260107|12:43:50.837010|S|400|56.15|0|400
A|TQQQ|20260107|13:11:51.881979|S|3|55.91|0|3
A|TQQQ|20260107|13:11:51.881980|S|3|55.91|0|3
A|TQQQ|20260107|13:31:50.185318|S|418|55.785|0|418
A|TQQQ|20260107|14:08:58.050772|S|100|55.86|0|100
A|TQQQ|20260107|14:13:15.754412|S|100|55.62|0|100
A|TQQQ|20260107|14:16:40.231190|S|1|55.61|0|1
A|TQQQ|20260107|15:13:00.528018|S|100|55.52|0|100
A|TQQQ|20260107|15:13:00.528137|S|100|55.52|0|100
A|TQQQ|20260107|15:15:25.993456|S|100|55.38|0|100
A|TQQQ|20260107|15:27:45.372492|S|100|55.31|0|100
A|TQQQ|20260107|15:27:45.392086|S|100|55.3|0|100
A|TQQQ|20260107|15:33:46.726890|S|200|55.29|0|200
A|TQQQ|20260107|15:39:49.518824|S|100|55.1|0|100
A|TQQQ|20260107|15:51:50.128360|S|100|55.19|0|100
A|TQQQ|20260107|15:57:35.098678|S|100|55.1|0|100
A|TQQQ|20260107|15:57:56.077262|S|100|55.13|0|100
A|TQQQ|20260107|15:59:30.007160|S|3321|55.185|0|3321
A|TR|20260107|15:49:38.001799|S|100|35.77|0|100
A|TR|20260107|15:49:38.001799|S|100|35.78|0|100
A|TR|20260107|15:49:38.001820|S|100|35.78|0|100
A|TR|20260107|15:57:48.373220|S|63|35.89|0|63
A|TR|20260107|15:57:48.373221|S|40|35.91|0|40
A|TR|20260107|15:57:48.373221|S|63|35.9|0|63
A|TR|20260107|15:57:48.373221|S|100|35.9|0|100
A|TRC|20260107|15:16:31.994821|S|9|15.8|0|9
A|TRC|20260107|15:16:31.994891|S|1|15.8|0|1
A|TRDA|20260107|15:04:34.610720|S|100|10.845|0|100
A|TREX|20260107|10:02:33.989022|S|100|37.78|0|100
A|TREX|20260107|12:23:21.160860|S|150|37.725|0|150
A|TREX|20260107|12:23:35.497726|S|100|37.745|0|100
A|TREX|20260107|12:23:35.497727|S|50|37.745|0|50
A|TREX|20260107|12:49:11.543420|S|10|37.31|0|10
A|TREX|20260107|12:49:11.543443|S|60|37.3|0|60
A|TREX|20260107|12:49:11.543443|S|140|37.31|0|140
A|TREX|20260107|13:36:15.984611|S|1|36.93|0|1
A|TREX|20260107|13:36:15.984611|S|1|36.93|0|1
A|TREX|20260107|14:01:47.445118|S|60|36.89|0|60
A|TREX|20260107|14:59:56.604099|S|90|36.88|0|90
A|TRGP|20260107|09:49:34.002435|S|50|177.92|0|50
A|TRGP|20260107|09:51:02.895366|S|50|177.77|0|50
A|TRGP|20260107|11:20:01.765101|S|100|176.4|0|100
A|TRGP|20260107|12:24:51.486220|S|1|176.28|0|1
A|TRGP|20260107|12:24:51.486250|S|1|176.28|0|1
A|TRGP|20260107|12:25:26.773136|S|1|176.26|0|1
A|TRGP|20260107|13:02:52.265124|S|100|176.51|0|100
A|TRGP|20260107|13:04:48.356095|S|1|177.695|0|1
A|TRGP|20260107|13:04:48.356121|S|99|177.695|0|99
A|TRGP|20260107|13:07:33.235777|S|1|176.94|0|1
A|TRGP|20260107|13:22:17.458518|S|100|176.86|0|100
A|TRGP|20260107|13:53:33.323538|S|1|176.67|0|1
A|TRGP|20260107|13:54:13.782392|S|1|176.87|0|1
A|TRGP|20260107|15:43:03.738874|S|50|175.24|0|50
A|TRGP|20260107|15:49:41.580027|S|1|175.33|0|1
A|TRGP|20260107|15:52:05.640849|S|1|174.9|0|1
A|TRGP|20260107|15:55:00.006953|S|1|174.86|0|1
A|TRGP|20260107|15:55:18.902868|S|100|174.795|0|100
A|TRI|20260107|09:44:05.830240|S|50|130.33|0|50
A|TRI|20260107|09:58:16.185203|S|50|129.96|0|50
A|TRI|20260107|10:32:32.753227|S|1|129.17|0|1
A|TRI|20260107|11:03:36.008100|E|2|129.65|0|2
A|TRI|20260107|12:40:57.804653|E|1|129.33|0|1
A|TRI|20260107|12:41:19.014895|S|1|129.32|0|1
A|TRI|20260107|15:08:25.435836|S|33|128.49|0|33
A|TRI|20260107|15:08:25.435836|S|17|128.49|0|17
A|TRI|20260107|15:30:00.265515|S|9|127.79|0|9
A|TRI|20260107|15:36:23.361408|S|50|127.86|0|50
A|TRI|20260107|15:46:48.243907|S|100|127.99|0|100
A|TRI|20260107|15:50:56.544537|S|100|127.79|0|100
A|TRIN|20260107|14:09:41.073099|S|10|15.26|0|10
A|TRIN|20260107|15:58:26.709786|S|3|15.34|0|3
A|TRIN|20260107|15:58:26.710135|S|1|15.34|0|1
A|TRIN|20260107|15:58:26.710262|S|2|15.34|0|2
A|TRIP|20260107|11:05:15.334404|S|200|14.59|0|200
A|TRIP|20260107|12:41:12.103754|S|70|14.66|0|70
A|TRIP|20260107|12:58:02.610669|S|110|14.61|0|110
A|TRIP|20260107|13:19:24.626653|S|10|14.57|0|10
A|TRIP|20260107|14:05:52.058783|S|100|14.54|0|100
A|TRIP|20260107|14:32:09.214284|S|70|14.53|0|70
A|TRIP|20260107|14:32:09.214285|S|200|14.53|0|200
A|TRIP|20260107|15:10:49.522172|S|5|14.53|0|5
A|TRMB|20260107|11:03:45.594382|S|100|79.94|0|100
A|TRMB|20260107|11:03:45.594382|S|100|79.95|0|100
A|TRMB|20260107|11:49:52.885365|S|100|79.7|0|100
A|TRMB|20260107|11:59:59.952745|S|10|79.74|0|10
A|TRMB|20260107|12:17:20.776900|S|100|79.985|0|100
A|TRMB|20260107|13:37:00.634330|S|100|80.095|0|100
A|TRMB|20260107|13:42:02.191902|S|77|80.13|0|77
A|TRMB|20260107|13:42:02.192057|S|100|80.14|0|100
A|TRMB|20260107|14:01:54.823328|S|5|80.2|0|5
A|TRMB|20260107|14:15:39.180057|S|12|80.28|0|12
A|TRMB|20260107|14:15:39.180129|S|62|80.28|0|62
A|TRMB|20260107|14:15:39.180129|S|38|80.28|0|38
A|TRMB|20260107|15:58:46.816349|S|40|80.11|0|40
A|TRMD|20260107|09:33:33.800227|S|100|20.965|0|100
A|TRMD|20260107|09:36:10.175991|S|10|21.01|0|10
A|TRMD|20260107|10:03:19.888125|S|13|21.39|0|13
A|TRMD|20260107|10:09:16.210027|S|10|21.41|0|10
A|TRMD|20260107|10:26:44.030686|S|10|21.41|0|10
A|TRMK|20260107|15:58:54.548541|S|20|39.85|0|20
A|TRN|20260107|10:10:22.558365|S|75|28.91|0|75
A|TRN|20260107|14:15:21.605420|S|9|28.93|0|9
A|TRN|20260107|14:37:43.529778|S|2|28.79|0|2
A|TRN|20260107|14:49:58.505959|S|3|28.72|0|3
A|TRN|20260107|14:50:52.197184|S|2|28.7|0|2
A|TRN|20260107|15:00:11.877480|S|100|28.68|0|100
A|TRND|20260107|13:23:39.575407|S|12|34.33|0|12
A|TRND|20260107|14:41:06.342463|S|14|34.22|0|14
A|TRNO|20260107|10:26:47.352320|S|4|59.58|0|4
A|TRNO|20260107|10:26:47.352440|S|4|59.54|0|4
A|TRNO|20260107|10:26:47.553328|S|13|59.53|0|13
A|TRNO|20260107|10:26:47.553328|S|4|59.53|0|4
A|TRNO|20260107|14:00:09.642586|S|64|59.4|0|64
A|TRNO|20260107|14:00:09.642596|S|20|59.4|0|20
A|TRNO|20260107|14:07:04.903976|S|8|59.43|0|8
A|TRNO|20260107|14:23:08.567370|S|5|59.4|0|5
A|TRNO|20260107|14:23:08.567380|S|5|59.4|0|5
A|TRNO|20260107|14:23:08.588876|S|95|59.4|0|95
A|TRNO|20260107|14:35:25.827362|S|65|59.4|0|65
A|TRNO|20260107|14:35:25.827371|S|1|59.4|0|1
A|TRNO|20260107|14:45:20.775338|S|14|59.46|0|14
A|TRNO|20260107|14:45:20.775361|S|55|59.46|0|55
A|TRNO|20260107|15:49:20.952384|S|1|59.23|0|1
A|TRNO|20260107|15:50:00.381255|S|21|59.23|0|21
A|TRNS|20260107|10:52:26.147334|S|2|61.03|0|2
A|TROW|20260107|10:02:38.105170|S|4|105.45|0|4
A|TROW|20260107|10:02:38.105191|S|96|105.45|0|96
A|TROW|20260107|10:02:38.105191|S|100|105.41|0|100
A|TROW|20260107|11:04:24.281118|S|3|105.08|0|3
A|TROW|20260107|11:04:24.281138|S|97|105.08|0|97
A|TROW|20260107|11:10:42.369349|S|100|105.555|0|100
A|TROW|20260107|12:45:39.800027|S|100|106.21|0|100
A|TROW|20260107|13:56:51.080647|S|57|106.29|0|57
A|TROW|20260107|14:15:34.725663|S|1|106.33|0|1
A|TROW|20260107|15:17:38.202284|S|18|106.08|0|18
A|TROW|20260107|15:46:19.128070|S|100|105.85|0|100
A|TROW|20260107|15:56:16.747287|S|28|106|0|28
A|TROX|20260107|10:42:20.571887|S|5|5.05|0|5
A|TROX|20260107|11:11:00.460506|S|100|5.07|0|100
A|TROX|20260107|15:00:14.898297|S|100|5.21|0|100
A|TROX|20260107|15:57:46.259814|S|179|5.1|0|179
A|TROX|20260107|15:59:50.254666|S|12|5.09|0|12
A|TRP|20260107|12:13:15.774572|S|100|53.32|0|100
A|TRP|20260107|14:06:32.982465|S|100|52.9|0|100
A|TRP|20260107|14:49:19.139886|S|10|52.91|0|10
A|TRP|20260107|14:51:47.042737|S|1|52.95|0|1
A|TRP|20260107|14:51:47.513510|S|99|52.95|0|99
A|TRP|20260107|14:54:14.640828|S|100|52.93|0|100
A|TRP|20260107|15:23:12.390144|S|10|52.99|0|10
A|TRP|20260107|15:33:59.351572|S|100|53.03|0|100
A|TRP|20260107|15:55:31.590512|S|150|53.16|0|150
A|TRP|20260107|15:55:31.956138|S|100|53.13|0|100
A|TRP|20260107|15:55:50.736149|S|150|53.09|0|150
A|TRP|20260107|15:56:00.656761|S|100|53.41|0|100
A|TRP|20260107|15:57:10.344946|S|300|53.22|0|300
A|TRS|20260107|15:55:43.701134|S|56|34.62|0|56
A|TRS|20260107|15:55:43.701159|S|56|34.62|0|56
A|TRS|20260107|15:55:44.187326|S|300|34.62|0|300
A|TRS|20260107|15:55:44.187326|S|90|34.62|0|90
A|TRS|20260107|15:55:44.436307|S|146|34.62|0|146
A|TRS|20260107|15:55:44.436346|S|96|34.62|0|96
A|TRS|20260107|15:55:48.210534|S|100|34.62|0|100
A|TRST|20260107|10:40:27.846769|S|64|40.59|0|64
A|TRT|20260107|09:30:00.175736|S|277|6.93|81776|2
A|TRT|20260107|09:37:23.498285|S|50|6.82|0|50
A|TRT|20260107|09:46:52.454145|S|1|6.75|0|1
A|TRT|20260107|10:05:47.585014|S|100|7.1|0|100
A|TRT|20260107|10:06:24.360109|S|20|7.03|0|20
A|TRT|20260107|10:09:06.776070|S|100|7.13|0|100
A|TRT|20260107|10:13:50.185523|S|100|7.09|0|100
A|TRT|20260107|10:16:39.583925|S|100|7.12|0|100
A|TRT|20260107|10:18:48.254288|S|4|7.3|0|4
A|TRT|20260107|10:26:21.498012|S|100|7.25|0|100
A|TRT|20260107|10:35:40.031329|S|100|7.11|0|100
A|TRT|20260107|10:37:23.894857|S|100|7.26|0|100
A|TRT|20260107|10:43:06.453983|S|100|7.27|0|100
A|TRT|20260107|10:44:48.767480|S|100|7.29|0|100
A|TRT|20260107|10:46:28.789646|S|100|7.29|0|100
A|TRT|20260107|10:50:53.228641|S|68|7.28|0|68
A|TRT|20260107|10:55:42.178950|S|100|7.27|0|100
A|TRT|20260107|10:58:24.845436|S|100|7.4|0|100
A|TRT|20260107|10:58:24.845436|S|100|7.4|0|100
A|TRT|20260107|10:58:30.421100|S|50|7.45|0|50
A|TRT|20260107|11:00:53.354201|S|100|7.44|0|100
A|TRT|20260107|11:02:57.853229|S|100|7.44|0|100
A|TRT|20260107|11:04:37.698720|S|100|7.43|0|100
A|TRT|20260107|11:05:38.796632|S|100|7.44|0|100
A|TRT|20260107|11:12:02.677298|S|100|7.46|0|100
A|TRT|20260107|11:12:28.658357|S|100|7.35|0|100
A|TRT|20260107|11:32:13.988350|S|100|7.22|0|100
A|TRT|20260107|11:32:13.988350|S|279|7.22|0|279
A|TRT|20260107|11:32:13.988373|S|421|7.22|0|421
A|TRT|20260107|11:32:13.988373|S|50|7.22|0|50
A|TRT|20260107|11:32:13.988374|S|100|7.22|0|100
A|TRT|20260107|11:34:15.015710|S|7|7.21|0|7
A|TRT|20260107|11:42:56.310262|S|100|7.27|0|100
A|TRT|20260107|11:43:56.294066|S|8|7.2|0|8
A|TRT|20260107|11:56:04.020513|S|100|7.2|0|100
A|TRT|20260107|12:18:32.427540|S|100|7.3|0|100
A|TRT|20260107|12:20:00.566342|S|100|7.24|0|100
A|TRT|20260107|12:20:00.566343|S|100|7.24|0|100
A|TRT|20260107|12:25:57.667600|S|1|7.31|0|1
A|TRT|20260107|12:27:31.221954|S|99|7.31|0|99
A|TRT|20260107|12:27:31.223806|S|1|7.33|0|1
A|TRT|20260107|12:27:31.223961|S|100|7.35|0|100
A|TRT|20260107|12:35:27.184500|S|100|7.39|0|100
A|TRT|20260107|13:02:41.207043|S|100|7.6|0|100
A|TRT|20260107|13:09:21.769043|S|7|7.52|0|7
A|TRT|20260107|13:10:00.890383|S|1|7.52|0|1
A|TRT|20260107|13:10:00.890492|S|92|7.52|0|92
A|TRT|20260107|13:10:05.744574|S|100|7.52|0|100
A|TRT|20260107|13:13:40.423383|S|100|7.52|0|100
A|TRT|20260107|13:13:40.423383|S|100|7.52|0|100
A|TRT|20260107|13:19:15.137849|S|100|7.58|0|100
A|TRT|20260107|13:43:20.744154|S|100|7.55|0|100
A|TRT|20260107|13:47:21.773059|S|100|7.59|0|100
A|TRT|20260107|13:52:43.955672|S|100|7.53|0|100
A|TRT|20260107|13:55:21.392188|S|100|7.54|0|100
A|TRT|20260107|13:57:48.236357|S|1000|7.57|0|1000
A|TRT|20260107|14:02:02.439471|S|7|7.51|0|7
A|TRT|20260107|14:03:48.839235|S|47|7.51|0|47
A|TRT|20260107|14:06:03.948999|S|100|7.57|0|100
A|TRT|20260107|14:07:05.208963|S|100|7.57|0|100
A|TRT|20260107|14:11:19.593260|S|7|7.51|0|7
A|TRT|20260107|14:24:49.615211|S|6|7.465|0|6
A|TRT|20260107|14:39:31.174590|S|100|7.5|0|100
A|TRT|20260107|14:45:46.766000|S|100|7.5|0|100
A|TRT|20260107|14:45:46.766049|S|7|7.5|0|7
A|TRT|20260107|14:50:39.561552|S|198|7.48|0|198
A|TRT|20260107|14:56:58.698172|S|7|7.46|0|7
A|TRT|20260107|14:58:31.935193|S|7|7.46|0|7
A|TRT|20260107|14:58:58.278162|S|12|7.46|0|12
A|TRT|20260107|15:01:47.323471|S|7|7.46|0|7
A|TRT|20260107|15:02:27.527960|S|7|7.42|0|7
A|TRT|20260107|15:03:12.708171|S|7|7.42|0|7
A|TRT|20260107|15:03:53.694464|S|7|7.42|0|7
A|TRT|20260107|15:04:46.274695|S|7|7.42|0|7
A|TRT|20260107|15:05:31.032646|S|7|7.42|0|7
A|TRT|20260107|15:06:07.946135|S|7|7.42|0|7
A|TRT|20260107|15:07:13.017903|S|7|7.42|0|7
A|TRT|20260107|15:10:07.585093|S|7|7.48|0|7
A|TRT|20260107|15:35:26.469958|S|8|7.5|0|8
A|TRT|20260107|15:40:21.812900|S|8|7.52|0|8
A|TRT|20260107|15:41:33.091453|S|100|7.56|0|100
A|TRT|20260107|15:41:33.168694|S|100|7.56|0|100
A|TRT|20260107|15:47:54.226668|S|100|7.57|0|100
A|TRT|20260107|15:58:53.215659|S|10|7.57|0|10
A|TRT|20260107|15:58:54.864657|S|90|7.57|0|90
A|TRT|20260107|15:58:54.864657|S|14|7.57|0|14
A|TRT|20260107|15:59:06.603740|E|150|7.58|0|150
A|TRT|20260107|16:00:00.130176|S|974|7.49|110203|961
A|TRTX|20260107|10:04:32.473178|S|3|8.94|0|3
A|TRTX|20260107|11:09:09.946375|S|100|8.87|0|100
A|TRTX|20260107|11:09:09.946452|S|100|8.87|0|100
A|TRTX|20260107|11:09:09.946505|S|100|8.87|0|100
A|TRTX|20260107|11:09:09.946530|S|100|8.87|0|100
A|TRTX|20260107|11:09:09.946588|S|100|8.87|0|100
A|TRTX|20260107|11:36:09.585204|S|200|8.88|0|200
A|TRTX|20260107|11:36:09.585205|S|100|8.88|0|100
A|TRTX|20260107|11:36:09.585264|S|91|8.88|0|91
A|TRTX|20260107|11:36:09.585356|S|9|8.88|0|9
A|TRTX|20260107|11:36:09.585356|S|63|8.88|0|63
A|TRTX|20260107|11:49:40.234229|S|100|8.89|0|100
A|TRTX|20260107|12:00:48.757435|S|45|8.89|0|45
A|TRTX|20260107|12:00:48.757474|S|55|8.89|0|55
A|TRTX|20260107|12:07:13.200026|S|8|8.89|0|8
A|TRTX|20260107|12:25:36.171055|S|100|8.89|0|100
A|TRTX|20260107|12:53:53.165914|S|100|8.86|0|100
A|TRTX|20260107|13:48:05.403804|S|100|8.85|0|100
A|TRTX|20260107|14:23:37.277135|S|100|8.86|0|100
A|TRTX|20260107|14:50:28.077469|S|100|8.85|0|100
A|TRTX|20260107|15:38:53.685144|S|3|8.835|0|3
A|TRTX|20260107|15:50:40.686790|S|200|8.835|0|200
A|TRTX|20260107|15:50:41.564218|S|389|8.835|0|389
A|TRTX|20260107|15:50:41.564314|S|111|8.835|0|111
A|TRTX|20260107|15:50:41.604794|S|278|8.835|0|278
A|TRTX|20260107|15:50:41.605326|S|389|8.835|0|389
A|TRTX|20260107|15:52:30.742480|S|4|8.845|0|4
A|TRTX|20260107|15:52:30.804291|S|4|8.845|0|4
A|TRTX|20260107|15:58:04.611194|S|28|8.86|0|28
A|TRTX|20260107|15:59:17.565719|S|100|8.865|0|100
A|TRTX|20260107|15:59:17.622270|S|100|8.865|0|100
A|TRTX|20260107|15:59:44.905391|S|100|8.85|0|100
A|TRTY|20260107|13:39:37.754858|S|1|29|0|1
A|TRTY|20260107|15:05:35.943529|S|50|29.01|0|50
A|TRU|20260107|11:04:47.674289|S|7|82.9|0|7
A|TRU|20260107|11:34:59.771795|S|100|82.76|0|100
A|TRU|20260107|11:34:59.771795|S|100|82.75|0|100
A|TRU|20260107|12:04:33.255498|S|100|83.42|0|100
A|TRU|20260107|12:04:33.255498|S|100|83.41|0|100
A|TRU|20260107|12:04:33.255499|S|100|83.4|0|100
A|TRU|20260107|12:06:07.241797|S|24|83.49|0|24
A|TRU|20260107|12:06:07.241839|S|24|83.49|0|24
A|TRU|20260107|12:06:07.241856|S|24|83.49|0|24
A|TRU|20260107|12:06:07.241870|S|2|83.49|0|2
A|TRU|20260107|14:24:12.326535|S|100|83.42|0|100
A|TRU|20260107|14:24:12.326535|S|100|83.42|0|100
A|TRU|20260107|15:09:01.137562|S|5|84.06|0|5
A|TRU|20260107|15:36:39.149848|S|100|83.63|0|100
A|TRU|20260107|15:57:44.425536|S|100|83.425|0|100
A|TRU|20260107|15:59:26.091456|S|100|83.52|0|100
A|TRU|20260107|15:59:49.388510|S|100|83.525|0|100
A|TRUD|20260107|11:54:05.164340|S|100|26.82|0|100
A|TRUD|20260107|12:58:09.022312|S|70|26.87|0|70
A|TRUE|20260107|14:07:50.907255|S|100|2.32|0|100
A|TRUP|20260107|10:23:07.665352|S|4|35.21|0|4
A|TRUP|20260107|10:23:14.289444|S|2|35.19|0|2
A|TRV|20260107|11:31:52.821464|S|10|285.97|0|10
A|TRV|20260107|15:04:19.646913|S|80|284.21|0|80
A|TRV|20260107|15:04:43.994809|S|80|284.22|0|80
A|TRV|20260107|15:04:43.994842|S|41|284.22|0|41
A|TRV|20260107|15:21:29.574174|S|4|284.39|0|4
A|TRV|20260107|15:25:32.099489|S|100|284.085|0|100
A|TRV|20260107|15:38:39.754386|S|20|283.13|0|20
A|TRV|20260107|15:47:16.500055|S|2|282.97|0|2
A|TRV|20260107|15:47:16.501863|S|2|282.97|0|2
A|TRV|20260107|15:47:16.516108|S|78|282.97|0|78
A|TRV|20260107|15:47:16.516184|S|38|282.97|0|38
A|TRV|20260107|15:56:07.170859|S|20|283.09|0|20
A|TRV|20260107|15:59:28.274273|S|100|283.17|0|100
A|TRVI|20260107|09:52:48.126352|S|4|11.13|0|4
A|TRVI|20260107|10:33:03.526039|S|9|11.27|0|9
A|TRVI|20260107|11:08:17.101635|S|41|11.35|0|41
A|TRVI|20260107|11:11:30.807780|S|6|11.32|0|6
A|TRVI|20260107|11:35:08.824871|S|100|11.31|0|100
A|TRVI|20260107|12:14:38.329680|S|2|11.27|0|2
A|TRVI|20260107|12:22:01.170687|S|100|11.27|0|100
A|TRVI|20260107|13:21:40.411440|S|1|11.34|0|1
A|TRVI|20260107|13:21:40.411440|S|5|11.34|0|5
A|TRVI|20260107|13:21:40.411440|S|10|11.34|0|10
A|TRVI|20260107|13:21:40.411609|S|7|11.34|0|7
A|TRVI|20260107|13:41:29.702954|S|10|11.29|0|10
A|TRVI|20260107|13:41:29.702955|S|8|11.29|0|8
A|TRVI|20260107|13:52:07.758202|S|2|11.31|0|2
A|TRVI|20260107|14:23:50.042547|S|11|11.38|0|11
A|TRVI|20260107|14:50:52.053101|S|100|11.53|0|100
A|TRVI|20260107|14:50:52.063412|S|100|11.55|0|100
A|TRVI|20260107|14:54:26.863446|S|35|11.58|0|35
A|TRVI|20260107|14:54:26.871143|S|28|11.57|0|28
A|TRVI|20260107|14:57:25.033830|S|38|11.685|0|38
A|TRVI|20260107|15:45:35.163042|S|40|11.68|0|40
A|TRVI|20260107|15:47:20.727083|S|150|11.67|0|150
A|TRVI|20260107|15:57:14.157911|S|70|11.7|0|70
A|TRX|20260107|09:30:00.284661|E|33896|.87|83855|4135
A|TRX|20260107|09:42:12.069616|S|100|.87|0|100
A|TRX|20260107|09:42:12.074823|S|200|.87|0|200
A|TRX|20260107|10:02:03.046177|S|10|.861|0|10
A|TRX|20260107|10:02:03.047103|S|500|.8601|0|500
A|TRX|20260107|10:02:12.905924|S|100|.86|0|100
A|TRX|20260107|10:02:12.905924|S|130|.86|0|130
A|TRX|20260107|10:10:24.073934|S|400|.86|0|400
A|TRX|20260107|10:23:42.898417|S|30|.855|0|30
A|TRX|20260107|10:38:05.310371|S|90|.85|0|90
A|TRX|20260107|10:39:53.993456|S|200|.85|0|200
A|TRX|20260107|10:39:53.995213|S|100|.85|0|100
A|TRX|20260107|10:39:54.008129|S|10|.85|0|10
A|TRX|20260107|10:39:54.008129|S|190|.85|0|190
A|TRX|20260107|10:39:54.008340|S|100|.85|0|100
A|TRX|20260107|10:39:55.049572|S|100|.85|0|100
A|TRX|20260107|10:40:21.284515|S|400|.85|0|400
A|TRX|20260107|10:40:21.284515|S|100|.85|0|100
A|TRX|20260107|10:40:21.298480|S|100|.85005|0|100
A|TRX|20260107|10:40:21.303511|S|100|.85|0|100
A|TRX|20260107|10:50:24.716352|S|100|.8543|0|100
A|TRX|20260107|10:52:39.009294|S|100|.8548|0|100
A|TRX|20260107|10:53:52.728946|S|100|.855|0|100
A|TRX|20260107|11:01:16.671871|S|10|.855|0|10
A|TRX|20260107|11:01:18.684887|S|100|.85695|0|100
A|TRX|20260107|11:04:42.660337|S|10|.859|0|10
A|TRX|20260107|11:05:21.724918|S|100|.859|0|100
A|TRX|20260107|12:03:41.319752|S|100|.8676|0|100
A|TRX|20260107|12:10:42.834384|S|100|.8699|0|100
A|TRX|20260107|12:41:22.703177|S|10|.8748|0|10
A|TRX|20260107|13:16:03.293162|S|10|.8747|0|10
A|TRX|20260107|13:25:14.017198|S|10|.879|0|10
A|TRX|20260107|13:25:45.924221|S|95|.8799|0|95
A|TRX|20260107|13:25:45.929136|S|5|.8799|0|5
A|TRX|20260107|13:26:44.776737|S|100|.88|0|100
A|TRX|20260107|13:26:44.777575|S|600|.88|0|600
A|TRX|20260107|14:03:54.932676|S|100|.8864|0|100
A|TRX|20260107|14:12:05.030704|S|10|.8897|0|10
A|TRX|20260107|14:12:18.164874|S|100|.89|0|100
A|TRX|20260107|14:39:58.568214|S|185|.8971|0|185
A|TRX|20260107|14:42:54.594492|S|100|.8969|0|100
A|TRX|20260107|15:24:23.559979|S|94|.904|0|94
A|TRX|20260107|15:59:59.288811|S|100|.91|0|100
A|TRX|20260107|16:00:00.161703|S|2167|.915|114116|305
A|TS|20260107|09:30:01.087726|S|20|39.48|0|20
A|TS|20260107|09:35:50.579141|S|70|39.56|0|70
A|TS|20260107|09:35:50.579141|S|30|39.56|0|30
A|TS|20260107|13:36:28.644987|S|9|39.2|0|9
A|TS|20260107|13:37:25.286367|S|16|39.2|0|16
A|TS|20260107|14:39:20.636319|S|100|39.29|0|100
A|TS|20260107|15:05:26.365816|S|11|39.37|0|11
A|TS|20260107|15:45:00.080104|S|150|39.34|0|150
A|TS|20260107|15:50:03.093024|S|70|39.36|0|70
A|TS|20260107|15:50:03.212961|S|70|39.36|0|70
A|TSBK|20260107|10:08:10.330466|S|29|36.19|0|29
A|TSBK|20260107|11:10:52.692200|S|2|35.57|0|2
A|TSBK|20260107|11:12:27.725287|S|1|35.56|0|1
A|TSBK|20260107|11:23:30.606182|S|1|35.58|0|1
A|TSCO|20260107|09:41:51.026761|S|7|50.445|0|7
A|TSCO|20260107|09:55:20.515949|S|9|50.405|0|9
A|TSCO|20260107|09:55:20.515979|S|50|50.405|0|50
A|TSCO|20260107|10:06:58.706604|S|100|50.105|0|100
A|TSCO|20260107|10:07:11.323447|S|14|50.03|0|14
A|TSCO|20260107|10:07:11.323480|S|200|50.03|0|200
A|TSCO|20260107|10:07:11.323481|S|14|50.03|0|14
A|TSCO|20260107|10:07:11.323482|S|22|50.03|0|22
A|TSCO|20260107|10:39:16.696817|S|50|50.2|0|50
A|TSCO|20260107|11:14:10.806086|S|9|50.44|0|9
A|TSCO|20260107|12:03:39.946051|S|50|50.34|0|50
A|TSCO|20260107|12:10:43.357399|S|30|50.31|0|30
A|TSCO|20260107|12:11:36.160584|S|10|50.32|0|10
A|TSCO|20260107|12:24:47.459664|S|1|50.22|0|1
A|TSCO|20260107|12:49:52.386163|S|50|50.19|0|50
A|TSCO|20260107|14:05:56.015432|S|200|50.13|0|200
A|TSCO|20260107|14:05:56.015506|S|200|50.13|0|200
A|TSCO|20260107|14:05:56.016221|S|17|50.13|0|17
A|TSCO|20260107|14:10:35.248074|S|1|50.2|0|1
A|TSCO|20260107|14:19:17.844685|S|276|50.05|0|276
A|TSCO|20260107|14:33:20.148047|S|215|50.14|0|215
A|TSCO|20260107|14:33:20.148132|S|73|50.14|0|73
A|TSCO|20260107|14:42:00.359537|S|1|50.07|0|1
A|TSCO|20260107|15:18:57.931626|S|1|49.93|0|1
A|TSCO|20260107|15:18:57.931627|S|139|49.93|0|139
A|TSCO|20260107|15:27:58.618057|S|160|49.975|0|160
A|TSCO|20260107|15:27:58.618058|S|140|49.97|0|140
A|TSCO|20260107|15:28:04.848554|S|60|49.975|0|60
A|TSCO|20260107|15:41:16.831966|S|200|50.025|0|200
A|TSCO|20260107|15:41:16.831986|S|200|50.025|0|200
A|TSCO|20260107|15:41:16.831987|S|24|50.025|0|24
A|TSCO|20260107|15:41:22.013867|S|150|49.96|0|150
A|TSCO|20260107|15:51:48.999009|S|150|49.89|0|150
A|TSCO|20260107|15:55:05.781619|S|70|49.98|0|70
A|TSCO|20260107|15:56:10.245981|S|100|49.94|0|100
A|TSCO|20260107|15:59:09.991538|S|200|49.93|0|200
A|TSDD|20260107|09:31:17.072737|S|400|8.29|0|400
A|TSDD|20260107|09:48:16.677022|S|400|8.11|0|400
A|TSDD|20260107|09:58:28.062817|S|400|8.23|0|400
A|TSDD|20260107|10:14:11.392993|S|400|8.22|0|400
A|TSDD|20260107|11:15:01.222816|S|400|8.12|0|400
A|TSDD|20260107|14:46:05.172701|S|800|8.1|0|800
A|TSEM|20260107|15:10:15.997027|S|100|123.5|0|100
A|TSEM|20260107|15:10:15.997061|S|100|123.5|0|100
A|TSHA|20260107|09:41:22.588765|S|17|5.585|0|17
A|TSHA|20260107|09:45:15.946884|S|100|5.665|0|100
A|TSHA|20260107|09:50:12.667421|S|100|5.62|0|100
A|TSHA|20260107|14:27:26.023642|S|300|5.28|0|300
A|TSHA|20260107|14:27:26.024051|S|100|5.28|0|100
A|TSHA|20260107|14:39:13.186899|S|100|5.28|0|100
A|TSHA|20260107|14:45:44.155027|S|100|5.3|0|100
A|TSHA|20260107|14:52:35.098352|S|11|5.395|0|11
A|TSHA|20260107|14:53:27.943729|S|100|5.4|0|100
A|TSHA|20260107|14:55:41.623281|S|105|5.41|0|105
A|TSHA|20260107|14:55:56.743795|S|595|5.41|0|595
A|TSHA|20260107|15:45:28.509697|S|100|5.34|0|100
A|TSHA|20260107|15:54:53.345418|S|100|5.31|0|100
A|TSHA|20260107|15:54:53.345418|S|85|5.31|0|85
A|TSHA|20260107|15:56:00.429653|S|100|5.3|0|100
A|TSL|20260107|11:17:05.757944|S|50|17.98|0|50
A|TSL|20260107|12:22:32.628065|S|100|18|0|100
A|TSL|20260107|15:55:23.927987|S|100|17.78|0|100
A|TSL|20260107|15:57:53.086121|S|100|17.76|0|100
A|TSL|20260107|15:57:53.086212|S|100|17.76|0|100
A|TSLA|20260107|09:30:02.649572|S|62|434.7|0|62
A|TSLA|20260107|09:31:12.990639|S|12|432|0|12
A|TSLA|20260107|09:31:19.275895|S|62|432.07|0|62
A|TSLA|20260107|09:31:25.154828|S|100|432.26|0|100
A|TSLA|20260107|09:32:07.159498|S|62|432.74|0|62
A|TSLA|20260107|09:32:10.195171|S|100|432.455|0|100
A|TSLA|20260107|09:32:36.496612|S|62|432.68|0|62
A|TSLA|20260107|09:32:44.078073|S|40|433.14|0|40
A|TSLA|20260107|09:32:45.313046|S|40|433.005|0|40
A|TSLA|20260107|09:32:45.313646|S|58|433.005|0|58
A|TSLA|20260107|09:33:15.866100|S|62|433.88|0|62
A|TSLA|20260107|09:33:41.648850|S|62|432.96|0|62
A|TSLA|20260107|09:33:43.568717|S|62|433|0|62
A|TSLA|20260107|09:33:59.762375|S|80|432|0|80
A|TSLA|20260107|09:34:43.388034|S|62|432.4|0|62
A|TSLA|20260107|09:35:26.077785|S|62|433.67|0|62
A|TSLA|20260107|09:36:24.856854|S|62|433.4|0|62
A|TSLA|20260107|09:37:16.189403|S|62|433.14|0|62
A|TSLA|20260107|09:37:30.321349|S|62|433.46|0|62
A|TSLA|20260107|09:38:05.686808|S|62|434.09|0|62
A|TSLA|20260107|09:39:18.834818|S|62|434.53|0|62
A|TSLA|20260107|09:39:19.334975|S|62|434.5|0|62
A|TSLA|20260107|09:39:40.905965|S|62|434.24|0|62
A|TSLA|20260107|09:40:44.278272|S|62|434.88|0|62
A|TSLA|20260107|09:40:50.258147|S|10|435.17|0|10
A|TSLA|20260107|09:41:16.525828|S|62|437.04|0|62
A|TSLA|20260107|09:41:38.314167|S|62|437.86|0|62
A|TSLA|20260107|09:41:56.392426|S|78|437.81|0|78
A|TSLA|20260107|09:41:56.392459|S|2|437.81|0|2
A|TSLA|20260107|09:42:51.825636|S|62|437.09|0|62
A|TSLA|20260107|09:43:20.451468|S|62|437.87|0|62
A|TSLA|20260107|09:43:30.421425|S|62|437.72|0|62
A|TSLA|20260107|09:44:00.500914|S|40|437.75|0|40
A|TSLA|20260107|09:44:00.501326|S|30|437.75|0|30
A|TSLA|20260107|09:44:05.579264|S|40|437.47|0|40
A|TSLA|20260107|09:44:05.579850|S|60|437.47|0|60
A|TSLA|20260107|09:44:32.215427|S|62|436.81|0|62
A|TSLA|20260107|09:44:36.742193|S|40|437.275|0|40
A|TSLA|20260107|09:44:40.050697|S|40|437.27|0|40
A|TSLA|20260107|09:44:42.604190|S|62|437.33|0|62
A|TSLA|20260107|09:45:41.516063|S|40|437.24|0|40
A|TSLA|20260107|09:46:17.292353|S|40|437.04|0|40
A|TSLA|20260107|09:47:40.367887|S|62|436.73|0|62
A|TSLA|20260107|09:47:41.437802|S|62|436.77|0|62
A|TSLA|20260107|09:49:59.176309|S|100|435.25|0|100
A|TSLA|20260107|09:50:10.194494|S|62|435.6|0|62
A|TSLA|20260107|09:50:53.828151|S|62|436|0|62
A|TSLA|20260107|09:52:04.364488|S|40|433.805|0|40
A|TSLA|20260107|09:53:10.902928|S|40|434.065|0|40
A|TSLA|20260107|09:53:10.903524|S|80|434.065|0|80
A|TSLA|20260107|09:55:59.115670|S|40|434.37|0|40
A|TSLA|20260107|09:55:59.116252|S|60|434.37|0|60
A|TSLA|20260107|09:57:02.976511|S|62|433.71|0|62
A|TSLA|20260107|09:58:31.590426|S|62|433.55|0|62
A|TSLA|20260107|09:58:35.080484|S|62|433.24|0|62
A|TSLA|20260107|09:58:43.477051|S|62|433.5|0|62
A|TSLA|20260107|09:58:50.357257|S|62|433.31|0|62
A|TSLA|20260107|10:00:24.938996|S|62|433.56|0|62
A|TSLA|20260107|10:00:31.640608|S|40|433|0|40
A|TSLA|20260107|10:01:12.915766|S|2|433|0|2
A|TSLA|20260107|10:01:52.369758|S|17|433.08|0|17
A|TSLA|20260107|10:05:24.845224|S|2|433.28|0|2
A|TSLA|20260107|10:05:57.336934|S|40|433.655|0|40
A|TSLA|20260107|10:06:15.853137|S|25|433.97|0|25
A|TSLA|20260107|10:07:28.528233|S|14|434.19|0|14
A|TSLA|20260107|10:10:42.229427|S|1|434.37|0|1
A|TSLA|20260107|10:10:47.996936|S|100|434.34|0|100
A|TSLA|20260107|10:10:47.996958|S|7|434.34|0|7
A|TSLA|20260107|10:15:34.292170|S|520|433.5|0|520
A|TSLA|20260107|10:15:34.293355|S|40|433.5|0|40
A|TSLA|20260107|10:17:10.428962|S|21|433.15|0|21
A|TSLA|20260107|10:17:56.563153|S|40|432.89|0|40
A|TSLA|20260107|10:30:49.394107|S|8|434.08|0|8
A|TSLA|20260107|10:31:58.562377|S|40|434.97|0|40
A|TSLA|20260107|10:32:04.220549|S|150|434.88|0|150
A|TSLA|20260107|10:32:19.231969|S|62|434.73|0|62
A|TSLA|20260107|10:37:40.905209|S|40|436.62|0|40
A|TSLA|20260107|10:37:40.905750|S|22|436.62|0|22
A|TSLA|20260107|10:45:07.591845|S|5|435.51|0|5
A|TSLA|20260107|10:49:44.074286|S|2|436.125|0|2
A|TSLA|20260107|10:58:19.443658|S|200|435.2|0|200
A|TSLA|20260107|11:06:36.998792|S|40|436.57|0|40
A|TSLA|20260107|11:08:25.403933|S|40|437.27|0|40
A|TSLA|20260107|11:08:34.212293|S|40|437.205|0|40
A|TSLA|20260107|11:10:23.351102|S|40|436.75|0|40
A|TSLA|20260107|11:10:33.753598|S|11|436.765|0|11
A|TSLA|20260107|11:13:01.914272|S|40|436.95|0|40
A|TSLA|20260107|11:24:21.085023|S|3|435.52|0|3
A|TSLA|20260107|11:34:31.873944|S|40|436.69|0|40
A|TSLA|20260107|11:34:31.874227|S|22|436.69|0|22
A|TSLA|20260107|11:34:31.875024|S|18|436.69|0|18
A|TSLA|20260107|11:34:31.880921|S|62|436.7|0|62
A|TSLA|20260107|11:34:31.888131|S|62|436.72|0|62
A|TSLA|20260107|11:34:31.888764|S|37|436.72|0|37
A|TSLA|20260107|11:38:27.675853|S|3|436.81|0|3
A|TSLA|20260107|11:38:27.675865|S|3|436.81|0|3
A|TSLA|20260107|11:39:08.597838|S|3|436.87|0|3
A|TSLA|20260107|11:44:26.534195|S|62|437.5|0|62
A|TSLA|20260107|11:44:26.546821|S|62|437.54|0|62
A|TSLA|20260107|11:50:10.484112|S|6|438.005|0|6
A|TSLA|20260107|11:57:13.111242|S|40|437.14|0|40
A|TSLA|20260107|12:05:08.341208|S|4|436.64|0|4
A|TSLA|20260107|12:05:08.351132|S|2|436.64|0|2
A|TSLA|20260107|12:06:48.585933|S|40|436.94|0|40
A|TSLA|20260107|12:07:00.369893|S|40|436.87|0|40
A|TSLA|20260107|12:10:35.085529|S|80|437|0|80
A|TSLA|20260107|12:19:51.436393|S|1|437.09|0|1
A|TSLA|20260107|12:23:19.422270|S|40|436|0|40
A|TSLA|20260107|12:31:04.623990|S|5|436.35|0|5
A|TSLA|20260107|12:39:06.467145|S|40|436.465|0|40
A|TSLA|20260107|13:13:04.356315|S|40|436.88|0|40
A|TSLA|20260107|13:14:04.949898|S|4|437.13|0|4
A|TSLA|20260107|13:25:32.415576|S|650|436.76|0|650
A|TSLA|20260107|13:39:57.633974|S|40|436.92|0|40
A|TSLA|20260107|13:48:54.092318|S|80|436|0|80
A|TSLA|20260107|13:49:04.617253|S|1|436.05|0|1
A|TSLA|20260107|13:50:27.420191|S|1|436.03|0|1
A|TSLA|20260107|13:52:44.201597|S|3|435.785|0|3
A|TSLA|20260107|14:03:49.293862|S|40|434.6|0|40
A|TSLA|20260107|14:04:53.574796|S|7|434.75|0|7
A|TSLA|20260107|14:18:22.284149|S|15|435.24|0|15
A|TSLA|20260107|14:20:22.112974|S|62|435.17|0|62
A|TSLA|20260107|14:34:17.190268|S|33|436.54|0|33
A|TSLA|20260107|14:34:17.190290|S|33|436.54|0|33
A|TSLA|20260107|14:37:31.344511|S|41|436.5|0|41
A|TSLA|20260107|14:37:31.344531|S|9|436.5|0|9
A|TSLA|20260107|14:40:27.430803|S|100|436.175|0|100
A|TSLA|20260107|14:42:23.736306|S|1|436.44|0|1
A|TSLA|20260107|14:54:18.500870|S|40|437.01|0|40
A|TSLA|20260107|14:58:50.483208|S|20|437.2|0|20
A|TSLA|20260107|15:04:09.799773|S|40|436.85|0|40
A|TSLA|20260107|15:12:01.355593|S|4|436.76|0|4
A|TSLA|20260107|15:13:25.839970|S|52|436.44|0|52
A|TSLA|20260107|15:13:25.840379|S|89|436.44|0|89
A|TSLA|20260107|15:13:32.423434|S|40|436.58|0|40
A|TSLA|20260107|15:20:02.605327|S|140|437.08|0|140
A|TSLA|20260107|15:21:39.077042|S|2|437.25|0|2
A|TSLA|20260107|15:23:36.859970|S|99|436.93|0|99
A|TSLA|20260107|15:24:46.057215|S|40|436.59|0|40
A|TSLA|20260107|15:24:46.057829|S|60|436.59|0|60
A|TSLA|20260107|15:27:38.185762|S|4|436.29|0|4
A|TSLA|20260107|15:27:38.186868|S|85|436.29|0|85
A|TSLA|20260107|15:31:56.088295|S|40|435.98|0|40
A|TSLA|20260107|15:34:37.473477|S|10|435.95|0|10
A|TSLA|20260107|15:37:55.098819|S|3|435.16|0|3
A|TSLA|20260107|15:46:09.800012|S|9|434.88|0|9
A|TSLA|20260107|15:48:33.106715|S|40|434.435|0|40
A|TSLA|20260107|15:50:40.730535|S|100|433.86|0|100
A|TSLA|20260107|15:51:47.834861|S|190|433.69|0|190
A|TSLA|20260107|15:51:47.834861|S|87|433.68|0|87
A|TSLA|20260107|15:51:47.835053|S|121|433.68|0|121
A|TSLA|20260107|15:51:47.835131|S|199|433.68|0|199
A|TSLA|20260107|15:51:47.835592|S|199|433.68|0|199
A|TSLA|20260107|15:51:47.836414|S|34|433.68|0|34
A|TSLA|20260107|15:52:35.590016|S|1|433.75|0|1
A|TSLA|20260107|15:53:21.020612|S|190|433.595|0|190
A|TSLA|20260107|15:54:41.761962|S|1|433.17|0|1
A|TSLA|20260107|15:54:55.246934|S|40|433.31|0|40
A|TSLA|20260107|15:55:13.007418|S|100|432.38|0|100
A|TSLA|20260107|15:55:32.278533|S|3|432.38|0|3
A|TSLA|20260107|15:55:49.785251|S|120|432.25|0|120
A|TSLA|20260107|15:56:06.581445|S|1|432.17|0|1
A|TSLA|20260107|15:56:17.066334|S|100|432.07|0|100
A|TSLA|20260107|15:57:30.122187|S|110|432.05|0|110
A|TSLA|20260107|15:57:58.053998|S|62|431.85|0|62
A|TSLA|20260107|15:57:59.084210|S|62|431.86|0|62
A|TSLA|20260107|15:58:06.788120|S|1|431.81|0|1
A|TSLA|20260107|15:58:51.974891|S|13|431.6|0|13
A|TSLA|20260107|15:59:46.032910|S|62|431.47|0|62
A|TSLA|20260107|15:59:50.069192|S|20|431.49|0|20
A|TSLA|20260107|15:59:50.069239|S|80|431.49|0|80
A|TSLA|20260107|15:59:54.706774|S|10|431.43|0|10
A|TSLG|20260107|09:36:24.217170|S|300|8.61|0|300
A|TSLG|20260107|09:36:26.825684|S|63|8.59|0|63
A|TSLG|20260107|09:36:52.648274|S|300|8.6|0|300
A|TSLG|20260107|09:37:17.133996|S|200|8.6|0|200
A|TSLG|20260107|09:40:44.266708|S|200|8.66|0|200
A|TSLG|20260107|09:40:44.266939|S|100|8.66|0|100
A|TSLG|20260107|09:43:09.129870|S|300|8.78|0|300
A|TSLG|20260107|09:44:06.248561|S|100|8.77|0|100
A|TSLG|20260107|09:57:30.795618|S|300|8.61|0|300
A|TSLG|20260107|09:58:14.153605|S|200|8.6|0|200
A|TSLG|20260107|09:58:14.154528|S|200|8.6|0|200
A|TSLG|20260107|10:14:36.863044|S|500|8.63|0|500
A|TSLG|20260107|10:16:59.329337|S|300|8.61|0|300
A|TSLG|20260107|10:25:04.097923|E|29|8.64|0|29
A|TSLG|20260107|10:31:27.127174|S|300|8.65|0|300
A|TSLG|20260107|10:32:06.016896|S|300|8.67|0|300
A|TSLG|20260107|10:35:58.660168|S|300|8.7|0|300
A|TSLG|20260107|10:36:34.112275|S|300|8.72|0|300
A|TSLG|20260107|10:43:13.829128|S|300|8.67|0|300
A|TSLG|20260107|10:50:28.889217|S|200|8.71|0|200
A|TSLG|20260107|11:04:50.276493|S|400|8.75|0|400
A|TSLG|20260107|11:06:30.518744|S|100|8.74|0|100
A|TSLG|20260107|11:08:17.470182|E|100|8.76|0|100
A|TSLG|20260107|11:15:05.871216|S|400|8.73|0|400
A|TSLG|20260107|11:15:58.350295|S|200|8.73|0|200
A|TSLG|20260107|11:21:59.953461|S|200|8.69|0|200
A|TSLG|20260107|11:22:10.945209|S|300|8.7|0|300
A|TSLG|20260107|11:27:52.710730|S|200|8.69|0|200
A|TSLG|20260107|12:00:16.405514|S|200|8.75|0|200
A|TSLG|20260107|12:00:44.073967|S|200|8.74|0|200
A|TSLG|20260107|12:01:08.525983|S|200|8.74|0|200
A|TSLG|20260107|12:38:44.016749|S|500|8.72|0|500
A|TSLG|20260107|12:58:13.342052|S|200|8.76|0|200
A|TSLG|20260107|13:39:18.682670|S|218|8.74|0|218
A|TSLG|20260107|14:01:29.239584|S|300|8.67|0|300
A|TSLG|20260107|14:13:38.505655|S|200|8.66|0|200
A|TSLG|20260107|15:13:32.156772|S|300|8.73|0|300
A|TSLG|20260107|15:32:00.767465|S|500|8.71|0|500
A|TSLL|20260107|09:30:05.111115|S|300|17.695|0|300
A|TSLL|20260107|09:36:03.784524|S|600|17.69|0|600
A|TSLL|20260107|09:36:45.877057|S|28|17.615|0|28
A|TSLL|20260107|09:37:16.286368|S|350|17.64|0|350
A|TSLL|20260107|09:37:28.650415|S|800|17.66|0|800
A|TSLL|20260107|09:37:37.383871|S|400|17.71|0|400
A|TSLL|20260107|09:38:30.840427|S|742|17.69|0|742
A|TSLL|20260107|09:38:30.840441|S|58|17.69|0|58
A|TSLL|20260107|09:40:49.685551|S|600|17.8|0|600
A|TSLL|20260107|09:43:09.552364|S|100|18.015|0|100
A|TSLL|20260107|09:43:10.150227|S|800|18.01|0|800
A|TSLL|20260107|09:43:12.191336|S|700|18.03|0|700
A|TSLL|20260107|09:45:27.709260|S|800|17.97|0|800
A|TSLL|20260107|09:48:53.545265|S|136|17.86|0|136
A|TSLL|20260107|09:51:43.052775|S|1400|17.68|0|1400
A|TSLL|20260107|09:51:43.052775|S|1000|17.68|0|1000
A|TSLL|20260107|09:55:25.408172|S|89|17.69|0|89
A|TSLL|20260107|09:55:25.409578|S|511|17.69|0|511
A|TSLL|20260107|09:57:02.249075|S|700|17.67|0|700
A|TSLL|20260107|09:59:00.387779|S|700|17.66|0|700
A|TSLL|20260107|10:15:38.036967|S|700|17.68|0|700
A|TSLL|20260107|10:31:13.352238|S|612|17.75|0|612
A|TSLL|20260107|10:36:10.444732|S|600|17.86|0|600
A|TSLL|20260107|10:36:10.444732|S|1300|17.86|0|1300
A|TSLL|20260107|10:39:00.300093|S|600|17.85|0|600
A|TSLL|20260107|10:42:43.720110|S|600|17.79|0|600
A|TSLL|20260107|10:47:19.317311|S|700|17.87|0|700
A|TSLL|20260107|10:47:57.298089|S|450|17.89|0|450
A|TSLL|20260107|10:47:57.298089|S|100|17.885|0|100
A|TSLL|20260107|10:51:41.684674|S|200|17.905|0|200
A|TSLL|20260107|11:02:34.182664|S|2|17.85|0|2
A|TSLL|20260107|11:05:08.478349|S|100|17.965|0|100
A|TSLL|20260107|11:05:12.702622|S|100|17.945|0|100
A|TSLL|20260107|11:05:57.593402|S|200|17.96|0|200
A|TSLL|20260107|11:08:51.879439|S|700|17.95|0|700
A|TSLL|20260107|11:13:06.292993|S|400|17.95|0|400
A|TSLL|20260107|11:28:02.503734|S|600|17.82|0|600
A|TSLL|20260107|11:48:40.501584|S|100|18.005|0|100
A|TSLL|20260107|12:38:43.939376|S|222|17.88|0|222
A|TSLL|20260107|12:38:43.939403|S|578|17.88|0|578
A|TSLL|20260107|12:49:54.381044|S|700|17.96|0|700
A|TSLL|20260107|12:56:03.133226|S|282|18|0|282
A|TSLL|20260107|13:20:29.242833|E|2|17.94|0|2
A|TSLL|20260107|13:36:08.135300|S|282|17.89|0|282
A|TSLL|20260107|13:56:01.072518|S|200|17.795|0|200
A|TSLL|20260107|13:56:11.796756|S|600|17.8|0|600
A|TSLL|20260107|14:31:34.376510|E|28|17.935|0|28
A|TSLL|20260107|14:31:34.376510|E|100|17.935|0|100
A|TSLL|20260107|14:31:34.384535|E|600|17.92|0|600
A|TSLL|20260107|14:32:20.062408|S|250|17.92|0|250
A|TSLL|20260107|15:15:00.904703|S|600|17.87|0|600
A|TSLL|20260107|15:15:00.904703|S|200|17.865|0|200
A|TSLL|20260107|15:15:21.406234|E|100|17.865|0|100
A|TSLL|20260107|15:15:21.406234|E|28|17.865|0|28
A|TSLL|20260107|15:22:19.337289|S|800|17.97|0|800
A|TSLL|20260107|15:38:36.150879|S|28|17.79|0|28
A|TSLL|20260107|15:48:28.465388|S|200|17.735|0|200
A|TSLL|20260107|15:49:35.154567|E|28|17.705|0|28
A|TSLL|20260107|15:53:49.007562|E|600|17.66|0|600
A|TSLL|20260107|15:53:49.019722|E|800|17.66|0|800
A|TSLL|20260107|15:55:01.343322|S|100|17.615|0|100
A|TSLQ|20260107|09:47:03.352924|S|100|19.13|0|100
A|TSLQ|20260107|09:57:32.583785|S|26|19.39|0|26
A|TSLQ|20260107|10:00:00.005914|S|26|19.35|0|26
A|TSLQ|20260107|10:00:06.001648|S|100|19.34|0|100
A|TSLQ|20260107|10:02:48.101841|S|26|19.43|0|26
A|TSLQ|20260107|10:04:01.025432|S|26|19.47|0|26
A|TSLQ|20260107|10:04:07.176070|S|26|19.485|0|26
A|TSLQ|20260107|10:11:12.820582|S|26|19.31|0|26
A|TSLQ|20260107|10:18:13.560763|S|100|19.41|0|100
A|TSLQ|20260107|10:19:01.474093|S|20|19.395|0|20
A|TSLQ|20260107|10:37:53.185014|S|1|19.11|0|1
A|TSLQ|20260107|11:03:29.571803|S|26|19.11|0|26
A|TSLQ|20260107|13:15:56.801976|S|26|19.12|0|26
A|TSLQ|20260107|14:10:01.889871|S|26|19.27|0|26
A|TSLQ|20260107|14:10:10.467379|S|26|19.26|0|26
A|TSLQ|20260107|14:10:11.505993|S|17|19.25|0|17
A|TSLQ|20260107|15:05:48.822921|S|10|19.05|0|10
A|TSLQ|20260107|15:51:23.324849|E|26|19.365|0|26
A|TSLR|20260107|09:46:21.320424|S|100|30.08|0|100
A|TSLR|20260107|09:47:24.637720|S|25|30.035|0|25
A|TSLR|20260107|09:47:59.478932|S|100|30.06|0|100
A|TSLR|20260107|10:17:56.570448|S|97|29.52|0|97
A|TSLR|20260107|15:50:19.882527|S|100|29.68|0|100
A|TSLS|20260107|09:31:05.242564|S|971|5.26|0|971
A|TSLS|20260107|09:31:06.923733|S|96|5.26|0|96
A|TSLS|20260107|09:31:06.923734|S|1800|5.26|0|1800
A|TSLS|20260107|09:31:38.971234|S|101|5.27|0|101
A|TSLS|20260107|09:37:55.239822|S|2100|5.25|0|2100
A|TSLS|20260107|09:38:25.189625|S|3100|5.25|0|3100
A|TSLS|20260107|09:38:31.981942|S|2500|5.25|0|2500
A|TSLS|20260107|09:38:35.263812|S|2200|5.25|0|2200
A|TSLS|20260107|09:40:44.277350|S|2400|5.24|0|2400
A|TSLS|20260107|09:40:44.277495|S|2900|5.24|0|2900
A|TSLS|20260107|09:40:44.278286|S|3100|5.24|0|3100
A|TSLS|20260107|09:43:13.289527|S|96|5.2|0|96
A|TSLS|20260107|09:43:13.289527|S|10000|5.2|0|10000
A|TSLS|20260107|09:50:05.251009|S|96|5.23|0|96
A|TSLS|20260107|09:50:05.251009|S|2600|5.23|0|2600
A|TSLS|20260107|09:50:05.318948|S|2100|5.23|0|2100
A|TSLS|20260107|09:52:36.829985|S|2100|5.25|0|2100
A|TSLS|20260107|09:54:28.441987|S|3200|5.25|0|3200
A|TSLS|20260107|09:54:28.518708|S|2500|5.25|0|2500
A|TSLS|20260107|10:01:51.228948|S|1400|5.26|0|1400
A|TSLS|20260107|10:04:20.354338|S|94|5.26|0|94
A|TSLS|20260107|10:08:57.577066|S|2100|5.25|0|2100
A|TSLS|20260107|10:14:20.770875|S|9900|5.25|0|9900
A|TSLS|20260107|10:18:11.126962|S|5000|5.26|0|5000
A|TSLS|20260107|10:31:29.914926|S|3300|5.24|0|3300
A|TSLS|20260107|10:41:12.684189|S|2700|5.22|0|2700
A|TSLS|20260107|10:44:27.512935|S|2100|5.23|0|2100
A|TSLS|20260107|10:45:11.797364|S|2500|5.23|0|2500
A|TSLS|20260107|10:45:32.351728|S|63|5.23|0|63
A|TSLS|20260107|10:49:36.139681|S|423|5.22|0|423
A|TSLS|20260107|10:49:38.929386|S|2800|5.22|0|2800
A|TSLS|20260107|10:49:38.938253|S|5200|5.22|0|5200
A|TSLS|20260107|10:54:24.264078|S|2100|5.22|0|2100
A|TSLS|20260107|10:55:41.461377|S|3300|5.22|0|3300
A|TSLS|20260107|10:56:37.742163|S|2000|5.22|0|2000
A|TSLS|20260107|10:56:51.472102|S|2000|5.22|0|2000
A|TSLS|20260107|10:56:51.472574|S|2000|5.22|0|2000
A|TSLS|20260107|10:56:51.473282|S|2000|5.22|0|2000
A|TSLS|20260107|10:58:03.859854|S|260|5.23|0|260
A|TSLS|20260107|10:58:03.859876|S|2240|5.23|0|2240
A|TSLS|20260107|10:59:03.214382|S|3723|5.23|0|3723
A|TSLS|20260107|11:00:10.845705|S|2100|5.23|0|2100
A|TSLS|20260107|11:00:10.846705|S|6200|5.23|0|6200
A|TSLS|20260107|11:00:10.985746|S|2200|5.23|0|2200
A|TSLS|20260107|11:01:10.433395|S|2000|5.23|0|2000
A|TSLS|20260107|11:01:10.433858|S|300|5.23|0|300
A|TSLS|20260107|11:01:34.605669|S|2100|5.23|0|2100
A|TSLS|20260107|11:02:26.373792|S|3200|5.23|0|3200
A|TSLS|20260107|11:16:59.065303|S|96|5.22|0|96
A|TSLS|20260107|11:16:59.065304|S|1562|5.22|0|1562
A|TSLS|20260107|11:17:02.627223|S|521|5.22|0|521
A|TSLS|20260107|11:20:07.103083|S|1965|5.22|0|1965
A|TSLS|20260107|11:23:00.431531|S|514|5.23|0|514
A|TSLS|20260107|11:25:05.722927|S|2000|5.23|0|2000
A|TSLS|20260107|11:28:19.270528|S|1162|5.23|0|1162
A|TSLS|20260107|11:28:36.273931|S|1900|5.23|0|1900
A|TSLS|20260107|11:28:36.274401|S|400|5.23|0|400
A|TSLS|20260107|11:29:06.854638|S|827|5.23|0|827
A|TSLS|20260107|11:33:58.383678|S|1516|5.22|0|1516
A|TSLS|20260107|11:34:27.237774|S|487|5.22|0|487
A|TSLS|20260107|11:34:27.237933|S|260|5.22|0|260
A|TSLS|20260107|11:36:09.500862|S|96|5.205|0|96
A|TSLS|20260107|11:36:27.708878|S|3300|5.21|0|3300
A|TSLS|20260107|11:43:02.145611|S|1302|5.21|0|1302
A|TSLS|20260107|11:59:11.811529|S|409|5.21|0|409
A|TSLS|20260107|11:59:22.208010|S|58|5.21|0|58
A|TSLS|20260107|11:59:22.208060|S|632|5.21|0|632
A|TSLS|20260107|12:08:02.906356|S|333|5.21|0|333
A|TSLS|20260107|12:08:04.970235|S|200|5.21|0|200
A|TSLS|20260107|12:20:06.310994|S|1884|5.21|0|1884
A|TSLS|20260107|12:22:46.204509|S|777|5.22|0|777
A|TSLS|20260107|12:22:46.204679|S|269|5.22|0|269
A|TSLS|20260107|12:22:46.205167|S|900|5.22|0|900
A|TSLS|20260107|12:31:25.818517|S|2800|5.22|0|2800
A|TSLS|20260107|12:33:03.685156|S|599|5.22|0|599
A|TSLS|20260107|12:33:03.685180|S|2501|5.22|0|2501
A|TSLS|20260107|12:33:33.603983|S|96|5.22|0|96
A|TSLS|20260107|12:34:02.051484|S|1793|5.22|0|1793
A|TSLS|20260107|12:35:05.021410|S|48|5.22|0|48
A|TSLS|20260107|12:35:05.021410|S|96|5.22|0|96
A|TSLS|20260107|12:35:09.774847|S|3052|5.22|0|3052
A|TSLS|20260107|12:39:07.038020|S|426|5.22|0|426
A|TSLS|20260107|12:39:07.038031|S|2002|5.22|0|2002
A|TSLS|20260107|12:39:14.709852|S|825|5.22|0|825
A|TSLS|20260107|12:39:22.396061|S|575|5.22|0|575
A|TSLS|20260107|12:40:40.035546|S|187|5.22|0|187
A|TSLS|20260107|12:49:03.838809|S|2063|5.21|0|2063
A|TSLS|20260107|12:49:05.709227|S|1819|5.21|0|1819
A|TSLS|20260107|12:49:05.709613|S|1415|5.21|0|1415
A|TSLS|20260107|12:49:06.593104|S|6700|5.21|0|6700
A|TSLS|20260107|13:07:18.137855|S|2122|5.21|0|2122
A|TSLS|20260107|13:13:49.517625|S|774|5.21|0|774
A|TSLS|20260107|13:32:40.578300|S|331|5.22|0|331
A|TSLS|20260107|13:40:09.139115|S|746|5.21|0|746
A|TSLS|20260107|13:44:31.620722|S|525|5.21|0|525
A|TSLS|20260107|13:45:03.629492|S|541|5.21|0|541
A|TSLS|20260107|13:45:11.645851|S|2100|5.21|0|2100
A|TSLS|20260107|14:03:51.149363|S|3200|5.24|0|3200
A|TSLS|20260107|14:05:02.188272|S|3650|5.24|0|3650
A|TSLS|20260107|14:05:02.188342|S|1343|5.24|0|1343
A|TSLS|20260107|14:05:30.792152|S|10500|5.24|0|10500
A|TSLS|20260107|14:05:32.587173|S|1900|5.24|0|1900
A|TSLS|20260107|14:10:03.129234|S|6500|5.24|0|6500
A|TSLS|20260107|14:11:44.408343|S|3000|5.24|0|3000
A|TSLS|20260107|14:13:18.988405|S|696|5.24|0|696
A|TSLS|20260107|14:19:56.686220|S|500|5.23|0|500
A|TSLS|20260107|14:27:30.718568|S|2198|5.23|0|2198
A|TSLS|20260107|14:52:37.307257|S|800|5.21|0|800
A|TSLS|20260107|14:53:50.654736|S|10000|5.21|0|10000
A|TSLS|20260107|14:53:50.654736|S|96|5.21|0|96
A|TSLS|20260107|14:53:59.011270|S|1413|5.21|0|1413
A|TSLS|20260107|14:54:00.739497|S|96|5.21|0|96
A|TSLS|20260107|14:54:02.609130|S|96|5.21|0|96
A|TSLS|20260107|15:08:16.527914|S|447|5.21|0|447
A|TSLS|20260107|15:08:32.017420|S|635|5.21|0|635
A|TSLS|20260107|15:08:32.017431|S|1058|5.21|0|1058
A|TSLS|20260107|15:08:32.190706|S|1842|5.21|0|1842
A|TSLS|20260107|15:14:12.332616|S|25|5.22|0|25
A|TSLS|20260107|15:14:12.332616|S|96|5.22|0|96
A|TSLS|20260107|15:14:13.487356|S|431|5.22|0|431
A|TSLS|20260107|15:17:07.308923|S|544|5.22|0|544
A|TSLS|20260107|15:17:07.999426|S|6600|5.22|0|6600
A|TSLS|20260107|15:18:19.083323|S|1179|5.22|0|1179
A|TSLS|20260107|15:21:14.041433|S|142|5.21|0|142
A|TSLS|20260107|15:23:12.693480|S|3082|5.21|0|3082
A|TSLS|20260107|15:23:13.325237|S|4800|5.21|0|4800
A|TSLS|20260107|15:23:13.413663|S|5600|5.21|0|5600
A|TSLS|20260107|15:25:03.099535|S|96|5.215|0|96
A|TSLS|20260107|15:26:30.255360|S|96|5.22|0|96
A|TSLS|20260107|15:33:06.061920|S|1499|5.22|0|1499
A|TSLS|20260107|15:34:11.908995|S|2500|5.22|0|2500
A|TSLS|20260107|15:34:12.144595|S|632|5.22|0|632
A|TSLS|20260107|15:34:12.144606|S|382|5.22|0|382
A|TSLS|20260107|15:34:58.832706|S|96|5.225|0|96
A|TSLS|20260107|15:34:58.832707|S|904|5.225|0|904
A|TSLS|20260107|15:35:39.064418|S|3|5.23|0|3
A|TSLS|20260107|15:35:40.680237|S|93|5.23|0|93
A|TSLS|20260107|15:39:17.579390|S|96|5.235|0|96
A|TSLS|20260107|15:41:31.958705|S|150|5.24|0|150
A|TSLS|20260107|15:41:58.202561|S|96|5.24|0|96
A|TSLS|20260107|15:42:39.872714|S|2200|5.24|0|2200
A|TSLS|20260107|15:48:02.847642|S|574|5.24|0|574
A|TSLS|20260107|15:49:20.707097|S|96|5.245|0|96
A|TSLS|20260107|15:51:03.233996|S|37|5.25|0|37
A|TSLS|20260107|15:51:07.409376|S|14|5.25|0|14
A|TSLS|20260107|15:59:36.585755|S|2667|5.28|0|2667
A|TSLS|20260107|15:59:36.586258|S|133|5.28|0|133
A|TSLT|20260107|09:31:03.067677|S|10|24.63|0|10
A|TSLT|20260107|09:31:05.335447|S|10|24.61|0|10
A|TSLT|20260107|09:50:45.586198|S|10|24.975|0|10
A|TSLT|20260107|09:52:57.441117|E|10|24.73|0|10
A|TSLT|20260107|14:35:41.806400|S|100|24.995|0|100
A|TSLW|20260107|09:49:06.544475|S|100|31.66|0|100
A|TSLW|20260107|10:14:50.718540|S|32|31.58|0|32
A|TSLX|20260107|15:24:01.342534|S|75|21.19|0|75
A|TSLY|20260107|09:31:10.811842|S|798|36.01|0|798
A|TSLY|20260107|09:34:45.239376|S|974|35.97|0|974
A|TSLY|20260107|09:34:45.239377|S|12|35.97|0|12
A|TSLY|20260107|09:39:21.777659|S|41|36.15|0|41
A|TSLY|20260107|09:39:27.469330|S|41|36.14|0|41
A|TSLY|20260107|09:39:34.911370|S|41|36.11|0|41
A|TSLY|20260107|09:40:03.736261|S|41|36.13|0|41
A|TSLY|20260107|09:40:06.951463|S|4|36.12|0|4
A|TSLY|20260107|09:40:06.951489|S|37|36.12|0|37
A|TSLY|20260107|09:52:12.077903|S|41|36.09|0|41
A|TSLY|20260107|09:55:43.218922|S|41|36.11|0|41
A|TSLY|20260107|09:55:50.434867|S|41|36.12|0|41
A|TSLY|20260107|10:00:05.085587|S|41|36.1|0|41
A|TSLY|20260107|10:00:30.169579|S|41|36.05|0|41
A|TSLY|20260107|10:02:21.464746|S|41|36|0|41
A|TSLY|20260107|10:02:22.187970|S|41|36.01|0|41
A|TSLY|20260107|11:14:34.018252|S|1004|36.31|0|1004
A|TSLZ|20260107|09:36:03.784548|S|1100|12.63|0|1100
A|TSLZ|20260107|09:43:22.483768|S|2000|12.39|0|2000
A|TSLZ|20260107|09:50:02.241368|S|1000|12.54|0|1000
A|TSLZ|20260107|09:50:38.104434|S|1000|12.49|0|1000
A|TSLZ|20260107|09:52:13.729727|S|1000|12.63|0|1000
A|TSLZ|20260107|09:52:30.496293|S|1200|12.64|0|1200
A|TSLZ|20260107|09:53:55.391484|S|200|12.61|0|200
A|TSLZ|20260107|10:01:38.001883|S|2200|12.67|0|2200
A|TSLZ|20260107|10:01:41.096666|S|1000|12.66|0|1000
A|TSLZ|20260107|10:04:43.281430|S|1000|12.67|0|1000
A|TSLZ|20260107|10:13:14.738914|S|1000|12.6|0|1000
A|TSLZ|20260107|10:25:46.125148|S|900|12.65|0|900
A|TSLZ|20260107|10:28:11.469605|S|900|12.63|0|900
A|TSLZ|20260107|10:28:46.513830|S|20|12.64|0|20
A|TSLZ|20260107|11:19:59.268452|S|800|12.48|0|800
A|TSLZ|20260107|14:58:35.594977|S|509|12.43|0|509
A|TSLZ|20260107|15:38:38.076970|S|1200|12.56|0|1200
A|TSM|20260107|09:30:47.707194|S|1|323.94|0|1
A|TSM|20260107|09:34:16.655207|S|50|325.83|0|50
A|TSM|20260107|09:34:19.610209|S|50|325.89|0|50
A|TSM|20260107|09:34:38.784316|S|50|325.99|0|50
A|TSM|20260107|09:37:22.091175|S|1|325.18|0|1
A|TSM|20260107|09:37:39.905960|S|50|325.17|0|50
A|TSM|20260107|09:40:10.316670|S|1|325.32|0|1
A|TSM|20260107|09:42:58.755100|S|40|324.745|0|40
A|TSM|20260107|09:46:24.577592|S|50|323.66|0|50
A|TSM|20260107|09:47:06.848346|S|50|323.81|0|50
A|TSM|20260107|09:48:45.240902|S|100|322.84|0|100
A|TSM|20260107|09:49:35.707688|S|100|322.62|0|100
A|TSM|20260107|09:50:12.879441|S|100|322.6|0|100
A|TSM|20260107|09:51:56.526121|S|50|321.7|0|50
A|TSM|20260107|09:54:48.305941|S|40|321.41|0|40
A|TSM|20260107|09:56:05.182086|S|50|321.63|0|50
A|TSM|20260107|10:25:24.431608|S|5|321.61|0|5
A|TSM|20260107|10:25:24.431621|S|6|321.61|0|6
A|TSM|20260107|10:29:49.642160|S|40|322.19|0|40
A|TSM|20260107|10:36:35.992195|S|4|322.16|0|4
A|TSM|20260107|10:36:35.992209|S|4|322.16|0|4
A|TSM|20260107|10:36:35.992262|S|32|322.16|0|32
A|TSM|20260107|10:38:52.471358|S|3|322.09|0|3
A|TSM|20260107|10:38:52.471380|S|37|322.09|0|37
A|TSM|20260107|10:38:52.491817|E|25|322|0|25
A|TSM|20260107|10:57:49.677157|S|40|323.16|0|40
A|TSM|20260107|10:58:10.056752|S|4|323.1|0|4
A|TSM|20260107|10:58:10.056767|S|4|323.1|0|4
A|TSM|20260107|10:58:10.057233|S|32|323.1|0|32
A|TSM|20260107|11:20:32.362437|S|5|322.98|0|5
A|TSM|20260107|11:20:32.362456|S|5|322.98|0|5
A|TSM|20260107|11:22:46.332325|S|5|322.97|0|5
A|TSM|20260107|11:22:46.332346|S|4|322.97|0|4
A|TSM|20260107|11:22:46.332401|S|31|322.97|0|31
A|TSM|20260107|11:36:47.632420|S|29|322.39|0|29
A|TSM|20260107|11:47:19.471581|S|40|322.39|0|40
A|TSM|20260107|11:49:05.155680|S|7|322.11|0|7
A|TSM|20260107|11:49:05.155692|S|7|322.11|0|7
A|TSM|20260107|11:49:05.155724|S|7|322.11|0|7
A|TSM|20260107|11:49:05.155742|S|7|322.11|0|7
A|TSM|20260107|11:49:07.187109|S|7|322.11|0|7
A|TSM|20260107|11:49:07.187124|S|5|322.11|0|5
A|TSM|20260107|11:49:09.428320|S|7|322.03|0|7
A|TSM|20260107|11:49:09.428343|S|7|322.03|0|7
A|TSM|20260107|11:58:07.011880|S|40|322.01|0|40
A|TSM|20260107|11:58:07.011880|S|40|322.01|0|40
A|TSM|20260107|12:03:46.229540|S|3|321.98|0|3
A|TSM|20260107|12:29:23.581237|S|40|321.17|0|40
A|TSM|20260107|12:30:17.828091|S|40|321.1|0|40
A|TSM|20260107|12:31:49.610961|S|40|321|0|40
A|TSM|20260107|12:39:46.078906|S|40|320.31|0|40
A|TSM|20260107|12:40:18.793724|E|40|320.1|0|40
A|TSM|20260107|12:49:59.554853|E|3|320.11|0|3
A|TSM|20260107|12:58:44.764044|S|15|319.06|0|15
A|TSM|20260107|13:00:56.760942|S|40|319.1|0|40
A|TSM|20260107|13:03:07.245330|S|160|319.32|0|160
A|TSM|20260107|13:10:13.800871|S|40|319.56|0|40
A|TSM|20260107|13:11:34.707735|S|40|319.56|0|40
A|TSM|20260107|13:12:09.110289|S|40|319.45|0|40
A|TSM|20260107|13:18:23.907090|S|40|319.23|0|40
A|TSM|20260107|13:18:23.908378|S|40|319.2|0|40
A|TSM|20260107|13:22:51.188559|S|1|319.21|0|1
A|TSM|20260107|13:25:06.968504|S|5|319.2|0|5
A|TSM|20260107|13:25:06.968505|S|35|319.2|0|35
A|TSM|20260107|13:31:41.064799|S|4|319.21|0|4
A|TSM|20260107|13:35:49.829627|S|40|319.61|0|40
A|TSM|20260107|14:24:45.940121|S|63|319.73|0|63
A|TSM|20260107|14:31:56.532361|S|40|319.74|0|40
A|TSM|20260107|14:39:59.411830|S|40|320.06|0|40
A|TSM|20260107|14:40:41.938040|S|1|320.03|0|1
A|TSM|20260107|14:41:14.947857|S|8|319.96|0|8
A|TSM|20260107|14:44:20.297905|S|3|319.9|0|3
A|TSM|20260107|14:56:49.485449|S|36|320.09|0|36
A|TSM|20260107|15:03:18.092425|S|40|320.03|0|40
A|TSM|20260107|15:20:24.188038|S|5|319.63|0|5
A|TSM|20260107|15:25:58.708273|S|40|319|0|40
A|TSM|20260107|15:33:36.822607|S|4|319.32|0|4
A|TSM|20260107|15:34:11.094937|S|35|319.27|0|35
A|TSM|20260107|15:35:26.244573|S|40|319.08|0|40
A|TSM|20260107|15:36:27.043002|S|40|319.05|0|40
A|TSM|20260107|15:36:49.575742|S|40|319.2|0|40
A|TSM|20260107|15:37:29.774476|S|40|319.17|0|40
A|TSM|20260107|15:37:29.776089|E|40|319.17|0|40
A|TSM|20260107|15:37:29.776294|S|40|319.17|0|40
A|TSM|20260107|15:45:43.837535|S|40|319.31|0|40
A|TSM|20260107|15:50:11.982287|S|40|319.81|0|40
A|TSM|20260107|15:50:40.298183|E|30|319.63|0|30
A|TSM|20260107|15:50:40.298614|E|1|319.63|0|1
A|TSM|20260107|15:51:47.827951|S|40|319.46|0|40
A|TSM|20260107|15:53:34.732952|S|40|319.66|0|40
A|TSM|20260107|15:53:34.733644|S|40|319.65|0|40
A|TSM|20260107|15:53:34.733955|S|40|319.65|0|40
A|TSM|20260107|15:55:37.570521|S|40|319.56|0|40
A|TSM|20260107|15:55:37.570606|S|40|319.56|0|40
A|TSM|20260107|15:55:50.988286|S|40|319.51|0|40
A|TSM|20260107|15:55:51.113131|S|6|319.5|0|6
A|TSM|20260107|15:55:51.113262|S|6|319.5|0|6
A|TSM|20260107|15:55:51.113806|S|2|319.5|0|2
A|TSM|20260107|15:57:55.979719|S|20|319.36|0|20
A|TSM|20260107|15:58:14.729351|S|2|319.27|0|2
A|TSM|20260107|15:59:06.601558|S|6|319.13|0|6
A|TSM|20260107|15:59:18.652499|S|50|319.16|0|50
A|TSM|20260107|15:59:20.156248|S|720|318.94|0|720
A|TSMX|20260107|09:31:37.234536|S|10|55.81|0|10
A|TSMX|20260107|09:56:00.312094|S|82|55.08|0|82
A|TSMX|20260107|10:22:21.972174|S|100|55.05|0|100
A|TSMX|20260107|10:22:39.897505|S|100|55.08|0|100
A|TSMX|20260107|10:39:38.563814|S|100|54.68|0|100
A|TSMX|20260107|12:06:36.295971|S|5|55.1|0|5
A|TSMX|20260107|12:08:16.866094|S|200|55|0|200
A|TSMX|20260107|12:08:16.867172|S|100|55|0|100
A|TSMX|20260107|12:08:16.867172|S|200|55|0|200
A|TSMX|20260107|12:09:30.358058|S|28|54.98|0|28
A|TSMX|20260107|12:09:30.358671|S|37|54.98|0|37
A|TSMX|20260107|12:12:30.089481|S|100|54.89|0|100
A|TSMX|20260107|12:26:32.147154|S|1|54.95|0|1
A|TSMX|20260107|12:29:11.062615|S|1|54.9|0|1
A|TSMX|20260107|12:31:49.629869|S|5|54.8|0|5
A|TSMX|20260107|12:32:12.887790|S|5|54.75|0|5
A|TSMX|20260107|12:32:13.168589|S|100|54.75|0|100
A|TSMX|20260107|12:32:13.168589|S|95|54.75|0|95
A|TSMX|20260107|12:32:13.168590|S|7|54.75|0|7
A|TSMX|20260107|12:32:14.841309|S|100|54.75|0|100
A|TSMX|20260107|12:32:14.841310|S|393|54.75|0|393
A|TSMX|20260107|12:34:07.923137|S|5|54.64|0|5
A|TSMX|20260107|12:34:07.923137|S|2|54.64|0|2
A|TSMX|20260107|12:35:17.650041|S|10|54.6|0|10
A|TSMX|20260107|12:35:17.650041|S|5|54.6|0|5
A|TSMX|20260107|12:48:38.764521|S|20|54.54|0|20
A|TSMX|20260107|12:51:11.703164|S|10|54.4|0|10
A|TSMX|20260107|12:57:54.342869|S|1|54.16|0|1
A|TSMX|20260107|13:05:52.052243|S|100|54.35|0|100
A|TSMX|20260107|14:30:47.298568|S|5|54.33|0|5
A|TSMX|20260107|15:22:18.575287|S|14|54.26|0|14
A|TSMX|20260107|15:23:02.551771|S|70|54.16|0|70
A|TSMX|20260107|15:23:02.553401|S|30|54.16|0|30
A|TSMX|20260107|15:27:47.901271|S|50|54.09|0|50
A|TSMX|20260107|15:31:27.789171|S|30|54.05|0|30
A|TSMX|20260107|15:58:30.914574|S|10|54.17|0|10
A|TSMY|20260107|15:11:21.315389|S|40|16.07|0|40
A|TSMY|20260107|15:40:22.100160|S|185|16.04|0|185
A|TSN|20260107|09:43:49.921987|S|93|56.45|0|93
A|TSN|20260107|09:43:49.922042|S|387|56.45|0|387
A|TSN|20260107|09:43:49.922056|S|220|56.45|0|220
A|TSN|20260107|09:43:58.841155|S|150|56.34|0|150
A|TSN|20260107|10:06:36.572210|S|150|56.23|0|150
A|TSN|20260107|10:56:29.931086|S|7|56.11|0|7
A|TSN|20260107|12:59:43.107558|S|50|55.8|0|50
A|TSN|20260107|12:59:43.236650|S|68|55.82|0|68
A|TSN|20260107|12:59:43.236740|S|68|55.82|0|68
A|TSN|20260107|12:59:43.236740|S|32|55.82|0|32
A|TSN|20260107|12:59:43.236812|S|32|55.82|0|32
A|TSN|20260107|13:40:19.201169|S|9|56.08|0|9
A|TSN|20260107|14:12:51.164716|S|1|56.04|0|1
A|TSN|20260107|14:16:34.875361|S|35|56.01|0|35
A|TSN|20260107|14:24:01.078216|S|30|55.88|0|30
A|TSN|20260107|14:24:26.087158|S|120|55.87|0|120
A|TSN|20260107|14:31:07.252644|S|9|55.95|0|9
A|TSN|20260107|15:59:40.079114|S|95|56.185|0|95
A|TSN|20260107|15:59:40.120399|S|1100|56.2|0|1100
A|TSNF|20260107|11:50:59.749456|S|15|27.03|0|15
A|TSNF|20260107|12:18:28.021471|S|1|26.97|0|1
A|TSNF|20260107|14:11:03.122380|S|2|26.84|0|2
A|TSRS|20260107|12:58:16.619073|S|100|25.13|0|100
A|TSSI|20260107|09:33:53.172971|S|12|8.39|0|12
A|TSSI|20260107|09:33:53.172993|S|12|8.39|0|12
A|TSSI|20260107|10:07:36.260524|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.260625|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.260716|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.260780|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.260847|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.260909|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.260974|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.261036|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.261099|S|10|8.62|0|10
A|TSSI|20260107|10:07:36.261162|S|10|8.62|0|10
A|TSSI|20260107|10:07:37.057325|S|10|8.63|0|10
A|TSSI|20260107|10:24:02.814303|S|100|8.355|0|100
A|TSSI|20260107|13:02:05.605840|S|4|8.36|0|4
A|TSSI|20260107|13:48:29.100481|S|5|8.39|0|5
A|TSSI|20260107|14:04:06.709875|S|48|8.43|0|48
A|TSSI|20260107|14:09:39.717479|S|12|8.38|0|12
A|TSSI|20260107|14:09:39.717479|S|45|8.38|0|45
A|TSSI|20260107|14:14:16.592872|S|21|8.38|0|21
A|TSSI|20260107|14:18:11.071737|S|2|8.39|0|2
A|TSSI|20260107|14:18:11.071737|S|2|8.39|0|2
A|TSSI|20260107|14:22:45.690967|S|24|8.36|0|24
A|TSSI|20260107|14:22:45.690967|S|24|8.36|0|24
A|TSSI|20260107|14:37:20.419855|S|81|8.4|0|81
A|TSSI|20260107|14:46:55.719279|S|4|8.37|0|4
A|TSSI|20260107|14:47:12.670051|S|18|8.38|0|18
A|TSSI|20260107|15:54:34.596243|S|86|8.23|0|86
A|TSYY|20260107|13:16:30.484897|S|50|5.26|0|50
A|TSYY|20260107|13:27:05.356187|S|100|5.26|0|100
A|TSYY|20260107|14:50:36.324335|S|100|5.26|0|100
A|TT|20260107|10:32:32.149447|S|40|376.76|0|40
A|TT|20260107|10:38:10.267300|S|12|377.48|0|12
A|TT|20260107|10:38:10.267300|S|20|377.49|0|20
A|TT|20260107|10:48:55.331317|E|12|378.17|0|12
A|TT|20260107|10:48:55.375870|E|1|378.17|0|1
A|TT|20260107|10:50:00.774131|S|25|378.5|0|25
A|TT|20260107|10:50:14.328005|S|19|378.46|0|19
A|TT|20260107|11:00:03.945786|S|35|378.53|0|35
A|TT|20260107|11:10:36.440891|S|40|379.41|0|40
A|TT|20260107|11:10:37.609246|S|40|379.29|0|40
A|TT|20260107|11:44:12.966045|E|28|379.64|0|28
A|TT|20260107|11:58:07.127102|E|6|383.55|0|6
A|TT|20260107|11:58:08.131816|S|40|383.55|0|40
A|TT|20260107|12:20:31.190515|S|1|382.96|0|1
A|TT|20260107|12:20:56.836724|S|1|382.87|0|1
A|TT|20260107|12:28:17.216012|S|1|382.37|0|1
A|TT|20260107|12:28:17.216013|S|1|382.37|0|1
A|TT|20260107|12:30:06.956941|S|1|382.42|0|1
A|TT|20260107|12:39:15.096549|S|20|384.3|0|20
A|TT|20260107|12:48:20.651148|S|37|384.19|0|37
A|TT|20260107|13:21:22.844647|S|1|382.17|0|1
A|TT|20260107|13:51:33.635120|S|40|382.055|0|40
A|TT|20260107|13:57:07.443776|E|3|381.75|0|3
A|TT|20260107|13:59:52.932227|S|28|381.85|0|28
A|TT|20260107|13:59:52.932543|S|28|381.84|0|28
A|TT|20260107|14:02:47.663944|S|8|381.5|0|8
A|TT|20260107|14:06:39.501731|S|80|382.19|0|80
A|TT|20260107|14:38:06.883910|S|40|381.5|0|40
A|TT|20260107|14:38:14.966608|S|40|381.5|0|40
A|TT|20260107|15:26:03.652330|S|30|377.1|0|30
A|TT|20260107|15:44:13.224057|S|1|376.81|0|1
A|TT|20260107|15:45:00.008067|S|25|376.41|0|25
A|TT|20260107|15:45:00.008176|S|25|376.41|0|25
A|TT|20260107|15:45:00.008252|S|25|376.41|0|25
A|TT|20260107|15:45:00.008318|S|25|376.41|0|25
A|TT|20260107|15:47:37.764419|S|1|376.85|0|1
A|TT|20260107|15:52:05.065504|S|45|376.95|0|45
A|TT|20260107|15:52:22.951086|S|35|376.95|0|35
A|TT|20260107|15:55:30.995182|S|12|376.61|0|12
A|TT|20260107|15:55:30.995369|S|3|376.61|0|3
A|TT|20260107|15:55:30.996399|S|40|376.61|0|40
A|TT|20260107|15:55:30.996399|S|25|376.61|0|25
A|TT|20260107|15:55:30.996399|S|40|376.61|0|40
A|TT|20260107|15:57:15.321959|S|40|376.585|0|40
A|TT|20260107|15:57:23.619206|S|22|376.54|0|22
A|TT|20260107|15:57:36.703238|S|40|376.255|0|40
A|TT|20260107|15:58:20.485956|S|40|376.485|0|40
A|TTAM|20260107|12:57:28.433406|S|100|16.73|0|100
A|TTAM|20260107|13:41:24.211892|S|3|16.71|0|3
A|TTAM|20260107|13:42:27.878081|S|3|16.7|0|3
A|TTAM|20260107|13:42:28.707364|S|21|16.71|0|21
A|TTAM|20260107|13:42:28.707465|S|10|16.69|0|10
A|TTAM|20260107|13:45:02.898902|S|13|16.71|0|13
A|TTAM|20260107|14:24:53.347217|S|1|16.8|0|1
A|TTAM|20260107|14:28:27.361359|S|100|16.8|0|100
A|TTAM|20260107|14:40:43.258233|S|25|16.795|0|25
A|TTAM|20260107|14:40:43.258324|S|25|16.79|0|25
A|TTAM|20260107|14:40:43.258396|S|25|16.79|0|25
A|TTAM|20260107|14:40:43.258576|S|25|16.79|0|25
A|TTAM|20260107|14:55:18.820829|S|100|16.71|0|100
A|TTAN|20260107|09:50:47.080038|S|100|103.29|0|100
A|TTC|20260107|11:34:17.186912|S|200|83.67|0|200
A|TTC|20260107|11:34:17.186924|S|200|83.67|0|200
A|TTC|20260107|11:34:34.072573|S|200|83.67|0|200
A|TTC|20260107|14:14:46.348540|S|19|83.25|0|19
A|TTC|20260107|14:15:39.185442|S|1|83.23|0|1
A|TTC|20260107|14:16:48.308850|S|3|83.21|0|3
A|TTC|20260107|14:16:48.308850|S|3|83.21|0|3
A|TTC|20260107|14:26:49.797753|S|50|83.2|0|50
A|TTC|20260107|14:29:54.680493|S|50|83.21|0|50
A|TTC|20260107|14:38:30.409033|S|2|83.44|0|2
A|TTC|20260107|14:38:30.409033|S|3|83.44|0|3
A|TTC|20260107|15:14:56.897693|S|3|83.32|0|3
A|TTC|20260107|15:45:25.217222|S|33|83.42|0|33
A|TTD|20260107|09:30:01.665428|S|1|39.75|0|1
A|TTD|20260107|09:30:01.843529|S|75|39.75|0|75
A|TTD|20260107|09:30:30.462981|S|62|39.9|0|62
A|TTD|20260107|09:30:39.349784|S|4|39.93|0|4
A|TTD|20260107|09:36:53.927156|S|75|39.35|0|75
A|TTD|20260107|09:46:23.942576|S|125|39.25|0|125
A|TTD|20260107|10:04:45.342487|S|19|39.05|0|19
A|TTD|20260107|10:08:11.198435|S|18|38.945|0|18
A|TTD|20260107|10:08:11.198457|S|18|38.945|0|18
A|TTD|20260107|10:08:11.198457|S|18|38.945|0|18
A|TTD|20260107|10:19:52.369601|S|150|38.79|0|150
A|TTD|20260107|10:21:17.431942|S|100|38.65|0|100
A|TTD|20260107|10:27:10.476584|S|5|38.39|0|5
A|TTD|20260107|10:34:18.012620|S|150|38.32|0|150
A|TTD|20260107|10:53:06.995439|S|75|38.58|0|75
A|TTD|20260107|10:53:07.531249|S|150|38.57|0|150
A|TTD|20260107|10:58:59.875842|S|80|38.58|0|80
A|TTD|20260107|11:03:19.010400|S|75|38.78|0|75
A|TTD|20260107|11:25:06.778250|S|75|38.9|0|75
A|TTD|20260107|11:26:15.526608|S|200|38.885|0|200
A|TTD|20260107|11:30:11.912962|S|1|38.92|0|1
A|TTD|20260107|11:30:18.980233|S|75|38.91|0|75
A|TTD|20260107|11:35:45.231403|S|200|38.825|0|200
A|TTD|20260107|11:35:46.004419|S|200|38.82|0|200
A|TTD|20260107|11:39:49.369665|S|75|38.79|0|75
A|TTD|20260107|11:41:12.497285|S|75|38.79|0|75
A|TTD|20260107|11:50:25.884411|S|75|38.73|0|75
A|TTD|20260107|12:23:25.823243|S|100|38.87|0|100
A|TTD|20260107|12:25:43.211282|S|75|38.86|0|75
A|TTD|20260107|12:32:36.170903|S|75|38.93|0|75
A|TTD|20260107|13:21:49.869627|S|150|38.79|0|150
A|TTD|20260107|13:22:11.011600|S|75|38.78|0|75
A|TTD|20260107|13:22:29.340347|S|75|38.78|0|75
A|TTD|20260107|14:27:03.335988|S|80|38.54|0|80
A|TTD|20260107|14:48:31.613684|S|75|38.69|0|75
A|TTD|20260107|15:05:12.932722|S|80|38.7|0|80
A|TTD|20260107|15:08:50.126791|S|56|38.7|0|56
A|TTD|20260107|15:09:36.120430|S|45|38.7|0|45
A|TTD|20260107|15:29:18.395947|S|75|38.6|0|75
A|TTD|20260107|15:29:18.395974|S|5|38.6|0|5
A|TTD|20260107|15:57:38.231778|S|100|38.66|0|100
A|TTD|20260107|15:57:38.231778|S|100|38.66|0|100
A|TTE|20260107|09:35:36.460927|S|1|62.6|0|1
A|TTE|20260107|09:56:33.044962|S|90|62.7|0|90
A|TTE|20260107|09:56:33.044962|S|10|62.7|0|10
A|TTE|20260107|10:31:22.278159|S|100|62.38|0|100
A|TTE|20260107|10:34:12.607964|S|20|62.45|0|20
A|TTE|20260107|10:34:12.607964|S|40|62.45|0|40
A|TTE|20260107|10:34:12.607964|S|40|62.45|0|40
A|TTE|20260107|10:35:53.000809|S|100|62.39|0|100
A|TTE|20260107|10:38:51.982461|S|100|62.4|0|100
A|TTE|20260107|10:51:15.201466|S|20|62.43|0|20
A|TTE|20260107|11:21:38.214847|S|52|62.56|0|52
A|TTE|20260107|11:22:24.386726|S|100|62.58|0|100
A|TTE|20260107|11:23:16.362680|S|100|62.57|0|100
A|TTE|20260107|11:24:05.816807|S|100|62.57|0|100
A|TTE|20260107|11:28:15.011221|S|10|62.47|0|10
A|TTE|20260107|11:28:15.011221|S|90|62.47|0|90
A|TTE|20260107|11:36:02.399087|S|100|62.68|0|100
A|TTE|20260107|11:36:02.789405|S|100|62.675|0|100
A|TTE|20260107|11:45:27.250094|S|88|62.74|0|88
A|TTE|20260107|11:45:44.060721|S|88|62.74|0|88
A|TTE|20260107|11:46:12.378384|S|200|62.73|0|200
A|TTE|20260107|11:57:27.080323|S|5|62.62|0|5
A|TTE|20260107|12:28:18.651207|S|88|62.545|0|88
A|TTE|20260107|13:20:46.557862|S|12|62.53|0|12
A|TTE|20260107|13:21:00.906171|S|12|62.53|0|12
A|TTE|20260107|13:22:26.398737|S|10|62.52|0|10
A|TTE|20260107|13:22:54.887941|S|12|62.52|0|12
A|TTE|20260107|13:23:02.889187|S|12|62.52|0|12
A|TTE|20260107|13:24:09.989373|S|12|62.52|0|12
A|TTE|20260107|13:24:18.268136|S|12|62.52|0|12
A|TTE|20260107|13:25:09.292868|S|11|62.52|0|11
A|TTE|20260107|13:25:33.478517|S|12|62.52|0|12
A|TTE|20260107|13:25:40.717317|S|12|62.52|0|12
A|TTE|20260107|13:26:54.526659|S|5|62.52|0|5
A|TTE|20260107|13:30:56.936490|S|88|62.515|0|88
A|TTE|20260107|13:30:56.943053|S|47|62.515|0|47
A|TTE|20260107|13:57:35.582281|S|12|62.66|0|12
A|TTE|20260107|14:03:17.143968|S|88|62.71|0|88
A|TTE|20260107|14:05:41.712227|S|100|62.7|0|100
A|TTE|20260107|14:15:08.570347|S|205|62.685|0|205
A|TTE|20260107|14:21:54.525412|S|44|62.69|0|44
A|TTE|20260107|14:23:26.966846|S|44|62.79|0|44
A|TTE|20260107|14:23:26.966890|S|44|62.79|0|44
A|TTE|20260107|14:44:57.399666|S|24|62.9|0|24
A|TTE|20260107|14:50:52.517270|S|44|62.86|0|44
A|TTE|20260107|14:52:00.956157|S|44|62.86|0|44
A|TTE|20260107|14:52:34.287074|S|44|62.86|0|44
A|TTE|20260107|15:00:58.302483|S|30|62.85|0|30
A|TTE|20260107|15:44:14.675395|S|100|62.695|0|100
A|TTEK|20260107|10:53:26.083725|S|6|34.28|0|6
A|TTEK|20260107|13:12:13.110764|S|6|34.11|0|6
A|TTEK|20260107|13:41:20.677566|S|110|34.07|0|110
A|TTEK|20260107|14:01:04.970968|S|4|33.99|0|4
A|TTEK|20260107|14:42:13.145735|S|22|33.93|0|22
A|TTEK|20260107|14:48:11.698248|S|4|33.93|0|4
A|TTEK|20260107|15:48:28.424986|S|100|33.865|0|100
A|TTEK|20260107|15:54:10.059713|S|30|33.84|0|30
A|TTI|20260107|10:40:44.062376|S|57|9.68|0|57
A|TTI|20260107|11:30:13.061436|S|200|9.58|0|200
A|TTI|20260107|13:39:56.018097|S|5|9.54|0|5
A|TTI|20260107|13:49:03.686465|S|1|9.53|0|1
A|TTI|20260107|15:06:13.607672|S|100|9.58|0|100
A|TTI|20260107|15:06:13.607703|S|100|9.58|0|100
A|TTI|20260107|15:06:13.607705|S|100|9.58|0|100
A|TTI|20260107|15:06:13.607726|S|18|9.58|0|18
A|TTI|20260107|15:47:09.388013|S|45|9.54|0|45
A|TTI|20260107|15:47:09.388634|S|120|9.54|0|120
A|TTMI|20260107|10:13:52.835299|S|1|68.11|0|1
A|TTMI|20260107|12:18:41.009664|S|4|69.48|0|4
A|TTMI|20260107|13:07:33.268513|S|1|69.65|0|1
A|TTMI|20260107|13:14:52.836924|S|5|69.88|0|5
A|TTMI|20260107|13:19:15.984199|S|5|69.78|0|5
A|TTMI|20260107|13:47:39.147563|S|41|69.67|0|41
A|TTMI|20260107|13:47:39.147593|S|9|69.67|0|9
A|TTMI|20260107|14:20:01.904763|S|100|70.48|0|100
A|TTMI|20260107|14:20:01.904763|S|28|70.49|0|28
A|TTMI|20260107|14:20:01.905100|S|63|70.49|0|63
A|TTMI|20260107|14:20:19.382498|S|50|70.49|0|50
A|TTMI|20260107|14:21:00.166079|S|16|70.49|0|16
A|TTMI|20260107|14:30:41.376883|S|40|70.68|0|40
A|TTMI|20260107|15:25:00.544039|S|5|70.05|0|5
A|TTMI|20260107|15:44:15.843466|S|50|69.94|0|50
A|TTWO|20260107|10:08:53.717572|S|100|251.805|0|100
A|TTWO|20260107|11:14:45.268222|S|100|255.145|0|100
A|TTWO|20260107|11:51:52.194051|S|100|256.255|0|100
A|TTWO|20260107|13:01:56.993632|S|1|256.96|0|1
A|TTWO|20260107|13:13:38.676789|S|1|256.55|0|1
A|TTWO|20260107|14:06:34.112963|S|100|256.79|0|100
A|TTWO|20260107|14:06:34.112963|S|100|256.76|0|100
A|TTWO|20260107|15:06:50.154381|S|50|256.57|0|50
A|TTWO|20260107|15:06:50.155981|S|100|256.46|0|100
A|TTWO|20260107|15:07:00.844141|S|100|256.35|0|100
A|TTWO|20260107|15:40:01.904617|S|100|255.49|0|100
A|TU|20260107|09:57:00.578509|S|10|13.17|0|10
A|TU|20260107|10:47:04.257945|S|100|13.16|0|100
A|TU|20260107|10:47:28.338592|S|100|13.145|0|100
A|TU|20260107|11:45:20.980459|S|100|13.245|0|100
A|TU|20260107|13:26:38.072089|S|400|13.19|0|400
A|TU|20260107|13:36:42.786164|S|100|13.19|0|100
A|TU|20260107|14:11:27.851929|S|100|13.185|0|100
A|TU|20260107|14:14:35.840724|S|100|13.185|0|100
A|TU|20260107|14:21:30.739021|S|100|13.19|0|100
A|TU|20260107|15:58:25.778696|S|3|13.16|0|3
A|TUYA|20260107|09:35:27.754395|S|100|2.3|0|100
A|TUYA|20260107|15:40:02.626001|S|100|2.27|0|100
A|TV|20260107|10:01:01.452733|S|100|2.975|0|100
A|TV|20260107|11:29:00.439882|S|38|2.985|0|38
A|TV|20260107|15:31:35.119029|S|100|2.91|0|100
A|TVGN|20260107|15:23:16.911085|S|50|.3772|0|50
A|TVGN|20260107|15:43:21.430645|S|10|.3899|0|10
A|TVTX|20260107|11:29:16.433099|S|20|35.79|0|20
A|TVTX|20260107|13:35:28.010355|S|166|35.9|0|166
A|TVTX|20260107|14:01:16.330337|S|193|35.95|0|193
A|TVTX|20260107|14:50:33.050273|S|100|36.585|0|100
A|TVTX|20260107|14:55:40.837409|S|100|36.95|0|100
A|TVTX|20260107|15:02:28.941179|S|100|37.195|0|100
A|TVTX|20260107|15:11:00.088566|S|100|36.96|0|100
A|TVTX|20260107|15:15:51.703478|S|196|36.72|0|196
A|TVTX|20260107|15:56:51.266119|S|100|36.3|0|100
A|TVTX|20260107|15:56:51.266152|S|52|36.3|0|52
A|TVTX|20260107|15:56:58.570704|S|48|36.3|0|48
A|TVTX|20260107|15:56:58.570704|S|100|36.3|0|100
A|TVTX|20260107|15:56:58.570919|S|100|36.3|0|100
A|TVTX|20260107|15:56:58.570920|S|48|36.3|0|48
A|TVTX|20260107|15:56:58.570981|S|100|36.3|0|100
A|TVTX|20260107|15:56:58.570994|S|52|36.3|0|52
A|TW|20260107|09:32:29.713883|S|100|110.45|0|100
A|TW|20260107|09:32:29.713953|S|100|110.45|0|100
A|TW|20260107|09:32:29.714053|S|81|110.45|0|81
A|TW|20260107|12:13:03.440517|S|3|106.57|0|3
A|TW|20260107|13:21:24.281127|S|13|107.055|0|13
A|TW|20260107|15:00:03.060160|S|1|106.91|0|1
A|TW|20260107|15:39:12.863063|S|200|106.66|0|200
A|TW|20260107|15:39:12.863863|S|68|106.64|0|68
A|TW|20260107|15:47:57.792951|S|50|106.5|0|50
A|TW|20260107|15:55:52.518471|S|100|106.19|0|100
A|TW|20260107|15:57:27.673348|S|50|106.31|0|50
A|TW|20260107|15:57:51.055110|S|50|106.32|0|50
A|TW|20260107|15:58:00.119881|S|50|106.29|0|50
A|TWFG|20260107|14:30:24.603262|S|1|27.32|0|1
A|TWFG|20260107|15:54:26.061345|S|100|27.27|0|100
A|TWI|20260107|11:18:12.726026|S|150|8.3|0|150
A|TWI|20260107|13:47:15.028737|S|42|8.12|0|42
A|TWI|20260107|15:10:24.939750|S|60|8.06|0|60
A|TWI|20260107|15:46:43.175706|S|34|8.07|0|34
A|TWI|20260107|15:47:17.193872|S|4|8.07|0|4
A|TWI|20260107|15:49:45.164644|S|7|8.075|0|7
A|TWLO|20260107|09:35:05.250749|S|50|141.26|0|50
A|TWLO|20260107|09:35:29.066766|S|100|141.18|0|100
A|TWLO|20260107|09:36:04.050027|S|50|141.5|0|50
A|TWLO|20260107|09:52:57.695269|S|50|141.02|0|50
A|TWLO|20260107|10:08:23.864656|S|50|141.58|0|50
A|TWLO|20260107|13:52:04.741129|S|32|143.49|0|32
A|TWLO|20260107|14:28:11.989150|S|5|143.16|0|5
A|TWLO|20260107|14:28:11.989150|S|1|143.16|0|1
A|TWLO|20260107|14:28:12.496915|S|1|143.14|0|1
A|TWLO|20260107|15:39:12.030093|S|50|142.89|0|50
A|TWLO|20260107|15:53:08.268968|S|13|143.03|0|13
A|TWLO|20260107|15:53:08.268982|S|87|143.03|0|87
A|TWLO|20260107|15:55:12.574902|S|100|142.63|0|100
A|TWLO|20260107|15:55:46.514033|S|50|142.68|0|50
A|TWLO|20260107|15:57:01.203228|S|50|142.79|0|50
A|TWLO|20260107|15:57:50.180546|S|100|142.74|0|100
A|TWM|20260107|09:40:44.610144|S|1000|29.63|0|1000
A|TWM|20260107|09:58:04.174509|S|800|29.74|0|800
A|TWM|20260107|10:21:00.978498|S|900|29.98|0|900
A|TWNP|20260107|13:51:03.057344|S|84|.839|0|84
A|TWNP|20260107|13:51:03.057356|S|200|.839|0|200
A|TWNP|20260107|13:51:03.057371|S|108|.839|0|108
A|TWO|20260107|10:22:09.872785|S|100|10.58|0|100
A|TWO|20260107|10:22:09.872809|S|6|10.58|0|6
A|TWO|20260107|14:12:09.742883|S|100|11.04|0|100
A|TWST|20260107|13:07:02.742513|S|50|37.3|0|50
A|TWST|20260107|13:49:55.471157|S|6|36.83|0|6
A|TWST|20260107|14:58:42.395163|S|100|37.21|0|100
A|TWST|20260107|14:59:09.686483|S|100|37.21|0|100
A|TX|20260107|13:18:43.864319|S|100|40.42|0|100
A|TX|20260107|13:23:21.238051|S|70|40.26|0|70
A|TX|20260107|13:48:12.290823|S|57|40.36|0|57
A|TX|20260107|13:48:12.290954|S|43|40.36|0|43
A|TX|20260107|13:58:55.030698|S|2|40.41|0|2
A|TX|20260107|14:17:00.001488|S|1|40.45|0|1
A|TXG|20260107|09:45:23.875711|S|100|19.96|0|100
A|TXG|20260107|10:45:46.037621|S|6|20.2|0|6
A|TXG|20260107|10:51:46.071257|S|6|20.1|0|6
A|TXG|20260107|10:58:20.078657|S|100|19.97|0|100
A|TXG|20260107|11:07:17.864661|S|3|19.92|0|3
A|TXG|20260107|12:08:08.117205|S|110|19.84|0|110
A|TXG|20260107|12:10:16.780596|S|1|19.9|0|1
A|TXG|20260107|13:10:17.677010|S|110|19.79|0|110
A|TXG|20260107|13:33:00.051002|S|110|19.82|0|110
A|TXG|20260107|13:57:41.144052|S|8|19.9|0|8
A|TXG|20260107|13:57:41.373800|S|23|19.88|0|23
A|TXG|20260107|14:01:49.020273|S|4|19.9|0|4
A|TXG|20260107|14:26:05.664421|S|100|19.88|0|100
A|TXG|20260107|14:26:05.664452|S|100|19.88|0|100
A|TXG|20260107|14:59:56.752217|S|120|20.1|0|120
A|TXG|20260107|15:26:22.960091|S|150|19.865|0|150
A|TXG|20260107|15:59:25.850712|S|100|20.015|0|100
A|TXN|20260107|09:30:02.526707|S|100|188.815|0|100
A|TXN|20260107|09:30:02.628144|S|50|188.94|0|50
A|TXN|20260107|09:30:02.710027|S|50|188.94|0|50
A|TXN|20260107|09:30:03.485641|S|150|189.575|0|150
A|TXN|20260107|09:31:05.543579|S|50|189.91|0|50
A|TXN|20260107|09:31:16.746208|S|37|190.19|0|37
A|TXN|20260107|09:31:16.746307|S|50|190.19|0|50
A|TXN|20260107|09:32:14.005078|S|50|189.83|0|50
A|TXN|20260107|09:32:22.687624|S|100|190.24|0|100
A|TXN|20260107|09:32:40.870383|S|10|190|0|10
A|TXN|20260107|09:33:10.737256|S|50|189.84|0|50
A|TXN|20260107|09:33:10.737384|S|37|189.84|0|37
A|TXN|20260107|09:33:34.716789|S|37|189.83|0|37
A|TXN|20260107|09:33:34.718052|S|100|189.79|0|100
A|TXN|20260107|09:33:34.718643|S|100|189.75|0|100
A|TXN|20260107|09:35:21.004978|S|50|188.44|0|50
A|TXN|20260107|09:37:06.805744|S|50|188.66|0|50
A|TXN|20260107|09:39:12.370621|S|50|187.64|0|50
A|TXN|20260107|09:40:07.039184|S|100|188.45|0|100
A|TXN|20260107|09:40:48.174145|S|50|188.18|0|50
A|TXN|20260107|09:42:55.450566|S|50|187.585|0|50
A|TXN|20260107|09:45:16.160261|S|50|187.38|0|50
A|TXN|20260107|09:45:49.169870|S|50|187.28|0|50
A|TXN|20260107|09:47:51.403956|S|100|187.08|0|100
A|TXN|20260107|09:48:54.260351|S|50|187.24|0|50
A|TXN|20260107|09:52:00.005952|S|100|187.155|0|100
A|TXN|20260107|09:52:49.068939|S|50|186.71|0|50
A|TXN|20260107|09:55:54.465428|S|100|186.44|0|100
A|TXN|20260107|09:56:12.176654|S|50|186.36|0|50
A|TXN|20260107|09:57:21.642716|S|50|186.18|0|50
A|TXN|20260107|09:58:32.809824|S|150|186.15|0|150
A|TXN|20260107|09:59:18.535637|S|92|186.02|0|92
A|TXN|20260107|09:59:18.535637|S|8|186.02|0|8
A|TXN|20260107|09:59:23.097445|S|100|186.03|0|100
A|TXN|20260107|10:00:25.513362|S|200|185.79|0|200
A|TXN|20260107|10:22:35.266403|S|100|186.345|0|100
A|TXN|20260107|10:34:43.249514|S|100|186.42|0|100
A|TXN|20260107|10:50:33.840796|S|7|187.31|0|7
A|TXN|20260107|10:57:30.573952|S|5|187.19|0|5
A|TXN|20260107|11:08:17.540781|S|100|187.26|0|100
A|TXN|20260107|11:19:34.510387|S|100|187.26|0|100
A|TXN|20260107|11:42:54.777184|S|5|187.39|0|5
A|TXN|20260107|11:47:19.972166|S|100|187.19|0|100
A|TXN|20260107|12:06:26.905271|S|100|187.04|0|100
A|TXN|20260107|12:37:08.560301|S|5|187.35|0|5
A|TXN|20260107|12:52:13.401118|S|100|187.295|0|100
A|TXN|20260107|13:00:24.711719|S|100|187.05|0|100
A|TXN|20260107|13:31:34.292015|S|2|186.75|0|2
A|TXN|20260107|13:32:53.058953|S|100|186.395|0|100
A|TXN|20260107|13:44:37.290400|S|41|186.68|0|41
A|TXN|20260107|13:44:37.290445|S|25|186.68|0|25
A|TXN|20260107|14:01:25.251520|S|15|186.61|0|15
A|TXN|20260107|14:22:42.024093|S|100|186.17|0|100
A|TXN|20260107|14:22:43.090227|S|100|186.13|0|100
A|TXN|20260107|14:28:50.525678|S|200|185.93|0|200
A|TXN|20260107|14:30:55.369030|S|100|186.07|0|100
A|TXN|20260107|14:32:19.010967|S|4|186.29|0|4
A|TXN|20260107|14:43:36.424037|S|100|185.825|0|100
A|TXN|20260107|14:56:28.007797|S|100|185.43|0|100
A|TXN|20260107|15:30:04.071457|S|5|185.1|0|5
A|TXN|20260107|15:35:45.082020|S|5|184.66|0|5
A|TXN|20260107|15:47:30.917511|S|100|185.58|0|100
A|TXN|20260107|15:48:07.430378|S|100|185.42|0|100
A|TXN|20260107|15:52:07.184273|S|50|185.975|0|50
A|TXN|20260107|15:52:07.184350|S|50|185.975|0|50
A|TXN|20260107|15:57:35.099696|S|100|185.73|0|100
A|TXN|20260107|15:59:54.807084|S|100|185.77|0|100
A|TXNM|20260107|12:36:29.156454|S|10|59.01|0|10
A|TXNM|20260107|12:59:53.658274|S|95|59|0|95
A|TXNM|20260107|13:00:12.917931|S|2|59|0|2
A|TXRH|20260107|09:31:21.147440|S|50|178.93|0|50
A|TXRH|20260107|09:42:14.585245|S|80|180.24|0|80
A|TXRH|20260107|09:42:14.585245|S|9|180.47|0|9
A|TXRH|20260107|09:42:14.585245|S|11|180.48|0|11
A|TXRH|20260107|09:42:14.585299|S|20|180.24|0|20
A|TXRH|20260107|09:42:14.585299|S|20|180.24|0|20
A|TXRH|20260107|09:42:14.585358|S|40|180.24|0|40
A|TXRH|20260107|09:55:31.244338|S|17|180.68|0|17
A|TXRH|20260107|10:08:58.070719|S|1|180.64|0|1
A|TXRH|20260107|10:12:30.716407|S|1|180.56|0|1
A|TXRH|20260107|10:12:30.716408|S|17|180.43|0|17
A|TXRH|20260107|10:12:30.716408|S|9|180.43|0|9
A|TXRH|20260107|10:12:30.757786|S|1|180.43|0|1
A|TXRH|20260107|10:27:19.793735|S|32|180.93|0|32
A|TXRH|20260107|10:29:00.537492|S|24|180.82|0|24
A|TXRH|20260107|10:29:13.173551|S|24|180.79|0|24
A|TXRH|20260107|10:31:13.428732|S|32|180.6|0|32
A|TXRH|20260107|10:31:13.428818|S|32|180.6|0|32
A|TXRH|20260107|10:31:13.429756|S|32|180.6|0|32
A|TXRH|20260107|10:31:13.430246|S|4|180.6|0|4
A|TXRH|20260107|10:31:13.430259|S|32|180.59|0|32
A|TXRH|20260107|10:37:25.074184|S|100|181.46|0|100
A|TXRH|20260107|10:37:25.074271|S|9|181.46|0|9
A|TXRH|20260107|10:46:12.228841|S|26|181.47|0|26
A|TXRH|20260107|10:50:21.464026|S|93|181.43|0|93
A|TXRH|20260107|11:01:58.215826|S|72|182.49|0|72
A|TXRH|20260107|11:10:43.792626|S|56|182.29|0|56
A|TXRH|20260107|12:03:00.840296|S|2|181.77|0|2
A|TXRH|20260107|12:03:00.840296|S|23|181.77|0|23
A|TXRH|20260107|12:03:00.840372|S|21|181.77|0|21
A|TXRH|20260107|12:24:16.254020|S|1|182.27|0|1
A|TXRH|20260107|12:32:16.376190|S|32|182.51|0|32
A|TXRH|20260107|12:35:22.769108|S|100|182.49|0|100
A|TXRH|20260107|12:53:33.322355|S|55|182.35|0|55
A|TXRH|20260107|12:53:39.932978|S|49|182.37|0|49
A|TXRH|20260107|12:58:28.686024|S|28|182.23|0|28
A|TXRH|20260107|12:59:53.967593|S|35|181.94|0|35
A|TXRH|20260107|13:06:17.078504|S|68|181.99|0|68
A|TXRH|20260107|13:19:00.433022|S|46|182.12|0|46
A|TXRH|20260107|13:20:41.249247|S|46|182.13|0|46
A|TXRH|20260107|13:56:39.191365|S|38|181.48|0|38
A|TXRH|20260107|14:10:58.025779|S|27|181.28|0|27
A|TXRH|20260107|14:10:58.025779|S|15|181.24|0|15
A|TXRH|20260107|14:10:58.041532|S|50|181.14|0|50
A|TXRH|20260107|14:10:58.041533|S|100|181.11|0|100
A|TXRH|20260107|14:10:58.041533|S|50|181.11|0|50
A|TXRH|20260107|14:10:58.041570|S|50|181.11|0|50
A|TXRH|20260107|14:10:58.041570|S|14|181.11|0|14
A|TXRH|20260107|14:10:58.041571|S|19|181.11|0|19
A|TXRH|20260107|14:10:58.074326|S|100|181.09|0|100
A|TXRH|20260107|14:13:04.816719|S|50|181.11|0|50
A|TXRH|20260107|14:18:59.073285|S|27|181.05|0|27
A|TXRH|20260107|14:40:06.742528|S|100|180.75|0|100
A|TXRH|20260107|14:41:07.651268|S|70|180.86|0|70
A|TXRH|20260107|14:50:41.621725|S|100|181.11|0|100
A|TXRH|20260107|14:52:16.694575|S|22|181.08|0|22
A|TXRH|20260107|15:02:19.890785|S|9|179.98|0|9
A|TXRH|20260107|15:33:13.746244|S|3|181.18|0|3
A|TXT|20260107|10:10:09.707222|S|100|90.64|0|100
A|TXT|20260107|10:32:16.334772|S|42|90.695|0|42
A|TXT|20260107|10:36:31.548203|S|3|90.66|0|3
A|TXT|20260107|10:36:32.002025|S|84|90.65|0|84
A|TXT|20260107|10:46:33.845225|S|2|90.66|0|2
A|TXT|20260107|10:46:33.845429|S|10|90.65|0|10
A|TXT|20260107|10:47:28.543075|S|40|90.63|0|40
A|TXT|20260107|10:47:28.543135|S|40|90.63|0|40
A|TXT|20260107|10:47:28.543157|S|40|90.62|0|40
A|TXT|20260107|10:47:28.543157|S|1|90.63|0|1
A|TXT|20260107|10:52:58.002298|S|1|90.5|0|1
A|TXT|20260107|10:52:58.308299|S|28|90.45|0|28
A|TXT|20260107|11:15:33.604766|S|20|90.44|0|20
A|TXT|20260107|11:57:30.091761|S|100|90.56|0|100
A|TXT|20260107|12:06:30.318332|S|72|90.53|0|72
A|TXT|20260107|12:18:47.388577|S|10|90.36|0|10
A|TXT|20260107|12:19:26.105973|S|19|90.3|0|19
A|TXT|20260107|12:19:26.105973|S|55|90.31|0|55
A|TXT|20260107|12:36:18.974070|S|1|90.14|0|1
A|TXT|20260107|14:11:05.588515|S|100|89.71|0|100
A|TXT|20260107|14:11:05.588516|S|54|89.7|0|54
A|TXT|20260107|14:27:51.641626|S|100|89.16|0|100
A|TXT|20260107|14:34:27.250954|S|147|89.21|0|147
A|TXT|20260107|14:37:22.302041|S|100|88.9|0|100
A|TXT|20260107|14:50:12.244629|S|1|88.7|0|1
A|TXT|20260107|15:01:08.306867|S|12|88.68|0|12
A|TXT|20260107|15:05:24.100271|S|100|88.485|0|100
A|TXT|20260107|15:06:47.472003|S|100|88.55|0|100
A|TXT|20260107|15:06:47.472050|S|100|88.55|0|100
A|TXT|20260107|15:34:03.325696|S|100|88.88|0|100
A|TXT|20260107|15:51:23.493659|S|11|88.84|0|11
A|TXT|20260107|15:51:51.698465|S|50|88.79|0|50
A|TXT|20260107|15:58:41.043805|S|100|88.7|0|100
A|TXT|20260107|15:59:00.764378|S|12|88.7|0|12
A|TXT|20260107|15:59:00.764409|S|38|88.7|0|38
A|TY|20260107|10:35:19.190854|S|40|33.05|0|40
A|TYL|20260107|11:17:01.471188|S|100|447.19|0|100
A|TYL|20260107|11:17:01.471188|S|60|447.14|0|60
A|TYL|20260107|12:46:32.831433|S|1|448.8|0|1
A|TYL|20260107|12:49:06.241111|S|1|448.68|0|1
A|TYL|20260107|13:23:43.831002|S|15|449.86|0|15
A|TYL|20260107|14:41:43.705630|S|41|449.27|0|41
A|TYL|20260107|15:04:16.464810|S|2|448.29|0|2
A|TYL|20260107|15:05:11.944774|S|26|448.93|0|26
A|TYL|20260107|15:05:11.944833|S|26|448.93|0|26
A|TYL|20260107|15:05:11.944842|S|26|448.93|0|26
A|TYL|20260107|15:05:11.944900|S|22|448.93|0|22
A|TYL|20260107|15:05:11.945432|S|2|448.94|0|2
A|TYL|20260107|15:14:04.799621|S|16|449.17|0|16
A|TYL|20260107|15:14:05.683539|S|31|449.17|0|31
A|TYL|20260107|15:14:14.527915|S|1|449.18|0|1
A|TYL|20260107|15:22:13.902366|S|44|448.53|0|44
A|TYRA|20260107|09:34:38.096484|S|100|27.29|0|100
A|TYRA|20260107|09:34:38.096577|S|100|27.28|0|100
A|TYRA|20260107|11:18:28.918204|S|100|28.34|0|100
A|TYRA|20260107|11:25:18.600785|S|100|28.45|0|100
A|TYRA|20260107|12:09:04.465742|S|100|29.1|0|100
A|TYRA|20260107|15:19:42.283271|S|6|29.41|0|6
A|TYRA|20260107|15:19:42.283300|S|94|29.41|0|94
A|TYRA|20260107|15:19:42.283301|S|6|29.4|0|6
A|TYRA|20260107|15:19:42.283302|S|6|29.4|0|6
A|TYRA|20260107|15:45:29.444694|S|100|30.11|0|100
A|TYRA|20260107|15:45:29.456138|S|100|30.06|0|100
A|TYRA|20260107|15:53:16.300406|S|22|30.03|0|22
A|TYRA|20260107|15:56:26.110445|S|1|29.98|0|1
A|TYRA|20260107|15:56:26.110445|S|5|29.97|0|5
A|TYRA|20260107|15:56:26.110446|S|2|30.02|0|2
A|TYRA|20260107|15:56:26.110446|S|100|30.01|0|100
A|TYRA|20260107|15:56:26.110685|S|20|30.02|0|20
A|TYRA|20260107|15:56:26.110685|S|11|30.02|0|11
A|TYRA|20260107|15:56:26.110685|S|100|30.02|0|100
A|TZA|20260107|09:30:27.867334|S|800|6.65|0|800
A|TZA|20260107|09:35:05.368999|S|1059|6.69|0|1059
A|TZA|20260107|09:38:21.951142|S|300|6.705|0|300
A|TZA|20260107|09:39:34.469650|S|200|6.71|0|200
A|TZA|20260107|09:40:18.722737|S|200|6.71|0|200
A|TZA|20260107|09:48:58.973757|S|200|6.71|0|200
A|TZA|20260107|09:50:18.469592|S|57|6.7|0|57
A|TZA|20260107|09:52:10.184175|S|200|6.72|0|200
A|TZA|20260107|09:58:13.737259|S|200|6.73|0|200
A|TZA|20260107|09:58:13.746196|S|200|6.73|0|200
A|TZA|20260107|09:58:13.746400|S|200|6.73|0|200
A|TZA|20260107|10:04:29.506281|S|200|6.77|0|200
A|TZA|20260107|10:07:24.897087|S|200|6.76|0|200
A|TZA|20260107|10:08:37.067142|S|200|6.76|0|200
A|TZA|20260107|10:11:26.611761|S|200|6.79|0|200
A|TZA|20260107|10:12:08.960519|S|200|6.79|0|200
A|TZA|20260107|10:13:07.895308|S|200|6.8|0|200
A|TZA|20260107|10:22:04.936701|S|200|6.81|0|200
A|TZA|20260107|10:24:41.736007|S|200|6.81|0|200
A|TZA|20260107|10:24:41.736008|S|100|6.81|0|100
A|TZA|20260107|10:29:12.122478|S|200|6.79|0|200
A|TZA|20260107|10:29:27.921459|S|200|6.8|0|200
A|TZA|20260107|10:29:28.207812|S|100|6.805|0|100
A|TZA|20260107|10:33:11.796081|S|200|6.8|0|200
A|TZA|20260107|10:33:13.255373|S|200|6.8|0|200
A|TZA|20260107|10:34:14.085132|S|800|6.8|0|800
A|TZA|20260107|10:38:54.990540|S|800|6.78|0|800
A|TZA|20260107|10:38:56.518123|S|200|6.79|0|200
A|TZA|20260107|10:38:59.470113|S|200|6.79|0|200
A|TZA|20260107|10:39:08.987714|S|200|6.79|0|200
A|TZA|20260107|10:39:14.701739|S|200|6.78|0|200
A|TZA|20260107|10:50:15.125009|S|200|6.77|0|200
A|TZA|20260107|11:02:45.757689|S|200|6.76|0|200
A|TZA|20260107|11:06:51.772887|S|24|6.77|0|24
A|TZA|20260107|11:07:53.505126|S|200|6.77|0|200
A|TZA|20260107|11:07:53.505276|S|200|6.77|0|200
A|TZA|20260107|11:08:28.446250|S|200|6.77|0|200
A|TZA|20260107|11:11:07.720687|S|200|6.77|0|200
A|TZA|20260107|11:11:07.721431|S|400|6.77|0|400
A|TZA|20260107|11:11:45.396456|S|4|6.78|0|4
A|TZA|20260107|11:15:06.225184|S|200|6.77|0|200
A|TZA|20260107|11:15:06.290162|S|200|6.77|0|200
A|TZA|20260107|11:25:03.325611|S|200|6.76|0|200
A|TZA|20260107|11:36:08.123984|S|200|6.72|0|200
A|TZA|20260107|11:36:08.816446|S|200|6.72|0|200
A|TZA|20260107|11:38:08.418516|S|3|6.72|0|3
A|TZA|20260107|11:50:59.847696|S|200|6.68|0|200
A|TZA|20260107|11:54:24.675636|S|77|6.69|0|77
A|TZA|20260107|12:02:12.804027|S|2|6.68|0|2
A|TZA|20260107|12:06:27.638363|S|200|6.67|0|200
A|TZA|20260107|12:10:39.295610|S|200|6.67|0|200
A|TZA|20260107|12:10:39.295908|S|200|6.67|0|200
A|TZA|20260107|12:11:45.595093|S|200|6.68|0|200
A|TZA|20260107|12:11:47.862066|S|100|6.685|0|100
A|TZA|20260107|12:25:16.294554|S|28|6.68|0|28
A|TZA|20260107|12:33:01.407131|S|800|6.69|0|800
A|TZA|20260107|12:33:01.410301|S|800|6.69|0|800
A|TZA|20260107|12:34:43.858831|S|100|6.685|0|100
A|TZA|20260107|12:38:16.718408|S|200|6.69|0|200
A|TZA|20260107|12:41:12.069735|S|200|6.69|0|200
A|TZA|20260107|12:44:10.342325|S|200|6.69|0|200
A|TZA|20260107|12:46:51.456338|S|200|6.71|0|200
A|TZA|20260107|12:47:36.240034|S|14|6.71|0|14
A|TZA|20260107|12:52:23.122305|S|200|6.75|0|200
A|TZA|20260107|12:52:23.320040|S|200|6.75|0|200
A|TZA|20260107|12:55:49.399907|S|200|6.74|0|200
A|TZA|20260107|12:55:49.589409|S|200|6.74|0|200
A|TZA|20260107|12:59:42.559841|S|200|6.74|0|200
A|TZA|20260107|13:01:44.495474|S|200|6.76|0|200
A|TZA|20260107|13:08:17.979897|S|11|6.75|0|11
A|TZA|20260107|13:22:14.149378|S|196|6.76|0|196
A|TZA|20260107|13:40:45.047201|S|200|6.74|0|200
A|TZA|20260107|13:40:45.047578|S|200|6.74|0|200
A|TZA|20260107|13:40:46.753342|S|15|6.74|0|15
A|TZA|20260107|13:43:34.582066|S|200|6.74|0|200
A|TZA|20260107|13:54:42.510505|S|200|6.74|0|200
A|TZA|20260107|14:05:35.772989|S|400|6.73|0|400
A|TZA|20260107|14:05:35.776691|S|200|6.73|0|200
A|TZA|20260107|14:05:35.776876|S|200|6.73|0|200
A|TZA|20260107|14:05:35.777039|S|200|6.73|0|200
A|TZA|20260107|14:08:58.111068|S|200|6.73|0|200
A|TZA|20260107|14:09:01.412745|S|200|6.73|0|200
A|TZA|20260107|14:11:25.594196|S|100|6.755|0|100
A|TZA|20260107|14:11:43.171466|S|200|6.75|0|200
A|TZA|20260107|14:14:09.704186|S|200|6.75|0|200
A|TZA|20260107|14:15:38.521911|S|200|6.75|0|200
A|TZA|20260107|14:18:53.363886|S|200|6.75|0|200
A|TZA|20260107|14:19:44.109537|S|200|6.75|0|200
A|TZA|20260107|14:19:44.182100|S|400|6.75|0|400
A|TZA|20260107|14:19:44.341900|S|400|6.75|0|400
A|TZA|20260107|14:28:09.965411|S|200|6.74|0|200
A|TZA|20260107|14:28:09.965656|S|200|6.74|0|200
A|TZA|20260107|14:30:22.738091|S|66|6.74|0|66
A|TZA|20260107|14:30:22.738117|S|134|6.74|0|134
A|TZA|20260107|14:42:08.640094|S|200|6.74|0|200
A|TZA|20260107|14:48:45.814376|S|200|6.72|0|200
A|TZA|20260107|14:49:13.176671|S|20|6.72|0|20
A|TZA|20260107|14:49:13.176787|S|180|6.72|0|180
A|TZA|20260107|14:52:23.043830|S|400|6.71|0|400
A|TZA|20260107|14:53:57.008504|S|4000|6.705|0|4000
A|TZA|20260107|14:55:32.141442|S|200|6.71|0|200
A|TZA|20260107|15:00:03.221888|S|200|6.69|0|200
A|TZA|20260107|15:00:25.606307|S|200|6.69|0|200
A|TZA|20260107|15:01:22.701678|S|200|6.69|0|200
A|TZA|20260107|15:15:26.046512|S|200|6.73|0|200
A|TZA|20260107|15:27:12.772544|S|200|6.74|0|200
A|TZA|20260107|15:27:13.024738|S|200|6.74|0|200
A|TZA|20260107|15:29:53.621783|S|162|6.74|0|162
A|TZA|20260107|15:30:00.618603|S|38|6.74|0|38
A|TZA|20260107|15:30:33.912394|S|42|6.74|0|42
A|TZA|20260107|15:30:34.458262|S|200|6.74|0|200
A|TZA|20260107|15:35:06.361711|S|163|6.75|0|163
A|TZA|20260107|15:36:22.745108|S|75|6.76|0|75
A|TZA|20260107|15:39:13.477665|S|200|6.75|0|200
A|TZA|20260107|15:39:15.176812|S|200|6.75|0|200
A|TZA|20260107|15:40:20.904740|S|200|6.75|0|200
A|TZA|20260107|15:41:39.679351|S|32|6.75|0|32
A|TZA|20260107|15:50:45.200363|S|200|6.73|0|200
A|TZA|20260107|15:51:27.736643|S|200|6.73|0|200
A|TZA|20260107|15:51:28.597111|S|5|6.73|0|5
A|TZA|20260107|15:55:43.960298|S|200|6.73|0|200
A|TZA|20260107|15:55:43.960693|S|300|6.73|0|300
A|TZA|20260107|15:55:43.979213|S|400|6.73|0|400
A|TZA|20260107|15:55:59.255893|S|400|6.73|0|400
A|TZA|20260107|15:56:37.368613|S|400|6.73|0|400
A|TZA|20260107|15:56:37.369000|S|200|6.73|0|200
A|TZA|20260107|15:56:38.005990|S|200|6.73|0|200
A|TZA|20260107|15:59:00.001015|S|404|6.73|0|404
A|TZA|20260107|15:59:21.000073|S|27|6.73|0|27
A|U|20260107|12:11:52.873117|S|100|45.7|0|100
A|U|20260107|12:37:52.921676|S|70|45.6|0|70
A|U|20260107|13:00:13.429434|S|1|45.39|0|1
A|U|20260107|15:55:28.199446|S|62|45.51|0|62
A|U|20260107|15:55:31.316696|S|62|45.5|0|62
A|UA|20260107|09:41:34.311327|S|5|5.51|0|5
A|UA|20260107|09:42:27.694192|S|100|5.48|0|100
A|UA|20260107|09:42:27.694213|S|100|5.48|0|100
A|UA|20260107|09:52:30.841458|S|251|5.505|0|251
A|UA|20260107|11:10:51.594617|S|50|5.545|0|50
A|UA|20260107|11:57:02.906504|S|100|5.53|0|100
A|UA|20260107|12:09:54.605366|S|1|5.57|0|1
A|UA|20260107|12:24:22.864916|S|400|5.575|0|400
A|UA|20260107|12:35:23.994876|S|800|5.535|0|800
A|UA|20260107|12:35:23.994949|S|800|5.535|0|800
A|UA|20260107|12:38:09.484536|S|100|5.54|0|100
A|UA|20260107|12:46:10.374020|S|100|5.52|0|100
A|UA|20260107|12:54:12.824041|S|100|5.5|0|100
A|UA|20260107|13:19:37.937417|S|100|5.49|0|100
A|UA|20260107|13:27:08.185917|S|100|5.47|0|100
A|UA|20260107|13:28:22.872950|S|100|5.48|0|100
A|UA|20260107|13:59:21.883012|S|200|5.44|0|200
A|UA|20260107|14:06:24.194955|S|1|5.43|0|1
A|UA|20260107|14:25:54.310995|S|100|5.43|0|100
A|UA|20260107|14:37:46.088803|S|100|5.47|0|100
A|UA|20260107|14:57:13.957424|S|4|5.465|0|4
A|UA|20260107|14:57:14.021170|S|1|5.465|0|1
A|UA|20260107|14:58:01.363443|S|4|5.465|0|4
A|UA|20260107|15:01:45.454548|S|100|5.5|0|100
A|UA|20260107|15:57:22.535234|S|800|5.495|0|800
A|UA|20260107|15:58:52.398818|S|69|5.49|0|69
A|UA|20260107|15:59:38.391926|S|2|5.49|0|2
A|UAA|20260107|09:30:57.510471|S|100|5.81|0|100
A|UAA|20260107|09:30:57.511069|S|900|5.81|0|900
A|UAA|20260107|09:38:46.663434|S|100|5.75|0|100
A|UAA|20260107|09:53:33.291410|S|100|5.72|0|100
A|UAA|20260107|10:07:50.829524|S|200|5.68|0|200
A|UAA|20260107|10:13:43.501878|S|129|5.73|0|129
A|UAA|20260107|10:13:43.501937|S|171|5.73|0|171
A|UAA|20260107|10:15:10.712668|S|100|5.73|0|100
A|UAA|20260107|10:15:10.712669|S|100|5.73|0|100
A|UAA|20260107|10:15:10.712685|S|100|5.73|0|100
A|UAA|20260107|10:20:34.399178|S|12|5.75|0|12
A|UAA|20260107|10:20:34.399203|S|88|5.75|0|88
A|UAA|20260107|10:31:37.735473|S|388|5.75|0|388
A|UAA|20260107|10:31:37.735474|S|100|5.75|0|100
A|UAA|20260107|10:31:37.735474|S|112|5.75|0|112
A|UAA|20260107|10:31:37.735476|S|17|5.75|0|17
A|UAA|20260107|10:31:37.735656|S|339|5.75|0|339
A|UAA|20260107|10:31:37.735657|S|100|5.75|0|100
A|UAA|20260107|10:31:47.117169|S|2|5.75|0|2
A|UAA|20260107|11:29:37.601081|S|100|5.74|0|100
A|UAA|20260107|11:46:47.553998|S|100|5.74|0|100
A|UAA|20260107|11:46:47.553999|S|100|5.74|0|100
A|UAA|20260107|11:46:47.554325|S|100|5.74|0|100
A|UAA|20260107|11:46:47.554326|S|100|5.74|0|100
A|UAA|20260107|11:46:47.554473|S|100|5.74|0|100
A|UAA|20260107|11:46:47.554538|S|82|5.74|0|82
A|UAA|20260107|11:46:48.205589|S|18|5.74|0|18
A|UAA|20260107|11:55:28.650274|S|100|5.75|0|100
A|UAA|20260107|12:41:12.801714|S|1239|5.775|0|1239
A|UAA|20260107|13:27:56.834202|S|100|5.71|0|100
A|UAA|20260107|14:57:54.082363|S|1100|5.715|0|1100
A|UAA|20260107|15:09:12.679865|S|100|5.76|0|100
A|UAA|20260107|15:43:37.755461|S|400|5.765|0|400
A|UAA|20260107|15:45:55.885580|S|600|5.755|0|600
A|UAA|20260107|15:45:55.886399|S|600|5.755|0|600
A|UAA|20260107|15:55:20.525659|S|100|5.735|0|100
A|UAA|20260107|15:56:05.122183|S|200|5.725|0|200
A|UAA|20260107|15:56:58.191504|S|600|5.725|0|600
A|UAA|20260107|15:57:38.110231|S|400|5.715|0|400
A|UAL|20260107|09:35:50.619080|S|62|118.4|0|62
A|UAL|20260107|09:36:50.655376|S|62|119.04|0|62
A|UAL|20260107|09:42:24.065468|S|100|118.17|0|100
A|UAL|20260107|09:43:23.861004|S|19|118.17|0|19
A|UAL|20260107|09:44:55.932493|S|62|118.37|0|62
A|UAL|20260107|09:46:13.003908|S|62|118.51|0|62
A|UAL|20260107|09:52:28.884968|S|62|118.04|0|62
A|UAL|20260107|09:55:19.618131|S|62|117.51|0|62
A|UAL|20260107|10:00:10.205863|S|62|117.86|0|62
A|UAL|20260107|10:04:13.098407|S|25|117.24|0|25
A|UAL|20260107|10:06:20.696946|S|13|117.32|0|13
A|UAL|20260107|10:08:06.311199|S|25|117.11|0|25
A|UAL|20260107|10:09:04.709706|S|31|117.11|0|31
A|UAL|20260107|10:11:41.290864|S|16|116.83|0|16
A|UAL|20260107|10:26:28.779773|S|62|116.72|0|62
A|UAL|20260107|10:43:21.006196|S|8|117.11|0|8
A|UAL|20260107|10:54:30.234326|S|63|117.01|0|63
A|UAL|20260107|10:54:54.151918|S|2|117.01|0|2
A|UAL|20260107|10:54:54.151918|S|4|117.01|0|4
A|UAL|20260107|10:55:04.572422|S|1|117.07|0|1
A|UAL|20260107|11:04:00.342968|S|3|116.81|0|3
A|UAL|20260107|11:09:25.226222|S|2|116.9|0|2
A|UAL|20260107|11:09:25.226222|S|1|116.9|0|1
A|UAL|20260107|11:09:25.226223|S|2|116.9|0|2
A|UAL|20260107|12:38:46.848281|S|200|118.05|0|200
A|UAL|20260107|12:38:46.848307|S|200|118.05|0|200
A|UAL|20260107|12:38:46.848308|S|200|118.05|0|200
A|UAL|20260107|12:44:54.137443|S|50|118.09|0|50
A|UAL|20260107|12:50:41.173300|S|50|118.01|0|50
A|UAL|20260107|12:52:19.645917|S|200|117.95|0|200
A|UAL|20260107|12:55:24.531984|S|1|117.94|0|1
A|UAL|20260107|13:46:12.448830|S|2|117.28|0|2
A|UAL|20260107|14:01:17.364702|S|2|117.38|0|2
A|UAL|20260107|14:02:19.557832|S|14|117.34|0|14
A|UAL|20260107|14:06:47.786667|S|4|117.35|0|4
A|UAL|20260107|14:06:47.786667|S|3|117.35|0|3
A|UAL|20260107|14:18:13.685553|S|11|117.16|0|11
A|UAL|20260107|14:43:57.997698|S|7|117.02|0|7
A|UAL|20260107|14:45:40.099343|S|17|117.01|0|17
A|UAL|20260107|15:16:29.091690|S|2|117.14|0|2
A|UAL|20260107|15:28:43.138921|S|7|117.31|0|7
A|UAL|20260107|15:40:20.905209|S|6|117.02|0|6
A|UAL|20260107|15:40:50.129503|S|10|116.99|0|10
A|UAL|20260107|15:41:46.843214|S|27|117|0|27
A|UAL|20260107|15:48:16.315649|S|1|116.92|0|1
A|UAL|20260107|15:48:43.686244|S|6|116.88|0|6
A|UAL|20260107|15:49:44.773300|S|25|116.86|0|25
A|UAL|20260107|15:49:44.773300|S|31|116.85|0|31
A|UAL|20260107|15:51:31.289901|S|1|116.9|0|1
A|UAL|20260107|15:51:31.289901|S|5|116.9|0|5
A|UAL|20260107|15:51:31.289902|S|4|116.9|0|4
A|UAL|20260107|15:52:13.339684|S|1|116.88|0|1
A|UAMY|20260107|09:30:00.040942|S|111633|7|55314|49585
A|UAMY|20260107|09:30:00.040942|E|111633|7|55314|7445
A|UAMY|20260107|09:30:00.264220|S|5834|7|0|5834
A|UAMY|20260107|09:30:00.264220|S|17|7|0|17
A|UAMY|20260107|09:30:00.264221|S|500|7|0|500
A|UAMY|20260107|09:30:00.264221|S|4620|7|0|4620
A|UAMY|20260107|09:30:00.264221|S|60|7|0|60
A|UAMY|20260107|09:30:00.264223|S|100|7|0|100
A|UAMY|20260107|09:30:00.264223|S|900|7|0|900
A|UAMY|20260107|09:30:01.547202|S|215|6.995|0|215
A|UAMY|20260107|09:30:02.808250|S|100|7.04|0|100
A|UAMY|20260107|09:30:31.638243|S|100|7.06|0|100
A|UAMY|20260107|09:31:05.141914|S|125|7.075|0|125
A|UAMY|20260107|09:31:13.686069|S|160|7.09|0|160
A|UAMY|20260107|09:31:13.686149|S|140|7.09|0|140
A|UAMY|20260107|09:31:13.686620|S|100|7.1|0|100
A|UAMY|20260107|09:31:13.686620|S|100|7.1|0|100
A|UAMY|20260107|09:31:19.202135|S|100|7.12|0|100
A|UAMY|20260107|09:31:19.205313|S|446|7.13|0|446
A|UAMY|20260107|09:31:19.212050|S|100|7.13|0|100
A|UAMY|20260107|09:31:19.256689|S|300|7.13|0|300
A|UAMY|20260107|09:31:19.424059|S|100|7.13|0|100
A|UAMY|20260107|09:31:19.467954|S|54|7.13|0|54
A|UAMY|20260107|09:31:19.526050|S|100|7.14|0|100
A|UAMY|20260107|09:31:26.127132|S|100|7.125|0|100
A|UAMY|20260107|09:31:26.884383|S|10|7.125|0|10
A|UAMY|20260107|09:31:28.431054|S|1|7.125|0|1
A|UAMY|20260107|09:31:33.302763|S|1|7.125|0|1
A|UAMY|20260107|09:31:41.973963|S|100|7.12|0|100
A|UAMY|20260107|09:32:18.085571|S|100|7.155|0|100
A|UAMY|20260107|09:32:18.085755|S|100|7.16|0|100
A|UAMY|20260107|09:32:20.762783|S|7|7.14|0|7
A|UAMY|20260107|09:32:20.762783|S|20|7.14|0|20
A|UAMY|20260107|09:32:25.577088|S|7|7.15|0|7
A|UAMY|20260107|09:32:30.010319|S|100|7.19|0|100
A|UAMY|20260107|09:32:42.277120|S|100|7.18|0|100
A|UAMY|20260107|09:32:47.209986|S|100|7.18|0|100
A|UAMY|20260107|09:32:50.387858|S|30|7.16|0|30
A|UAMY|20260107|09:32:50.387858|S|72|7.15|0|72
A|UAMY|20260107|09:32:50.387858|S|100|7.15|0|100
A|UAMY|20260107|09:32:50.387899|S|100|7.15|0|100
A|UAMY|20260107|09:32:50.387899|S|28|7.15|0|28
A|UAMY|20260107|09:32:50.387901|S|72|7.15|0|72
A|UAMY|20260107|09:32:52.146677|S|100|7.14|0|100
A|UAMY|20260107|09:32:52.238127|S|50|7.13|0|50
A|UAMY|20260107|09:32:55.498733|S|125|7.14|0|125
A|UAMY|20260107|09:32:55.498829|S|125|7.14|0|125
A|UAMY|20260107|09:33:02.398377|S|100|7.1|0|100
A|UAMY|20260107|09:33:02.398377|S|100|7.1|0|100
A|UAMY|20260107|09:33:02.410987|S|50|7.09|0|50
A|UAMY|20260107|09:33:02.960597|S|100|7.08|0|100
A|UAMY|20260107|09:33:37.500567|S|250|7.105|0|250
A|UAMY|20260107|09:33:50.354972|S|40|7.105|0|40
A|UAMY|20260107|09:33:58.707727|S|70|7.14|0|70
A|UAMY|20260107|09:33:58.707836|S|30|7.14|0|30
A|UAMY|20260107|09:34:09.246471|S|100|7.18|0|100
A|UAMY|20260107|09:34:14.889950|S|4|7.22|0|4
A|UAMY|20260107|09:34:20.359077|S|100|7.27|0|100
A|UAMY|20260107|09:35:21.539119|E|500|7.45|0|500
A|UAMY|20260107|09:35:36.282910|S|100|7.46|0|100
A|UAMY|20260107|09:35:42.146725|S|50|7.51|0|50
A|UAMY|20260107|09:35:45.460837|S|100|7.505|0|100
A|UAMY|20260107|09:36:06.098071|S|100|7.42|0|100
A|UAMY|20260107|09:36:06.098072|S|100|7.42|0|100
A|UAMY|20260107|09:36:06.098072|S|100|7.42|0|100
A|UAMY|20260107|09:36:10.678097|S|100|7.38|0|100
A|UAMY|20260107|09:36:26.073570|S|100|7.34|0|100
A|UAMY|20260107|09:36:42.423450|S|100|7.38|0|100
A|UAMY|20260107|09:36:47.931283|S|100|7.42|0|100
A|UAMY|20260107|09:37:03.699453|S|100|7.46|0|100
A|UAMY|20260107|09:37:14.587001|S|4|7.49|0|4
A|UAMY|20260107|09:37:20.518277|S|100|7.41|0|100
A|UAMY|20260107|09:37:20.518277|S|100|7.41|0|100
A|UAMY|20260107|09:37:20.519685|S|100|7.43|0|100
A|UAMY|20260107|09:37:23.080862|S|100|7.45|0|100
A|UAMY|20260107|09:37:28.766197|S|300|7.42|0|300
A|UAMY|20260107|09:37:28.766709|S|100|7.41|0|100
A|UAMY|20260107|09:37:50.592174|S|200|7.44|0|200
A|UAMY|20260107|09:37:50.592325|S|100|7.45|0|100
A|UAMY|20260107|09:38:10.680137|S|10|7.38|0|10
A|UAMY|20260107|09:38:10.680306|S|100|7.37|0|100
A|UAMY|20260107|09:38:31.538522|S|2|7.38|0|2
A|UAMY|20260107|09:38:44.038072|S|2|7.38|0|2
A|UAMY|20260107|09:39:19.325432|S|100|7.33|0|100
A|UAMY|20260107|09:39:40.089908|S|100|7.36|0|100
A|UAMY|20260107|09:39:40.089908|S|100|7.36|0|100
A|UAMY|20260107|09:39:54.954699|S|203|7.33|0|203
A|UAMY|20260107|09:39:54.954699|S|100|7.33|0|100
A|UAMY|20260107|09:40:19.172567|S|100|7.38|0|100
A|UAMY|20260107|09:40:19.172567|S|1100|7.38|0|1100
A|UAMY|20260107|09:40:19.173088|S|1600|7.38|0|1600
A|UAMY|20260107|09:40:21.283774|S|100|7.42|0|100
A|UAMY|20260107|09:40:23.935186|S|281|7.445|0|281
A|UAMY|20260107|09:40:57.896161|S|100|7.46|0|100
A|UAMY|20260107|09:40:57.896161|S|100|7.46|0|100
A|UAMY|20260107|09:41:00.544764|S|100|7.49|0|100
A|UAMY|20260107|09:41:00.545553|S|100|7.5|0|100
A|UAMY|20260107|09:41:00.545553|S|100|7.5|0|100
A|UAMY|20260107|09:41:00.546934|S|125|7.495|0|125
A|UAMY|20260107|09:41:00.547029|S|125|7.495|0|125
A|UAMY|20260107|09:41:00.547102|S|125|7.495|0|125
A|UAMY|20260107|09:41:00.547168|S|125|7.495|0|125
A|UAMY|20260107|09:41:08.816335|S|200|7.47|0|200
A|UAMY|20260107|09:41:08.816395|S|83|7.47|0|83
A|UAMY|20260107|09:41:08.816409|S|125|7.47|0|125
A|UAMY|20260107|09:41:08.850832|S|192|7.465|0|192
A|UAMY|20260107|09:41:08.850832|S|8|7.46|0|8
A|UAMY|20260107|09:41:08.886568|S|100|7.46|0|100
A|UAMY|20260107|09:41:16.497049|S|1171|7.47|0|1171
A|UAMY|20260107|09:41:19.702361|S|229|7.47|0|229
A|UAMY|20260107|09:41:30.555370|S|100|7.45|0|100
A|UAMY|20260107|09:41:30.667286|S|100|7.45|0|100
A|UAMY|20260107|09:41:31.565334|S|100|7.45|0|100
A|UAMY|20260107|09:41:31.565465|S|100|7.45|0|100
A|UAMY|20260107|09:41:31.565982|S|35|7.45|0|35
A|UAMY|20260107|09:41:31.736137|S|100|7.44|0|100
A|UAMY|20260107|09:41:31.763451|S|1|7.43|0|1
A|UAMY|20260107|09:41:31.763451|S|10|7.43|0|10
A|UAMY|20260107|09:41:31.768797|S|100|7.42|0|100
A|UAMY|20260107|09:41:46.955622|S|100|7.38|0|100
A|UAMY|20260107|09:41:46.955623|S|38|7.38|0|38
A|UAMY|20260107|09:41:51.316132|S|80|7.365|0|80
A|UAMY|20260107|09:42:05.139945|S|100|7.39|0|100
A|UAMY|20260107|09:42:17.968841|S|100|7.41|0|100
A|UAMY|20260107|09:42:17.970057|S|100|7.43|0|100
A|UAMY|20260107|09:42:17.970057|S|100|7.43|0|100
A|UAMY|20260107|09:42:29.979244|S|100|7.42|0|100
A|UAMY|20260107|09:42:29.981491|S|51|7.39|0|51
A|UAMY|20260107|09:42:29.981511|S|25|7.39|0|25
A|UAMY|20260107|09:42:29.981595|S|24|7.39|0|24
A|UAMY|20260107|09:42:31.172561|S|113|7.37|0|113
A|UAMY|20260107|09:42:31.173653|S|125|7.38|0|125
A|UAMY|20260107|09:42:31.173742|S|125|7.38|0|125
A|UAMY|20260107|09:42:31.173841|S|50|7.38|0|50
A|UAMY|20260107|09:42:31.273854|S|100|7.4|0|100
A|UAMY|20260107|09:42:44.610057|S|2|7.44|0|2
A|UAMY|20260107|09:42:47.975666|S|200|7.44|0|200
A|UAMY|20260107|09:42:48.277433|S|100|7.45|0|100
A|UAMY|20260107|09:42:53.555460|S|100|7.435|0|100
A|UAMY|20260107|09:43:39.548204|S|400|7.42|0|400
A|UAMY|20260107|09:44:08.340560|S|100|7.45|0|100
A|UAMY|20260107|09:44:08.340882|S|100|7.46|0|100
A|UAMY|20260107|09:44:42.888142|S|100|7.46|0|100
A|UAMY|20260107|09:44:54.015980|S|10|7.44|0|10
A|UAMY|20260107|09:45:08.161460|S|200|7.45|0|200
A|UAMY|20260107|09:45:13.642934|S|100|7.44|0|100
A|UAMY|20260107|09:45:13.643551|S|300|7.43|0|300
A|UAMY|20260107|09:45:13.646457|S|100|7.42|0|100
A|UAMY|20260107|09:45:13.646458|S|30|7.42|0|30
A|UAMY|20260107|09:45:13.652239|S|391|7.41|0|391
A|UAMY|20260107|09:45:13.652274|S|108|7.41|0|108
A|UAMY|20260107|09:45:13.652275|S|198|7.41|0|198
A|UAMY|20260107|09:45:13.672767|S|97|7.4|0|97
A|UAMY|20260107|09:45:13.672767|S|6|7.4|0|6
A|UAMY|20260107|09:45:13.672768|S|199|7.4|0|199
A|UAMY|20260107|09:45:13.672768|S|56|7.4|0|56
A|UAMY|20260107|09:45:13.672863|S|400|7.4|0|400
A|UAMY|20260107|09:45:13.672979|S|398|7.4|0|398
A|UAMY|20260107|09:45:13.673002|S|199|7.4|0|199
A|UAMY|20260107|09:45:13.673009|S|398|7.4|0|398
A|UAMY|20260107|09:45:14.267976|S|638|7.4|0|638
A|UAMY|20260107|09:45:14.267977|S|205|7.4|0|205
A|UAMY|20260107|09:45:14.267978|S|809|7.4|0|809
A|UAMY|20260107|09:45:14.268045|S|410|7.4|0|410
A|UAMY|20260107|09:45:14.268488|S|94|7.4|0|94
A|UAMY|20260107|09:45:21.244955|S|43|7.39|0|43
A|UAMY|20260107|09:45:21.244955|S|100|7.39|0|100
A|UAMY|20260107|09:45:24.241609|S|100|7.38|0|100
A|UAMY|20260107|09:45:30.627414|S|100|7.36|0|100
A|UAMY|20260107|09:45:30.627414|S|10|7.36|0|10
A|UAMY|20260107|09:45:30.627414|S|65|7.36|0|65
A|UAMY|20260107|09:45:30.627414|S|20|7.36|0|20
A|UAMY|20260107|09:45:30.668994|S|1|7.35|0|1
A|UAMY|20260107|09:45:30.669006|S|63|7.35|0|63
A|UAMY|20260107|09:46:18.957998|S|100|7.37|0|100
A|UAMY|20260107|09:46:18.957998|S|100|7.37|0|100
A|UAMY|20260107|09:46:43.009433|S|100|7.39|0|100
A|UAMY|20260107|09:46:43.126032|S|100|7.41|0|100
A|UAMY|20260107|09:47:01.435676|S|100|7.45|0|100
A|UAMY|20260107|09:47:03.128411|S|100|7.49|0|100
A|UAMY|20260107|09:47:04.083203|S|100|7.53|0|100
A|UAMY|20260107|09:47:06.406037|E|1|7.55|0|1
A|UAMY|20260107|09:47:12.171682|S|100|7.57|0|100
A|UAMY|20260107|09:47:17.041203|S|100|7.54|0|100
A|UAMY|20260107|09:47:29.152457|S|272|7.57|0|272
A|UAMY|20260107|09:47:40.089454|S|70|7.54|0|70
A|UAMY|20260107|09:47:47.151977|S|200|7.58|0|200
A|UAMY|20260107|09:47:47.151977|E|2|7.58|0|2
A|UAMY|20260107|09:47:47.151978|S|100|7.58|0|100
A|UAMY|20260107|09:47:52.921171|S|92|7.61|0|92
A|UAMY|20260107|09:47:54.079601|S|8|7.61|0|8
A|UAMY|20260107|09:48:04.698711|S|100|7.59|0|100
A|UAMY|20260107|09:48:04.698724|S|100|7.59|0|100
A|UAMY|20260107|09:48:16.766176|S|200|7.61|0|200
A|UAMY|20260107|09:48:36.925521|S|45|7.575|0|45
A|UAMY|20260107|09:48:36.926008|S|200|7.57|0|200
A|UAMY|20260107|09:48:41.670708|S|400|7.62|0|400
A|UAMY|20260107|09:48:49.928537|S|100|7.62|0|100
A|UAMY|20260107|09:48:50.116181|S|125|7.63|0|125
A|UAMY|20260107|09:49:06.138385|S|716|7.65|0|716
A|UAMY|20260107|09:49:06.138401|S|412|7.65|0|412
A|UAMY|20260107|09:49:11.336870|S|100|7.62|0|100
A|UAMY|20260107|09:49:14.815091|S|100|7.6|0|100
A|UAMY|20260107|09:49:43.557841|S|100|7.58|0|100
A|UAMY|20260107|09:49:43.558469|S|100|7.58|0|100
A|UAMY|20260107|09:49:43.558469|S|2000|7.58|0|2000
A|UAMY|20260107|09:50:39.780730|S|40|7.6|0|40
A|UAMY|20260107|09:50:39.780730|S|201|7.6|0|201
A|UAMY|20260107|09:50:39.780731|S|98|7.6|0|98
A|UAMY|20260107|09:51:04.109405|S|100|7.57|0|100
A|UAMY|20260107|09:51:29.350167|S|100|7.58|0|100
A|UAMY|20260107|09:51:36.736328|S|100|7.58|0|100
A|UAMY|20260107|09:51:36.858421|S|100|7.58|0|100
A|UAMY|20260107|09:51:41.701908|S|92|7.58|0|92
A|UAMY|20260107|09:51:57.984946|S|6|7.56|0|6
A|UAMY|20260107|09:52:05.123070|E|50|7.55|0|50
A|UAMY|20260107|09:53:01.759570|E|50|7.58|0|50
A|UAMY|20260107|09:53:01.759570|S|200|7.58|0|200
A|UAMY|20260107|09:53:24.980151|S|10|7.5|0|10
A|UAMY|20260107|09:53:24.980151|S|20|7.5|0|20
A|UAMY|20260107|09:53:33.731634|S|200|7.5|0|200
A|UAMY|20260107|09:53:40.796719|S|100|7.48|0|100
A|UAMY|20260107|09:54:58.689439|S|100|7.495|0|100
A|UAMY|20260107|09:54:58.703017|S|100|7.495|0|100
A|UAMY|20260107|09:55:00.086155|S|100|7.49|0|100
A|UAMY|20260107|09:55:06.135842|S|100|7.52|0|100
A|UAMY|20260107|09:55:06.135843|S|177|7.52|0|177
A|UAMY|20260107|09:55:06.135980|S|23|7.52|0|23
A|UAMY|20260107|09:55:10.877551|S|100|7.5|0|100
A|UAMY|20260107|09:55:10.877551|S|100|7.5|0|100
A|UAMY|20260107|09:55:26.379039|S|69|7.49|0|69
A|UAMY|20260107|09:55:26.379040|S|139|7.49|0|139
A|UAMY|20260107|09:55:30.118172|S|14|7.46|0|14
A|UAMY|20260107|09:55:30.119729|S|86|7.46|0|86
A|UAMY|20260107|09:55:59.476453|S|100|7.51|0|100
A|UAMY|20260107|09:56:21.681616|S|100|7.55|0|100
A|UAMY|20260107|09:56:22.285296|S|13|7.54|0|13
A|UAMY|20260107|09:56:23.139473|S|13|7.54|0|13
A|UAMY|20260107|09:56:23.191203|S|13|7.54|0|13
A|UAMY|20260107|09:56:23.867711|S|13|7.54|0|13
A|UAMY|20260107|09:56:23.937578|S|13|7.54|0|13
A|UAMY|20260107|09:56:24.139775|S|100|7.53|0|100
A|UAMY|20260107|09:56:56.103805|S|100|7.54|0|100
A|UAMY|20260107|09:57:09.958978|S|120|7.54|0|120
A|UAMY|20260107|09:59:04.587368|S|100|7.51|0|100
A|UAMY|20260107|09:59:04.587368|S|100|7.51|0|100
A|UAMY|20260107|09:59:12.155096|E|10|7.5|0|10
A|UAMY|20260107|09:59:12.155097|E|90|7.5|0|90
A|UAMY|20260107|09:59:12.155213|S|10|7.5|0|10
A|UAMY|20260107|09:59:12.182240|S|100|7.49|0|100
A|UAMY|20260107|09:59:20.070278|S|100|7.48|0|100
A|UAMY|20260107|09:59:46.653797|S|100|7.45|0|100
A|UAMY|20260107|09:59:46.653797|S|100|7.45|0|100
A|UAMY|20260107|09:59:50.266783|S|100|7.46|0|100
A|UAMY|20260107|09:59:50.266784|S|100|7.46|0|100
A|UAMY|20260107|10:00:11.695591|S|100|7.44|0|100
A|UAMY|20260107|10:00:14.004462|S|125|7.43|0|125
A|UAMY|20260107|10:00:14.013247|S|125|7.43|0|125
A|UAMY|20260107|10:00:17.003760|S|100|7.43|0|100
A|UAMY|20260107|10:00:34.789772|S|136|7.43|0|136
A|UAMY|20260107|10:00:37.584004|S|100|7.42|0|100
A|UAMY|20260107|10:00:46.955279|S|100|7.39|0|100
A|UAMY|20260107|10:00:46.955913|S|400|7.39|0|400
A|UAMY|20260107|10:01:49.033653|S|100|7.38|0|100
A|UAMY|20260107|10:01:49.033653|S|10|7.38|0|10
A|UAMY|20260107|10:01:49.033654|S|142|7.38|0|142
A|UAMY|20260107|10:01:49.033676|S|158|7.38|0|158
A|UAMY|20260107|10:01:49.033676|S|100|7.38|0|100
A|UAMY|20260107|10:01:54.757607|S|100|7.39|0|100
A|UAMY|20260107|10:01:54.759025|S|100|7.4|0|100
A|UAMY|20260107|10:02:03.256499|S|100|7.43|0|100
A|UAMY|20260107|10:02:03.256499|S|100|7.43|0|100
A|UAMY|20260107|10:02:33.220031|S|315|7.41|0|315
A|UAMY|20260107|10:02:33.220056|S|85|7.41|0|85
A|UAMY|20260107|10:02:54.089719|S|21|7.41|0|21
A|UAMY|20260107|10:03:01.865595|S|400|7.41|0|400
A|UAMY|20260107|10:03:06.173481|S|100|7.4|0|100
A|UAMY|20260107|10:03:20.019699|S|100|7.415|0|100
A|UAMY|20260107|10:03:35.046100|S|100|7.45|0|100
A|UAMY|20260107|10:03:36.694497|S|100|7.47|0|100
A|UAMY|20260107|10:04:02.372311|S|100|7.48|0|100
A|UAMY|20260107|10:04:04.278400|S|100|7.46|0|100
A|UAMY|20260107|10:04:20.462141|S|100|7.47|0|100
A|UAMY|20260107|10:04:20.462276|S|1100|7.47|0|1100
A|UAMY|20260107|10:04:32.724527|S|100|7.48|0|100
A|UAMY|20260107|10:04:32.738519|S|100|7.5|0|100
A|UAMY|20260107|10:04:41.614747|S|100|7.49|0|100
A|UAMY|20260107|10:04:59.129775|S|29|7.5|0|29
A|UAMY|20260107|10:05:04.859115|S|86|7.49|0|86
A|UAMY|20260107|10:05:04.859362|S|14|7.49|0|14
A|UAMY|20260107|10:05:15.713230|S|100|7.485|0|100
A|UAMY|20260107|10:05:17.152854|S|200|7.49|0|200
A|UAMY|20260107|10:05:22.013235|S|10|7.48|0|10
A|UAMY|20260107|10:05:47.797253|S|100|7.53|0|100
A|UAMY|20260107|10:06:40.108499|S|100|7.57|0|100
A|UAMY|20260107|10:06:44.538577|E|25|7.6|0|25
A|UAMY|20260107|10:06:44.538577|S|100|7.6|0|100
A|UAMY|20260107|10:07:16.441330|S|100|7.68|0|100
A|UAMY|20260107|10:08:37.073166|S|100|7.56|0|100
A|UAMY|20260107|10:09:10.060385|S|10|7.54|0|10
A|UAMY|20260107|10:09:18.242199|S|100|7.54|0|100
A|UAMY|20260107|10:09:33.421793|S|200|7.55|0|200
A|UAMY|20260107|10:10:36.103261|S|1000|7.5|0|1000
A|UAMY|20260107|10:10:39.225496|S|100|7.5|0|100
A|UAMY|20260107|10:10:48.423985|S|250|7.51|0|250
A|UAMY|20260107|10:10:48.424007|S|150|7.51|0|150
A|UAMY|20260107|10:11:14.060715|S|100|7.56|0|100
A|UAMY|20260107|10:11:14.060715|S|7|7.56|0|7
A|UAMY|20260107|10:11:14.061323|S|400|7.57|0|400
A|UAMY|20260107|10:11:20.020607|S|100|7.54|0|100
A|UAMY|20260107|10:11:30.525961|S|100|7.52|0|100
A|UAMY|20260107|10:11:35.002360|S|157|7.52|0|157
A|UAMY|20260107|10:12:00.059514|S|200|7.55|0|200
A|UAMY|20260107|10:12:08.236506|S|49|7.56|0|49
A|UAMY|20260107|10:12:14.640606|S|100|7.57|0|100
A|UAMY|20260107|10:12:46.018623|S|100|7.55|0|100
A|UAMY|20260107|10:13:19.980181|S|100|7.53|0|100
A|UAMY|20260107|10:13:20.182865|S|100|7.525|0|100
A|UAMY|20260107|10:13:54.602484|S|100|7.45|0|100
A|UAMY|20260107|10:13:54.719176|S|176|7.43|0|176
A|UAMY|20260107|10:14:06.490589|E|300|7.41|0|300
A|UAMY|20260107|10:14:06.490589|E|100|7.41|0|100
A|UAMY|20260107|10:14:06.490590|E|100|7.41|0|100
A|UAMY|20260107|10:14:26.158103|S|1|7.36|0|1
A|UAMY|20260107|10:14:28.195177|S|100|7.36|0|100
A|UAMY|20260107|10:14:28.195204|S|100|7.36|0|100
A|UAMY|20260107|10:14:28.195205|S|100|7.36|0|100
A|UAMY|20260107|10:14:28.195220|S|100|7.36|0|100
A|UAMY|20260107|10:14:43.669645|S|200|7.38|0|200
A|UAMY|20260107|10:14:52.822418|S|83|7.41|0|83
A|UAMY|20260107|10:15:14.721899|S|12|7.36|0|12
A|UAMY|20260107|10:15:25.239300|S|100|7.35|0|100
A|UAMY|20260107|10:15:25.241536|S|1019|7.34|0|1019
A|UAMY|20260107|10:15:35.494976|S|100|7.335|0|100
A|UAMY|20260107|10:15:59.862017|E|200|7.32|0|200
A|UAMY|20260107|10:15:59.862162|E|50|7.32|0|50
A|UAMY|20260107|10:15:59.923913|E|12|7.32|0|12
A|UAMY|20260107|10:15:59.923914|E|388|7.31|0|388
A|UAMY|20260107|10:15:59.924697|E|62|7.31|0|62
A|UAMY|20260107|10:16:18.827961|S|197|7.32|0|197
A|UAMY|20260107|10:16:18.827974|S|3|7.32|0|3
A|UAMY|20260107|10:16:21.449179|S|200|7.33|0|200
A|UAMY|20260107|10:16:45.893745|S|100|7.32|0|100
A|UAMY|20260107|10:17:25.411312|S|100|7.32|0|100
A|UAMY|20260107|10:17:26.456023|S|10|7.3|0|10
A|UAMY|20260107|10:17:26.456023|S|25|7.3|0|25
A|UAMY|20260107|10:17:26.456023|S|4|7.3|0|4
A|UAMY|20260107|10:17:26.456023|S|30|7.3|0|30
A|UAMY|20260107|10:17:26.456024|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456027|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456027|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456028|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456028|S|20|7.3|0|20
A|UAMY|20260107|10:17:26.456028|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456029|S|200|7.3|0|200
A|UAMY|20260107|10:17:26.456029|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456029|S|36|7.3|0|36
A|UAMY|20260107|10:17:26.456029|S|300|7.3|0|300
A|UAMY|20260107|10:17:26.456030|S|300|7.3|0|300
A|UAMY|20260107|10:17:26.456030|S|200|7.3|0|200
A|UAMY|20260107|10:17:26.456030|S|2500|7.3|0|2500
A|UAMY|20260107|10:17:26.456031|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456031|S|1020|7.3|0|1020
A|UAMY|20260107|10:17:26.456031|S|200|7.3|0|200
A|UAMY|20260107|10:17:26.456031|S|180|7.3|0|180
A|UAMY|20260107|10:17:26.456032|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456032|S|50|7.3|0|50
A|UAMY|20260107|10:17:26.456032|S|200|7.3|0|200
A|UAMY|20260107|10:17:26.456032|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456033|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.456033|S|170|7.3|0|170
A|UAMY|20260107|10:17:26.456033|S|300|7.3|0|300
A|UAMY|20260107|10:17:26.456033|S|200|7.3|0|200
A|UAMY|20260107|10:17:26.459810|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.459811|S|70|7.3|0|70
A|UAMY|20260107|10:17:26.459811|S|100|7.3|0|100
A|UAMY|20260107|10:17:26.855175|S|100|7.29|0|100
A|UAMY|20260107|10:17:26.855175|S|100|7.29|0|100
A|UAMY|20260107|10:17:31.173175|S|100|7.29|0|100
A|UAMY|20260107|10:17:31.173175|S|75|7.29|0|75
A|UAMY|20260107|10:17:31.173194|S|25|7.29|0|25
A|UAMY|20260107|10:18:06.248053|S|99|7.29|0|99
A|UAMY|20260107|10:19:04.384207|S|783|7.27|0|783
A|UAMY|20260107|10:19:07.051433|S|22|7.26|0|22
A|UAMY|20260107|10:19:14.816556|S|22|7.26|0|22
A|UAMY|20260107|10:19:14.816556|S|78|7.26|0|78
A|UAMY|20260107|10:19:19.025532|S|100|7.245|0|100
A|UAMY|20260107|10:20:00.750397|S|1|7.22|0|1
A|UAMY|20260107|10:20:00.750436|S|19|7.22|0|19
A|UAMY|20260107|10:20:00.750436|S|200|7.22|0|200
A|UAMY|20260107|10:20:16.970727|S|530|7.23|0|530
A|UAMY|20260107|10:20:16.970746|S|270|7.23|0|270
A|UAMY|20260107|10:20:42.080751|S|501|7.22|0|501
A|UAMY|20260107|10:20:48.902215|S|100|7.23|0|100
A|UAMY|20260107|10:20:54.968189|S|100|7.24|0|100
A|UAMY|20260107|10:21:21.741451|S|1|7.26|0|1
A|UAMY|20260107|10:21:21.752284|S|1|7.265|0|1
A|UAMY|20260107|10:21:41.354751|S|353|7.28|0|353
A|UAMY|20260107|10:21:45.900244|S|100|7.29|0|100
A|UAMY|20260107|10:21:50.916234|S|100|7.3|0|100
A|UAMY|20260107|10:22:51.280064|S|517|7.35|0|517
A|UAMY|20260107|10:22:51.280084|S|10|7.35|0|10
A|UAMY|20260107|10:22:51.280084|S|483|7.35|0|483
A|UAMY|20260107|10:22:57.614775|S|100|7.35|0|100
A|UAMY|20260107|10:23:01.189575|S|10|7.35|0|10
A|UAMY|20260107|10:23:29.533324|S|100|7.325|0|100
A|UAMY|20260107|10:23:29.533325|S|1000|7.32|0|1000
A|UAMY|20260107|10:23:43.010582|S|200|7.3|0|200
A|UAMY|20260107|10:24:49.843168|S|100|7.29|0|100
A|UAMY|20260107|10:25:46.506506|S|100|7.3|0|100
A|UAMY|20260107|10:26:15.059711|S|1|7.3|0|1
A|UAMY|20260107|10:26:15.059711|S|1|7.3|0|1
A|UAMY|20260107|10:26:15.061911|S|79|7.29|0|79
A|UAMY|20260107|10:26:45.828190|S|100|7.29|0|100
A|UAMY|20260107|10:26:45.828190|S|800|7.29|0|800
A|UAMY|20260107|10:27:10.644537|S|100|7.305|0|100
A|UAMY|20260107|10:27:10.644557|S|100|7.31|0|100
A|UAMY|20260107|10:27:36.674699|S|100|7.33|0|100
A|UAMY|20260107|10:27:39.802072|S|100|7.345|0|100
A|UAMY|20260107|10:27:39.818988|S|100|7.345|0|100
A|UAMY|20260107|10:27:39.837482|S|100|7.35|0|100
A|UAMY|20260107|10:27:41.706575|S|200|7.355|0|200
A|UAMY|20260107|10:27:41.754226|S|100|7.355|0|100
A|UAMY|20260107|10:27:41.754227|S|100|7.36|0|100
A|UAMY|20260107|10:27:41.769185|S|100|7.36|0|100
A|UAMY|20260107|10:27:59.327847|S|190|7.36|0|190
A|UAMY|20260107|10:28:03.297210|S|200|7.36|0|200
A|UAMY|20260107|10:28:03.297292|S|10|7.36|0|10
A|UAMY|20260107|10:28:29.385350|S|100|7.38|0|100
A|UAMY|20260107|10:28:31.062015|S|100|7.37|0|100
A|UAMY|20260107|10:29:07.636976|S|100|7.37|0|100
A|UAMY|20260107|10:29:36.751256|S|100|7.34|0|100
A|UAMY|20260107|10:29:36.751256|S|1000|7.34|0|1000
A|UAMY|20260107|10:30:00.173765|S|100|7.37|0|100
A|UAMY|20260107|10:30:25.361538|S|150|7.34|0|150
A|UAMY|20260107|10:30:36.769822|S|10|7.33|0|10
A|UAMY|20260107|10:30:39.546297|S|100|7.32|0|100
A|UAMY|20260107|10:31:07.618398|S|200|7.33|0|200
A|UAMY|20260107|10:31:07.618398|S|100|7.33|0|100
A|UAMY|20260107|10:31:27.545021|S|500|7.34|0|500
A|UAMY|20260107|10:31:27.545021|S|100|7.34|0|100
A|UAMY|20260107|10:31:50.296942|S|100|7.34|0|100
A|UAMY|20260107|10:31:50.296942|S|200|7.34|0|200
A|UAMY|20260107|10:32:06.342116|S|100|7.365|0|100
A|UAMY|20260107|10:32:19.661651|S|100|7.36|0|100
A|UAMY|20260107|10:32:59.544591|S|100|7.37|0|100
A|UAMY|20260107|10:33:03.399249|S|100|7.36|0|100
A|UAMY|20260107|10:33:03.399366|S|99|7.36|0|99
A|UAMY|20260107|10:33:03.903242|S|100|7.37|0|100
A|UAMY|20260107|10:33:46.246810|S|100|7.39|0|100
A|UAMY|20260107|10:34:00.231709|S|100|7.42|0|100
A|UAMY|20260107|10:34:23.411342|S|69|7.4|0|69
A|UAMY|20260107|10:34:23.411979|S|31|7.4|0|31
A|UAMY|20260107|10:34:32.475110|S|50|7.38|0|50
A|UAMY|20260107|10:34:32.475363|S|43|7.38|0|43
A|UAMY|20260107|10:35:18.381853|S|200|7.34|0|200
A|UAMY|20260107|10:36:04.912761|S|300|7.35|0|300
A|UAMY|20260107|10:37:08.946430|S|100|7.38|0|100
A|UAMY|20260107|10:37:08.946997|S|100|7.39|0|100
A|UAMY|20260107|10:37:44.026760|S|7|7.4|0|7
A|UAMY|20260107|10:37:44.026761|S|100|7.4|0|100
A|UAMY|20260107|10:38:29.470883|S|5|7.39|0|5
A|UAMY|20260107|10:38:41.414162|S|25|7.4|0|25
A|UAMY|20260107|10:38:41.414162|S|100|7.4|0|100
A|UAMY|20260107|10:38:41.414284|S|75|7.4|0|75
A|UAMY|20260107|10:38:54.144690|S|100|7.4|0|100
A|UAMY|20260107|10:38:54.144690|E|382|7.4|0|382
A|UAMY|20260107|10:39:02.214870|S|125|7.38|0|125
A|UAMY|20260107|10:39:16.757888|S|100|7.41|0|100
A|UAMY|20260107|10:39:16.757888|S|200|7.41|0|200
A|UAMY|20260107|10:39:19.977561|S|100|7.43|0|100
A|UAMY|20260107|10:39:31.920326|S|100|7.42|0|100
A|UAMY|20260107|10:40:05.699326|S|100|7.47|0|100
A|UAMY|20260107|10:40:05.699326|S|100|7.47|0|100
A|UAMY|20260107|10:40:54.287029|S|23|7.48|0|23
A|UAMY|20260107|10:40:54.287260|S|77|7.48|0|77
A|UAMY|20260107|10:40:54.287260|S|100|7.48|0|100
A|UAMY|20260107|10:40:54.287260|S|100|7.48|0|100
A|UAMY|20260107|10:41:28.716432|S|10|7.48|0|10
A|UAMY|20260107|10:42:14.904651|S|100|7.44|0|100
A|UAMY|20260107|10:42:14.904652|S|4|7.44|0|4
A|UAMY|20260107|10:42:25.547621|S|10|7.43|0|10
A|UAMY|20260107|10:42:45.113819|S|100|7.44|0|100
A|UAMY|20260107|10:43:16.784189|S|100|7.44|0|100
A|UAMY|20260107|10:44:06.389979|S|1|7.45|0|1
A|UAMY|20260107|10:44:06.618847|S|50|7.44|0|50
A|UAMY|20260107|10:44:06.619128|S|50|7.44|0|50
A|UAMY|20260107|10:44:27.810946|S|100|7.46|0|100
A|UAMY|20260107|10:44:28.006868|S|100|7.47|0|100
A|UAMY|20260107|10:45:31.405118|S|100|7.415|0|100
A|UAMY|20260107|10:45:31.405151|S|100|7.41|0|100
A|UAMY|20260107|10:45:31.405178|S|100|7.41|0|100
A|UAMY|20260107|10:45:34.045358|S|1|7.39|0|1
A|UAMY|20260107|10:45:34.045672|S|99|7.39|0|99
A|UAMY|20260107|10:45:39.844479|S|200|7.39|0|200
A|UAMY|20260107|10:46:12.048650|S|2|7.37|0|2
A|UAMY|20260107|10:46:12.048920|S|8|7.37|0|8
A|UAMY|20260107|10:46:25.612783|S|100|7.35|0|100
A|UAMY|20260107|10:47:03.174868|S|10|7.31|0|10
A|UAMY|20260107|10:47:05.395477|S|100|7.32|0|100
A|UAMY|20260107|10:47:05.395478|S|100|7.32|0|100
A|UAMY|20260107|10:47:09.349360|S|7|7.33|0|7
A|UAMY|20260107|10:47:09.349361|S|7|7.33|0|7
A|UAMY|20260107|10:47:25.541401|S|100|7.32|0|100
A|UAMY|20260107|10:47:53.270760|S|7|7.32|0|7
A|UAMY|20260107|10:47:53.270760|S|100|7.32|0|100
A|UAMY|20260107|10:48:17.037792|S|100|7.335|0|100
A|UAMY|20260107|10:48:50.783824|S|100|7.35|0|100
A|UAMY|20260107|10:48:51.196931|S|130|7.34|0|130
A|UAMY|20260107|10:49:00.908462|S|100|7.34|0|100
A|UAMY|20260107|10:49:00.908463|S|200|7.34|0|200
A|UAMY|20260107|10:49:08.991532|S|100|7.36|0|100
A|UAMY|20260107|10:49:28.925201|S|100|7.33|0|100
A|UAMY|20260107|10:50:55.653688|S|100|7.34|0|100
A|UAMY|20260107|10:50:55.653688|S|200|7.34|0|200
A|UAMY|20260107|10:50:55.653689|S|200|7.34|0|200
A|UAMY|20260107|10:51:38.177467|S|100|7.36|0|100
A|UAMY|20260107|10:51:38.177467|S|100|7.36|0|100
A|UAMY|20260107|10:52:06.149152|S|100|7.37|0|100
A|UAMY|20260107|10:52:13.507199|S|100|7.38|0|100
A|UAMY|20260107|10:52:21.305064|S|100|7.39|0|100
A|UAMY|20260107|10:52:21.305156|S|300|7.39|0|300
A|UAMY|20260107|10:52:25.409310|S|812|7.39|0|812
A|UAMY|20260107|10:52:52.063455|S|100|7.39|0|100
A|UAMY|20260107|10:53:01.877697|S|100|7.4|0|100
A|UAMY|20260107|10:53:01.877697|S|100|7.4|0|100
A|UAMY|20260107|10:53:11.645209|S|100|7.41|0|100
A|UAMY|20260107|10:53:14.685795|S|100|7.41|0|100
A|UAMY|20260107|10:53:59.292641|S|100|7.36|0|100
A|UAMY|20260107|10:54:20.119702|S|14|7.36|0|14
A|UAMY|20260107|10:54:20.119702|S|500|7.36|0|500
A|UAMY|20260107|10:54:20.119703|S|100|7.36|0|100
A|UAMY|20260107|10:54:32.007319|S|100|7.36|0|100
A|UAMY|20260107|10:55:05.707027|S|75|7.39|0|75
A|UAMY|20260107|10:55:05.707027|S|126|7.39|0|126
A|UAMY|20260107|10:55:05.707027|S|7|7.39|0|7
A|UAMY|20260107|10:55:05.707055|S|74|7.39|0|74
A|UAMY|20260107|10:55:49.078503|S|100|7.39|0|100
A|UAMY|20260107|10:56:28.682517|S|93|7.39|0|93
A|UAMY|20260107|10:56:28.682517|S|100|7.385|0|100
A|UAMY|20260107|10:56:28.682841|S|7|7.39|0|7
A|UAMY|20260107|10:56:58.827991|S|100|7.4|0|100
A|UAMY|20260107|10:57:02.029945|S|100|7.4|0|100
A|UAMY|20260107|10:57:15.697957|S|100|7.41|0|100
A|UAMY|20260107|10:57:37.157371|S|100|7.43|0|100
A|UAMY|20260107|10:57:41.737419|S|100|7.44|0|100
A|UAMY|20260107|10:57:45.930945|S|100|7.45|0|100
A|UAMY|20260107|10:58:10.640162|S|100|7.47|0|100
A|UAMY|20260107|10:58:10.640162|S|100|7.47|0|100
A|UAMY|20260107|10:58:10.658744|S|2|7.48|0|2
A|UAMY|20260107|10:58:21.486823|S|500|7.48|0|500
A|UAMY|20260107|10:58:30.594723|S|7|7.47|0|7
A|UAMY|20260107|10:58:30.671891|S|100|7.47|0|100
A|UAMY|20260107|10:58:39.311546|S|100|7.48|0|100
A|UAMY|20260107|10:58:39.311546|S|100|7.48|0|100
A|UAMY|20260107|10:59:02.067810|S|100|7.48|0|100
A|UAMY|20260107|10:59:17.213764|S|7|7.49|0|7
A|UAMY|20260107|10:59:18.660030|S|193|7.49|0|193
A|UAMY|20260107|10:59:18.660031|S|200|7.49|0|200
A|UAMY|20260107|10:59:18.660031|S|100|7.49|0|100
A|UAMY|20260107|10:59:19.785141|S|100|7.5|0|100
A|UAMY|20260107|10:59:26.073707|E|500|7.5|0|500
A|UAMY|20260107|10:59:26.073707|S|100|7.5|0|100
A|UAMY|20260107|11:00:05.691823|S|100|7.5|0|100
A|UAMY|20260107|11:00:05.691823|S|100|7.5|0|100
A|UAMY|20260107|11:00:17.164756|S|24|7.505|0|24
A|UAMY|20260107|11:00:18.892996|S|2|7.505|0|2
A|UAMY|20260107|11:00:19.013161|S|1|7.505|0|1
A|UAMY|20260107|11:00:45.258923|S|100|7.48|0|100
A|UAMY|20260107|11:00:54.580874|S|100|7.48|0|100
A|UAMY|20260107|11:00:58.265110|S|100|7.48|0|100
A|UAMY|20260107|11:01:09.008628|S|100|7.48|0|100
A|UAMY|20260107|11:02:10.465438|S|60|7.46|0|60
A|UAMY|20260107|11:02:11.506793|S|338|7.45|0|338
A|UAMY|20260107|11:02:11.506793|S|100|7.45|0|100
A|UAMY|20260107|11:02:27.675460|S|100|7.45|0|100
A|UAMY|20260107|11:02:27.675460|S|200|7.45|0|200
A|UAMY|20260107|11:02:41.409126|S|7|7.44|0|7
A|UAMY|20260107|11:03:00.089695|S|100|7.42|0|100
A|UAMY|20260107|11:03:13.915051|S|100|7.4|0|100
A|UAMY|20260107|11:03:21.597616|S|100|7.4|0|100
A|UAMY|20260107|11:04:10.265385|S|100|7.38|0|100
A|UAMY|20260107|11:04:31.660922|S|20|7.38|0|20
A|UAMY|20260107|11:04:46.241145|S|100|7.37|0|100
A|UAMY|20260107|11:04:46.241145|S|100|7.37|0|100
A|UAMY|20260107|11:04:46.241145|S|100|7.37|0|100
A|UAMY|20260107|11:04:58.135537|S|100|7.38|0|100
A|UAMY|20260107|11:05:18.516385|S|100|7.37|0|100
A|UAMY|20260107|11:06:05.034711|S|100|7.37|0|100
A|UAMY|20260107|11:06:06.544007|S|12|7.36|0|12
A|UAMY|20260107|11:06:19.897476|S|60|7.35|0|60
A|UAMY|20260107|11:06:19.897476|S|100|7.35|0|100
A|UAMY|20260107|11:06:53.031805|S|100|7.35|0|100
A|UAMY|20260107|11:06:53.031805|S|500|7.35|0|500
A|UAMY|20260107|11:07:04.997275|S|100|7.36|0|100
A|UAMY|20260107|11:07:17.411488|S|100|7.37|0|100
A|UAMY|20260107|11:07:17.446393|S|200|7.37|0|200
A|UAMY|20260107|11:07:46.780590|S|100|7.37|0|100
A|UAMY|20260107|11:07:46.841109|S|2|7.37|0|2
A|UAMY|20260107|11:07:53.505954|S|257|7.37|0|257
A|UAMY|20260107|11:08:37.244499|S|7|7.37|0|7
A|UAMY|20260107|11:09:04.618007|S|100|7.38|0|100
A|UAMY|20260107|11:09:05.711470|S|7|7.39|0|7
A|UAMY|20260107|11:09:07.145485|S|100|7.4|0|100
A|UAMY|20260107|11:09:28.270503|S|100|7.42|0|100
A|UAMY|20260107|11:09:28.271033|S|300|7.42|0|300
A|UAMY|20260107|11:09:28.271034|S|100|7.42|0|100
A|UAMY|20260107|11:09:29.471637|S|100|7.42|0|100
A|UAMY|20260107|11:09:38.700992|S|100|7.42|0|100
A|UAMY|20260107|11:09:38.701160|S|1134|7.42|0|1134
A|UAMY|20260107|11:09:41.140161|S|6|7.43|0|6
A|UAMY|20260107|11:11:21.375611|S|100|7.44|0|100
A|UAMY|20260107|11:12:05.556154|S|85|7.445|0|85
A|UAMY|20260107|11:12:49.852125|S|300|7.45|0|300
A|UAMY|20260107|11:13:09.785132|S|399|7.47|0|399
A|UAMY|20260107|11:13:18.079857|S|747|7.47|0|747
A|UAMY|20260107|11:13:20.132121|S|200|7.49|0|200
A|UAMY|20260107|11:13:21.709175|S|100|7.5|0|100
A|UAMY|20260107|11:13:36.425373|S|100|7.5|0|100
A|UAMY|20260107|11:13:41.127125|S|60|7.48|0|60
A|UAMY|20260107|11:13:41.127125|S|75|7.48|0|75
A|UAMY|20260107|11:13:46.823617|S|100|7.47|0|100
A|UAMY|20260107|11:14:07.093963|S|100|7.48|0|100
A|UAMY|20260107|11:14:13.770164|S|100|7.48|0|100
A|UAMY|20260107|11:14:32.067535|S|100|7.46|0|100
A|UAMY|20260107|11:14:35.911504|S|60|7.43|0|60
A|UAMY|20260107|11:15:12.511000|S|74|7.435|0|74
A|UAMY|20260107|11:15:12.628266|S|18|7.44|0|18
A|UAMY|20260107|11:15:12.628266|S|100|7.435|0|100
A|UAMY|20260107|11:15:20.648985|S|445|7.41|0|445
A|UAMY|20260107|11:15:20.648986|S|12|7.41|0|12
A|UAMY|20260107|11:15:24.187128|S|100|7.39|0|100
A|UAMY|20260107|11:15:41.786505|S|100|7.39|0|100
A|UAMY|20260107|11:16:16.356175|S|10|7.39|0|10
A|UAMY|20260107|11:17:26.261143|S|200|7.37|0|200
A|UAMY|20260107|11:20:30.684018|S|100|7.36|0|100
A|UAMY|20260107|11:21:24.092583|S|100|7.34|0|100
A|UAMY|20260107|11:21:48.933820|S|200|7.33|0|200
A|UAMY|20260107|11:21:49.035359|S|7|7.34|0|7
A|UAMY|20260107|11:21:49.035360|S|100|7.34|0|100
A|UAMY|20260107|11:21:52.191408|S|100|7.35|0|100
A|UAMY|20260107|11:22:37.712682|S|100|7.38|0|100
A|UAMY|20260107|11:23:39.262604|S|25|7.37|0|25
A|UAMY|20260107|11:23:39.262605|S|100|7.37|0|100
A|UAMY|20260107|11:25:33.710469|S|20|7.42|0|20
A|UAMY|20260107|11:26:57.342205|S|49|7.47|0|49
A|UAMY|20260107|11:26:57.342532|S|51|7.47|0|51
A|UAMY|20260107|11:27:05.653477|S|100|7.48|0|100
A|UAMY|20260107|11:27:11.809155|S|200|7.49|0|200
A|UAMY|20260107|11:27:11.809155|S|41|7.49|0|41
A|UAMY|20260107|11:27:54.990456|S|100|7.5|0|100
A|UAMY|20260107|11:27:55.235976|S|300|7.495|0|300
A|UAMY|20260107|11:28:31.987572|S|31|7.48|0|31
A|UAMY|20260107|11:28:31.987573|S|14|7.48|0|14
A|UAMY|20260107|11:28:43.619923|S|100|7.48|0|100
A|UAMY|20260107|11:28:45.304451|S|21|7.48|0|21
A|UAMY|20260107|11:29:22.310961|S|10|7.49|0|10
A|UAMY|20260107|11:29:36.248478|S|100|7.5|0|100
A|UAMY|20260107|11:29:38.588655|S|100|7.5|0|100
A|UAMY|20260107|11:29:54.289683|S|100|7.5|0|100
A|UAMY|20260107|11:30:04.230103|S|100|7.5|0|100
A|UAMY|20260107|11:30:32.226399|S|50|7.5|0|50
A|UAMY|20260107|11:30:41.045210|S|100|7.51|0|100
A|UAMY|20260107|11:30:41.897046|S|100|7.52|0|100
A|UAMY|20260107|11:30:51.271860|S|100|7.53|0|100
A|UAMY|20260107|11:31:03.276047|S|100|7.55|0|100
A|UAMY|20260107|11:31:34.398453|S|100|7.54|0|100
A|UAMY|20260107|11:32:21.416585|S|100|7.54|0|100
A|UAMY|20260107|11:32:21.428940|S|7|7.55|0|7
A|UAMY|20260107|11:32:26.492616|S|19|7.52|0|19
A|UAMY|20260107|11:32:26.493871|S|81|7.52|0|81
A|UAMY|20260107|11:32:43.194624|S|7|7.48|0|7
A|UAMY|20260107|11:32:58.051768|S|100|7.48|0|100
A|UAMY|20260107|11:33:11.790813|S|4|7.47|0|4
A|UAMY|20260107|11:33:15.929985|S|100|7.48|0|100
A|UAMY|20260107|11:33:55.460132|S|100|7.49|0|100
A|UAMY|20260107|11:34:04.518460|S|13|7.48|0|13
A|UAMY|20260107|11:34:22.415222|S|100|7.505|0|100
A|UAMY|20260107|11:34:23.996202|S|100|7.54|0|100
A|UAMY|20260107|11:34:42.878772|S|100|7.54|0|100
A|UAMY|20260107|11:34:42.878773|S|34|7.54|0|34
A|UAMY|20260107|11:34:42.885154|S|66|7.54|0|66
A|UAMY|20260107|11:34:42.885155|S|68|7.54|0|68
A|UAMY|20260107|11:34:42.890072|S|32|7.54|0|32
A|UAMY|20260107|11:34:42.890072|S|100|7.54|0|100
A|UAMY|20260107|11:34:56.886498|S|900|7.54|0|900
A|UAMY|20260107|11:34:56.886498|S|100|7.54|0|100
A|UAMY|20260107|11:34:56.886498|S|100|7.54|0|100
A|UAMY|20260107|11:35:00.262373|S|100|7.54|0|100
A|UAMY|20260107|11:35:00.262373|S|500|7.54|0|500
A|UAMY|20260107|11:35:15.991076|S|100|7.56|0|100
A|UAMY|20260107|11:35:30.220672|S|3|7.57|0|3
A|UAMY|20260107|11:35:39.085234|S|2|7.585|0|2
A|UAMY|20260107|11:35:39.095481|S|2|7.585|0|2
A|UAMY|20260107|11:35:41.968696|S|2|7.59|0|2
A|UAMY|20260107|11:35:41.968721|S|48|7.59|0|48
A|UAMY|20260107|11:37:07.799442|S|80|7.58|0|80
A|UAMY|20260107|11:37:07.799823|S|11|7.58|0|11
A|UAMY|20260107|11:37:15.066079|S|9|7.58|0|9
A|UAMY|20260107|11:37:18.842884|S|6|7.57|0|6
A|UAMY|20260107|11:37:18.863283|S|54|7.57|0|54
A|UAMY|20260107|11:37:18.863284|S|13|7.57|0|13
A|UAMY|20260107|11:37:38.037513|S|50|7.57|0|50
A|UAMY|20260107|11:37:39.717065|S|100|7.59|0|100
A|UAMY|20260107|11:37:46.402997|S|100|7.6|0|100
A|UAMY|20260107|11:37:46.402997|S|11|7.6|0|11
A|UAMY|20260107|11:37:46.403789|S|89|7.6|0|89
A|UAMY|20260107|11:38:19.884985|S|100|7.61|0|100
A|UAMY|20260107|11:38:26.062979|S|6|7.63|0|6
A|UAMY|20260107|11:39:34.592834|S|100|7.69|0|100
A|UAMY|20260107|11:39:50.800246|S|100|7.7|0|100
A|UAMY|20260107|11:39:50.800817|S|100|7.71|0|100
A|UAMY|20260107|11:40:10.171497|E|178|7.82|0|178
A|UAMY|20260107|11:40:10.710079|E|122|7.82|0|122
A|UAMY|20260107|11:40:15.711685|S|784|7.83|0|784
A|UAMY|20260107|11:40:18.477001|S|7|7.84|0|7
A|UAMY|20260107|11:40:25.697595|S|39|7.81|0|39
A|UAMY|20260107|11:40:27.566182|S|100|7.825|0|100
A|UAMY|20260107|11:40:29.368998|S|100|7.82|0|100
A|UAMY|20260107|11:40:29.368998|S|500|7.82|0|500
A|UAMY|20260107|11:40:33.046825|S|100|7.83|0|100
A|UAMY|20260107|11:40:35.534613|S|195|7.83|0|195
A|UAMY|20260107|11:40:40.193172|E|1|7.85|0|1
A|UAMY|20260107|11:40:40.193174|S|400|7.85|0|400
A|UAMY|20260107|11:40:57.900453|S|100|7.84|0|100
A|UAMY|20260107|11:41:17.974912|S|100|7.89|0|100
A|UAMY|20260107|11:41:17.975391|S|500|7.88|0|500
A|UAMY|20260107|11:41:28.404844|S|100|7.88|0|100
A|UAMY|20260107|11:41:28.404844|S|22|7.88|0|22
A|UAMY|20260107|11:41:46.220082|S|100|7.86|0|100
A|UAMY|20260107|11:41:57.699256|S|2|7.84|0|2
A|UAMY|20260107|11:41:57.699256|S|27|7.84|0|27
A|UAMY|20260107|11:41:57.699256|S|71|7.84|0|71
A|UAMY|20260107|11:41:58.514524|S|164|7.84|0|164
A|UAMY|20260107|11:41:58.515126|S|100|7.85|0|100
A|UAMY|20260107|11:41:58.517406|S|100|7.86|0|100
A|UAMY|20260107|11:42:16.990668|S|100|7.85|0|100
A|UAMY|20260107|11:42:23.020414|S|100|7.85|0|100
A|UAMY|20260107|11:42:23.020414|S|100|7.85|0|100
A|UAMY|20260107|11:42:23.022743|S|100|7.86|0|100
A|UAMY|20260107|11:42:28.419449|S|100|7.875|0|100
A|UAMY|20260107|11:42:45.657628|S|15|7.89|0|15
A|UAMY|20260107|11:42:47.324655|S|2|7.88|0|2
A|UAMY|20260107|11:43:03.646438|S|200|7.87|0|200
A|UAMY|20260107|11:43:03.646439|S|160|7.87|0|160
A|UAMY|20260107|11:43:03.647236|S|200|7.87|0|200
A|UAMY|20260107|11:43:10.581972|S|100|7.86|0|100
A|UAMY|20260107|11:43:17.005603|S|30|7.9|0|30
A|UAMY|20260107|11:43:17.007104|S|100|7.91|0|100
A|UAMY|20260107|11:43:28.689492|S|25|7.89|0|25
A|UAMY|20260107|11:44:06.449278|S|21|7.91|0|21
A|UAMY|20260107|11:44:42.904215|S|120|7.87|0|120
A|UAMY|20260107|11:44:49.756617|S|100|7.87|0|100
A|UAMY|20260107|11:45:32.700630|E|100|7.92|0|100
A|UAMY|20260107|11:45:32.700685|E|100|7.92|0|100
A|UAMY|20260107|11:45:58.449697|S|20|7.91|0|20
A|UAMY|20260107|11:46:09.581480|S|100|7.93|0|100
A|UAMY|20260107|11:46:17.433495|S|20|7.93|0|20
A|UAMY|20260107|11:46:59.028806|S|20|7.96|0|20
A|UAMY|20260107|11:47:02.878357|S|7|7.98|0|7
A|UAMY|20260107|11:47:02.878357|S|100|7.98|0|100
A|UAMY|20260107|11:47:11.894554|S|40|7.985|0|40
A|UAMY|20260107|11:47:12.281076|S|60|7.985|0|60
A|UAMY|20260107|11:47:12.281076|S|100|7.985|0|100
A|UAMY|20260107|11:47:12.281076|S|100|7.98|0|100
A|UAMY|20260107|11:47:12.281076|S|240|7.98|0|240
A|UAMY|20260107|11:47:12.281151|S|60|7.98|0|60
A|UAMY|20260107|11:47:12.281151|S|160|7.98|0|160
A|UAMY|20260107|11:47:12.281838|S|100|7.98|0|100
A|UAMY|20260107|11:47:21.595940|S|74|7.95|0|74
A|UAMY|20260107|11:47:21.595959|S|26|7.95|0|26
A|UAMY|20260107|11:47:27.815293|S|20|7.98|0|20
A|UAMY|20260107|11:47:32.541209|S|300|7.98|0|300
A|UAMY|20260107|11:48:07.746127|S|64|7.97|0|64
A|UAMY|20260107|11:48:07.746161|S|6|7.97|0|6
A|UAMY|20260107|11:48:09.441977|S|47|7.98|0|47
A|UAMY|20260107|11:48:09.442016|S|53|7.98|0|53
A|UAMY|20260107|11:49:02.214331|S|96|7.96|0|96
A|UAMY|20260107|11:49:20.759807|S|46|7.94|0|46
A|UAMY|20260107|11:49:20.760151|S|17|7.93|0|17
A|UAMY|20260107|11:49:38.180663|S|20|7.93|0|20
A|UAMY|20260107|11:50:01.556596|S|20|7.94|0|20
A|UAMY|20260107|11:51:02.839239|S|7|7.94|0|7
A|UAMY|20260107|11:51:02.841152|S|21|7.95|0|21
A|UAMY|20260107|11:51:19.360193|S|100|7.91|0|100
A|UAMY|20260107|11:51:19.362703|S|100|7.91|0|100
A|UAMY|20260107|11:51:19.363702|S|100|7.9|0|100
A|UAMY|20260107|11:51:19.364130|S|100|7.9|0|100
A|UAMY|20260107|11:51:19.364554|S|100|7.9|0|100
A|UAMY|20260107|11:51:22.283296|S|20|7.9|0|20
A|UAMY|20260107|11:51:33.668901|S|100|7.9|0|100
A|UAMY|20260107|11:51:33.668901|S|100|7.9|0|100
A|UAMY|20260107|11:51:52.520304|S|1000|7.89|0|1000
A|UAMY|20260107|11:52:00.734610|S|200|7.9|0|200
A|UAMY|20260107|11:52:25.811300|S|100|7.89|0|100
A|UAMY|20260107|11:52:47.559627|S|100|7.9|0|100
A|UAMY|20260107|11:52:47.559628|S|5|7.9|0|5
A|UAMY|20260107|11:52:47.559994|S|95|7.9|0|95
A|UAMY|20260107|11:53:10.861864|S|100|7.88|0|100
A|UAMY|20260107|11:53:50.297379|S|1000|7.85|0|1000
A|UAMY|20260107|11:55:24.278818|S|100|7.82|0|100
A|UAMY|20260107|11:55:59.045503|S|10|7.83|0|10
A|UAMY|20260107|11:56:02.163706|S|100|7.82|0|100
A|UAMY|20260107|11:56:04.955541|S|1000|7.83|0|1000
A|UAMY|20260107|11:56:04.955950|S|100|7.83|0|100
A|UAMY|20260107|11:56:45.345518|S|100|7.83|0|100
A|UAMY|20260107|11:57:10.595096|S|100|7.82|0|100
A|UAMY|20260107|11:57:33.249937|S|100|7.82|0|100
A|UAMY|20260107|11:57:59.707143|S|6|7.79|0|6
A|UAMY|20260107|11:58:31.780778|S|100|7.8|0|100
A|UAMY|20260107|11:58:31.780778|S|100|7.8|0|100
A|UAMY|20260107|11:58:50.328755|S|100|7.8|0|100
A|UAMY|20260107|11:58:57.767303|S|100|7.81|0|100
A|UAMY|20260107|11:59:18.547494|S|175|7.82|0|175
A|UAMY|20260107|11:59:18.547495|S|200|7.82|0|200
A|UAMY|20260107|11:59:40.698380|S|439|7.83|0|439
A|UAMY|20260107|11:59:40.698380|S|6|7.83|0|6
A|UAMY|20260107|11:59:41.653238|S|100|7.83|0|100
A|UAMY|20260107|11:59:41.653238|S|4203|7.83|0|4203
A|UAMY|20260107|12:00:09.079991|S|100|7.835|0|100
A|UAMY|20260107|12:00:09.080073|S|100|7.83|0|100
A|UAMY|20260107|12:00:09.125534|S|100|7.82|0|100
A|UAMY|20260107|12:00:15.108016|S|100|7.8|0|100
A|UAMY|20260107|12:00:15.108016|S|75|7.8|0|75
A|UAMY|20260107|12:00:15.128483|S|100|7.79|0|100
A|UAMY|20260107|12:00:27.964866|S|100|7.8|0|100
A|UAMY|20260107|12:00:27.964867|S|40|7.8|0|40
A|UAMY|20260107|12:00:58.029216|S|95|7.8|0|95
A|UAMY|20260107|12:00:58.029216|S|100|7.8|0|100
A|UAMY|20260107|12:00:58.029216|S|100|7.8|0|100
A|UAMY|20260107|12:00:58.029852|S|200|7.79|0|200
A|UAMY|20260107|12:01:04.518129|S|100|7.79|0|100
A|UAMY|20260107|12:01:11.169925|S|100|7.79|0|100
A|UAMY|20260107|12:01:11.169925|S|100|7.79|0|100
A|UAMY|20260107|12:01:11.170336|S|100|7.79|0|100
A|UAMY|20260107|12:01:19.196706|S|100|7.78|0|100
A|UAMY|20260107|12:01:32.692918|S|100|7.76|0|100
A|UAMY|20260107|12:01:39.511566|S|100|7.76|0|100
A|UAMY|20260107|12:02:02.153679|S|20|7.76|0|20
A|UAMY|20260107|12:02:02.153680|S|100|7.76|0|100
A|UAMY|20260107|12:02:12.712498|S|22|7.75|0|22
A|UAMY|20260107|12:02:12.712499|S|49|7.75|0|49
A|UAMY|20260107|12:02:15.185376|S|1061|7.76|0|1061
A|UAMY|20260107|12:02:15.185376|S|100|7.76|0|100
A|UAMY|20260107|12:02:15.185404|S|495|7.76|0|495
A|UAMY|20260107|12:02:39.701935|S|100|7.77|0|100
A|UAMY|20260107|12:02:44.827418|S|200|7.77|0|200
A|UAMY|20260107|12:02:44.827419|S|100|7.77|0|100
A|UAMY|20260107|12:04:00.064979|S|24|7.76|0|24
A|UAMY|20260107|12:04:00.064979|S|100|7.76|0|100
A|UAMY|20260107|12:04:00.087274|S|7|7.75|0|7
A|UAMY|20260107|12:04:00.087274|S|100|7.75|0|100
A|UAMY|20260107|12:04:07.160521|S|100|7.75|0|100
A|UAMY|20260107|12:05:00.608463|S|73|7.73|0|73
A|UAMY|20260107|12:05:02.823249|S|40|7.73|0|40
A|UAMY|20260107|12:05:14.187425|S|20|7.74|0|20
A|UAMY|20260107|12:05:14.187462|S|180|7.74|0|180
A|UAMY|20260107|12:05:14.187463|S|100|7.74|0|100
A|UAMY|20260107|12:05:26.005564|S|10|7.72|0|10
A|UAMY|20260107|12:05:26.005564|S|185|7.72|0|185
A|UAMY|20260107|12:05:26.005564|S|100|7.72|0|100
A|UAMY|20260107|12:05:45.331840|S|100|7.73|0|100
A|UAMY|20260107|12:06:24.955311|S|100|7.75|0|100
A|UAMY|20260107|12:06:24.955392|S|60|7.75|0|60
A|UAMY|20260107|12:06:24.955459|S|40|7.75|0|40
A|UAMY|20260107|12:06:25.109557|S|100|7.74|0|100
A|UAMY|20260107|12:06:25.110109|S|88|7.74|0|88
A|UAMY|20260107|12:06:44.584357|S|200|7.74|0|200
A|UAMY|20260107|12:07:17.582278|S|100|7.72|0|100
A|UAMY|20260107|12:07:17.582279|S|20|7.72|0|20
A|UAMY|20260107|12:07:19.505201|S|100|7.72|0|100
A|UAMY|20260107|12:07:19.505201|S|100|7.72|0|100
A|UAMY|20260107|12:07:47.810102|S|100|7.71|0|100
A|UAMY|20260107|12:07:47.810847|S|2500|7.7|0|2500
A|UAMY|20260107|12:07:47.810847|S|2000|7.7|0|2000
A|UAMY|20260107|12:07:47.810848|S|7|7.7|0|7
A|UAMY|20260107|12:07:47.810848|S|500|7.7|0|500
A|UAMY|20260107|12:07:47.812816|S|100|7.69|0|100
A|UAMY|20260107|12:07:47.812816|S|100|7.69|0|100
A|UAMY|20260107|12:07:48.231621|S|200|7.66|0|200
A|UAMY|20260107|12:07:48.232003|S|27|7.66|0|27
A|UAMY|20260107|12:08:00.139384|S|20|7.66|0|20
A|UAMY|20260107|12:09:04.403428|S|20|7.66|0|20
A|UAMY|20260107|12:09:04.403428|S|100|7.66|0|100
A|UAMY|20260107|12:09:04.403428|S|100|7.66|0|100
A|UAMY|20260107|12:09:14.064564|S|95|7.67|0|95
A|UAMY|20260107|12:09:14.104398|S|5|7.67|0|5
A|UAMY|20260107|12:09:22.445066|S|20|7.68|0|20
A|UAMY|20260107|12:10:12.048388|S|20|7.7|0|20
A|UAMY|20260107|12:10:23.304486|S|2|7.69|0|2
A|UAMY|20260107|12:10:23.304512|S|98|7.69|0|98
A|UAMY|20260107|12:11:14.006060|S|200|7.68|0|200
A|UAMY|20260107|12:11:14.006060|S|100|7.68|0|100
A|UAMY|20260107|12:11:39.505082|S|88|7.685|0|88
A|UAMY|20260107|12:11:48.316280|S|194|7.68|0|194
A|UAMY|20260107|12:11:48.316281|S|100|7.68|0|100
A|UAMY|20260107|12:12:14.907769|S|100|7.67|0|100
A|UAMY|20260107|12:12:14.910212|S|100|7.66|0|100
A|UAMY|20260107|12:12:14.910276|S|25|7.66|0|25
A|UAMY|20260107|12:12:14.949582|S|200|7.65|0|200
A|UAMY|20260107|12:12:46.158963|S|7|7.64|0|7
A|UAMY|20260107|12:12:46.159060|S|93|7.64|0|93
A|UAMY|20260107|12:12:54.602308|S|100|7.63|0|100
A|UAMY|20260107|12:12:54.602308|S|100|7.63|0|100
A|UAMY|20260107|12:12:55.704773|S|133|7.61|0|133
A|UAMY|20260107|12:12:55.936846|S|260|7.61|0|260
A|UAMY|20260107|12:12:55.936932|S|100|7.61|0|100
A|UAMY|20260107|12:12:55.936932|S|607|7.61|0|607
A|UAMY|20260107|12:12:57.440937|S|258|7.6|0|258
A|UAMY|20260107|12:12:57.440937|S|65|7.6|0|65
A|UAMY|20260107|12:12:59.692222|S|100|7.59|0|100
A|UAMY|20260107|12:13:05.067644|S|158|7.575|0|158
A|UAMY|20260107|12:13:05.067772|S|158|7.575|0|158
A|UAMY|20260107|12:13:05.067888|S|100|7.58|0|100
A|UAMY|20260107|12:13:05.070579|S|125|7.6|0|125
A|UAMY|20260107|12:13:05.070656|S|35|7.6|0|35
A|UAMY|20260107|12:13:05.070960|S|300|7.605|0|300
A|UAMY|20260107|12:13:05.074287|S|100|7.61|0|100
A|UAMY|20260107|12:13:09.977771|S|6|7.63|0|6
A|UAMY|20260107|12:13:10.208168|S|100|7.63|0|100
A|UAMY|20260107|12:13:10.216996|S|100|7.625|0|100
A|UAMY|20260107|12:13:10.219152|S|7|7.61|0|7
A|UAMY|20260107|12:13:11.109883|S|100|7.61|0|100
A|UAMY|20260107|12:13:11.109884|S|300|7.61|0|300
A|UAMY|20260107|12:13:24.251675|S|158|7.615|0|158
A|UAMY|20260107|12:13:24.251918|S|158|7.615|0|158
A|UAMY|20260107|12:13:26.809680|S|100|7.63|0|100
A|UAMY|20260107|12:13:26.809824|S|160|7.63|0|160
A|UAMY|20260107|12:13:27.416073|S|100|7.635|0|100
A|UAMY|20260107|12:13:27.515678|S|58|7.635|0|58
A|UAMY|20260107|12:13:27.515679|S|42|7.635|0|42
A|UAMY|20260107|12:13:46.956588|S|100|7.64|0|100
A|UAMY|20260107|12:13:55.557499|S|100|7.65|0|100
A|UAMY|20260107|12:13:58.264689|S|100|7.67|0|100
A|UAMY|20260107|12:14:18.050474|S|7|7.68|0|7
A|UAMY|20260107|12:14:18.050474|S|93|7.68|0|93
A|UAMY|20260107|12:14:18.050803|S|7|7.68|0|7
A|UAMY|20260107|12:14:37.558620|S|100|7.72|0|100
A|UAMY|20260107|12:14:43.698062|S|200|7.72|0|200
A|UAMY|20260107|12:14:43.698062|S|100|7.72|0|100
A|UAMY|20260107|12:14:43.698063|S|24|7.72|0|24
A|UAMY|20260107|12:14:54.074007|S|50|7.73|0|50
A|UAMY|20260107|12:14:54.074035|S|150|7.73|0|150
A|UAMY|20260107|12:14:54.074036|S|100|7.73|0|100
A|UAMY|20260107|12:14:54.078505|S|100|7.72|0|100
A|UAMY|20260107|12:14:56.082399|S|800|7.71|0|800
A|UAMY|20260107|12:14:56.082399|S|100|7.71|0|100
A|UAMY|20260107|12:14:57.508692|S|100|7.7|0|100
A|UAMY|20260107|12:15:04.517315|S|100|7.69|0|100
A|UAMY|20260107|12:15:04.517315|S|100|7.69|0|100
A|UAMY|20260107|12:15:29.967316|S|100|7.695|0|100
A|UAMY|20260107|12:15:30.062033|S|100|7.69|0|100
A|UAMY|20260107|12:15:56.012338|S|400|7.69|0|400
A|UAMY|20260107|12:16:04.263644|S|100|7.69|0|100
A|UAMY|20260107|12:16:08.783823|S|100|7.7|0|100
A|UAMY|20260107|12:16:09.226333|S|20|7.71|0|20
A|UAMY|20260107|12:16:30.240566|S|100|7.72|0|100
A|UAMY|20260107|12:16:30.784876|S|4|7.71|0|4
A|UAMY|20260107|12:16:30.784876|S|100|7.71|0|100
A|UAMY|20260107|12:16:42.558296|S|10|7.7|0|10
A|UAMY|20260107|12:16:42.558342|S|90|7.7|0|90
A|UAMY|20260107|12:17:08.948103|S|100|7.7|0|100
A|UAMY|20260107|12:17:21.857666|S|100|7.72|0|100
A|UAMY|20260107|12:17:21.906263|S|100|7.72|0|100
A|UAMY|20260107|12:17:27.629312|S|100|7.71|0|100
A|UAMY|20260107|12:17:49.778015|S|42|7.71|0|42
A|UAMY|20260107|12:17:49.778267|S|58|7.71|0|58
A|UAMY|20260107|12:18:08.613932|S|100|7.71|0|100
A|UAMY|20260107|12:18:21.594322|S|43|7.7|0|43
A|UAMY|20260107|12:18:21.594355|S|57|7.7|0|57
A|UAMY|20260107|12:18:35.904448|S|500|7.71|0|500
A|UAMY|20260107|12:18:35.904916|S|1000|7.72|0|1000
A|UAMY|20260107|12:18:35.906476|S|41|7.73|0|41
A|UAMY|20260107|12:18:47.941752|S|200|7.75|0|200
A|UAMY|20260107|12:18:48.276312|S|74|7.75|0|74
A|UAMY|20260107|12:18:48.276380|S|26|7.75|0|26
A|UAMY|20260107|12:19:07.580067|S|55|7.75|0|55
A|UAMY|20260107|12:19:07.580067|S|100|7.75|0|100
A|UAMY|20260107|12:19:30.042253|S|100|7.79|0|100
A|UAMY|20260107|12:19:33.127714|S|300|7.795|0|300
A|UAMY|20260107|12:20:56.762452|S|100|7.81|0|100
A|UAMY|20260107|12:21:06.020217|S|100|7.81|0|100
A|UAMY|20260107|12:21:06.020217|S|100|7.81|0|100
A|UAMY|20260107|12:21:28.040204|S|668|7.82|0|668
A|UAMY|20260107|12:21:28.040204|S|160|7.82|0|160
A|UAMY|20260107|12:21:49.770310|S|100|7.815|0|100
A|UAMY|20260107|12:21:53.367266|S|100|7.81|0|100
A|UAMY|20260107|12:21:53.367266|S|100|7.81|0|100
A|UAMY|20260107|12:21:53.367503|S|100|7.81|0|100
A|UAMY|20260107|12:21:53.446019|S|500|7.8|0|500
A|UAMY|20260107|12:22:01.378100|S|100|7.82|0|100
A|UAMY|20260107|12:22:10.080995|S|100|7.82|0|100
A|UAMY|20260107|12:22:18.843994|S|100|7.815|0|100
A|UAMY|20260107|12:22:37.900850|S|100|7.8|0|100
A|UAMY|20260107|12:22:58.313945|S|400|7.85|0|400
A|UAMY|20260107|12:22:58.313945|S|282|7.85|0|282
A|UAMY|20260107|12:22:58.313945|S|118|7.845|0|118
A|UAMY|20260107|12:22:58.314240|S|18|7.85|0|18
A|UAMY|20260107|12:22:58.314240|S|49|7.85|0|49
A|UAMY|20260107|12:23:00.094015|S|10|7.83|0|10
A|UAMY|20260107|12:23:14.185862|S|200|7.85|0|200
A|UAMY|20260107|12:23:14.185862|S|100|7.85|0|100
A|UAMY|20260107|12:23:25.840613|S|100|7.85|0|100
A|UAMY|20260107|12:23:32.280049|S|14|7.83|0|14
A|UAMY|20260107|12:23:32.280049|S|14|7.83|0|14
A|UAMY|20260107|12:23:39.707860|S|21|7.82|0|21
A|UAMY|20260107|12:23:39.707860|S|6|7.82|0|6
A|UAMY|20260107|12:23:42.641353|S|4|7.81|0|4
A|UAMY|20260107|12:24:04.110708|S|20|7.8|0|20
A|UAMY|20260107|12:24:04.111183|S|4|7.79|0|4
A|UAMY|20260107|12:24:14.100271|S|13|7.78|0|13
A|UAMY|20260107|12:24:14.100271|S|7|7.78|0|7
A|UAMY|20260107|12:24:35.136555|S|24|7.76|0|24
A|UAMY|20260107|12:24:35.136555|S|33|7.76|0|33
A|UAMY|20260107|12:25:18.681073|S|100|7.76|0|100
A|UAMY|20260107|12:25:19.613211|S|100|7.75|0|100
A|UAMY|20260107|12:25:27.196856|S|100|7.73|0|100
A|UAMY|20260107|12:26:00.010340|S|100|7.75|0|100
A|UAMY|20260107|12:26:15.294692|S|500|7.78|0|500
A|UAMY|20260107|12:26:35.898608|S|100|7.79|0|100
A|UAMY|20260107|12:26:35.977428|S|18|7.79|0|18
A|UAMY|20260107|12:26:39.481958|S|82|7.79|0|82
A|UAMY|20260107|12:26:47.899109|S|520|7.78|0|520
A|UAMY|20260107|12:26:51.062973|S|157|7.79|0|157
A|UAMY|20260107|12:26:51.098144|S|1|7.81|0|1
A|UAMY|20260107|12:28:28.026008|S|2|7.83|0|2
A|UAMY|20260107|12:28:28.026349|S|98|7.83|0|98
A|UAMY|20260107|12:28:39.534065|E|25|7.83|0|25
A|UAMY|20260107|12:28:56.706221|S|100|7.83|0|100
A|UAMY|20260107|12:29:03.102658|S|31|7.84|0|31
A|UAMY|20260107|12:29:04.385926|S|69|7.84|0|69
A|UAMY|20260107|12:30:45.165712|S|7|7.79|0|7
A|UAMY|20260107|12:30:45.165712|S|7|7.79|0|7
A|UAMY|20260107|12:30:55.326702|S|100|7.81|0|100
A|UAMY|20260107|12:30:55.338148|S|100|7.81|0|100
A|UAMY|20260107|12:31:38.602045|S|100|7.81|0|100
A|UAMY|20260107|12:32:13.613324|S|10|7.81|0|10
A|UAMY|20260107|12:32:13.613649|S|90|7.81|0|90
A|UAMY|20260107|12:32:42.258786|S|125|7.79|0|125
A|UAMY|20260107|12:32:42.275503|S|12|7.78|0|12
A|UAMY|20260107|12:32:42.901998|S|41|7.77|0|41
A|UAMY|20260107|12:32:42.902018|S|41|7.77|0|41
A|UAMY|20260107|12:32:42.902019|S|119|7.77|0|119
A|UAMY|20260107|12:33:01.844480|S|100|7.77|0|100
A|UAMY|20260107|12:33:01.844502|S|100|7.77|0|100
A|UAMY|20260107|12:33:01.956216|S|100|7.77|0|100
A|UAMY|20260107|12:33:15.266972|S|37|7.78|0|37
A|UAMY|20260107|12:34:05.333856|S|11|7.75|0|11
A|UAMY|20260107|12:34:17.305774|S|9|7.74|0|9
A|UAMY|20260107|12:34:17.316617|S|1|7.74|0|1
A|UAMY|20260107|12:34:17.384112|S|7|7.74|0|7
A|UAMY|20260107|12:34:17.384112|S|1000|7.74|0|1000
A|UAMY|20260107|12:36:44.087907|S|19|7.76|0|19
A|UAMY|20260107|12:38:44.095417|S|500|7.77|0|500
A|UAMY|20260107|12:40:13.191531|S|18|7.81|0|18
A|UAMY|20260107|12:40:13.191531|S|18|7.81|0|18
A|UAMY|20260107|12:40:13.191531|S|100|7.81|0|100
A|UAMY|20260107|12:40:13.191532|S|100|7.81|0|100
A|UAMY|20260107|12:40:45.100527|S|900|7.81|0|900
A|UAMY|20260107|12:41:14.329302|S|100|7.8|0|100
A|UAMY|20260107|12:41:14.329303|S|7|7.8|0|7
A|UAMY|20260107|12:41:14.329908|S|1|7.8|0|1
A|UAMY|20260107|12:41:37.290204|S|200|7.8|0|200
A|UAMY|20260107|12:42:30.817497|S|296|7.81|0|296
A|UAMY|20260107|12:42:36.569932|S|100|7.8|0|100
A|UAMY|20260107|12:42:50.134271|S|100|7.79|0|100
A|UAMY|20260107|12:43:58.882785|S|50|7.79|0|50
A|UAMY|20260107|12:44:43.575052|S|50|7.79|0|50
A|UAMY|20260107|12:45:16.647526|S|100|7.8|0|100
A|UAMY|20260107|12:45:30.143284|S|11|7.79|0|11
A|UAMY|20260107|12:45:30.143344|S|5|7.79|0|5
A|UAMY|20260107|12:45:34.373871|S|7|7.78|0|7
A|UAMY|20260107|12:45:34.373872|S|100|7.78|0|100
A|UAMY|20260107|12:45:35.317368|S|16|7.77|0|16
A|UAMY|20260107|12:46:44.252359|S|1|7.75|0|1
A|UAMY|20260107|12:46:44.252360|S|100|7.75|0|100
A|UAMY|20260107|12:47:05.987638|S|12|7.74|0|12
A|UAMY|20260107|12:47:35.140217|S|10|7.73|0|10
A|UAMY|20260107|12:48:23.056745|S|10|7.7|0|10
A|UAMY|20260107|12:48:27.298149|S|15|7.69|0|15
A|UAMY|20260107|12:48:27.298149|S|7|7.69|0|7
A|UAMY|20260107|12:48:44.788061|S|16|7.69|0|16
A|UAMY|20260107|12:49:06.202917|S|100|7.7|0|100
A|UAMY|20260107|12:49:19.389653|S|6|7.72|0|6
A|UAMY|20260107|12:50:16.516720|S|100|7.7|0|100
A|UAMY|20260107|12:50:22.126561|S|100|7.685|0|100
A|UAMY|20260107|12:50:22.136777|S|7|7.68|0|7
A|UAMY|20260107|12:50:28.823665|S|100|7.69|0|100
A|UAMY|20260107|12:50:28.823665|S|100|7.69|0|100
A|UAMY|20260107|12:50:37.460191|S|100|7.7|0|100
A|UAMY|20260107|12:50:56.025330|S|3|7.69|0|3
A|UAMY|20260107|12:51:15.645779|S|48|7.67|0|48
A|UAMY|20260107|12:51:15.645779|S|100|7.67|0|100
A|UAMY|20260107|12:51:21.249667|S|100|7.67|0|100
A|UAMY|20260107|12:51:21.250252|S|100|7.67|0|100
A|UAMY|20260107|12:51:21.830756|S|100|7.68|0|100
A|UAMY|20260107|12:51:38.756965|S|100|7.69|0|100
A|UAMY|20260107|12:51:38.756965|S|900|7.69|0|900
A|UAMY|20260107|12:51:40.618128|S|100|7.71|0|100
A|UAMY|20260107|12:52:33.815895|S|36|7.71|0|36
A|UAMY|20260107|12:52:33.815895|S|7|7.71|0|7
A|UAMY|20260107|12:52:47.522598|S|100|7.71|0|100
A|UAMY|20260107|12:53:17.017238|S|100|7.73|0|100
A|UAMY|20260107|12:53:28.236428|S|100|7.75|0|100
A|UAMY|20260107|12:53:28.236428|S|100|7.75|0|100
A|UAMY|20260107|12:53:50.469538|S|200|7.75|0|200
A|UAMY|20260107|12:54:32.625486|S|94|7.75|0|94
A|UAMY|20260107|12:54:32.625487|S|12|7.75|0|12
A|UAMY|20260107|12:54:32.657569|S|7|7.74|0|7
A|UAMY|20260107|12:54:43.096018|S|100|7.71|0|100
A|UAMY|20260107|12:54:43.097816|S|800|7.7|0|800
A|UAMY|20260107|12:54:43.097816|S|100|7.7|0|100
A|UAMY|20260107|12:54:43.120430|S|7|7.68|0|7
A|UAMY|20260107|12:54:43.120447|S|160|7.68|0|160
A|UAMY|20260107|12:54:48.399886|S|100|7.68|0|100
A|UAMY|20260107|12:54:52.140144|S|100|7.68|0|100
A|UAMY|20260107|12:55:14.226506|S|50|7.71|0|50
A|UAMY|20260107|12:55:55.622266|S|100|7.735|0|100
A|UAMY|20260107|12:55:55.622266|S|100|7.74|0|100
A|UAMY|20260107|12:56:45.187445|S|100|7.745|0|100
A|UAMY|20260107|12:56:45.188077|S|18|7.745|0|18
A|UAMY|20260107|12:56:48.229299|S|100|7.75|0|100
A|UAMY|20260107|12:57:01.276465|S|686|7.76|0|686
A|UAMY|20260107|12:57:22.754306|S|100|7.73|0|100
A|UAMY|20260107|12:57:22.763708|S|41|7.72|0|41
A|UAMY|20260107|12:57:22.776239|S|7|7.71|0|7
A|UAMY|20260107|12:57:32.702848|S|15|7.67|0|15
A|UAMY|20260107|12:59:54.886412|S|100|7.68|0|100
A|UAMY|20260107|12:59:54.886433|S|100|7.68|0|100
A|UAMY|20260107|13:00:07.302792|S|88|7.68|0|88
A|UAMY|20260107|13:00:21.024069|S|100|7.65|0|100
A|UAMY|20260107|13:00:21.024069|S|100|7.65|0|100
A|UAMY|20260107|13:00:23.420642|S|2|7.65|0|2
A|UAMY|20260107|13:00:23.420643|S|18|7.65|0|18
A|UAMY|20260107|13:00:47.627690|S|250|7.62|0|250
A|UAMY|20260107|13:00:47.627690|S|1|7.62|0|1
A|UAMY|20260107|13:00:47.644137|S|88|7.61|0|88
A|UAMY|20260107|13:00:47.644137|S|100|7.61|0|100
A|UAMY|20260107|13:00:47.651900|S|12|7.61|0|12
A|UAMY|20260107|13:01:09.777446|S|7|7.62|0|7
A|UAMY|20260107|13:01:09.777466|S|93|7.62|0|93
A|UAMY|20260107|13:01:23.385575|S|100|7.635|0|100
A|UAMY|20260107|13:01:30.626277|S|100|7.62|0|100
A|UAMY|20260107|13:02:03.345895|S|20|7.61|0|20
A|UAMY|20260107|13:02:03.346121|S|125|7.61|0|125
A|UAMY|20260107|13:02:03.346278|S|35|7.61|0|35
A|UAMY|20260107|13:02:08.488767|S|1|7.62|0|1
A|UAMY|20260107|13:02:08.488802|S|12|7.62|0|12
A|UAMY|20260107|13:02:33.506195|S|174|7.61|0|174
A|UAMY|20260107|13:03:10.080008|S|100|7.57|0|100
A|UAMY|20260107|13:03:29.248060|S|182|7.55|0|182
A|UAMY|20260107|13:03:41.742273|S|50|7.54|0|50
A|UAMY|20260107|13:03:42.138832|S|20|7.55|0|20
A|UAMY|20260107|13:04:05.365867|S|13|7.56|0|13
A|UAMY|20260107|13:04:05.365867|S|200|7.56|0|200
A|UAMY|20260107|13:04:23.784835|S|10|7.54|0|10
A|UAMY|20260107|13:04:55.515055|S|20|7.53|0|20
A|UAMY|20260107|13:05:42.179584|S|100|7.54|0|100
A|UAMY|20260107|13:05:42.180000|S|3|7.54|0|3
A|UAMY|20260107|13:06:49.402831|S|100|7.56|0|100
A|UAMY|20260107|13:06:49.402831|S|36|7.56|0|36
A|UAMY|20260107|13:07:05.304385|S|73|7.55|0|73
A|UAMY|20260107|13:07:05.304464|S|27|7.55|0|27
A|UAMY|20260107|13:07:29.502024|S|24|7.55|0|24
A|UAMY|20260107|13:08:00.931944|S|20|7.55|0|20
A|UAMY|20260107|13:08:20.671222|S|10|7.56|0|10
A|UAMY|20260107|13:09:13.731644|S|100|7.55|0|100
A|UAMY|20260107|13:09:40.437355|S|100|7.54|0|100
A|UAMY|20260107|13:09:53.324045|S|200|7.54|0|200
A|UAMY|20260107|13:10:23.483077|S|100|7.54|0|100
A|UAMY|20260107|13:10:45.713765|S|100|7.56|0|100
A|UAMY|20260107|13:11:05.875971|S|100|7.57|0|100
A|UAMY|20260107|13:11:25.359065|S|20|7.57|0|20
A|UAMY|20260107|13:11:35.528546|S|100|7.58|0|100
A|UAMY|20260107|13:11:35.528547|S|6|7.58|0|6
A|UAMY|20260107|13:11:55.422496|S|300|7.6|0|300
A|UAMY|20260107|13:12:00.103322|S|13|7.61|0|13
A|UAMY|20260107|13:12:01.477656|S|100|7.62|0|100
A|UAMY|20260107|13:12:01.477656|S|100|7.62|0|100
A|UAMY|20260107|13:12:01.478091|S|100|7.62|0|100
A|UAMY|20260107|13:12:37.497216|S|42|7.62|0|42
A|UAMY|20260107|13:13:31.927637|S|3|7.605|0|3
A|UAMY|20260107|13:13:44.359329|S|5|7.6|0|5
A|UAMY|20260107|13:14:20.162033|S|98|7.59|0|98
A|UAMY|20260107|13:14:20.162633|S|2|7.59|0|2
A|UAMY|20260107|13:15:12.909608|S|13|7.6|0|13
A|UAMY|20260107|13:15:27.186331|S|200|7.58|0|200
A|UAMY|20260107|13:15:27.186331|S|100|7.58|0|100
A|UAMY|20260107|13:15:59.834078|S|87|7.58|0|87
A|UAMY|20260107|13:15:59.834109|S|113|7.58|0|113
A|UAMY|20260107|13:16:41.259506|S|700|7.57|0|700
A|UAMY|20260107|13:17:11.047725|S|20|7.58|0|20
A|UAMY|20260107|13:18:18.511950|S|100|7.57|0|100
A|UAMY|20260107|13:19:13.767796|S|20|7.58|0|20
A|UAMY|20260107|13:19:13.768779|S|100|7.585|0|100
A|UAMY|20260107|13:19:16.571623|E|100|7.57|0|100
A|UAMY|20260107|13:19:16.571623|E|14|7.57|0|14
A|UAMY|20260107|13:19:16.571623|E|7|7.57|0|7
A|UAMY|20260107|13:20:22.217542|S|100|7.56|0|100
A|UAMY|20260107|13:21:09.150815|S|20|7.57|0|20
A|UAMY|20260107|13:21:18.521905|S|6|7.58|0|6
A|UAMY|20260107|13:21:59.843431|S|100|7.58|0|100
A|UAMY|20260107|13:22:20.056743|S|69|7.59|0|69
A|UAMY|20260107|13:22:20.056743|S|100|7.59|0|100
A|UAMY|20260107|13:22:32.105879|S|15|7.59|0|15
A|UAMY|20260107|13:24:16.145830|S|20|7.6|0|20
A|UAMY|20260107|13:24:31.606461|S|100|7.59|0|100
A|UAMY|20260107|13:24:31.606461|S|1|7.59|0|1
A|UAMY|20260107|13:24:31.606462|S|9|7.59|0|9
A|UAMY|20260107|13:24:31.606658|S|91|7.59|0|91
A|UAMY|20260107|13:24:46.919357|S|100|7.59|0|100
A|UAMY|20260107|13:24:46.919357|S|100|7.59|0|100
A|UAMY|20260107|13:24:46.919392|S|100|7.59|0|100
A|UAMY|20260107|13:25:09.514738|S|20|7.6|0|20
A|UAMY|20260107|13:25:09.514738|S|13|7.6|0|13
A|UAMY|20260107|13:25:24.159001|S|38|7.6|0|38
A|UAMY|20260107|13:25:24.159001|S|4|7.6|0|4
A|UAMY|20260107|13:25:24.162769|S|62|7.6|0|62
A|UAMY|20260107|13:25:24.162769|S|1|7.6|0|1
A|UAMY|20260107|13:25:24.162769|S|100|7.6|0|100
A|UAMY|20260107|13:25:24.162770|S|1|7.6|0|1
A|UAMY|20260107|13:25:24.162921|S|99|7.6|0|99
A|UAMY|20260107|13:26:08.116816|S|100|7.61|0|100
A|UAMY|20260107|13:26:19.151917|S|1|7.61|0|1
A|UAMY|20260107|13:26:19.151917|S|6|7.61|0|6
A|UAMY|20260107|13:26:25.616401|S|100|7.62|0|100
A|UAMY|20260107|13:26:25.616425|S|26|7.62|0|26
A|UAMY|20260107|13:26:25.617673|S|100|7.63|0|100
A|UAMY|20260107|13:26:25.619630|S|50|7.64|0|50
A|UAMY|20260107|13:26:25.619630|S|19|7.64|0|19
A|UAMY|20260107|13:26:25.661600|S|300|7.665|0|300
A|UAMY|20260107|13:26:25.661601|S|100|7.67|0|100
A|UAMY|20260107|13:26:25.697005|S|100|7.675|0|100
A|UAMY|20260107|13:26:25.701659|S|100|7.68|0|100
A|UAMY|20260107|13:26:25.711882|S|26|7.675|0|26
A|UAMY|20260107|13:26:25.768659|S|7|7.67|0|7
A|UAMY|20260107|13:26:36.150698|S|118|7.675|0|118
A|UAMY|20260107|13:26:49.562080|S|6|7.67|0|6
A|UAMY|20260107|13:26:49.562080|S|2|7.67|0|2
A|UAMY|20260107|13:26:56.321075|S|3|7.67|0|3
A|UAMY|20260107|13:26:56.321075|S|100|7.67|0|100
A|UAMY|20260107|13:26:58.871643|S|94|7.665|0|94
A|UAMY|20260107|13:27:26.780540|S|9|7.66|0|9
A|UAMY|20260107|13:27:27.911396|S|400|7.68|0|400
A|UAMY|20260107|13:27:37.275990|S|100|7.7|0|100
A|UAMY|20260107|13:27:37.275990|S|3000|7.7|0|3000
A|UAMY|20260107|13:27:43.605731|S|4|7.69|0|4
A|UAMY|20260107|13:27:43.605731|S|100|7.69|0|100
A|UAMY|20260107|13:28:05.324348|S|200|7.69|0|200
A|UAMY|20260107|13:28:17.682418|S|4|7.68|0|4
A|UAMY|20260107|13:28:52.066023|S|100|7.69|0|100
A|UAMY|20260107|13:29:24.018324|S|100|7.675|0|100
A|UAMY|20260107|13:29:24.018325|S|100|7.67|0|100
A|UAMY|20260107|13:29:24.018325|S|1|7.67|0|1
A|UAMY|20260107|13:29:46.185755|S|13|7.69|0|13
A|UAMY|20260107|13:29:58.865482|S|96|7.675|0|96
A|UAMY|20260107|13:30:23.963150|S|75|7.66|0|75
A|UAMY|20260107|13:30:30.512593|S|100|7.65|0|100
A|UAMY|20260107|13:30:30.512594|S|3|7.65|0|3
A|UAMY|20260107|13:30:49.914902|S|100|7.69|0|100
A|UAMY|20260107|13:31:46.147599|S|100|7.71|0|100
A|UAMY|20260107|13:31:57.305589|S|100|7.72|0|100
A|UAMY|20260107|13:33:02.853835|S|100|7.73|0|100
A|UAMY|20260107|13:33:02.853835|S|13|7.73|0|13
A|UAMY|20260107|13:33:27.688784|S|100|7.72|0|100
A|UAMY|20260107|13:34:17.843233|S|100|7.7|0|100
A|UAMY|20260107|13:34:54.609549|S|200|7.7|0|200
A|UAMY|20260107|13:34:54.609549|S|100|7.7|0|100
A|UAMY|20260107|13:34:54.609549|S|100|7.7|0|100
A|UAMY|20260107|13:34:54.801456|S|118|7.715|0|118
A|UAMY|20260107|13:35:05.226610|S|300|7.71|0|300
A|UAMY|20260107|13:35:16.836756|S|300|7.72|0|300
A|UAMY|20260107|13:35:51.761232|S|100|7.68|0|100
A|UAMY|20260107|13:35:51.761232|S|100|7.68|0|100
A|UAMY|20260107|13:36:03.125800|S|2|7.67|0|2
A|UAMY|20260107|13:36:10.988414|S|725|7.67|0|725
A|UAMY|20260107|13:36:10.988430|S|46|7.67|0|46
A|UAMY|20260107|13:36:30.345065|S|100|7.69|0|100
A|UAMY|20260107|13:36:30.345066|S|100|7.69|0|100
A|UAMY|20260107|13:38:51.987192|S|118|7.725|0|118
A|UAMY|20260107|13:40:04.512308|S|100|7.72|0|100
A|UAMY|20260107|13:40:18.258167|S|2|7.72|0|2
A|UAMY|20260107|13:40:29.122948|S|100|7.72|0|100
A|UAMY|20260107|13:41:08.431867|S|100|7.72|0|100
A|UAMY|20260107|13:41:33.419609|S|100|7.73|0|100
A|UAMY|20260107|13:42:05.284397|S|100|7.72|0|100
A|UAMY|20260107|13:43:29.811128|S|23|7.7|0|23
A|UAMY|20260107|13:43:43.053118|S|100|7.71|0|100
A|UAMY|20260107|13:44:14.079643|S|300|7.705|0|300
A|UAMY|20260107|13:46:15.995859|S|300|7.66|0|300
A|UAMY|20260107|13:46:15.996864|S|100|7.67|0|100
A|UAMY|20260107|13:46:47.535648|S|118|7.675|0|118
A|UAMY|20260107|13:47:36.026315|S|2|7.655|0|2
A|UAMY|20260107|13:47:36.026342|S|2|7.655|0|2
A|UAMY|20260107|13:47:36.026399|S|94|7.655|0|94
A|UAMY|20260107|13:47:36.026764|S|2|7.65|0|2
A|UAMY|20260107|13:47:36.040811|S|100|7.66|0|100
A|UAMY|20260107|13:47:45.735813|S|200|7.68|0|200
A|UAMY|20260107|13:47:45.767874|S|100|7.69|0|100
A|UAMY|20260107|13:48:24.393713|S|2|7.68|0|2
A|UAMY|20260107|13:48:27.336897|S|100|7.68|0|100
A|UAMY|20260107|13:48:47.197779|S|1|7.7|0|1
A|UAMY|20260107|13:48:58.046542|S|100|7.7|0|100
A|UAMY|20260107|13:49:07.353081|S|670|7.71|0|670
A|UAMY|20260107|13:49:07.353134|S|191|7.71|0|191
A|UAMY|20260107|13:49:21.118834|S|200|7.71|0|200
A|UAMY|20260107|13:50:59.087717|S|100|7.7|0|100
A|UAMY|20260107|13:50:59.087717|S|30|7.7|0|30
A|UAMY|20260107|13:51:38.357068|S|100|7.7|0|100
A|UAMY|20260107|13:51:38.357069|S|200|7.7|0|200
A|UAMY|20260107|13:51:38.357075|S|100|7.7|0|100
A|UAMY|20260107|13:52:15.126872|S|100|7.71|0|100
A|UAMY|20260107|13:52:30.033762|S|100|7.72|0|100
A|UAMY|20260107|13:52:30.033762|S|19|7.72|0|19
A|UAMY|20260107|13:52:46.454570|S|100|7.73|0|100
A|UAMY|20260107|13:52:46.454570|S|100|7.73|0|100
A|UAMY|20260107|13:52:46.454609|S|52|7.73|0|52
A|UAMY|20260107|13:53:02.061031|S|20|7.735|0|20
A|UAMY|20260107|13:53:02.064206|S|98|7.735|0|98
A|UAMY|20260107|13:53:12.417692|S|100|7.735|0|100
A|UAMY|20260107|13:53:13.315566|S|4|7.73|0|4
A|UAMY|20260107|13:53:15.103134|S|33|7.74|0|33
A|UAMY|20260107|13:54:27.168579|S|118|7.745|0|118
A|UAMY|20260107|13:54:27.171698|S|97|7.75|0|97
A|UAMY|20260107|13:54:27.171810|S|3|7.75|0|3
A|UAMY|20260107|13:54:27.171811|S|200|7.75|0|200
A|UAMY|20260107|13:54:27.173926|S|100|7.755|0|100
A|UAMY|20260107|13:56:42.969738|S|100|7.77|0|100
A|UAMY|20260107|13:57:00.717190|S|100|7.77|0|100
A|UAMY|20260107|13:57:00.717190|S|100|7.77|0|100
A|UAMY|20260107|13:59:23.492862|S|10|7.8|0|10
A|UAMY|20260107|13:59:23.492863|S|335|7.8|0|335
A|UAMY|20260107|13:59:23.492864|S|205|7.8|0|205
A|UAMY|20260107|13:59:33.855833|S|100|7.81|0|100
A|UAMY|20260107|14:00:30.297197|S|100|7.83|0|100
A|UAMY|20260107|14:00:43.024999|S|20|7.83|0|20
A|UAMY|20260107|14:01:11.564191|S|200|7.85|0|200
A|UAMY|20260107|14:01:11.564191|S|2|7.85|0|2
A|UAMY|20260107|14:02:03.492420|S|20|7.86|0|20
A|UAMY|20260107|14:02:03.492420|S|100|7.86|0|100
A|UAMY|20260107|14:03:31.715066|S|100|7.89|0|100
A|UAMY|20260107|14:03:42.978545|S|50|7.9|0|50
A|UAMY|20260107|14:03:42.978546|S|20|7.9|0|20
A|UAMY|20260107|14:03:49.418073|S|150|7.91|0|150
A|UAMY|20260107|14:03:58.559114|S|1|7.92|0|1
A|UAMY|20260107|14:03:58.559614|S|18|7.92|0|18
A|UAMY|20260107|14:04:04.148384|S|70|7.93|0|70
A|UAMY|20260107|14:04:04.148384|S|15|7.93|0|15
A|UAMY|20260107|14:04:04.148385|S|100|7.93|0|100
A|UAMY|20260107|14:04:20.188564|S|500|7.95|0|500
A|UAMY|20260107|14:04:31.353729|S|1|7.97|0|1
A|UAMY|20260107|14:04:33.229216|S|50|7.98|0|50
A|UAMY|20260107|14:04:33.229216|S|135|7.98|0|135
A|UAMY|20260107|14:04:33.229265|S|165|7.98|0|165
A|UAMY|20260107|14:05:36.990439|E|10|8|0|10
A|UAMY|20260107|14:05:36.990443|E|1|8|0|1
A|UAMY|20260107|14:05:36.990444|S|2000|8|0|2000
A|UAMY|20260107|14:05:36.990445|E|20|8|0|20
A|UAMY|20260107|14:05:36.990445|S|70|8|0|70
A|UAMY|20260107|14:05:36.990445|E|5|8|0|5
A|UAMY|20260107|14:05:36.990446|S|5|8|0|5
A|UAMY|20260107|14:05:36.990446|S|100|8|0|100
A|UAMY|20260107|14:05:36.990446|S|5|8|0|5
A|UAMY|20260107|14:05:36.990446|S|9|8|0|9
A|UAMY|20260107|14:05:36.990447|S|10|8|0|10
A|UAMY|20260107|14:05:39.585698|S|200|8|0|200
A|UAMY|20260107|14:06:24.279022|S|100|8.02|0|100
A|UAMY|20260107|14:06:35.853834|S|350|8.02|0|350
A|UAMY|20260107|14:06:43.259914|S|100|8.02|0|100
A|UAMY|20260107|14:06:57.884101|E|1|8.05|0|1
A|UAMY|20260107|14:06:57.884102|S|5|8.05|0|5
A|UAMY|20260107|14:07:01.759168|S|100|8.06|0|100
A|UAMY|20260107|14:07:11.541425|S|100|8.06|0|100
A|UAMY|20260107|14:07:22.729792|S|100|8.05|0|100
A|UAMY|20260107|14:07:25.776411|S|100|8.06|0|100
A|UAMY|20260107|14:07:25.782630|E|7|8.07|0|7
A|UAMY|20260107|14:07:30.277820|S|20|8.02|0|20
A|UAMY|20260107|14:07:41.837848|S|2|8.02|0|2
A|UAMY|20260107|14:07:50.034008|S|100|8.02|0|100
A|UAMY|20260107|14:07:53.538144|S|63|8.01|0|63
A|UAMY|20260107|14:07:53.538316|S|37|8.01|0|37
A|UAMY|20260107|14:08:02.077149|S|100|8|0|100
A|UAMY|20260107|14:08:24.421386|S|100|7.975|0|100
A|UAMY|20260107|14:08:35.717801|S|100|7.98|0|100
A|UAMY|20260107|14:08:35.717801|E|100|7.98|0|100
A|UAMY|20260107|14:08:35.717802|S|100|7.98|0|100
A|UAMY|20260107|14:08:42.403941|S|100|7.99|0|100
A|UAMY|20260107|14:09:13.142491|S|100|7.96|0|100
A|UAMY|20260107|14:09:25.820879|S|11|7.95|0|11
A|UAMY|20260107|14:09:25.821029|S|4|7.95|0|4
A|UAMY|20260107|14:09:26.322330|S|85|7.95|0|85
A|UAMY|20260107|14:09:37.660056|S|1|7.94|0|1
A|UAMY|20260107|14:09:50.518707|S|1|7.93|0|1
A|UAMY|20260107|14:09:50.518914|S|2|7.93|0|2
A|UAMY|20260107|14:09:50.518914|S|6|7.93|0|6
A|UAMY|20260107|14:09:57.735944|S|1|7.93|0|1
A|UAMY|20260107|14:10:02.626807|S|100|7.93|0|100
A|UAMY|20260107|14:10:02.627600|S|100|7.94|0|100
A|UAMY|20260107|14:10:11.740360|S|2|7.94|0|2
A|UAMY|20260107|14:10:33.147965|S|2|7.9|0|2
A|UAMY|20260107|14:11:15.906491|S|200|7.89|0|200
A|UAMY|20260107|14:11:15.906491|S|200|7.89|0|200
A|UAMY|20260107|14:11:28.978845|S|1989|7.9|0|1989
A|UAMY|20260107|14:11:41.851930|S|5|7.9|0|5
A|UAMY|20260107|14:14:57.052749|S|100|7.87|0|100
A|UAMY|20260107|14:15:18.818430|S|17|7.91|0|17
A|UAMY|20260107|14:15:18.818450|S|24|7.91|0|24
A|UAMY|20260107|14:15:22.075218|S|495|7.91|0|495
A|UAMY|20260107|14:15:39.181636|S|82|7.9|0|82
A|UAMY|20260107|14:15:39.181637|S|2|7.9|0|2
A|UAMY|20260107|14:16:10.879200|S|1|7.9|0|1
A|UAMY|20260107|14:16:10.879296|S|1|7.9|0|1
A|UAMY|20260107|14:16:22.633981|S|4|7.89|0|4
A|UAMY|20260107|14:17:01.983140|S|9|7.87|0|9
A|UAMY|20260107|14:17:01.983236|S|23|7.87|0|23
A|UAMY|20260107|14:17:01.983237|S|50|7.87|0|50
A|UAMY|20260107|14:17:06.416492|S|22|7.88|0|22
A|UAMY|20260107|14:17:09.485504|S|9|7.89|0|9
A|UAMY|20260107|14:17:09.499183|S|15|7.9|0|15
A|UAMY|20260107|14:17:43.577569|S|1800|7.92|0|1800
A|UAMY|20260107|14:18:58.673916|S|100|7.92|0|100
A|UAMY|20260107|14:19:17.678744|S|2|7.92|0|2
A|UAMY|20260107|14:19:17.678744|S|500|7.92|0|500
A|UAMY|20260107|14:19:21.860719|S|100|7.91|0|100
A|UAMY|20260107|14:19:32.889721|S|25|7.92|0|25
A|UAMY|20260107|14:19:57.909896|S|50|7.93|0|50
A|UAMY|20260107|14:20:43.070468|S|50|7.94|0|50
A|UAMY|20260107|14:20:44.185582|S|300|7.935|0|300
A|UAMY|20260107|14:20:55.773118|S|100|7.94|0|100
A|UAMY|20260107|14:20:59.767780|S|7|7.94|0|7
A|UAMY|20260107|14:20:59.767780|S|100|7.94|0|100
A|UAMY|20260107|14:21:04.577012|S|300|7.92|0|300
A|UAMY|20260107|14:21:23.049781|S|3|7.91|0|3
A|UAMY|20260107|14:21:23.049781|S|2|7.91|0|2
A|UAMY|20260107|14:21:46.938754|S|2|7.9|0|2
A|UAMY|20260107|14:21:46.938755|S|2|7.9|0|2
A|UAMY|20260107|14:21:46.938755|S|10|7.9|0|10
A|UAMY|20260107|14:21:48.767654|S|107|7.88|0|107
A|UAMY|20260107|14:21:48.767654|S|100|7.885|0|100
A|UAMY|20260107|14:21:49.027870|S|107|7.885|0|107
A|UAMY|20260107|14:21:49.037360|S|193|7.885|0|193
A|UAMY|20260107|14:21:49.037361|S|14|7.88|0|14
A|UAMY|20260107|14:21:49.705905|S|207|7.885|0|207
A|UAMY|20260107|14:22:28.846591|S|272|7.88|0|272
A|UAMY|20260107|14:22:28.846591|S|100|7.885|0|100
A|UAMY|20260107|14:22:56.239696|S|200|7.9|0|200
A|UAMY|20260107|14:23:32.146289|S|50|7.92|0|50
A|UAMY|20260107|14:23:40.213071|S|100|7.92|0|100
A|UAMY|20260107|14:23:40.213072|S|1|7.92|0|1
A|UAMY|20260107|14:23:40.223063|S|2|7.92|0|2
A|UAMY|20260107|14:23:40.223063|S|99|7.92|0|99
A|UAMY|20260107|14:23:41.940164|S|1|7.92|0|1
A|UAMY|20260107|14:24:43.031090|S|73|7.91|0|73
A|UAMY|20260107|14:24:43.031090|S|24|7.91|0|24
A|UAMY|20260107|14:26:14.768782|S|25|7.92|0|25
A|UAMY|20260107|14:26:19.557535|S|100|7.935|0|100
A|UAMY|20260107|14:26:19.565491|S|100|7.935|0|100
A|UAMY|20260107|14:26:19.572372|S|100|7.935|0|100
A|UAMY|20260107|14:26:37.631495|S|7|7.92|0|7
A|UAMY|20260107|14:27:06.549288|S|100|7.92|0|100
A|UAMY|20260107|14:28:43.198471|S|36|7.91|0|36
A|UAMY|20260107|14:28:43.198472|S|61|7.91|0|61
A|UAMY|20260107|14:28:43.198472|S|2|7.91|0|2
A|UAMY|20260107|14:28:43.198472|S|1|7.91|0|1
A|UAMY|20260107|14:30:14.091490|S|118|7.945|0|118
A|UAMY|20260107|14:30:18.155477|S|4|7.94|0|4
A|UAMY|20260107|14:30:36.659851|S|100|7.95|0|100
A|UAMY|20260107|14:30:36.659851|S|6|7.95|0|6
A|UAMY|20260107|14:30:36.659851|S|23|7.95|0|23
A|UAMY|20260107|14:30:36.659852|S|500|7.95|0|500
A|UAMY|20260107|14:30:36.660576|S|7|7.96|0|7
A|UAMY|20260107|14:30:36.662023|S|19|7.97|0|19
A|UAMY|20260107|14:30:39.812300|S|118|7.955|0|118
A|UAMY|20260107|14:31:16.900010|S|200|7.97|0|200
A|UAMY|20260107|14:31:16.900010|S|100|7.97|0|100
A|UAMY|20260107|14:31:20.785473|S|5|7.97|0|5
A|UAMY|20260107|14:31:20.785473|S|100|7.97|0|100
A|UAMY|20260107|14:31:21.469184|S|200|7.96|0|200
A|UAMY|20260107|14:31:56.192326|S|100|7.96|0|100
A|UAMY|20260107|14:31:56.192327|S|10|7.96|0|10
A|UAMY|20260107|14:32:09.419858|S|200|7.96|0|200
A|UAMY|20260107|14:32:14.301285|S|100|7.97|0|100
A|UAMY|20260107|14:32:39.827679|S|100|7.97|0|100
A|UAMY|20260107|14:33:03.436358|S|100|7.96|0|100
A|UAMY|20260107|14:33:18.306708|S|100|7.95|0|100
A|UAMY|20260107|14:33:23.239795|S|200|7.955|0|200
A|UAMY|20260107|14:33:25.465957|S|100|7.96|0|100
A|UAMY|20260107|14:34:11.308919|S|100|7.965|0|100
A|UAMY|20260107|14:34:34.734478|S|100|7.965|0|100
A|UAMY|20260107|14:38:19.806547|S|100|7.92|0|100
A|UAMY|20260107|14:40:07.828789|S|160|7.87|0|160
A|UAMY|20260107|14:40:07.828789|S|100|7.87|0|100
A|UAMY|20260107|14:41:27.578312|S|100|7.86|0|100
A|UAMY|20260107|14:41:27.578335|S|100|7.86|0|100
A|UAMY|20260107|14:42:30.111727|S|421|7.86|0|421
A|UAMY|20260107|14:43:03.302159|S|100|7.86|0|100
A|UAMY|20260107|14:43:20.336729|S|3|7.86|0|3
A|UAMY|20260107|14:43:25.106326|S|100|7.85|0|100
A|UAMY|20260107|14:44:03.247996|S|4|7.87|0|4
A|UAMY|20260107|14:44:03.260381|S|2|7.86|0|2
A|UAMY|20260107|14:44:03.260608|S|98|7.86|0|98
A|UAMY|20260107|14:45:48.317426|S|13|7.86|0|13
A|UAMY|20260107|14:45:48.317426|S|71|7.86|0|71
A|UAMY|20260107|14:45:56.112132|S|29|7.86|0|29
A|UAMY|20260107|14:45:58.367219|S|100|7.88|0|100
A|UAMY|20260107|14:46:57.867600|S|100|7.87|0|100
A|UAMY|20260107|14:47:31.665839|S|5|7.84|0|5
A|UAMY|20260107|14:48:59.500127|S|100|7.85|0|100
A|UAMY|20260107|14:48:59.733754|S|1|7.85|0|1
A|UAMY|20260107|14:51:06.289894|S|6|7.89|0|6
A|UAMY|20260107|14:54:05.060440|S|100|7.87|0|100
A|UAMY|20260107|14:54:37.508063|S|100|7.9|0|100
A|UAMY|20260107|14:54:54.566263|S|100|7.9|0|100
A|UAMY|20260107|14:55:13.017617|S|7|7.9|0|7
A|UAMY|20260107|14:57:25.962806|S|16|7.89|0|16
A|UAMY|20260107|14:58:02.046994|S|15|7.88|0|15
A|UAMY|20260107|14:58:02.047057|S|85|7.88|0|85
A|UAMY|20260107|14:58:08.059217|S|20|7.89|0|20
A|UAMY|20260107|14:58:47.715595|S|6|7.88|0|6
A|UAMY|20260107|14:59:49.803712|S|1|7.89|0|1
A|UAMY|20260107|15:00:02.816412|S|15|7.9|0|15
A|UAMY|20260107|15:00:47.938921|S|2|7.87|0|2
A|UAMY|20260107|15:01:04.358896|S|60|7.88|0|60
A|UAMY|20260107|15:01:21.635656|S|10|7.91|0|10
A|UAMY|20260107|15:02:28.034209|S|20|7.93|0|20
A|UAMY|20260107|15:02:28.036551|S|51|7.94|0|51
A|UAMY|20260107|15:03:07.395126|S|60|7.91|0|60
A|UAMY|20260107|15:03:13.488187|S|2|7.91|0|2
A|UAMY|20260107|15:04:16.065180|S|100|7.92|0|100
A|UAMY|20260107|15:04:16.065180|S|20|7.92|0|20
A|UAMY|20260107|15:04:39.663567|S|20|7.92|0|20
A|UAMY|20260107|15:05:08.564407|S|90|7.94|0|90
A|UAMY|20260107|15:05:08.564407|S|10|7.94|0|10
A|UAMY|20260107|15:05:08.564522|S|310|7.94|0|310
A|UAMY|20260107|15:05:26.341743|S|100|7.94|0|100
A|UAMY|20260107|15:06:04.774848|S|100|7.935|0|100
A|UAMY|20260107|15:06:04.774849|S|118|7.935|0|118
A|UAMY|20260107|15:06:06.155717|S|3|7.93|0|3
A|UAMY|20260107|15:06:06.155717|S|2|7.93|0|2
A|UAMY|20260107|15:06:06.155717|S|2|7.93|0|2
A|UAMY|20260107|15:06:10.051813|S|41|7.9|0|41
A|UAMY|20260107|15:06:10.051813|S|1000|7.9|0|1000
A|UAMY|20260107|15:06:42.846700|S|100|7.88|0|100
A|UAMY|20260107|15:07:17.669763|S|15|7.88|0|15
A|UAMY|20260107|15:07:17.669794|S|5|7.88|0|5
A|UAMY|20260107|15:07:17.708304|S|100|7.87|0|100
A|UAMY|20260107|15:07:27.334472|S|118|7.855|0|118
A|UAMY|20260107|15:08:04.725992|S|20|7.89|0|20
A|UAMY|20260107|15:08:06.104350|S|100|7.88|0|100
A|UAMY|20260107|15:08:28.096706|S|100|7.87|0|100
A|UAMY|20260107|15:08:30.526430|S|160|7.86|0|160
A|UAMY|20260107|15:08:30.526430|S|1205|7.86|0|1205
A|UAMY|20260107|15:08:54.584010|S|20|7.85|0|20
A|UAMY|20260107|15:09:10.796531|S|10|7.87|0|10
A|UAMY|20260107|15:09:10.796531|S|20|7.87|0|20
A|UAMY|20260107|15:09:17.548616|S|100|7.875|0|100
A|UAMY|20260107|15:09:37.285783|S|100|7.855|0|100
A|UAMY|20260107|15:09:44.269072|S|20|7.86|0|20
A|UAMY|20260107|15:10:39.559950|S|100|7.835|0|100
A|UAMY|20260107|15:12:00.137567|S|100|7.82|0|100
A|UAMY|20260107|15:12:43.231167|S|118|7.815|0|118
A|UAMY|20260107|15:13:26.498181|S|100|7.81|0|100
A|UAMY|20260107|15:13:33.507927|S|23|7.825|0|23
A|UAMY|20260107|15:13:38.652763|S|7|7.825|0|7
A|UAMY|20260107|15:14:21.345712|S|100|7.82|0|100
A|UAMY|20260107|15:14:21.345845|S|100|7.82|0|100
A|UAMY|20260107|15:15:20.083800|S|100|7.82|0|100
A|UAMY|20260107|15:15:20.896821|S|118|7.775|0|118
A|UAMY|20260107|15:16:12.236303|S|2|7.77|0|2
A|UAMY|20260107|15:16:12.236303|S|2|7.77|0|2
A|UAMY|20260107|15:16:12.236304|S|1|7.77|0|1
A|UAMY|20260107|15:17:09.103849|S|100|7.76|0|100
A|UAMY|20260107|15:17:09.103849|S|100|7.76|0|100
A|UAMY|20260107|15:17:09.103850|S|2|7.76|0|2
A|UAMY|20260107|15:17:09.103850|S|2|7.76|0|2
A|UAMY|20260107|15:17:09.103850|S|2|7.76|0|2
A|UAMY|20260107|15:17:28.075430|S|2|7.77|0|2
A|UAMY|20260107|15:17:28.084989|S|100|7.76|0|100
A|UAMY|20260107|15:17:37.590040|S|10|7.76|0|10
A|UAMY|20260107|15:17:37.590040|S|100|7.76|0|100
A|UAMY|20260107|15:17:43.822992|S|100|7.8|0|100
A|UAMY|20260107|15:18:02.172025|S|6|7.82|0|6
A|UAMY|20260107|15:18:33.610885|S|100|7.84|0|100
A|UAMY|20260107|15:19:24.101278|S|200|7.83|0|200
A|UAMY|20260107|15:19:24.101279|S|100|7.83|0|100
A|UAMY|20260107|15:19:32.722767|S|100|7.84|0|100
A|UAMY|20260107|15:19:36.883572|S|100|7.84|0|100
A|UAMY|20260107|15:19:36.883572|S|3|7.84|0|3
A|UAMY|20260107|15:19:55.185400|S|2|7.83|0|2
A|UAMY|20260107|15:19:55.185401|S|2|7.83|0|2
A|UAMY|20260107|15:20:09.862195|S|100|7.845|0|100
A|UAMY|20260107|15:21:07.103406|S|2|7.86|0|2
A|UAMY|20260107|15:21:07.103406|S|100|7.86|0|100
A|UAMY|20260107|15:22:31.756816|S|7|7.84|0|7
A|UAMY|20260107|15:22:35.749723|S|2|7.83|0|2
A|UAMY|20260107|15:23:08.380692|S|100|7.83|0|100
A|UAMY|20260107|15:23:08.380692|S|200|7.83|0|200
A|UAMY|20260107|15:23:08.380692|S|100|7.83|0|100
A|UAMY|20260107|15:23:33.766865|S|100|7.83|0|100
A|UAMY|20260107|15:24:10.001648|S|100|7.82|0|100
A|UAMY|20260107|15:24:10.004048|S|100|7.81|0|100
A|UAMY|20260107|15:25:09.651070|S|100|7.81|0|100
A|UAMY|20260107|15:25:41.469432|S|100|7.845|0|100
A|UAMY|20260107|15:26:39.073386|S|100|7.82|0|100
A|UAMY|20260107|15:26:39.073386|S|100|7.82|0|100
A|UAMY|20260107|15:26:39.073753|S|100|7.82|0|100
A|UAMY|20260107|15:27:19.416338|S|100|7.79|0|100
A|UAMY|20260107|15:27:19.416338|S|100|7.79|0|100
A|UAMY|20260107|15:28:05.009114|S|200|7.76|0|200
A|UAMY|20260107|15:28:31.195271|S|118|7.765|0|118
A|UAMY|20260107|15:29:34.023403|S|10|7.76|0|10
A|UAMY|20260107|15:29:34.023403|S|2|7.76|0|2
A|UAMY|20260107|15:30:04.624785|S|100|7.77|0|100
A|UAMY|20260107|15:30:04.624786|S|2|7.77|0|2
A|UAMY|20260107|15:30:10.731937|S|100|7.76|0|100
A|UAMY|20260107|15:30:10.731938|S|3|7.76|0|3
A|UAMY|20260107|15:30:10.732259|S|100|7.76|0|100
A|UAMY|20260107|15:30:25.950463|S|1560|7.75|0|1560
A|UAMY|20260107|15:30:25.950463|S|100|7.75|0|100
A|UAMY|20260107|15:30:25.950464|S|100|7.75|0|100
A|UAMY|20260107|15:30:35.828565|S|118|7.755|0|118
A|UAMY|20260107|15:30:35.849254|S|100|7.76|0|100
A|UAMY|20260107|15:30:35.849254|S|200|7.76|0|200
A|UAMY|20260107|15:31:17.164884|S|118|7.745|0|118
A|UAMY|20260107|15:31:49.205467|S|100|7.75|0|100
A|UAMY|20260107|15:32:47.603552|S|2|7.75|0|2
A|UAMY|20260107|15:32:47.603572|S|98|7.75|0|98
A|UAMY|20260107|15:33:46.848855|S|100|7.79|0|100
A|UAMY|20260107|15:34:07.796079|S|100|7.8|0|100
A|UAMY|20260107|15:34:07.796079|S|100|7.8|0|100
A|UAMY|20260107|15:36:04.841853|S|100|7.78|0|100
A|UAMY|20260107|15:36:04.841853|S|100|7.78|0|100
A|UAMY|20260107|15:36:04.841867|S|100|7.78|0|100
A|UAMY|20260107|15:36:29.830964|S|2|7.79|0|2
A|UAMY|20260107|15:37:45.274483|S|3|7.78|0|3
A|UAMY|20260107|15:37:45.274483|S|10|7.78|0|10
A|UAMY|20260107|15:37:45.274483|S|100|7.78|0|100
A|UAMY|20260107|15:39:59.984163|S|4|7.775|0|4
A|UAMY|20260107|15:40:06.030267|S|197|7.76|0|197
A|UAMY|20260107|15:40:06.030267|S|3|7.76|0|3
A|UAMY|20260107|15:40:06.030267|S|50|7.76|0|50
A|UAMY|20260107|15:40:24.413759|S|100|7.76|0|100
A|UAMY|20260107|15:40:29.150280|S|3|7.76|0|3
A|UAMY|20260107|15:40:29.150280|S|200|7.765|0|200
A|UAMY|20260107|15:40:29.150281|S|219|7.76|0|219
A|UAMY|20260107|15:40:40.734976|S|100|7.77|0|100
A|UAMY|20260107|15:40:40.749923|S|100|7.775|0|100
A|UAMY|20260107|15:40:41.052226|S|100|7.77|0|100
A|UAMY|20260107|15:41:22.136698|S|3|7.76|0|3
A|UAMY|20260107|15:41:22.136698|S|100|7.76|0|100
A|UAMY|20260107|15:41:22.136699|S|3|7.76|0|3
A|UAMY|20260107|15:41:22.136699|S|2|7.76|0|2
A|UAMY|20260107|15:41:22.136699|S|151|7.76|0|151
A|UAMY|20260107|15:41:45.019252|S|100|7.76|0|100
A|UAMY|20260107|15:42:00.427619|S|19|7.77|0|19
A|UAMY|20260107|15:42:33.354233|S|100|7.78|0|100
A|UAMY|20260107|15:43:27.630925|S|100|7.79|0|100
A|UAMY|20260107|15:43:27.889406|S|173|7.8|0|173
A|UAMY|20260107|15:43:27.889798|S|27|7.8|0|27
A|UAMY|20260107|15:43:27.889799|S|19|7.8|0|19
A|UAMY|20260107|15:43:34.050891|S|200|7.79|0|200
A|UAMY|20260107|15:43:47.659861|S|100|7.785|0|100
A|UAMY|20260107|15:44:04.707704|S|150|7.79|0|150
A|UAMY|20260107|15:44:32.030302|S|33|7.785|0|33
A|UAMY|20260107|15:44:32.517120|S|100|7.785|0|100
A|UAMY|20260107|15:45:07.128826|S|7|7.78|0|7
A|UAMY|20260107|15:45:07.128826|S|100|7.78|0|100
A|UAMY|20260107|15:45:32.644166|S|173|7.77|0|173
A|UAMY|20260107|15:45:32.998519|S|27|7.77|0|27
A|UAMY|20260107|15:45:32.998519|S|73|7.77|0|73
A|UAMY|20260107|15:45:40.098951|S|115|7.76|0|115
A|UAMY|20260107|15:45:40.098951|S|100|7.76|0|100
A|UAMY|20260107|15:45:40.099595|S|85|7.76|0|85
A|UAMY|20260107|15:45:41.926431|S|500|7.76|0|500
A|UAMY|20260107|15:45:43.946425|S|100|7.765|0|100
A|UAMY|20260107|15:45:43.975970|S|18|7.765|0|18
A|UAMY|20260107|15:45:43.975970|S|82|7.76|0|82
A|UAMY|20260107|15:45:43.982874|S|100|7.765|0|100
A|UAMY|20260107|15:45:43.989863|S|82|7.76|0|82
A|UAMY|20260107|15:45:43.989863|S|18|7.765|0|18
A|UAMY|20260107|15:45:44.002061|S|100|7.76|0|100
A|UAMY|20260107|15:45:44.677799|S|54|7.765|0|54
A|UAMY|20260107|15:46:01.441340|S|141|7.77|0|141
A|UAMY|20260107|15:47:19.607838|S|10|7.78|0|10
A|UAMY|20260107|15:47:25.435050|S|100|7.79|0|100
A|UAMY|20260107|15:47:37.699669|S|200|7.79|0|200
A|UAMY|20260107|15:47:37.699670|S|100|7.79|0|100
A|UAMY|20260107|15:47:37.699670|S|200|7.79|0|200
A|UAMY|20260107|15:47:37.699670|S|100|7.79|0|100
A|UAMY|20260107|15:47:48.684081|S|200|7.79|0|200
A|UAMY|20260107|15:47:48.684082|S|290|7.79|0|290
A|UAMY|20260107|15:47:52.136058|S|7|7.78|0|7
A|UAMY|20260107|15:48:10.111122|S|3|7.78|0|3
A|UAMY|20260107|15:48:23.738088|S|3|7.78|0|3
A|UAMY|20260107|15:48:23.738088|S|94|7.78|0|94
A|UAMY|20260107|15:48:23.738089|S|11|7.78|0|11
A|UAMY|20260107|15:48:24.175286|S|100|7.78|0|100
A|UAMY|20260107|15:48:24.175286|S|89|7.78|0|89
A|UAMY|20260107|15:48:24.175286|S|11|7.78|0|11
A|UAMY|20260107|15:48:41.266460|S|100|7.78|0|100
A|UAMY|20260107|15:48:41.266460|S|2|7.78|0|2
A|UAMY|20260107|15:48:41.266461|S|2|7.78|0|2
A|UAMY|20260107|15:48:41.266461|S|96|7.78|0|96
A|UAMY|20260107|15:49:08.094317|S|4|7.78|0|4
A|UAMY|20260107|15:49:08.094318|S|3|7.78|0|3
A|UAMY|20260107|15:49:08.094318|S|100|7.78|0|100
A|UAMY|20260107|15:49:08.094318|S|100|7.78|0|100
A|UAMY|20260107|15:49:08.094319|S|3|7.78|0|3
A|UAMY|20260107|15:49:08.094320|S|100|7.78|0|100
A|UAMY|20260107|15:49:28.125974|S|100|7.77|0|100
A|UAMY|20260107|15:49:28.125975|S|66|7.77|0|66
A|UAMY|20260107|15:49:30.028710|S|8|7.76|0|8
A|UAMY|20260107|15:49:30.028711|S|100|7.76|0|100
A|UAMY|20260107|15:49:30.028711|S|6|7.76|0|6
A|UAMY|20260107|15:49:37.021476|S|10|7.77|0|10
A|UAMY|20260107|15:49:37.021476|S|7|7.77|0|7
A|UAMY|20260107|15:49:45.006761|S|100|7.75|0|100
A|UAMY|20260107|15:49:45.006761|S|1000|7.75|0|1000
A|UAMY|20260107|15:49:45.006761|S|100|7.75|0|100
A|UAMY|20260107|15:49:45.006761|S|300|7.75|0|300
A|UAMY|20260107|15:49:45.006764|S|1065|7.75|0|1065
A|UAMY|20260107|15:49:45.006764|S|100|7.75|0|100
A|UAMY|20260107|15:49:45.009654|S|118|7.745|0|118
A|UAMY|20260107|15:49:46.018834|S|100|7.76|0|100
A|UAMY|20260107|15:49:46.036150|S|10|7.77|0|10
A|UAMY|20260107|15:49:49.080427|S|82|7.77|0|82
A|UAMY|20260107|15:49:49.080427|S|118|7.775|0|118
A|UAMY|20260107|15:49:49.080506|S|118|7.77|0|118
A|UAMY|20260107|15:49:57.101918|S|200|7.76|0|200
A|UAMY|20260107|15:49:58.898969|S|118|7.755|0|118
A|UAMY|20260107|15:50:56.950011|S|10|7.77|0|10
A|UAMY|20260107|15:50:56.950012|S|193|7.77|0|193
A|UAMY|20260107|15:51:12.104941|S|6|7.77|0|6
A|UAMY|20260107|15:51:40.004373|S|6|7.79|0|6
A|UAMY|20260107|15:51:40.762256|S|3|7.8|0|3
A|UAMY|20260107|15:51:40.762256|S|40|7.8|0|40
A|UAMY|20260107|15:51:40.762257|S|100|7.8|0|100
A|UAMY|20260107|15:51:57.259764|S|200|7.79|0|200
A|UAMY|20260107|15:52:00.003788|S|63|7.79|0|63
A|UAMY|20260107|15:52:05.013185|S|5|7.79|0|5
A|UAMY|20260107|15:52:51.514163|S|50|7.8|0|50
A|UAMY|20260107|15:52:51.514163|S|7|7.8|0|7
A|UAMY|20260107|15:53:05.004794|S|4|7.81|0|4
A|UAMY|20260107|15:53:05.004795|S|10|7.81|0|10
A|UAMY|20260107|15:53:14.413313|S|100|7.815|0|100
A|UAMY|20260107|15:53:43.526019|S|3|7.81|0|3
A|UAMY|20260107|15:53:50.323278|S|6|7.8|0|6
A|UAMY|20260107|15:53:50.323278|S|400|7.8|0|400
A|UAMY|20260107|15:53:50.323278|S|4|7.8|0|4
A|UAMY|20260107|15:53:50.323278|S|61|7.8|0|61
A|UAMY|20260107|15:54:07.967333|S|100|7.81|0|100
A|UAMY|20260107|15:54:55.290984|S|82|7.815|0|82
A|UAMY|20260107|15:54:55.290984|S|118|7.815|0|118
A|UAMY|20260107|15:54:55.291619|S|118|7.815|0|118
A|UAMY|20260107|15:54:55.291619|S|118|7.815|0|118
A|UAMY|20260107|15:54:59.976384|S|4|7.815|0|4
A|UAMY|20260107|15:55:07.208760|S|17|7.8|0|17
A|UAMY|20260107|15:55:24.509082|S|100|7.79|0|100
A|UAMY|20260107|15:55:24.509082|S|6|7.79|0|6
A|UAMY|20260107|15:55:24.509082|S|4|7.79|0|4
A|UAMY|20260107|15:55:38.965771|S|118|7.785|0|118
A|UAMY|20260107|15:55:38.971462|S|118|7.785|0|118
A|UAMY|20260107|15:55:42.454694|S|146|7.785|0|146
A|UAMY|20260107|15:56:20.797547|S|25|7.79|0|25
A|UAMY|20260107|15:56:20.797548|S|25|7.79|0|25
A|UAMY|20260107|15:56:20.797548|S|100|7.79|0|100
A|UAMY|20260107|15:56:20.797548|S|21|7.79|0|21
A|UAMY|20260107|15:56:20.797549|S|17|7.79|0|17
A|UAMY|20260107|15:56:20.797577|S|100|7.79|0|100
A|UAMY|20260107|15:56:20.800034|S|10|7.8|0|10
A|UAMY|20260107|15:56:20.800034|S|7|7.8|0|7
A|UAMY|20260107|15:56:20.800035|S|215|7.8|0|215
A|UAMY|20260107|15:56:20.800052|S|75|7.8|0|75
A|UAMY|20260107|15:56:24.354312|S|200|7.805|0|200
A|UAMY|20260107|15:56:36.853468|S|200|7.815|0|200
A|UAMY|20260107|15:56:44.205680|S|100|7.82|0|100
A|UAMY|20260107|15:56:44.205680|S|21|7.82|0|21
A|UAMY|20260107|15:56:44.205681|S|7|7.82|0|7
A|UAMY|20260107|15:56:46.525256|S|10|7.83|0|10
A|UAMY|20260107|15:56:46.525256|E|330|7.83|0|330
A|UAMY|20260107|15:56:49.470942|S|25|7.84|0|25
A|UAMY|20260107|15:56:59.837259|S|100|7.84|0|100
A|UAMY|20260107|15:57:00.150363|S|94|7.84|0|94
A|UAMY|20260107|15:57:00.150415|S|21|7.84|0|21
A|UAMY|20260107|15:57:00.150415|S|6|7.84|0|6
A|UAMY|20260107|15:57:12.434231|S|100|7.835|0|100
A|UAMY|20260107|15:57:32.090881|S|17|7.82|0|17
A|UAMY|20260107|15:57:32.090881|S|21|7.82|0|21
A|UAMY|20260107|15:57:32.090882|S|5|7.82|0|5
A|UAMY|20260107|15:57:47.859630|S|100|7.81|0|100
A|UAMY|20260107|15:57:47.859630|S|100|7.81|0|100
A|UAMY|20260107|15:57:47.859630|S|25|7.81|0|25
A|UAMY|20260107|15:57:47.859631|S|7|7.81|0|7
A|UAMY|20260107|15:57:50.364783|S|100|7.81|0|100
A|UAMY|20260107|15:58:08.714559|S|118|7.805|0|118
A|UAMY|20260107|15:58:14.892710|S|58|7.8|0|58
A|UAMY|20260107|15:58:14.892711|S|100|7.8|0|100
A|UAMY|20260107|15:58:14.892711|S|100|7.8|0|100
A|UAMY|20260107|15:58:14.892711|S|400|7.8|0|400
A|UAMY|20260107|15:58:14.892713|S|100|7.8|0|100
A|UAMY|20260107|15:58:14.892713|S|400|7.8|0|400
A|UAMY|20260107|15:58:14.892714|S|100|7.8|0|100
A|UAMY|20260107|15:58:19.252033|S|100|7.795|0|100
A|UAMY|20260107|15:58:30.916270|S|200|7.8|0|200
A|UAMY|20260107|15:58:30.916271|S|25|7.8|0|25
A|UAMY|20260107|15:58:30.916274|S|17|7.8|0|17
A|UAMY|20260107|15:58:30.916275|S|100|7.8|0|100
A|UAMY|20260107|15:58:47.568482|S|100|7.81|0|100
A|UAMY|20260107|15:58:47.568483|S|21|7.81|0|21
A|UAMY|20260107|15:58:47.568701|S|24|7.81|0|24
A|UAMY|20260107|15:58:58.250811|S|12|7.81|0|12
A|UAMY|20260107|15:58:58.261591|S|95|7.81|0|95
A|UAMY|20260107|15:58:58.261591|S|5|7.81|0|5
A|UAMY|20260107|15:58:58.263053|S|5|7.81|0|5
A|UAMY|20260107|15:59:14.808481|S|33|7.81|0|33
A|UAMY|20260107|15:59:23.423727|S|1|7.81|0|1
A|UAMY|20260107|15:59:23.423727|S|500|7.81|0|500
A|UAMY|20260107|15:59:23.423728|S|100|7.81|0|100
A|UAMY|20260107|15:59:23.423728|S|200|7.81|0|200
A|UAMY|20260107|15:59:23.423731|S|200|7.81|0|200
A|UAMY|20260107|15:59:23.423732|S|100|7.81|0|100
A|UAMY|20260107|15:59:23.423732|S|30|7.81|0|30
A|UAMY|20260107|15:59:23.423732|S|25|7.81|0|25
A|UAMY|20260107|15:59:24.084201|S|17|7.81|0|17
A|UAMY|20260107|15:59:24.466336|S|2|7.82|0|2
A|UAMY|20260107|15:59:24.466340|S|100|7.82|0|100
A|UAMY|20260107|15:59:25.447970|S|53|7.82|0|53
A|UAMY|20260107|15:59:25.447970|S|2|7.82|0|2
A|UAMY|20260107|15:59:25.569846|S|51|7.82|0|51
A|UAMY|20260107|15:59:25.569846|S|15|7.82|0|15
A|UAMY|20260107|15:59:28.942251|S|5|7.83|0|5
A|UAMY|20260107|15:59:28.942251|S|10|7.83|0|10
A|UAMY|20260107|15:59:28.942252|S|200|7.83|0|200
A|UAMY|20260107|15:59:28.942252|S|200|7.83|0|200
A|UAMY|20260107|15:59:28.942254|S|200|7.83|0|200
A|UAMY|20260107|15:59:36.078322|S|12|7.84|0|12
A|UAMY|20260107|15:59:36.078323|S|12|7.84|0|12
A|UAMY|20260107|15:59:39.984390|S|100|7.84|0|100
A|UAMY|20260107|15:59:40.107009|S|100|7.84|0|100
A|UAMY|20260107|15:59:40.107010|S|100|7.84|0|100
A|UAMY|20260107|15:59:40.108670|S|772|7.85|0|772
A|UAMY|20260107|15:59:40.108670|S|200|7.845|0|200
A|UAMY|20260107|15:59:40.109492|S|80|7.85|0|80
A|UAMY|20260107|15:59:43.026572|S|600|7.85|0|600
A|UAMY|20260107|15:59:43.856444|S|663|7.85|0|663
A|UAMY|20260107|15:59:45.846709|S|500|7.85|0|500
A|UAMY|20260107|15:59:46.515383|S|804|7.85|0|804
A|UAMY|20260107|15:59:47.569136|S|1195|7.85|0|1195
A|UAMY|20260107|15:59:47.685927|S|582|7.85|0|582
A|UAMY|20260107|15:59:48.012133|S|123|7.85|0|123
A|UAMY|20260107|15:59:48.012448|S|321|7.85|0|321
A|UAMY|20260107|15:59:48.049005|S|103|7.85|0|103
A|UAMY|20260107|15:59:49.057955|S|54|7.85|0|54
A|UAMY|20260107|15:59:49.071284|S|900|7.85|0|900
A|UAMY|20260107|15:59:49.384906|S|21|7.85|0|21
A|UAMY|20260107|15:59:49.459992|S|800|7.85|0|800
A|UAMY|20260107|15:59:49.468725|S|2|7.85|0|2
A|UAMY|20260107|15:59:49.597677|S|100|7.845|0|100
A|UAMY|20260107|15:59:49.597678|S|62|7.84|0|62
A|UAMY|20260107|15:59:49.597678|S|200|7.845|0|200
A|UAMY|20260107|15:59:49.597678|S|100|7.845|0|100
A|UAMY|20260107|15:59:49.597679|S|100|7.84|0|100
A|UAMY|20260107|15:59:49.597681|S|76|7.84|0|76
A|UAMY|20260107|15:59:49.597682|S|1000|7.84|0|1000
A|UAMY|20260107|15:59:49.597682|S|96|7.84|0|96
A|UAMY|20260107|15:59:49.597682|S|50|7.84|0|50
A|UAMY|20260107|15:59:49.597683|S|961|7.84|0|961
A|UAMY|20260107|15:59:49.597683|S|17|7.84|0|17
A|UAMY|20260107|15:59:49.598655|S|148|7.835|0|148
A|UAMY|20260107|15:59:49.602898|S|100|7.835|0|100
A|UAMY|20260107|15:59:49.603205|S|48|7.835|0|48
A|UAMY|20260107|15:59:49.603206|S|24|7.84|0|24
A|UAMY|20260107|15:59:50.264313|S|100|7.84|0|100
A|UAMY|20260107|15:59:50.934996|S|80|7.84|0|80
A|UAMY|20260107|15:59:51.549068|S|1200|7.85|0|1200
A|UAMY|20260107|15:59:51.627731|S|75|7.85|0|75
A|UAMY|20260107|15:59:52.224323|S|359|7.85|0|359
A|UAMY|20260107|15:59:52.225117|S|717|7.85|0|717
A|UAMY|20260107|15:59:52.303252|S|129|7.85|0|129
A|UAMY|20260107|15:59:52.303257|S|162|7.85|0|162
A|UAMY|20260107|15:59:52.303257|S|113|7.85|0|113
A|UAMY|20260107|15:59:52.303258|S|300|7.85|0|300
A|UAMY|20260107|15:59:52.303258|S|200|7.85|0|200
A|UAMY|20260107|15:59:52.303259|S|60|7.85|0|60
A|UAMY|20260107|15:59:52.305386|S|1300|7.855|0|1300
A|UAMY|20260107|15:59:52.305387|S|23|7.86|0|23
A|UAMY|20260107|15:59:53.114962|S|200|7.845|0|200
A|UAMY|20260107|15:59:53.114962|S|21|7.845|0|21
A|UAMY|20260107|15:59:54.238970|S|365|7.86|0|365
A|UAMY|20260107|15:59:55.502619|S|441|7.86|0|441
A|UAMY|20260107|15:59:55.831028|S|4700|7.86|0|4700
A|UAMY|20260107|15:59:55.831173|S|4871|7.86|0|4871
A|UAMY|20260107|15:59:55.831174|S|36554|7.86|0|36554
A|UAMY|20260107|15:59:55.831174|S|2000|7.86|0|2000
A|UAMY|20260107|15:59:55.831177|S|1400|7.86|0|1400
A|UAMY|20260107|15:59:55.878632|S|20|7.85|0|20
A|UAMY|20260107|15:59:55.878632|S|80|7.85|0|80
A|UAMY|20260107|15:59:57.645891|S|6|7.86|0|6
A|UAMY|20260107|15:59:57.748781|S|48|7.86|0|48
A|UAMY|20260107|15:59:57.872986|S|48|7.86|0|48
A|UAMY|20260107|15:59:57.873525|S|6|7.86|0|6
A|UAMY|20260107|15:59:58.066200|S|18|7.86|0|18
A|UAMY|20260107|15:59:58.068145|S|1|7.86|0|1
A|UAMY|20260107|16:00:00.046818|E|187439|7.84|83741|3
A|UAMY|20260107|16:00:00.046818|S|187439|7.84|83741|53638
A|UAUG|20260107|13:19:13.257059|S|100|40.15|0|100
A|UAUG|20260107|13:19:15.519674|S|100|40.15|0|100
A|UAUG|20260107|15:26:42.851935|S|100|40.12|0|100
A|UAVS|20260107|09:30:00.078815|E|23222|1.46|59358|1879
A|UAVS|20260107|09:30:14.486377|E|100|1.46|0|100
A|UAVS|20260107|09:31:26.537847|S|100|1.46|0|100
A|UAVS|20260107|09:31:26.640606|S|100|1.47|0|100
A|UAVS|20260107|09:31:29.690019|S|100|1.49|0|100
A|UAVS|20260107|09:31:32.493215|S|100|1.49|0|100
A|UAVS|20260107|09:34:19.720486|E|100|1.46|0|100
A|UAVS|20260107|09:34:19.720487|E|100|1.46|0|100
A|UAVS|20260107|09:34:27.943636|E|1|1.44|0|1
A|UAVS|20260107|09:35:59.156453|S|210|1.44|0|210
A|UAVS|20260107|09:35:59.156453|S|200|1.44|0|200
A|UAVS|20260107|09:36:29.552203|E|2|1.43|0|2
A|UAVS|20260107|09:36:29.552203|E|400|1.43|0|400
A|UAVS|20260107|09:36:29.552203|E|2100|1.43|0|2100
A|UAVS|20260107|09:41:13.890972|S|100|1.41|0|100
A|UAVS|20260107|09:41:21.189639|S|157|1.41|0|157
A|UAVS|20260107|09:41:21.189657|S|43|1.41|0|43
A|UAVS|20260107|09:41:31.432416|E|100|1.41|0|100
A|UAVS|20260107|09:42:04.525756|S|1|1.43|0|1
A|UAVS|20260107|09:42:16.736819|S|99|1.43|0|99
A|UAVS|20260107|09:42:56.202013|S|100|1.45|0|100
A|UAVS|20260107|09:47:24.630535|E|300|1.44|0|300
A|UAVS|20260107|09:47:39.788990|E|400|1.43|0|400
A|UAVS|20260107|09:47:39.788990|E|100|1.43|0|100
A|UAVS|20260107|09:49:25.228338|E|100|1.44|0|100
A|UAVS|20260107|09:53:45.269047|E|30|1.4|0|30
A|UAVS|20260107|09:53:45.269047|E|1|1.4|0|1
A|UAVS|20260107|09:53:45.356695|E|60|1.39|0|60
A|UAVS|20260107|09:53:54.510114|S|100|1.4|0|100
A|UAVS|20260107|09:53:54.510114|S|100|1.4|0|100
A|UAVS|20260107|09:57:55.573340|E|10|1.39|0|10
A|UAVS|20260107|09:57:55.573340|E|88|1.39|0|88
A|UAVS|20260107|10:16:43.155421|E|200|1.365|0|200
A|UAVS|20260107|10:16:43.160808|E|400|1.36|0|400
A|UAVS|20260107|10:16:43.160808|E|30|1.36|0|30
A|UAVS|20260107|10:17:26.217109|E|689|1.35|0|689
A|UAVS|20260107|10:18:05.653122|S|400|1.35|0|400
A|UAVS|20260107|10:18:05.653122|S|200|1.35|0|200
A|UAVS|20260107|10:18:53.614033|E|200|1.35|0|200
A|UAVS|20260107|10:18:53.627915|E|1|1.34|0|1
A|UAVS|20260107|10:18:53.627915|E|2020|1.34|0|2020
A|UAVS|20260107|10:19:13.798360|E|100|1.335|0|100
A|UAVS|20260107|10:19:26.100740|S|100|1.34|0|100
A|UAVS|20260107|10:19:26.577264|S|100|1.34|0|100
A|UAVS|20260107|10:19:26.577653|S|500|1.34|0|500
A|UAVS|20260107|10:19:33.238229|S|100|1.34|0|100
A|UAVS|20260107|10:19:38.820523|S|500|1.34|0|500
A|UAVS|20260107|10:19:43.827669|S|200|1.34|0|200
A|UAVS|20260107|10:20:10.252930|S|400|1.34|0|400
A|UAVS|20260107|10:20:19.353534|S|300|1.34|0|300
A|UAVS|20260107|10:20:40.139939|S|100|1.35|0|100
A|UAVS|20260107|10:20:40.139939|E|187|1.35|0|187
A|UAVS|20260107|10:20:57.111440|S|1100|1.35|0|1100
A|UAVS|20260107|10:20:57.111440|E|9789|1.35|0|9789
A|UAVS|20260107|10:21:33.594922|E|300|1.35|0|300
A|UAVS|20260107|10:21:33.594922|E|20|1.35|0|20
A|UAVS|20260107|10:22:58.941695|E|1164|1.35|0|1164
A|UAVS|20260107|10:22:58.941696|S|500|1.35|0|500
A|UAVS|20260107|10:36:10.086893|S|100|1.36|0|100
A|UAVS|20260107|10:49:34.074878|S|200|1.32|0|200
A|UAVS|20260107|10:49:34.074878|S|100|1.32|0|100
A|UAVS|20260107|10:49:34.075220|S|100|1.33|0|100
A|UAVS|20260107|10:49:34.075221|S|100|1.33|0|100
A|UAVS|20260107|10:49:44.674312|E|100|1.32|0|100
A|UAVS|20260107|10:51:54.617848|S|100|1.33|0|100
A|UAVS|20260107|10:52:10.534388|S|600|1.34|0|600
A|UAVS|20260107|10:52:10.534388|S|100|1.34|0|100
A|UAVS|20260107|10:54:01.769768|S|100|1.35|0|100
A|UAVS|20260107|10:54:01.769768|S|500|1.35|0|500
A|UAVS|20260107|10:54:31.308910|S|300|1.36|0|300
A|UAVS|20260107|10:54:31.308910|S|100|1.36|0|100
A|UAVS|20260107|11:04:03.837834|S|700|1.35|0|700
A|UAVS|20260107|11:04:03.837834|S|1000|1.35|0|1000
A|UAVS|20260107|11:04:03.837834|S|100|1.35|0|100
A|UAVS|20260107|11:04:03.842714|S|100|1.35|0|100
A|UAVS|20260107|11:04:03.845909|S|1000|1.35|0|1000
A|UAVS|20260107|11:04:03.845909|S|100|1.35|0|100
A|UAVS|20260107|11:04:03.849433|S|100|1.35|0|100
A|UAVS|20260107|11:06:41.628635|S|1|1.35|0|1
A|UAVS|20260107|11:06:48.039217|S|99|1.35|0|99
A|UAVS|20260107|12:27:51.760898|S|213|1.32|0|213
A|UAVS|20260107|12:27:51.760898|S|300|1.32|0|300
A|UAVS|20260107|12:42:19.716794|E|126|1.28|0|126
A|UAVS|20260107|12:42:19.718607|E|730|1.28|0|730
A|UAVS|20260107|12:42:19.718608|E|5|1.28|0|5
A|UAVS|20260107|12:42:19.718608|E|200|1.28|0|200
A|UAVS|20260107|12:42:19.718608|E|444|1.28|0|444
A|UAVS|20260107|12:42:20.045611|E|200|1.275|0|200
A|UAVS|20260107|12:45:04.830602|S|400|1.28|0|400
A|UAVS|20260107|12:45:04.830602|S|797|1.28|0|797
A|UAVS|20260107|12:45:04.830602|S|600|1.28|0|600
A|UAVS|20260107|12:47:33.154136|S|100|1.29|0|100
A|UAVS|20260107|12:47:33.154136|E|63|1.29|0|63
A|UAVS|20260107|12:47:33.154136|S|34|1.29|0|34
A|UAVS|20260107|12:47:33.159947|S|100|1.29|0|100
A|UAVS|20260107|12:47:53.351060|S|300|1.29|0|300
A|UAVS|20260107|12:48:17.294535|S|1400|1.29|0|1400
A|UAVS|20260107|12:48:17.294535|S|700|1.29|0|700
A|UAVS|20260107|12:49:14.391879|S|100|1.3|0|100
A|UAVS|20260107|12:49:14.391880|E|100|1.3|0|100
A|UAVS|20260107|12:49:14.391880|S|800|1.3|0|800
A|UAVS|20260107|12:49:14.391880|S|1800|1.3|0|1800
A|UAVS|20260107|13:18:17.137850|E|300|1.28|0|300
A|UAVS|20260107|13:18:17.150100|E|1000|1.27|0|1000
A|UAVS|20260107|13:18:17.150100|E|10|1.27|0|10
A|UAVS|20260107|13:18:17.150100|E|20|1.27|0|20
A|UAVS|20260107|13:18:17.150101|E|3|1.27|0|3
A|UAVS|20260107|13:18:17.153033|E|100|1.26|0|100
A|UAVS|20260107|13:18:17.153033|E|2|1.26|0|2
A|UAVS|20260107|13:18:17.153033|E|3000|1.26|0|3000
A|UAVS|20260107|13:18:17.153109|E|2800|1.26|0|2800
A|UAVS|20260107|13:18:17.153857|E|8217|1.26|0|8217
A|UAVS|20260107|13:18:17.153857|E|1372|1.26|0|1372
A|UAVS|20260107|13:18:17.157623|E|31|1.25|0|31
A|UAVS|20260107|13:18:17.157624|E|100|1.25|0|100
A|UAVS|20260107|13:18:17.157624|E|405|1.25|0|405
A|UAVS|20260107|13:18:17.157624|E|50|1.25|0|50
A|UAVS|20260107|13:18:17.157624|E|500|1.25|0|500
A|UAVS|20260107|13:18:17.163895|E|80|1.24|0|80
A|UAVS|20260107|13:18:17.163896|E|150|1.24|0|150
A|UAVS|20260107|13:18:17.163896|E|80|1.24|0|80
A|UAVS|20260107|13:18:17.165387|E|35|1.23|0|35
A|UAVS|20260107|13:18:17.165387|E|11|1.23|0|11
A|UAVS|20260107|13:18:17.165387|E|4|1.23|0|4
A|UAVS|20260107|13:18:17.165388|E|2|1.23|0|2
A|UAVS|20260107|13:19:16.951287|E|100|1.23|0|100
A|UAVS|20260107|13:19:30.045120|S|1777|1.23|0|1777
A|UAVS|20260107|13:19:30.045121|S|200|1.23|0|200
A|UAVS|20260107|13:19:30.045121|S|5|1.23|0|5
A|UAVS|20260107|13:20:22.881274|S|100|1.24|0|100
A|UAVS|20260107|13:20:22.881274|S|100|1.24|0|100
A|UAVS|20260107|13:20:22.881275|S|31|1.25|0|31
A|UAVS|20260107|13:20:22.881275|S|100|1.24|0|100
A|UAVS|20260107|13:24:43.321738|S|100|1.25|0|100
A|UAVS|20260107|13:24:43.321738|S|200|1.25|0|200
A|UAVS|20260107|13:26:44.144575|E|100|1.25|0|100
A|UAVS|20260107|13:26:44.144575|E|3000|1.25|0|3000
A|UAVS|20260107|13:28:35.403974|S|200|1.25|0|200
A|UAVS|20260107|13:28:46.498559|S|400|1.25|0|400
A|UAVS|20260107|13:28:55.596469|S|200|1.25|0|200
A|UAVS|20260107|13:29:07.747604|S|140|1.25|0|140
A|UAVS|20260107|13:29:21.219139|S|100|1.25|0|100
A|UAVS|20260107|13:29:25.036186|S|100|1.25|0|100
A|UAVS|20260107|13:29:34.117569|S|100|1.25|0|100
A|UAVS|20260107|13:29:41.025538|S|100|1.25|0|100
A|UAVS|20260107|13:29:41.025538|S|160|1.25|0|160
A|UAVS|20260107|13:31:40.799384|S|100|1.26|0|100
A|UAVS|20260107|13:31:40.799384|S|3900|1.26|0|3900
A|UAVS|20260107|13:34:38.538572|E|477|1.26|0|477
A|UAVS|20260107|13:38:57.904303|S|100|1.26|0|100
A|UAVS|20260107|13:38:57.904661|S|300|1.26|0|300
A|UAVS|20260107|13:38:57.904661|S|100|1.26|0|100
A|UAVS|20260107|13:42:40.698900|E|100|1.25|0|100
A|UAVS|20260107|13:46:49.078544|E|500|1.24|0|500
A|UAVS|20260107|13:46:49.078544|E|100|1.24|0|100
A|UAVS|20260107|13:46:49.078545|E|50|1.24|0|50
A|UAVS|20260107|13:48:14.827351|S|1|1.24|0|1
A|UAVS|20260107|13:48:14.827351|S|1100|1.24|0|1100
A|UAVS|20260107|13:48:35.600089|S|200|1.24|0|200
A|UAVS|20260107|13:48:55.836882|S|100|1.25|0|100
A|UAVS|20260107|13:48:55.836883|E|295|1.25|0|295
A|UAVS|20260107|13:49:04.961767|S|100|1.25|0|100
A|UAVS|20260107|13:49:04.961767|E|305|1.25|0|305
A|UAVS|20260107|13:49:57.544381|E|500|1.25|0|500
A|UAVS|20260107|13:49:57.558686|E|100|1.24|0|100
A|UAVS|20260107|13:54:09.692385|E|1|1.24|0|1
A|UAVS|20260107|14:01:53.527224|E|20|1.23|0|20
A|UAVS|20260107|14:10:39.842808|E|500|1.21|0|500
A|UAVS|20260107|14:11:19.085573|S|100|1.22|0|100
A|UAVS|20260107|14:11:19.085573|S|100|1.21|0|100
A|UAVS|20260107|14:14:58.450858|S|300|1.22|0|300
A|UAVS|20260107|14:26:48.106526|E|50|1.21|0|50
A|UAVS|20260107|14:26:48.106526|E|5|1.21|0|5
A|UAVS|20260107|14:26:48.106526|E|100|1.21|0|100
A|UAVS|20260107|14:26:48.106526|E|288|1.21|0|288
A|UAVS|20260107|14:27:04.814691|S|100|1.21|0|100
A|UAVS|20260107|14:27:04.814904|S|100|1.21|0|100
A|UAVS|20260107|14:28:32.563176|S|82|1.2|0|82
A|UAVS|20260107|14:28:42.709556|S|100|1.21|0|100
A|UAVS|20260107|14:29:19.242511|E|2|1.2|0|2
A|UAVS|20260107|14:44:24.746492|E|100|1.21|0|100
A|UAVS|20260107|14:44:24.746493|E|508|1.21|0|508
A|UAVS|20260107|14:56:31.260777|S|100|1.22|0|100
A|UAVS|20260107|14:59:23.776168|S|100|1.23|0|100
A|UAVS|20260107|14:59:23.776168|S|800|1.23|0|800
A|UAVS|20260107|14:59:23.776169|S|240|1.24|0|240
A|UAVS|20260107|14:59:23.776169|E|300|1.23|0|300
A|UAVS|20260107|15:40:11.556568|S|1729|1.21|0|1729
A|UAVS|20260107|15:40:11.556568|S|171|1.21|0|171
A|UAVS|20260107|15:40:11.556568|S|200|1.21|0|200
A|UAVS|20260107|15:40:11.556569|S|93|1.21|0|93
A|UAVS|20260107|15:50:40.525682|S|1|1.21|0|1
A|UAVS|20260107|15:55:26.813396|S|100|1.2|0|100
A|UAVS|20260107|15:55:26.813676|S|1|1.2|0|1
A|UAVS|20260107|15:56:08.082052|S|100|1.2|0|100
A|UAVS|20260107|15:56:08.082052|S|7|1.2|0|7
A|UAVS|20260107|15:59:50.225514|S|2|1.22|0|2
A|UAVS|20260107|15:59:50.225515|E|298|1.22|0|298
A|UAVS|20260107|16:00:00.069676|E|9925|1.2|89619|125
A|UBER|20260107|09:30:06.013856|S|100|86.95|0|100
A|UBER|20260107|09:30:06.013872|S|100|86.95|0|100
A|UBER|20260107|09:30:46.540034|S|62|86.85|0|62
A|UBER|20260107|09:30:46.542525|S|25|86.82|0|25
A|UBER|20260107|09:30:46.542720|S|27|86.82|0|27
A|UBER|20260107|09:32:37.431921|S|62|87.55|0|62
A|UBER|20260107|09:33:20.066179|S|62|87.53|0|62
A|UBER|20260107|09:33:27.858845|S|150|87.6|0|150
A|UBER|20260107|09:35:02.816307|S|62|87.45|0|62
A|UBER|20260107|09:35:10.082893|S|62|87.47|0|62
A|UBER|20260107|09:37:06.420597|S|62|87.43|0|62
A|UBER|20260107|09:37:09.548318|S|62|87.17|0|62
A|UBER|20260107|09:38:34.232709|S|62|87.49|0|62
A|UBER|20260107|09:39:03.782338|S|62|87.32|0|62
A|UBER|20260107|09:39:07.995945|S|62|87.35|0|62
A|UBER|20260107|09:39:42.832191|S|150|87.41|0|150
A|UBER|20260107|09:39:52.026564|S|62|87.34|0|62
A|UBER|20260107|09:40:23.944775|S|62|87.31|0|62
A|UBER|20260107|09:40:40.472111|S|62|87.38|0|62
A|UBER|20260107|09:41:32.352388|S|62|87.4|0|62
A|UBER|20260107|09:42:16.026217|S|62|87.31|0|62
A|UBER|20260107|09:43:14.639439|S|62|87.55|0|62
A|UBER|20260107|09:43:31.622166|S|62|87.44|0|62
A|UBER|20260107|09:43:31.623242|S|62|87.43|0|62
A|UBER|20260107|09:43:40.066351|S|100|87.435|0|100
A|UBER|20260107|09:43:40.066352|S|50|87.435|0|50
A|UBER|20260107|09:45:12.490875|S|62|87.6|0|62
A|UBER|20260107|09:45:13.927954|S|62|87.62|0|62
A|UBER|20260107|09:45:45.023503|S|62|87.4|0|62
A|UBER|20260107|09:47:20.937220|S|62|87.24|0|62
A|UBER|20260107|09:50:50.823550|S|62|87.13|0|62
A|UBER|20260107|09:52:51.393884|S|62|86.91|0|62
A|UBER|20260107|09:53:00.014395|S|100|86.95|0|100
A|UBER|20260107|09:53:00.014409|S|6|86.95|0|6
A|UBER|20260107|09:53:00.014460|S|94|86.95|0|94
A|UBER|20260107|09:53:00.014460|S|6|86.95|0|6
A|UBER|20260107|09:53:00.014495|S|2|86.95|0|2
A|UBER|20260107|09:53:00.014515|S|92|86.95|0|92
A|UBER|20260107|09:54:41.653835|S|100|87.14|0|100
A|UBER|20260107|09:57:37.997376|S|100|86.935|0|100
A|UBER|20260107|09:58:05.157328|S|62|87.17|0|62
A|UBER|20260107|09:58:45.153908|S|62|87.26|0|62
A|UBER|20260107|10:01:30.887369|S|62|87.39|0|62
A|UBER|20260107|10:08:27.317173|S|150|86.81|0|150
A|UBER|20260107|10:09:22.650817|S|150|86.68|0|150
A|UBER|20260107|10:09:22.650948|S|50|86.68|0|50
A|UBER|20260107|10:11:33.176487|S|150|86.355|0|150
A|UBER|20260107|10:14:12.627633|S|100|86.24|0|100
A|UBER|20260107|10:15:24.662014|S|100|86.295|0|100
A|UBER|20260107|10:19:40.127193|S|150|86.18|0|150
A|UBER|20260107|10:19:40.127228|S|50|86.18|0|50
A|UBER|20260107|10:25:53.048562|S|62|85.94|0|62
A|UBER|20260107|10:25:53.048657|S|38|85.94|0|38
A|UBER|20260107|10:26:13.538798|S|14|85.95|0|14
A|UBER|20260107|10:29:50.069456|S|100|86.07|0|100
A|UBER|20260107|10:31:03.660061|S|100|86.04|0|100
A|UBER|20260107|10:31:36.842694|S|100|85.955|0|100
A|UBER|20260107|10:33:51.509984|S|11|86.09|0|11
A|UBER|20260107|10:36:35.855491|S|100|86.14|0|100
A|UBER|20260107|10:37:54.432591|S|100|86.345|0|100
A|UBER|20260107|10:38:03.049698|S|100|86.415|0|100
A|UBER|20260107|10:38:54.728271|S|13|86.34|0|13
A|UBER|20260107|10:39:56.887204|S|60|86.5|0|60
A|UBER|20260107|10:44:46.906440|S|100|86.26|0|100
A|UBER|20260107|10:48:42.482942|S|100|86.145|0|100
A|UBER|20260107|10:53:30.518220|S|13|86.31|0|13
A|UBER|20260107|10:53:30.518254|S|62|86.31|0|62
A|UBER|20260107|10:53:30.518296|S|25|86.31|0|25
A|UBER|20260107|10:56:16.378383|S|62|86.38|0|62
A|UBER|20260107|10:56:16.378528|S|38|86.38|0|38
A|UBER|20260107|10:57:19.786029|S|100|86.39|0|100
A|UBER|20260107|11:01:09.142431|S|16|86.25|0|16
A|UBER|20260107|11:01:34.566750|S|100|86.25|0|100
A|UBER|20260107|11:04:24.058478|S|100|86.29|0|100
A|UBER|20260107|11:08:12.438219|S|62|86.28|0|62
A|UBER|20260107|11:08:26.431236|S|70|86.3|0|70
A|UBER|20260107|11:09:31.647424|S|62|86.32|0|62
A|UBER|20260107|11:11:12.356611|S|100|86.25|0|100
A|UBER|20260107|11:11:20.128763|S|62|86.23|0|62
A|UBER|20260107|11:15:06.226655|S|100|86.205|0|100
A|UBER|20260107|11:15:18.302612|S|100|86.15|0|100
A|UBER|20260107|11:18:17.707795|S|150|86.11|0|150
A|UBER|20260107|11:19:34.486954|S|72|86.11|0|72
A|UBER|20260107|11:26:00.132856|S|100|86.22|0|100
A|UBER|20260107|11:28:23.379282|S|100|86.19|0|100
A|UBER|20260107|11:31:31.270860|S|100|86.27|0|100
A|UBER|20260107|11:34:01.346792|S|70|86.29|0|70
A|UBER|20260107|11:40:11.276426|S|60|86.21|0|60
A|UBER|20260107|11:40:43.694499|S|100|86.38|0|100
A|UBER|20260107|11:43:22.616102|S|100|86.3|0|100
A|UBER|20260107|11:43:30.418922|S|62|86.43|0|62
A|UBER|20260107|11:43:30.419030|S|38|86.43|0|38
A|UBER|20260107|11:47:42.231071|S|62|86.57|0|62
A|UBER|20260107|11:47:42.231632|S|38|86.57|0|38
A|UBER|20260107|11:48:28.972234|S|60|86.565|0|60
A|UBER|20260107|11:49:48.410375|S|100|86.59|0|100
A|UBER|20260107|11:51:05.185160|S|100|86.69|0|100
A|UBER|20260107|11:51:56.813439|S|100|86.8|0|100
A|UBER|20260107|12:05:03.907582|S|100|87|0|100
A|UBER|20260107|12:06:45.239852|S|100|87.13|0|100
A|UBER|20260107|12:10:18.176782|S|100|87.23|0|100
A|UBER|20260107|12:14:51.518754|S|100|87.24|0|100
A|UBER|20260107|12:19:46.638328|S|62|87.12|0|62
A|UBER|20260107|12:28:28.047327|S|13|87.36|0|13
A|UBER|20260107|12:42:20.558277|S|62|87.51|0|62
A|UBER|20260107|12:42:20.558435|S|38|87.51|0|38
A|UBER|20260107|12:43:06.030100|S|85|87.52|0|85
A|UBER|20260107|12:44:02.389091|S|62|87.65|0|62
A|UBER|20260107|12:44:02.389408|S|38|87.65|0|38
A|UBER|20260107|12:46:39.996871|S|100|87.67|0|100
A|UBER|20260107|12:48:31.320770|S|100|87.59|0|100
A|UBER|20260107|12:48:41.705330|S|100|87.57|0|100
A|UBER|20260107|12:54:06.961775|S|5|87.65|0|5
A|UBER|20260107|12:56:11.301174|S|62|87.52|0|62
A|UBER|20260107|12:58:10.889792|S|62|87.46|0|62
A|UBER|20260107|12:58:10.889905|S|38|87.46|0|38
A|UBER|20260107|12:59:11.053395|S|100|87.55|0|100
A|UBER|20260107|13:00:13.191023|S|82|87.39|0|82
A|UBER|20260107|13:00:13.191024|S|18|87.39|0|18
A|UBER|20260107|13:13:16.367453|S|15|86.975|0|15
A|UBER|20260107|13:15:36.958367|S|14|86.82|0|14
A|UBER|20260107|13:23:09.151201|S|16|86.87|0|16
A|UBER|20260107|13:23:31.377667|S|100|86.85|0|100
A|UBER|20260107|13:24:13.164521|S|150|86.86|0|150
A|UBER|20260107|13:24:41.883333|S|100|86.81|0|100
A|UBER|20260107|13:24:49.383506|S|100|86.79|0|100
A|UBER|20260107|13:25:30.533473|S|100|86.745|0|100
A|UBER|20260107|13:27:11.990070|S|100|86.715|0|100
A|UBER|20260107|13:33:32.784567|S|62|86.695|0|62
A|UBER|20260107|13:33:32.787854|S|62|86.695|0|62
A|UBER|20260107|13:33:32.790662|S|38|86.7|0|38
A|UBER|20260107|13:33:41.296022|S|38|86.7|0|38
A|UBER|20260107|13:33:41.296022|S|24|86.7|0|24
A|UBER|20260107|13:37:06.228613|S|100|86.7|0|100
A|UBER|20260107|13:39:18.205849|S|100|86.79|0|100
A|UBER|20260107|13:39:57.866565|S|100|86.86|0|100
A|UBER|20260107|13:40:23.434277|S|62|86.87|0|62
A|UBER|20260107|13:40:25.977559|S|24|86.86|0|24
A|UBER|20260107|13:40:25.977559|S|38|86.86|0|38
A|UBER|20260107|13:48:49.769451|S|62|86.94|0|62
A|UBER|20260107|13:48:49.769548|S|38|86.94|0|38
A|UBER|20260107|13:50:54.629823|S|50|86.91|0|50
A|UBER|20260107|13:53:10.453149|S|62|86.87|0|62
A|UBER|20260107|13:55:53.363178|S|62|86.81|0|62
A|UBER|20260107|13:56:01.778299|S|13|86.82|0|13
A|UBER|20260107|13:56:01.778809|S|62|86.82|0|62
A|UBER|20260107|13:56:01.778902|S|25|86.82|0|25
A|UBER|20260107|13:56:50.673144|S|62|86.79|0|62
A|UBER|20260107|13:57:34.158081|S|100|86.77|0|100
A|UBER|20260107|13:57:58.414498|S|100|86.75|0|100
A|UBER|20260107|13:59:42.934048|S|100|86.7|0|100
A|UBER|20260107|14:03:00.636387|S|62|86.77|0|62
A|UBER|20260107|14:03:26.208987|S|100|86.78|0|100
A|UBER|20260107|14:21:40.904463|S|72|86.29|0|72
A|UBER|20260107|14:24:18.269552|S|100|86.2|0|100
A|UBER|20260107|14:27:25.484721|S|100|86.205|0|100
A|UBER|20260107|14:32:57.455827|S|100|86.19|0|100
A|UBER|20260107|14:36:04.729295|S|62|86.1|0|62
A|UBER|20260107|14:36:16.493272|S|62|86.105|0|62
A|UBER|20260107|14:36:16.493272|S|38|86.105|0|38
A|UBER|20260107|14:36:16.499351|S|100|86.115|0|100
A|UBER|20260107|14:37:59.677232|S|100|86.13|0|100
A|UBER|20260107|14:39:25.387751|S|62|86.13|0|62
A|UBER|20260107|14:39:25.387828|S|38|86.13|0|38
A|UBER|20260107|14:58:45.587604|S|100|86.29|0|100
A|UBER|20260107|15:00:17.321216|S|62|86.31|0|62
A|UBER|20260107|15:14:46.276215|S|140|86.055|0|140
A|UBER|20260107|15:21:56.548835|S|100|86.21|0|100
A|UBER|20260107|15:29:27.291739|S|100|86.12|0|100
A|UBER|20260107|15:31:05.786664|S|62|86.07|0|62
A|UBER|20260107|15:32:00.580597|S|150|85.985|0|150
A|UBER|20260107|15:32:00.580822|S|10|85.985|0|10
A|UBER|20260107|15:34:15.163061|S|150|86.015|0|150
A|UBER|20260107|15:34:15.163125|S|100|86.015|0|100
A|UBER|20260107|15:34:15.163140|S|23|86.015|0|23
A|UBER|20260107|15:34:15.163173|S|57|86.015|0|57
A|UBER|20260107|15:38:17.319653|S|150|85.74|0|150
A|UBER|20260107|15:38:42.167853|S|150|85.7|0|150
A|UBER|20260107|15:42:33.048821|S|100|85.75|0|100
A|UBER|20260107|15:45:21.223948|S|100|85.74|0|100
A|UBER|20260107|15:45:28.196980|S|100|85.77|0|100
A|UBER|20260107|15:47:01.642388|S|150|85.795|0|150
A|UBER|20260107|15:47:01.642620|S|30|85.795|0|30
A|UBER|20260107|15:50:02.432161|S|100|85.84|0|100
A|UBER|20260107|15:50:36.640495|S|100|85.91|0|100
A|UBER|20260107|15:50:57.474730|S|100|85.915|0|100
A|UBER|20260107|15:57:08.277356|S|62|85.88|0|62
A|UBER|20260107|15:57:45.540394|S|150|85.98|0|150
A|UBER|20260107|15:58:30.758286|S|62|86.02|0|62
A|UBER|20260107|15:58:30.758436|S|38|86.02|0|38
A|UBER|20260107|15:58:30.759048|S|50|86.01|0|50
A|UBER|20260107|15:58:31.288150|S|62|86.02|0|62
A|UBER|20260107|15:59:00.492425|S|100|86.125|0|100
A|UBER|20260107|15:59:00.493135|S|100|86.14|0|100
A|UBER|20260107|15:59:13.716293|S|17|86.19|0|17
A|UBER|20260107|15:59:16.302007|S|62|86.18|0|62
A|UBER|20260107|15:59:20.302513|S|62|86.18|0|62
A|UBER|20260107|15:59:49.056654|S|39|86.2|0|39
A|UBER|20260107|15:59:49.056676|S|39|86.2|0|39
A|UBS|20260107|09:40:19.603091|S|20|47.02|0|20
A|UBS|20260107|09:43:10.466757|S|50|46.98|0|50
A|UBS|20260107|09:47:52.867776|S|50|47.08|0|50
A|UBS|20260107|09:48:39.119740|S|50|47.06|0|50
A|UBS|20260107|10:00:51.397461|S|100|46.85|0|100
A|UBS|20260107|10:03:36.826254|S|200|46.77|0|200
A|UBS|20260107|10:03:36.826940|S|200|46.76|0|200
A|UBS|20260107|10:20:18.549562|S|50|46.82|0|50
A|UBS|20260107|10:38:58.568464|S|50|46.8|0|50
A|UBS|20260107|11:29:00.183937|S|200|46.76|0|200
A|UBS|20260107|11:29:00.207425|S|200|46.78|0|200
A|UBS|20260107|11:29:00.335074|S|200|46.79|0|200
A|UBS|20260107|11:29:00.373125|S|200|46.83|0|200
A|UBS|20260107|11:29:11.808574|S|200|46.83|0|200
A|UBS|20260107|11:29:11.809017|S|200|46.87|0|200
A|UBS|20260107|11:29:13.924832|S|200|46.88|0|200
A|UBS|20260107|11:29:31.106459|S|125|46.84|0|125
A|UBS|20260107|11:29:31.106551|S|85|46.84|0|85
A|UBS|20260107|11:29:46.196929|S|200|46.87|0|200
A|UBS|20260107|11:30:04.528456|S|200|46.9|0|200
A|UBS|20260107|11:30:07.353489|S|125|46.935|0|125
A|UBS|20260107|11:30:08.093724|S|200|46.96|0|200
A|UBS|20260107|11:42:57.219460|S|100|47.19|0|100
A|UBS|20260107|11:42:57.222126|S|200|47.23|0|200
A|UBS|20260107|11:42:57.222127|S|200|47.24|0|200
A|UBS|20260107|11:44:54.422609|S|200|47.23|0|200
A|UBS|20260107|11:55:52.262449|S|200|47.25|0|200
A|UBS|20260107|12:00:44.086894|S|110|47.265|0|110
A|UBS|20260107|12:12:35.353039|S|42|47.215|0|42
A|UBS|20260107|13:17:40.471768|S|100|47.13|0|100
A|UBS|20260107|13:19:51.822920|S|58|47.175|0|58
A|UBS|20260107|13:19:52.299182|S|58|47.175|0|58
A|UBS|20260107|13:46:30.749031|S|200|47.11|0|200
A|UBS|20260107|13:48:23.711328|S|200|47.15|0|200
A|UBS|20260107|14:03:50.074381|S|200|47.28|0|200
A|UBS|20260107|14:41:09.936798|S|117|47.25|0|117
A|UBS|20260107|15:03:49.866959|S|10|47.26|0|10
A|UBS|20260107|15:05:29.353270|S|117|47.295|0|117
A|UBS|20260107|15:05:29.354136|S|117|47.3|0|117
A|UBS|20260107|15:19:37.873865|S|200|47.35|0|200
A|UBS|20260107|15:28:28.386927|S|117|47.325|0|117
A|UBS|20260107|15:28:28.508371|S|117|47.325|0|117
A|UBS|20260107|15:28:31.913782|S|117|47.325|0|117
A|UBS|20260107|15:41:05.893936|S|200|47.34|0|200
A|UBS|20260107|15:41:27.399300|S|105|47.365|0|105
A|UBS|20260107|15:50:45.200665|S|125|47.38|0|125
A|UBS|20260107|15:58:20.980034|S|125|47.325|0|125
A|UBS|20260107|15:58:20.980112|S|75|47.325|0|75
A|UBS|20260107|15:58:48.756248|S|700|47.34|0|700
A|UBS|20260107|15:58:48.757738|S|361|47.35|0|361
A|UBS|20260107|15:58:55.215615|S|200|47.35|0|200
A|UBSI|20260107|09:31:12.288851|S|200|39.45|0|200
A|UBSI|20260107|13:01:03.849629|S|20|39.1|0|20
A|UBSI|20260107|13:07:33.248011|S|10|39.12|0|10
A|UCB|20260107|11:29:33.671830|S|6|32.54|0|6
A|UCB|20260107|12:49:42.107998|S|1|32.66|0|1
A|UCB|20260107|13:03:15.907099|S|99|32.56|0|99
A|UCB|20260107|13:56:17.560851|S|120|32.59|0|120
A|UCB|20260107|15:29:40.571490|S|5|32.44|0|5
A|UCB|20260107|15:50:02.387500|S|40|32.64|0|40
A|UCB|20260107|15:54:56.017573|S|100|32.65|0|100
A|UCB|20260107|15:55:11.495779|S|90|32.65|0|90
A|UCO|20260107|09:38:37.710265|S|100|18.82|0|100
A|UCO|20260107|09:41:52.161830|S|393|18.725|0|393
A|UCO|20260107|10:15:12.322899|S|78|18.745|0|78
A|UCO|20260107|10:47:12.070949|S|100|18.86|0|100
A|UCO|20260107|12:40:18.698052|S|346|18.595|0|346
A|UCO|20260107|12:44:15.976370|S|346|18.565|0|346
A|UCO|20260107|12:58:32.449169|S|100|18.51|0|100
A|UCO|20260107|12:59:10.528083|S|100|18.51|0|100
A|UCO|20260107|13:54:39.984560|S|100|18.53|0|100
A|UCO|20260107|14:10:03.319791|S|100|18.55|0|100
A|UCO|20260107|14:13:10.862796|S|100|18.56|0|100
A|UCO|20260107|14:28:00.928036|S|83|18.52|0|83
A|UCO|20260107|14:44:49.264551|S|100|18.61|0|100
A|UCO|20260107|14:53:43.079244|S|20|18.65|0|20
A|UCO|20260107|14:54:34.030531|S|100|18.63|0|100
A|UCO|20260107|14:54:43.051577|S|100|18.63|0|100
A|UCO|20260107|14:59:53.609986|S|100|18.6|0|100
A|UCON|20260107|10:25:42.133178|S|100|25.19|0|100
A|UCON|20260107|11:30:57.914482|S|96|25.21|0|96
A|UCON|20260107|15:33:34.663600|S|300|25.215|0|300
A|UCON|20260107|15:33:34.663600|S|200|25.215|0|200
A|UCON|20260107|15:33:34.666121|S|100|25.21|0|100
A|UCON|20260107|15:33:34.669288|S|100|25.2|0|100
A|UCON|20260107|15:33:34.671710|S|100|25.2|0|100
A|UCON|20260107|15:33:34.673599|S|100|25.19|0|100
A|UCON|20260107|15:33:34.678414|S|100|25.19|0|100
A|UCON|20260107|15:33:34.679036|S|100|25.18|0|100
A|UCON|20260107|15:33:34.703313|S|100|25.18|0|100
A|UCON|20260107|15:33:34.713449|S|200|25.185|0|200
A|UCTT|20260107|09:31:50.641540|S|100|31.85|0|100
A|UCTT|20260107|09:42:43.909130|S|200|33.045|0|200
A|UCTT|20260107|09:42:43.909187|S|200|33.045|0|200
A|UCTT|20260107|09:47:24.675902|S|100|32.6|0|100
A|UCTT|20260107|09:47:24.675903|S|100|32.59|0|100
A|UCTT|20260107|11:59:38.511313|S|4|32.735|0|4
A|UCTT|20260107|12:10:25.021372|S|1|32.78|0|1
A|UCTT|20260107|12:12:20.123384|S|23|32.68|0|23
A|UCTT|20260107|12:43:16.886568|S|1|32.64|0|1
A|UCTT|20260107|12:47:10.733644|S|200|32.57|0|200
A|UCTT|20260107|13:47:00.403011|S|1|33.2|0|1
A|UCTT|20260107|13:49:51.816769|S|100|33.66|0|100
A|UCTT|20260107|13:49:51.843690|S|1|33.67|0|1
A|UCTT|20260107|13:49:51.843698|S|1|33.67|0|1
A|UCTT|20260107|13:49:51.845394|S|28|33.67|0|28
A|UCTT|20260107|13:49:51.845394|S|10|33.67|0|10
A|UCTT|20260107|14:06:37.884509|S|100|33.48|0|100
A|UCTT|20260107|14:08:37.403013|S|1|33.36|0|1
A|UCTT|20260107|14:09:10.045011|S|6|33.29|0|6
A|UCTT|20260107|14:12:52.608110|S|2|33.355|0|2
A|UCTT|20260107|14:13:52.785689|S|2|33.31|0|2
A|UCTT|20260107|14:15:55.257640|S|100|33.27|0|100
A|UCTT|20260107|14:15:55.257641|S|1|33.26|0|1
A|UCTT|20260107|14:15:55.257655|S|99|33.26|0|99
A|UCTT|20260107|14:15:55.257655|S|1|33.26|0|1
A|UCTT|20260107|14:15:55.259215|S|4|33.25|0|4
A|UCTT|20260107|14:15:55.259287|S|4|33.25|0|4
A|UCTT|20260107|14:15:55.259360|S|4|33.25|0|4
A|UCTT|20260107|14:15:55.259424|S|4|33.25|0|4
A|UCTT|20260107|14:15:55.259485|S|4|33.25|0|4
A|UCTT|20260107|14:16:02.950949|S|2|33.18|0|2
A|UCTT|20260107|14:32:37.154521|S|3|33.29|0|3
A|UCTT|20260107|14:51:37.706242|S|4|33.45|0|4
A|UCTT|20260107|14:51:37.707890|S|6|33.42|0|6
A|UCTT|20260107|14:57:10.265045|S|6|33.445|0|6
A|UCTT|20260107|14:57:10.265112|S|88|33.445|0|88
A|UCTT|20260107|15:18:23.157285|S|100|33.365|0|100
A|UCTT|20260107|15:18:23.157285|S|100|33.36|0|100
A|UDMY|20260107|10:41:56.356040|S|8|5.77|0|8
A|UDMY|20260107|10:43:24.474986|S|92|5.77|0|92
A|UDMY|20260107|10:46:38.962611|S|100|5.77|0|100
A|UDMY|20260107|11:06:47.710857|S|100|5.79|0|100
A|UDMY|20260107|11:06:47.711527|S|100|5.79|0|100
A|UDMY|20260107|12:46:42.853101|S|100|5.94|0|100
A|UDMY|20260107|14:21:20.185728|S|10|5.89|0|10
A|UDMY|20260107|14:25:19.154782|S|100|5.9|0|100
A|UDMY|20260107|15:13:03.704693|S|1700|5.93|0|1700
A|UDN|20260107|09:55:11.637360|S|55|18.2|0|55
A|UDN|20260107|09:55:11.637456|S|45|18.2|0|45
A|UDN|20260107|10:12:07.679710|S|100|18.19|0|100
A|UDN|20260107|10:51:33.900940|S|49|18.19|0|49
A|UDN|20260107|10:51:33.901020|S|51|18.19|0|51
A|UDOW|20260107|09:30:00.408415|S|100|63.35|0|100
A|UDOW|20260107|09:30:00.480332|S|100|63.34|0|100
A|UDOW|20260107|09:30:00.678215|S|100|63.33|0|100
A|UDOW|20260107|09:30:01.027189|S|100|63.32|0|100
A|UDOW|20260107|09:30:01.994410|S|100|63.29|0|100
A|UDOW|20260107|09:30:02.063933|S|100|63.29|0|100
A|UDOW|20260107|09:30:02.063933|S|100|63.29|0|100
A|UDOW|20260107|09:31:41.538807|S|100|63.42|0|100
A|UDOW|20260107|09:31:59.125128|S|100|63.44|0|100
A|UDOW|20260107|09:33:28.610947|S|100|63|0|100
A|UDOW|20260107|09:33:54.926866|S|100|62.96|0|100
A|UDOW|20260107|09:34:06.983759|S|100|63|0|100
A|UDOW|20260107|09:37:18.020947|S|100|63.17|0|100
A|UDOW|20260107|09:43:26.518950|S|100|63.02|0|100
A|UDOW|20260107|09:45:23.662038|S|100|63.03|0|100
A|UDOW|20260107|09:48:38.645427|S|100|62.89|0|100
A|UDOW|20260107|09:50:35.418870|S|100|62.79|0|100
A|UDOW|20260107|09:53:51.207690|S|100|62.67|0|100
A|UDOW|20260107|09:54:20.898046|S|100|62.69|0|100
A|UDOW|20260107|09:54:36.135562|S|100|62.67|0|100
A|UDOW|20260107|09:54:39.405992|S|100|62.69|0|100
A|UDOW|20260107|09:56:45.468724|S|100|62.61|0|100
A|UDOW|20260107|09:57:20.299297|S|100|62.65|0|100
A|UDOW|20260107|09:58:49.888430|S|100|62.64|0|100
A|UDOW|20260107|09:59:26.044556|S|100|62.62|0|100
A|UDOW|20260107|10:01:16.536372|S|100|62.49|0|100
A|UDOW|20260107|10:03:33.910924|S|100|62.38|0|100
A|UDOW|20260107|10:07:38.517445|S|100|62.38|0|100
A|UDOW|20260107|10:07:38.517445|S|100|62.38|0|100
A|UDOW|20260107|10:07:38.517446|S|100|62.38|0|100
A|UDOW|20260107|10:08:41.622078|S|100|62.4|0|100
A|UDOW|20260107|10:14:21.526192|S|100|62.19|0|100
A|UDOW|20260107|10:18:07.683738|S|100|62.19|0|100
A|UDOW|20260107|10:24:49.538299|S|100|62.13|0|100
A|UDOW|20260107|10:26:16.944736|S|100|62.15|0|100
A|UDOW|20260107|10:39:05.367279|S|100|62|0|100
A|UDOW|20260107|11:06:32.942404|S|100|62.3|0|100
A|UDOW|20260107|11:06:50.959916|S|100|62.27|0|100
A|UDOW|20260107|12:05:00.606117|S|100|62.68|0|100
A|UDOW|20260107|12:21:15.366655|S|100|62.63|0|100
A|UDOW|20260107|13:19:13.248101|S|100|61.97|0|100
A|UDOW|20260107|13:25:59.361330|S|100|61.95|0|100
A|UDOW|20260107|13:36:20.873211|S|100|61.89|0|100
A|UDOW|20260107|13:36:20.873211|S|100|61.89|0|100
A|UDOW|20260107|13:38:32.778582|S|100|61.87|0|100
A|UDOW|20260107|14:06:24.056701|S|100|62.02|0|100
A|UDOW|20260107|14:11:56.775479|S|100|61.85|0|100
A|UDOW|20260107|14:21:15.357937|S|100|61.75|0|100
A|UDOW|20260107|15:09:56.492661|S|100|61.64|0|100
A|UDOW|20260107|15:10:37.324447|S|100|61.66|0|100
A|UDOW|20260107|15:16:25.957732|S|100|61.49|0|100
A|UDOW|20260107|15:26:45.994412|S|100|61.39|0|100
A|UDOW|20260107|15:27:13.245519|S|100|61.4|0|100
A|UDOW|20260107|15:44:55.007973|S|100|61.08|0|100
A|UDOW|20260107|15:57:58.269985|S|200|61.17|0|200
A|UDOW|20260107|15:59:35.900995|S|100|61.17|0|100
A|UDR|20260107|10:31:04.150656|S|100|37.23|0|100
A|UDR|20260107|11:09:59.730970|S|10|37.1|0|10
A|UDR|20260107|11:16:57.066282|S|8|37.2|0|8
A|UDR|20260107|11:33:04.564616|S|8|37.26|0|8
A|UDR|20260107|11:54:39.344945|S|5|37.22|0|5
A|UDR|20260107|11:54:39.344946|S|5|37.22|0|5
A|UDR|20260107|11:55:10.241957|S|100|37.225|0|100
A|UDR|20260107|12:18:12.283191|S|17|37.22|0|17
A|UDR|20260107|12:52:20.413899|S|42|36.66|0|42
A|UDR|20260107|12:56:25.028878|S|50|36.85|0|50
A|UDR|20260107|13:09:15.924870|S|50|36.97|0|50
A|UDR|20260107|13:14:55.408788|S|5|36.82|0|5
A|UDR|20260107|13:18:50.777207|S|150|36.71|0|150
A|UDR|20260107|13:31:13.227842|S|100|36.77|0|100
A|UDR|20260107|13:32:07.068533|S|21|36.69|0|21
A|UDR|20260107|13:32:14.901928|S|10|36.69|0|10
A|UDR|20260107|13:37:35.238497|S|100|36.71|0|100
A|UDR|20260107|14:39:30.074612|S|100|37.04|0|100
A|UDR|20260107|15:07:37.906615|S|100|37.04|0|100
A|UDR|20260107|15:32:42.888559|S|9|36.77|0|9
A|UDR|20260107|15:32:42.888636|S|1|36.77|0|1
A|UDR|20260107|15:35:01.108734|S|100|36.715|0|100
A|UDR|20260107|15:36:45.405807|S|100|36.785|0|100
A|UDR|20260107|15:36:45.406712|S|100|36.79|0|100
A|UDR|20260107|15:44:01.746283|S|80|36.86|0|80
A|UDR|20260107|15:49:28.712493|S|100|36.89|0|100
A|UDR|20260107|15:50:33.594803|S|100|36.93|0|100
A|UDR|20260107|15:56:11.028148|S|80|36.81|0|80
A|UE|20260107|10:28:27.489591|S|5|18.92|0|5
A|UE|20260107|12:41:08.778709|S|7|19.09|0|7
A|UE|20260107|15:56:37.142207|S|70|19.11|0|70
A|UEC|20260107|09:30:00.061266|E|88145|14.26|58984|6331
A|UEC|20260107|09:30:00.061266|S|88145|14.26|58984|27988
A|UEC|20260107|09:30:00.081870|S|150|14.26|0|150
A|UEC|20260107|09:30:00.132477|S|36|14.265|0|36
A|UEC|20260107|09:30:00.132478|S|100|14.25|0|100
A|UEC|20260107|09:30:00.132479|S|18|14.25|0|18
A|UEC|20260107|09:30:00.132479|S|40|14.25|0|40
A|UEC|20260107|09:30:00.132479|S|6|14.25|0|6
A|UEC|20260107|09:30:00.132691|S|1000|14.25|0|1000
A|UEC|20260107|09:30:00.132691|S|464|14.25|0|464
A|UEC|20260107|09:30:00.557190|S|100|14.27|0|100
A|UEC|20260107|09:30:00.557270|S|50|14.27|0|50
A|UEC|20260107|09:30:23.768530|S|100|14.3|0|100
A|UEC|20260107|09:30:23.768531|S|100|14.3|0|100
A|UEC|20260107|09:30:24.236266|S|100|14.27|0|100
A|UEC|20260107|09:30:25.026657|S|12|14.26|0|12
A|UEC|20260107|09:30:42.697657|S|100|14.27|0|100
A|UEC|20260107|09:30:42.697774|S|100|14.28|0|100
A|UEC|20260107|09:30:44.455691|S|100|14.33|0|100
A|UEC|20260107|09:30:44.600413|S|99|14.36|0|99
A|UEC|20260107|09:30:44.600430|S|100|14.36|0|100
A|UEC|20260107|09:30:48.176502|S|100|14.35|0|100
A|UEC|20260107|09:30:48.176858|S|150|14.35|0|150
A|UEC|20260107|09:30:48.188923|S|100|14.345|0|100
A|UEC|20260107|09:30:49.895416|S|100|14.37|0|100
A|UEC|20260107|09:31:23.098308|S|9|14.35|0|9
A|UEC|20260107|09:31:37.615560|S|100|14.33|0|100
A|UEC|20260107|09:31:37.615560|S|15|14.33|0|15
A|UEC|20260107|09:31:37.616120|S|11|14.33|0|11
A|UEC|20260107|09:31:43.253229|S|100|14.29|0|100
A|UEC|20260107|09:31:43.253635|S|100|14.29|0|100
A|UEC|20260107|09:31:54.082997|S|500|14.2|0|500
A|UEC|20260107|09:31:54.082998|S|250|14.2|0|250
A|UEC|20260107|09:31:54.082998|S|2|14.2|0|2
A|UEC|20260107|09:31:54.308040|S|100|14.21|0|100
A|UEC|20260107|09:31:54.308070|S|100|14.21|0|100
A|UEC|20260107|09:31:54.441629|S|100|14.25|0|100
A|UEC|20260107|09:31:54.442805|S|20|14.25|0|20
A|UEC|20260107|09:32:04.070296|S|46|14.23|0|46
A|UEC|20260107|09:32:04.070380|S|54|14.23|0|54
A|UEC|20260107|09:32:13.107218|S|800|14.24|0|800
A|UEC|20260107|09:33:32.265587|S|100|14.26|0|100
A|UEC|20260107|09:33:48.974035|S|16|14.28|0|16
A|UEC|20260107|09:34:30.622217|S|100|14.28|0|100
A|UEC|20260107|09:34:34.898125|S|100|14.24|0|100
A|UEC|20260107|09:35:08.362253|S|100|14.28|0|100
A|UEC|20260107|09:35:26.133112|S|500|14.28|0|500
A|UEC|20260107|09:35:36.670940|S|57|14.3|0|57
A|UEC|20260107|09:36:00.343432|S|65|14.32|0|65
A|UEC|20260107|09:36:06.867742|S|100|14.29|0|100
A|UEC|20260107|09:36:06.868795|S|1|14.28|0|1
A|UEC|20260107|09:36:44.378172|S|699|14.28|0|699
A|UEC|20260107|09:37:23.569187|S|200|14.33|0|200
A|UEC|20260107|09:37:45.141825|S|300|14.29|0|300
A|UEC|20260107|09:37:56.197357|S|100|14.3|0|100
A|UEC|20260107|09:37:58.232473|S|100|14.31|0|100
A|UEC|20260107|09:38:12.683409|S|100|14.31|0|100
A|UEC|20260107|09:38:32.113840|S|100|14.32|0|100
A|UEC|20260107|09:38:33.736523|S|300|14.31|0|300
A|UEC|20260107|09:39:07.108742|S|100|14.3|0|100
A|UEC|20260107|09:39:21.753451|S|8|14.32|0|8
A|UEC|20260107|09:39:26.366371|S|100|14.35|0|100
A|UEC|20260107|09:39:42.148882|S|400|14.31|0|400
A|UEC|20260107|09:39:53.940629|S|100|14.3|0|100
A|UEC|20260107|09:40:00.340904|S|100|14.29|0|100
A|UEC|20260107|09:40:04.176155|S|300|14.27|0|300
A|UEC|20260107|09:40:28.400816|S|100|14.29|0|100
A|UEC|20260107|09:40:32.831901|S|100|14.28|0|100
A|UEC|20260107|09:40:50.056773|S|19|14.34|0|19
A|UEC|20260107|09:40:50.313980|S|100|14.35|0|100
A|UEC|20260107|09:41:20.513991|S|100|14.37|0|100
A|UEC|20260107|09:41:58.465224|S|300|14.34|0|300
A|UEC|20260107|09:42:25.877273|S|100|14.36|0|100
A|UEC|20260107|09:42:50.374741|S|8|14.37|0|8
A|UEC|20260107|09:43:50.196151|S|29|14.36|0|29
A|UEC|20260107|09:43:52.475481|S|3|14.33|0|3
A|UEC|20260107|09:43:52.475501|S|100|14.33|0|100
A|UEC|20260107|09:44:38.560489|S|100|14.38|0|100
A|UEC|20260107|09:45:04.951196|S|100|14.39|0|100
A|UEC|20260107|09:45:04.951196|S|100|14.39|0|100
A|UEC|20260107|09:45:04.952087|S|600|14.38|0|600
A|UEC|20260107|09:45:05.083124|S|200|14.38|0|200
A|UEC|20260107|09:45:20.680753|S|100|14.33|0|100
A|UEC|20260107|09:45:36.800571|S|489|14.33|0|489
A|UEC|20260107|09:45:36.800571|S|411|14.33|0|411
A|UEC|20260107|09:45:36.800572|S|5|14.33|0|5
A|UEC|20260107|09:45:36.800572|S|100|14.33|0|100
A|UEC|20260107|09:45:40.433746|S|200|14.33|0|200
A|UEC|20260107|09:45:40.434272|S|100|14.33|0|100
A|UEC|20260107|09:46:15.962922|S|1|14.31|0|1
A|UEC|20260107|09:46:41.771130|S|10|14.3|0|10
A|UEC|20260107|09:46:44.544435|S|89|14.3|0|89
A|UEC|20260107|09:46:44.544503|S|11|14.3|0|11
A|UEC|20260107|09:47:00.348514|S|11|14.34|0|11
A|UEC|20260107|09:47:10.960229|S|93|14.38|0|93
A|UEC|20260107|09:47:10.960410|S|7|14.38|0|7
A|UEC|20260107|09:47:23.963627|S|100|14.39|0|100
A|UEC|20260107|09:49:10.929974|S|25|14.35|0|25
A|UEC|20260107|09:49:22.080402|S|200|14.34|0|200
A|UEC|20260107|09:49:22.080403|S|100|14.34|0|100
A|UEC|20260107|09:49:22.704274|S|100|14.33|0|100
A|UEC|20260107|09:49:33.051280|S|100|14.3|0|100
A|UEC|20260107|09:49:40.602427|S|100|14.3|0|100
A|UEC|20260107|09:49:40.602427|S|100|14.3|0|100
A|UEC|20260107|09:49:40.602462|S|100|14.3|0|100
A|UEC|20260107|09:49:40.602462|S|100|14.3|0|100
A|UEC|20260107|09:49:40.602463|S|100|14.3|0|100
A|UEC|20260107|09:49:53.951958|S|100|14.28|0|100
A|UEC|20260107|09:49:56.398092|S|100|14.29|0|100
A|UEC|20260107|09:49:56.398092|S|100|14.29|0|100
A|UEC|20260107|09:50:30.079966|S|300|14.26|0|300
A|UEC|20260107|09:50:39.331360|S|5|14.25|0|5
A|UEC|20260107|09:50:39.331360|S|25|14.25|0|25
A|UEC|20260107|09:50:39.331361|S|100|14.25|0|100
A|UEC|20260107|09:50:39.331361|S|1|14.25|0|1
A|UEC|20260107|09:50:39.800563|S|11|14.23|0|11
A|UEC|20260107|09:51:16.061327|S|100|14.23|0|100
A|UEC|20260107|09:51:24.041738|S|4|14.22|0|4
A|UEC|20260107|09:51:24.041738|S|500|14.22|0|500
A|UEC|20260107|09:51:28.436271|S|1|14.2|0|1
A|UEC|20260107|09:51:28.436271|S|21|14.2|0|21
A|UEC|20260107|09:51:28.436271|S|200|14.2|0|200
A|UEC|20260107|09:51:28.487929|S|50|14.19|0|50
A|UEC|20260107|09:51:30.897324|S|100|14.18|0|100
A|UEC|20260107|09:51:56.688967|S|100|14.17|0|100
A|UEC|20260107|09:51:59.569707|S|11|14.18|0|11
A|UEC|20260107|09:51:59.570133|S|89|14.18|0|89
A|UEC|20260107|09:52:00.261397|E|89|14.17|0|89
A|UEC|20260107|09:52:00.384697|E|11|14.17|0|11
A|UEC|20260107|09:52:10.067624|S|100|14.19|0|100
A|UEC|20260107|09:52:29.154463|S|100|14.16|0|100
A|UEC|20260107|09:52:31.801460|S|100|14.15|0|100
A|UEC|20260107|09:52:40.755056|S|10|14.13|0|10
A|UEC|20260107|09:53:09.889714|S|100|14.12|0|100
A|UEC|20260107|09:53:31.786387|S|2|14.1|0|2
A|UEC|20260107|09:53:31.786387|S|212|14.1|0|212
A|UEC|20260107|09:53:31.786388|S|600|14.1|0|600
A|UEC|20260107|09:53:45.840949|S|100|14.11|0|100
A|UEC|20260107|09:53:50.309553|S|100|14.12|0|100
A|UEC|20260107|09:54:11.680304|S|58|14.11|0|58
A|UEC|20260107|09:54:11.680304|S|42|14.11|0|42
A|UEC|20260107|09:54:11.680420|S|42|14.11|0|42
A|UEC|20260107|09:54:35.758967|S|15|14.16|0|15
A|UEC|20260107|09:54:35.758967|S|85|14.16|0|85
A|UEC|20260107|09:55:01.788919|S|100|14.15|0|100
A|UEC|20260107|09:55:01.788920|S|9|14.15|0|9
A|UEC|20260107|09:55:01.789350|S|100|14.15|0|100
A|UEC|20260107|09:55:01.789542|S|100|14.15|0|100
A|UEC|20260107|09:55:04.908838|S|100|14.15|0|100
A|UEC|20260107|09:55:04.908856|S|100|14.15|0|100
A|UEC|20260107|09:55:04.908856|S|300|14.15|0|300
A|UEC|20260107|09:55:04.908998|S|100|14.15|0|100
A|UEC|20260107|09:55:04.909015|S|100|14.15|0|100
A|UEC|20260107|09:55:04.909015|S|9|14.15|0|9
A|UEC|20260107|09:55:04.909139|S|100|14.15|0|100
A|UEC|20260107|09:55:04.909152|S|100|14.15|0|100
A|UEC|20260107|09:55:04.909176|S|100|14.15|0|100
A|UEC|20260107|09:55:04.909284|S|2|14.15|0|2
A|UEC|20260107|09:55:09.505603|S|1|14.16|0|1
A|UEC|20260107|09:55:10.861370|S|100|14.17|0|100
A|UEC|20260107|09:55:10.861370|S|100|14.17|0|100
A|UEC|20260107|09:55:17.199118|S|100|14.16|0|100
A|UEC|20260107|09:55:17.208104|S|100|14.17|0|100
A|UEC|20260107|09:55:29.004968|S|752|14.14|0|752
A|UEC|20260107|09:55:29.005159|S|752|14.14|0|752
A|UEC|20260107|09:55:29.005207|S|74|14.14|0|74
A|UEC|20260107|09:55:29.005207|S|100|14.14|0|100
A|UEC|20260107|09:55:29.203554|S|60|14.13|0|60
A|UEC|20260107|09:55:41.283374|S|1|14.13|0|1
A|UEC|20260107|09:56:25.569433|S|100|14.14|0|100
A|UEC|20260107|09:56:37.763921|S|100|14.14|0|100
A|UEC|20260107|09:57:01.200283|S|1|14.18|0|1
A|UEC|20260107|09:57:01.269159|S|100|14.18|0|100
A|UEC|20260107|09:57:01.771481|S|100|14.19|0|100
A|UEC|20260107|09:57:04.107315|S|17|14.21|0|17
A|UEC|20260107|09:57:13.465440|S|100|14.19|0|100
A|UEC|20260107|09:57:32.969300|S|100|14.16|0|100
A|UEC|20260107|09:57:32.969300|S|100|14.16|0|100
A|UEC|20260107|09:57:51.906964|S|100|14.16|0|100
A|UEC|20260107|09:58:02.848833|S|100|14.17|0|100
A|UEC|20260107|09:58:08.883598|S|100|14.17|0|100
A|UEC|20260107|09:58:13.231005|S|100|14.19|0|100
A|UEC|20260107|09:58:13.231023|S|100|14.19|0|100
A|UEC|20260107|09:58:14.349140|S|100|14.22|0|100
A|UEC|20260107|09:58:14.349140|S|100|14.22|0|100
A|UEC|20260107|09:58:24.859935|S|100|14.21|0|100
A|UEC|20260107|09:58:55.727261|S|6|14.19|0|6
A|UEC|20260107|09:58:55.727747|S|94|14.19|0|94
A|UEC|20260107|09:59:26.385936|S|55|14.18|0|55
A|UEC|20260107|09:59:49.399930|S|100|14.17|0|100
A|UEC|20260107|10:00:01.563146|S|100|14.16|0|100
A|UEC|20260107|10:00:01.782641|S|400|14.14|0|400
A|UEC|20260107|10:00:02.905523|S|400|14.14|0|400
A|UEC|20260107|10:00:02.905523|S|40|14.14|0|40
A|UEC|20260107|10:00:02.905523|S|100|14.14|0|100
A|UEC|20260107|10:00:02.906729|S|150|14.135|0|150
A|UEC|20260107|10:00:02.915992|S|150|14.135|0|150
A|UEC|20260107|10:00:02.916059|S|150|14.14|0|150
A|UEC|20260107|10:00:02.919237|S|200|14.14|0|200
A|UEC|20260107|10:00:02.920679|S|200|14.14|0|200
A|UEC|20260107|10:00:02.922961|S|350|14.14|0|350
A|UEC|20260107|10:00:26.115474|S|100|14.12|0|100
A|UEC|20260107|10:01:02.252466|S|100|14.13|0|100
A|UEC|20260107|10:01:02.252508|S|100|14.13|0|100
A|UEC|20260107|10:01:35.628500|S|100|14.11|0|100
A|UEC|20260107|10:01:36.088750|S|100|14.1|0|100
A|UEC|20260107|10:01:36.088750|S|10|14.1|0|10
A|UEC|20260107|10:02:27.040021|S|200|14.09|0|200
A|UEC|20260107|10:02:27.886000|S|100|14.09|0|100
A|UEC|20260107|10:02:35.646627|S|100|14.09|0|100
A|UEC|20260107|10:02:41.319385|S|100|14.095|0|100
A|UEC|20260107|10:02:46.853246|S|100|14.1|0|100
A|UEC|20260107|10:03:05.386156|S|50|14.1|0|50
A|UEC|20260107|10:03:13.786724|S|25|14.1|0|25
A|UEC|20260107|10:03:34.679851|S|100|14.12|0|100
A|UEC|20260107|10:03:36.684287|S|100|14.13|0|100
A|UEC|20260107|10:04:02.090983|S|1|14.11|0|1
A|UEC|20260107|10:04:27.523519|S|100|14.1|0|100
A|UEC|20260107|10:04:32.226702|S|100|14.08|0|100
A|UEC|20260107|10:04:39.876731|S|1|14.07|0|1
A|UEC|20260107|10:04:42.998784|S|9|14.06|0|9
A|UEC|20260107|10:05:03.467515|S|8|14.05|0|8
A|UEC|20260107|10:05:35.390002|S|100|14.075|0|100
A|UEC|20260107|10:05:36.719616|S|100|14.075|0|100
A|UEC|20260107|10:05:36.719689|S|100|14.075|0|100
A|UEC|20260107|10:05:49.299434|S|100|14.11|0|100
A|UEC|20260107|10:06:00.146321|S|100|14.125|0|100
A|UEC|20260107|10:06:06.703773|S|12|14.14|0|12
A|UEC|20260107|10:06:16.187784|S|7|14.12|0|7
A|UEC|20260107|10:06:16.395896|S|4|14.12|0|4
A|UEC|20260107|10:06:16.791739|S|89|14.12|0|89
A|UEC|20260107|10:06:16.791739|S|100|14.12|0|100
A|UEC|20260107|10:06:20.198747|S|100|14.13|0|100
A|UEC|20260107|10:06:39.213058|E|50|14.15|0|50
A|UEC|20260107|10:06:57.979969|S|100|14.16|0|100
A|UEC|20260107|10:07:05.658160|S|100|14.2|0|100
A|UEC|20260107|10:07:05.678533|S|100|14.2|0|100
A|UEC|20260107|10:07:09.226047|S|100|14.19|0|100
A|UEC|20260107|10:07:09.226082|S|100|14.19|0|100
A|UEC|20260107|10:07:28.420959|S|100|14.2|0|100
A|UEC|20260107|10:07:31.428169|S|100|14.2|0|100
A|UEC|20260107|10:07:49.988543|S|12|14.17|0|12
A|UEC|20260107|10:08:08.870078|S|400|14.17|0|400
A|UEC|20260107|10:08:11.937252|S|100|14.2|0|100
A|UEC|20260107|10:08:12.005776|S|100|14.195|0|100
A|UEC|20260107|10:08:37.049045|S|100|14.16|0|100
A|UEC|20260107|10:08:42.270217|S|100|14.15|0|100
A|UEC|20260107|10:08:44.563124|S|100|14.19|0|100
A|UEC|20260107|10:08:44.563124|S|20|14.19|0|20
A|UEC|20260107|10:08:51.278935|S|100|14.17|0|100
A|UEC|20260107|10:09:13.490027|S|100|14.17|0|100
A|UEC|20260107|10:09:29.808474|S|2|14.18|0|2
A|UEC|20260107|10:10:05.382075|S|200|14.2|0|200
A|UEC|20260107|10:10:06.307689|S|29|14.21|0|29
A|UEC|20260107|10:10:08.510489|S|100|14.21|0|100
A|UEC|20260107|10:10:24.502275|S|100|14.2|0|100
A|UEC|20260107|10:10:24.502797|S|100|14.2|0|100
A|UEC|20260107|10:10:41.634686|S|18|14.22|0|18
A|UEC|20260107|10:10:46.647027|S|12|14.21|0|12
A|UEC|20260107|10:10:48.439222|S|100|14.22|0|100
A|UEC|20260107|10:11:07.417291|S|100|14.24|0|100
A|UEC|20260107|10:11:09.837765|S|100|14.23|0|100
A|UEC|20260107|10:11:20.237663|S|100|14.23|0|100
A|UEC|20260107|10:11:35.002054|S|1|14.24|0|1
A|UEC|20260107|10:11:53.328935|S|1|14.23|0|1
A|UEC|20260107|10:11:59.704453|S|20|14.24|0|20
A|UEC|20260107|10:12:58.569667|S|100|14.24|0|100
A|UEC|20260107|10:13:05.575381|S|20|14.23|0|20
A|UEC|20260107|10:13:09.720454|S|100|14.22|0|100
A|UEC|20260107|10:13:15.751337|S|100|14.22|0|100
A|UEC|20260107|10:13:21.244058|S|61|14.19|0|61
A|UEC|20260107|10:13:32.702891|S|100|14.19|0|100
A|UEC|20260107|10:13:32.704685|S|100|14.19|0|100
A|UEC|20260107|10:14:04.936620|S|50|14.19|0|50
A|UEC|20260107|10:14:04.937804|S|1|14.2|0|1
A|UEC|20260107|10:14:04.937819|S|99|14.2|0|99
A|UEC|20260107|10:14:05.370014|S|100|14.2|0|100
A|UEC|20260107|10:14:11.035406|S|100|14.2|0|100
A|UEC|20260107|10:14:27.183753|S|100|14.18|0|100
A|UEC|20260107|10:15:13.634626|S|63|14.17|0|63
A|UEC|20260107|10:15:14.551241|S|13|14.16|0|13
A|UEC|20260107|10:15:14.719963|S|20|14.15|0|20
A|UEC|20260107|10:15:35.276425|S|100|14.14|0|100
A|UEC|20260107|10:15:37.981967|S|100|14.16|0|100
A|UEC|20260107|10:15:37.981967|S|100|14.16|0|100
A|UEC|20260107|10:15:37.982023|S|200|14.16|0|200
A|UEC|20260107|10:15:37.982062|S|226|14.16|0|226
A|UEC|20260107|10:15:38.046154|S|18|14.17|0|18
A|UEC|20260107|10:15:38.046154|S|100|14.17|0|100
A|UEC|20260107|10:15:38.572928|S|100|14.17|0|100
A|UEC|20260107|10:15:49.031605|S|100|14.15|0|100
A|UEC|20260107|10:15:57.518775|S|100|14.14|0|100
A|UEC|20260107|10:15:57.965457|S|100|14.15|0|100
A|UEC|20260107|10:15:59.368778|S|100|14.16|0|100
A|UEC|20260107|10:15:59.368911|S|100|14.16|0|100
A|UEC|20260107|10:16:41.854511|S|100|14.16|0|100
A|UEC|20260107|10:17:38.070398|S|100|14.2|0|100
A|UEC|20260107|10:18:20.022205|S|100|14.22|0|100
A|UEC|20260107|10:18:23.256365|S|100|14.22|0|100
A|UEC|20260107|10:19:04.372182|S|1|14.22|0|1
A|UEC|20260107|10:19:10.531339|S|2|14.23|0|2
A|UEC|20260107|10:20:51.230445|S|100|14.21|0|100
A|UEC|20260107|10:20:51.230503|S|100|14.21|0|100
A|UEC|20260107|10:20:58.060774|S|100|14.22|0|100
A|UEC|20260107|10:21:03.100204|S|100|14.21|0|100
A|UEC|20260107|10:21:25.823310|S|100|14.21|0|100
A|UEC|20260107|10:21:48.916285|S|100|14.22|0|100
A|UEC|20260107|10:22:09.587038|S|25|14.25|0|25
A|UEC|20260107|10:22:09.587038|S|5|14.25|0|5
A|UEC|20260107|10:22:09.587039|S|361|14.25|0|361
A|UEC|20260107|10:22:09.587104|S|13|14.25|0|13
A|UEC|20260107|10:22:09.587692|S|5626|14.25|0|5626
A|UEC|20260107|10:22:09.587786|S|20|14.25|0|20
A|UEC|20260107|10:22:09.587786|S|100|14.25|0|100
A|UEC|20260107|10:22:13.200749|S|100|14.27|0|100
A|UEC|20260107|10:22:16.016125|S|10|14.26|0|10
A|UEC|20260107|10:22:16.016125|S|1|14.26|0|1
A|UEC|20260107|10:23:01.188072|S|100|14.24|0|100
A|UEC|20260107|10:23:23.616504|S|1|14.23|0|1
A|UEC|20260107|10:23:28.044401|S|100|14.21|0|100
A|UEC|20260107|10:23:28.044401|S|38|14.21|0|38
A|UEC|20260107|10:23:48.859096|S|100|14.21|0|100
A|UEC|20260107|10:24:13.131557|S|100|14.2|0|100
A|UEC|20260107|10:24:13.131557|S|1|14.2|0|1
A|UEC|20260107|10:25:03.874830|S|3|14.19|0|3
A|UEC|20260107|10:25:42.457634|S|647|14.15|0|647
A|UEC|20260107|10:25:43.917665|S|100|14.15|0|100
A|UEC|20260107|10:25:48.172057|S|100|14.14|0|100
A|UEC|20260107|10:25:56.093333|S|100|14.15|0|100
A|UEC|20260107|10:25:56.637042|S|100|14.15|0|100
A|UEC|20260107|10:26:44.716284|S|100|14.09|0|100
A|UEC|20260107|10:26:47.050099|S|100|14.09|0|100
A|UEC|20260107|10:26:49.499499|S|100|14.09|0|100
A|UEC|20260107|10:26:53.064970|S|100|14.09|0|100
A|UEC|20260107|10:29:16.360358|S|100|14.15|0|100
A|UEC|20260107|10:29:16.360358|S|32|14.15|0|32
A|UEC|20260107|10:29:16.360359|S|10|14.15|0|10
A|UEC|20260107|10:29:34.366634|S|100|14.17|0|100
A|UEC|20260107|10:29:40.676074|S|100|14.175|0|100
A|UEC|20260107|10:29:40.676779|S|3|14.18|0|3
A|UEC|20260107|10:29:46.320594|S|100|14.18|0|100
A|UEC|20260107|10:30:03.613172|S|100|14.18|0|100
A|UEC|20260107|10:30:10.547327|S|100|14.18|0|100
A|UEC|20260107|10:30:18.214306|S|100|14.18|0|100
A|UEC|20260107|10:30:18.214859|S|1|14.18|0|1
A|UEC|20260107|10:31:23.932555|S|100|14.15|0|100
A|UEC|20260107|10:31:31.068094|S|100|14.16|0|100
A|UEC|20260107|10:31:38.359188|S|77|14.15|0|77
A|UEC|20260107|10:32:09.078811|S|100|14.18|0|100
A|UEC|20260107|10:32:32.035869|S|100|14.18|0|100
A|UEC|20260107|10:32:32.035869|S|100|14.18|0|100
A|UEC|20260107|10:32:32.035869|S|1|14.18|0|1
A|UEC|20260107|10:32:33.984001|S|100|14.17|0|100
A|UEC|20260107|10:32:34.173301|S|100|14.16|0|100
A|UEC|20260107|10:32:57.407154|S|20|14.15|0|20
A|UEC|20260107|10:33:02.850538|S|500|14.15|0|500
A|UEC|20260107|10:33:02.850538|S|100|14.15|0|100
A|UEC|20260107|10:33:11.141406|S|100|14.14|0|100
A|UEC|20260107|10:33:50.595079|S|100|14.19|0|100
A|UEC|20260107|10:33:50.595079|S|12|14.19|0|12
A|UEC|20260107|10:34:01.462230|S|300|14.21|0|300
A|UEC|20260107|10:34:21.832090|S|1|14.21|0|1
A|UEC|20260107|10:34:41.238325|S|100|14.16|0|100
A|UEC|20260107|10:35:13.773693|S|100|14.17|0|100
A|UEC|20260107|10:35:14.148794|S|100|14.18|0|100
A|UEC|20260107|10:35:15.577226|S|1|14.19|0|1
A|UEC|20260107|10:35:15.577719|S|11|14.19|0|11
A|UEC|20260107|10:35:31.230575|S|100|14.19|0|100
A|UEC|20260107|10:35:31.966947|S|1|14.18|0|1
A|UEC|20260107|10:35:31.966947|S|100|14.18|0|100
A|UEC|20260107|10:35:31.966948|S|100|14.18|0|100
A|UEC|20260107|10:35:39.394024|S|100|14.18|0|100
A|UEC|20260107|10:35:41.012230|S|40|14.18|0|40
A|UEC|20260107|10:35:41.012752|S|60|14.18|0|60
A|UEC|20260107|10:36:06.095716|S|200|14.23|0|200
A|UEC|20260107|10:36:35.991777|S|100|14.23|0|100
A|UEC|20260107|10:36:52.453570|S|100|14.24|0|100
A|UEC|20260107|10:38:15.653664|S|100|14.27|0|100
A|UEC|20260107|10:38:27.620663|S|7|14.26|0|7
A|UEC|20260107|10:38:43.048010|S|20|14.25|0|20
A|UEC|20260107|10:38:55.252401|S|100|14.24|0|100
A|UEC|20260107|10:38:55.252401|S|100|14.24|0|100
A|UEC|20260107|10:38:56.599187|S|1|14.23|0|1
A|UEC|20260107|10:38:56.599188|S|8|14.23|0|8
A|UEC|20260107|10:38:56.608108|S|9|14.23|0|9
A|UEC|20260107|10:38:58.571972|S|2000|14.24|0|2000
A|UEC|20260107|10:39:10.863029|S|100|14.26|0|100
A|UEC|20260107|10:39:10.863030|E|900|14.26|0|900
A|UEC|20260107|10:39:29.262500|S|67|14.27|0|67
A|UEC|20260107|10:39:29.262500|S|300|14.27|0|300
A|UEC|20260107|10:39:39.278708|S|75|14.28|0|75
A|UEC|20260107|10:39:47.277677|S|12|14.29|0|12
A|UEC|20260107|10:39:50.364174|S|30|14.3|0|30
A|UEC|20260107|10:39:50.364175|S|100|14.3|0|100
A|UEC|20260107|10:39:50.364175|S|6|14.3|0|6
A|UEC|20260107|10:40:34.371469|E|100|14.36|0|100
A|UEC|20260107|10:40:44.085586|S|100|14.37|0|100
A|UEC|20260107|10:41:03.066438|S|100|14.355|0|100
A|UEC|20260107|10:41:04.388995|S|100|14.36|0|100
A|UEC|20260107|10:41:21.707117|S|100|14.35|0|100
A|UEC|20260107|10:41:21.707118|S|8|14.35|0|8
A|UEC|20260107|10:41:56.195933|S|100|14.35|0|100
A|UEC|20260107|10:42:35.421359|S|100|14.32|0|100
A|UEC|20260107|10:42:46.914669|S|100|14.33|0|100
A|UEC|20260107|10:43:01.132709|S|58|14.35|0|58
A|UEC|20260107|10:43:17.077918|S|1|14.35|0|1
A|UEC|20260107|10:43:23.681338|S|100|14.35|0|100
A|UEC|20260107|10:43:56.151210|S|263|14.35|0|263
A|UEC|20260107|10:44:13.490524|S|499|14.34|0|499
A|UEC|20260107|10:44:59.078030|S|100|14.37|0|100
A|UEC|20260107|10:45:06.723969|S|100|14.36|0|100
A|UEC|20260107|10:45:06.723970|S|100|14.36|0|100
A|UEC|20260107|10:45:39.844196|S|20|14.34|0|20
A|UEC|20260107|10:46:40.968585|S|7|14.29|0|7
A|UEC|20260107|10:46:43.889515|S|81|14.28|0|81
A|UEC|20260107|10:46:59.217523|S|100|14.27|0|100
A|UEC|20260107|10:47:05.572900|S|20|14.27|0|20
A|UEC|20260107|10:48:32.066058|S|200|14.25|0|200
A|UEC|20260107|10:48:37.919280|S|6|14.27|0|6
A|UEC|20260107|10:49:09.254776|S|12|14.3|0|12
A|UEC|20260107|10:49:52.145901|S|100|14.28|0|100
A|UEC|20260107|10:49:52.145901|S|100|14.28|0|100
A|UEC|20260107|10:49:52.145927|S|100|14.28|0|100
A|UEC|20260107|10:51:14.047852|S|4|14.34|0|4
A|UEC|20260107|10:51:23.185733|S|62|14.34|0|62
A|UEC|20260107|10:51:39.150198|S|125|14.35|0|125
A|UEC|20260107|10:52:13.265317|S|39|14.36|0|39
A|UEC|20260107|10:52:32.281199|S|100|14.36|0|100
A|UEC|20260107|10:52:54.624070|S|3|14.31|0|3
A|UEC|20260107|10:53:01.330717|S|100|14.31|0|100
A|UEC|20260107|10:53:46.040088|S|6|14.31|0|6
A|UEC|20260107|10:53:46.040088|S|100|14.31|0|100
A|UEC|20260107|10:54:17.133502|S|100|14.3|0|100
A|UEC|20260107|10:54:43.674443|S|100|14.28|0|100
A|UEC|20260107|10:55:35.386128|S|100|14.26|0|100
A|UEC|20260107|10:55:35.386146|S|20|14.26|0|20
A|UEC|20260107|10:55:42.091913|S|100|14.26|0|100
A|UEC|20260107|10:55:44.991061|S|100|14.26|0|100
A|UEC|20260107|10:56:35.634766|S|100|14.27|0|100
A|UEC|20260107|10:56:38.913978|S|100|14.27|0|100
A|UEC|20260107|10:56:51.598644|S|100|14.27|0|100
A|UEC|20260107|10:57:37.157970|S|100|14.26|0|100
A|UEC|20260107|10:58:42.847458|S|100|14.26|0|100
A|UEC|20260107|10:58:42.847458|S|100|14.26|0|100
A|UEC|20260107|10:58:42.968518|S|100|14.26|0|100
A|UEC|20260107|10:59:11.272287|S|20|14.27|0|20
A|UEC|20260107|10:59:13.588932|S|99|14.27|0|99
A|UEC|20260107|10:59:41.056647|S|100|14.27|0|100
A|UEC|20260107|10:59:57.191092|S|100|14.27|0|100
A|UEC|20260107|11:00:19.269408|S|100|14.29|0|100
A|UEC|20260107|11:00:19.269551|S|100|14.29|0|100
A|UEC|20260107|11:00:23.422191|S|100|14.3|0|100
A|UEC|20260107|11:00:23.422278|S|100|14.3|0|100
A|UEC|20260107|11:00:45.740997|S|100|14.31|0|100
A|UEC|20260107|11:01:00.038491|S|28|14.29|0|28
A|UEC|20260107|11:01:00.122570|S|100|14.28|0|100
A|UEC|20260107|11:01:00.122570|S|35|14.28|0|35
A|UEC|20260107|11:01:04.281961|S|100|14.27|0|100
A|UEC|20260107|11:01:19.760301|S|50|14.26|0|50
A|UEC|20260107|11:01:36.570177|S|100|14.24|0|100
A|UEC|20260107|11:01:40.359632|S|100|14.24|0|100
A|UEC|20260107|11:02:05.738001|S|100|14.21|0|100
A|UEC|20260107|11:02:17.274203|S|100|14.21|0|100
A|UEC|20260107|11:04:22.503270|S|3|14.18|0|3
A|UEC|20260107|11:04:22.503697|S|17|14.18|0|17
A|UEC|20260107|11:04:37.511496|S|14|14.18|0|14
A|UEC|20260107|11:05:03.164630|S|100|14.18|0|100
A|UEC|20260107|11:05:03.164883|S|40|14.18|0|40
A|UEC|20260107|11:05:25.946913|S|100|14.19|0|100
A|UEC|20260107|11:05:25.946913|S|100|14.19|0|100
A|UEC|20260107|11:05:56.353052|S|100|14.18|0|100
A|UEC|20260107|11:06:08.759816|S|100|14.17|0|100
A|UEC|20260107|11:06:08.759816|S|100|14.17|0|100
A|UEC|20260107|11:06:38.774736|S|11|14.15|0|11
A|UEC|20260107|11:06:43.969357|S|6|14.16|0|6
A|UEC|20260107|11:06:43.969357|S|6|14.16|0|6
A|UEC|20260107|11:06:43.984304|S|24|14.17|0|24
A|UEC|20260107|11:06:43.984305|S|100|14.17|0|100
A|UEC|20260107|11:06:43.984492|S|100|14.17|0|100
A|UEC|20260107|11:06:45.742290|S|100|14.17|0|100
A|UEC|20260107|11:06:50.808504|S|100|14.16|0|100
A|UEC|20260107|11:06:58.688731|S|200|14.17|0|200
A|UEC|20260107|11:07:49.853422|S|18|14.18|0|18
A|UEC|20260107|11:08:58.588407|S|100|14.16|0|100
A|UEC|20260107|11:09:07.194955|S|100|14.18|0|100
A|UEC|20260107|11:09:07.564152|S|100|14.19|0|100
A|UEC|20260107|11:09:07.564152|S|77|14.19|0|77
A|UEC|20260107|11:09:14.347297|S|5|14.2|0|5
A|UEC|20260107|11:09:27.216386|S|100|14.22|0|100
A|UEC|20260107|11:10:09.266385|S|100|14.225|0|100
A|UEC|20260107|11:10:18.863913|S|100|14.22|0|100
A|UEC|20260107|11:11:33.379905|S|100|14.21|0|100
A|UEC|20260107|11:12:02.127289|S|100|14.2|0|100
A|UEC|20260107|11:12:11.617814|S|33|14.2|0|33
A|UEC|20260107|11:12:11.617949|S|67|14.2|0|67
A|UEC|20260107|11:12:35.457606|S|20|14.2|0|20
A|UEC|20260107|11:12:38.805924|S|100|14.2|0|100
A|UEC|20260107|11:13:05.531957|S|100|14.21|0|100
A|UEC|20260107|11:13:52.072875|S|6|14.2|0|6
A|UEC|20260107|11:13:52.072875|S|6|14.2|0|6
A|UEC|20260107|11:14:19.917747|S|100|14.18|0|100
A|UEC|20260107|11:14:19.917947|S|5|14.18|0|5
A|UEC|20260107|11:14:19.917947|S|3000|14.18|0|3000
A|UEC|20260107|11:15:39.490817|S|100|14.15|0|100
A|UEC|20260107|11:15:40.260567|S|33|14.15|0|33
A|UEC|20260107|11:15:40.260603|S|67|14.15|0|67
A|UEC|20260107|11:15:40.260696|S|33|14.15|0|33
A|UEC|20260107|11:16:00.674495|S|3|14.12|0|3
A|UEC|20260107|11:16:09.576105|S|58|14.13|0|58
A|UEC|20260107|11:16:28.682559|S|50|14.1|0|50
A|UEC|20260107|11:16:28.682560|S|2000|14.1|0|2000
A|UEC|20260107|11:16:28.682560|S|100|14.1|0|100
A|UEC|20260107|11:17:31.193569|S|100|14.09|0|100
A|UEC|20260107|11:17:31.306626|S|100|14.09|0|100
A|UEC|20260107|11:18:14.176511|S|100|14.09|0|100
A|UEC|20260107|11:18:20.394624|S|100|14.08|0|100
A|UEC|20260107|11:18:20.394624|S|3|14.08|0|3
A|UEC|20260107|11:18:42.001172|S|50|14.06|0|50
A|UEC|20260107|11:18:42.001173|S|50|14.06|0|50
A|UEC|20260107|11:19:06.187704|S|100|14.08|0|100
A|UEC|20260107|11:19:06.187705|S|6|14.08|0|6
A|UEC|20260107|11:19:15.354147|S|100|14.08|0|100
A|UEC|20260107|11:19:54.992922|S|2|14.07|0|2
A|UEC|20260107|11:19:55.175586|S|300|14.06|0|300
A|UEC|20260107|11:20:30.423670|S|1|14.04|0|1
A|UEC|20260107|11:20:37.574652|S|100|14.03|0|100
A|UEC|20260107|11:20:44.238933|S|100|14.03|0|100
A|UEC|20260107|11:20:53.873938|S|100|14.03|0|100
A|UEC|20260107|11:20:53.874822|S|100|14.03|0|100
A|UEC|20260107|11:21:00.658354|S|100|14.03|0|100
A|UEC|20260107|11:21:29.748993|S|100|14.03|0|100
A|UEC|20260107|11:21:45.260326|S|93|14.02|0|93
A|UEC|20260107|11:21:55.620369|S|300|14.01|0|300
A|UEC|20260107|11:21:55.620370|S|1|14.01|0|1
A|UEC|20260107|11:22:01.204716|S|100|14|0|100
A|UEC|20260107|11:22:01.204716|S|100|14|0|100
A|UEC|20260107|11:22:01.204716|S|6|14|0|6
A|UEC|20260107|11:22:01.204716|S|1|14|0|1
A|UEC|20260107|11:22:01.204717|S|80|14|0|80
A|UEC|20260107|11:22:01.204718|S|1024|14|0|1024
A|UEC|20260107|11:22:01.204718|S|5|14|0|5
A|UEC|20260107|11:22:01.204762|S|1316|14|0|1316
A|UEC|20260107|11:22:01.204795|S|584|14|0|584
A|UEC|20260107|11:22:01.204795|S|10|14|0|10
A|UEC|20260107|11:22:01.205428|S|100|14|0|100
A|UEC|20260107|11:22:01.205523|S|100|14|0|100
A|UEC|20260107|11:22:01.205894|S|100|14.01|0|100
A|UEC|20260107|11:22:01.206074|S|100|14|0|100
A|UEC|20260107|11:22:01.247490|S|300|14|0|300
A|UEC|20260107|11:22:03.315801|S|100|13.975|0|100
A|UEC|20260107|11:22:03.315855|S|100|13.98|0|100
A|UEC|20260107|11:22:08.193577|S|100|13.99|0|100
A|UEC|20260107|11:22:08.193577|S|100|13.99|0|100
A|UEC|20260107|11:22:08.193578|S|200|13.99|0|200
A|UEC|20260107|11:22:08.193914|S|100|13.99|0|100
A|UEC|20260107|11:22:50.045117|S|100|13.98|0|100
A|UEC|20260107|11:22:50.045117|S|100|13.98|0|100
A|UEC|20260107|11:22:50.045117|S|6|13.98|0|6
A|UEC|20260107|11:22:50.045118|S|100|13.98|0|100
A|UEC|20260107|11:23:32.921527|S|59|13.97|0|59
A|UEC|20260107|11:23:32.922071|S|41|13.97|0|41
A|UEC|20260107|11:23:32.922072|S|3|13.97|0|3
A|UEC|20260107|11:23:32.922072|S|3|13.97|0|3
A|UEC|20260107|11:23:45.308177|S|45|13.96|0|45
A|UEC|20260107|11:23:55.439889|S|33|13.96|0|33
A|UEC|20260107|11:23:55.440275|S|67|13.96|0|67
A|UEC|20260107|11:23:55.688003|S|100|13.97|0|100
A|UEC|20260107|11:24:02.080475|S|100|13.98|0|100
A|UEC|20260107|11:24:02.080501|S|20|13.98|0|20
A|UEC|20260107|11:24:02.080501|S|100|13.98|0|100
A|UEC|20260107|11:24:41.607129|S|98|13.99|0|98
A|UEC|20260107|11:24:47.052344|S|25|13.98|0|25
A|UEC|20260107|11:24:47.052344|S|20|13.98|0|20
A|UEC|20260107|11:24:47.052344|S|55|13.98|0|55
A|UEC|20260107|11:25:15.407578|S|100|13.99|0|100
A|UEC|20260107|11:25:46.570026|S|100|14|0|100
A|UEC|20260107|11:26:05.263982|S|6|14.02|0|6
A|UEC|20260107|11:26:05.264009|S|6|14.02|0|6
A|UEC|20260107|11:26:05.264010|S|6|14.02|0|6
A|UEC|20260107|11:26:05.264154|S|6|14.02|0|6
A|UEC|20260107|11:26:05.264386|S|18|14.02|0|18
A|UEC|20260107|11:26:10.631466|S|100|14.03|0|100
A|UEC|20260107|11:26:10.631491|S|1|14.03|0|1
A|UEC|20260107|11:26:10.631510|S|99|14.03|0|99
A|UEC|20260107|11:26:41.283152|S|100|14.05|0|100
A|UEC|20260107|11:26:41.688222|S|6|14.06|0|6
A|UEC|20260107|11:26:41.688222|S|100|14.06|0|100
A|UEC|20260107|11:27:14.383184|S|100|14.07|0|100
A|UEC|20260107|11:27:34.055341|S|16|14.06|0|16
A|UEC|20260107|11:28:00.019050|S|100|14.07|0|100
A|UEC|20260107|11:29:57.485943|S|990|14.07|0|990
A|UEC|20260107|11:30:04.162946|S|21|14.07|0|21
A|UEC|20260107|11:30:11.310508|S|7|14.04|0|7
A|UEC|20260107|11:30:11.310508|S|1|14.04|0|1
A|UEC|20260107|11:30:15.477251|S|100|14.04|0|100
A|UEC|20260107|11:30:25.773260|S|100|14.05|0|100
A|UEC|20260107|11:30:25.777385|S|100|14.05|0|100
A|UEC|20260107|11:30:41.038196|S|100|14.05|0|100
A|UEC|20260107|11:30:47.264498|S|100|14.05|0|100
A|UEC|20260107|11:31:39.604434|S|100|14.07|0|100
A|UEC|20260107|11:31:51.485001|S|10|14.06|0|10
A|UEC|20260107|11:31:51.485001|S|1302|14.06|0|1302
A|UEC|20260107|11:32:10.380925|S|100|14.06|0|100
A|UEC|20260107|11:32:10.380925|S|500|14.06|0|500
A|UEC|20260107|11:32:20.078723|S|18|14.08|0|18
A|UEC|20260107|11:32:20.078724|S|20|14.08|0|20
A|UEC|20260107|11:32:20.078724|S|6|14.08|0|6
A|UEC|20260107|11:32:35.382892|S|100|14.08|0|100
A|UEC|20260107|11:32:43.193378|S|13|14.06|0|13
A|UEC|20260107|11:32:58.423309|S|100|14.05|0|100
A|UEC|20260107|11:33:35.608655|S|100|14.06|0|100
A|UEC|20260107|11:34:19.837322|S|100|14.06|0|100
A|UEC|20260107|11:34:19.837322|S|7|14.06|0|7
A|UEC|20260107|11:34:23.893537|S|100|14.07|0|100
A|UEC|20260107|11:35:13.690442|S|80|14.07|0|80
A|UEC|20260107|11:35:14.204682|S|20|14.07|0|20
A|UEC|20260107|11:35:40.766333|S|100|14.07|0|100
A|UEC|20260107|11:35:40.766333|S|100|14.07|0|100
A|UEC|20260107|11:35:40.784130|S|100|14.08|0|100
A|UEC|20260107|11:36:06.049041|S|8|14.09|0|8
A|UEC|20260107|11:37:01.831102|S|100|14.09|0|100
A|UEC|20260107|11:38:05.619466|S|11|14.1|0|11
A|UEC|20260107|11:38:05.640350|S|100|14.105|0|100
A|UEC|20260107|11:38:12.169323|S|100|14.115|0|100
A|UEC|20260107|11:38:15.242910|S|50|14.12|0|50
A|UEC|20260107|11:38:15.242910|S|63|14.12|0|63
A|UEC|20260107|11:38:24.008730|S|100|14.12|0|100
A|UEC|20260107|11:38:29.180652|S|59|14.13|0|59
A|UEC|20260107|11:38:42.331487|S|100|14.125|0|100
A|UEC|20260107|11:38:42.331488|S|100|14.12|0|100
A|UEC|20260107|11:38:47.704082|S|10|14.12|0|10
A|UEC|20260107|11:39:23.642842|S|100|14.13|0|100
A|UEC|20260107|11:39:23.642842|S|100|14.13|0|100
A|UEC|20260107|11:39:31.114331|S|100|14.14|0|100
A|UEC|20260107|11:39:31.114332|S|100|14.14|0|100
A|UEC|20260107|11:40:28.805905|S|1|14.14|0|1
A|UEC|20260107|11:40:28.805934|S|789|14.14|0|789
A|UEC|20260107|11:40:29.772278|S|100|14.15|0|100
A|UEC|20260107|11:40:29.772767|S|100|14.16|0|100
A|UEC|20260107|11:40:29.772780|S|100|14.16|0|100
A|UEC|20260107|11:40:58.676412|S|100|14.16|0|100
A|UEC|20260107|11:41:12.055116|S|100|14.19|0|100
A|UEC|20260107|11:41:12.055116|S|11|14.19|0|11
A|UEC|20260107|11:41:59.418054|S|100|14.205|0|100
A|UEC|20260107|11:41:59.446435|S|100|14.2|0|100
A|UEC|20260107|11:42:18.767867|S|100|14.19|0|100
A|UEC|20260107|11:42:18.784096|S|100|14.18|0|100
A|UEC|20260107|11:42:18.784097|S|12|14.18|0|12
A|UEC|20260107|11:42:21.841780|S|3|14.17|0|3
A|UEC|20260107|11:42:40.267248|S|100|14.145|0|100
A|UEC|20260107|11:43:27.438864|S|15|14.16|0|15
A|UEC|20260107|11:43:52.177398|S|18|14.17|0|18
A|UEC|20260107|11:43:57.543425|S|4|14.18|0|4
A|UEC|20260107|11:44:01.733682|S|100|14.19|0|100
A|UEC|20260107|11:44:01.733682|S|27|14.19|0|27
A|UEC|20260107|11:44:03.739173|S|100|14.205|0|100
A|UEC|20260107|11:44:24.595502|S|6|14.22|0|6
A|UEC|20260107|11:44:57.528387|S|100|14.24|0|100
A|UEC|20260107|11:45:14.910742|S|100|14.24|0|100
A|UEC|20260107|11:45:21.469294|S|16|14.25|0|16
A|UEC|20260107|11:45:47.706960|S|3|14.24|0|3
A|UEC|20260107|11:45:50.284504|S|100|14.23|0|100
A|UEC|20260107|11:46:10.905794|S|100|14.23|0|100
A|UEC|20260107|11:47:02.169498|S|6|14.25|0|6
A|UEC|20260107|11:47:07.812802|S|100|14.27|0|100
A|UEC|20260107|11:47:10.848087|S|100|14.27|0|100
A|UEC|20260107|11:47:11.746755|S|16|14.28|0|16
A|UEC|20260107|11:48:02.878022|S|1|14.32|0|1
A|UEC|20260107|11:48:04.048209|S|53|14.33|0|53
A|UEC|20260107|11:48:19.589555|S|68|14.33|0|68
A|UEC|20260107|11:48:19.589555|S|100|14.33|0|100
A|UEC|20260107|11:48:19.589849|S|32|14.33|0|32
A|UEC|20260107|11:48:38.709820|S|100|14.33|0|100
A|UEC|20260107|11:49:12.663673|S|47|14.34|0|47
A|UEC|20260107|11:49:12.707118|S|50|14.35|0|50
A|UEC|20260107|11:49:12.707133|S|50|14.35|0|50
A|UEC|20260107|11:49:12.707148|S|50|14.35|0|50
A|UEC|20260107|11:49:30.492082|S|35|14.355|0|35
A|UEC|20260107|11:50:11.404356|S|100|14.35|0|100
A|UEC|20260107|11:50:38.655120|S|16|14.36|0|16
A|UEC|20260107|11:50:44.080399|S|100|14.37|0|100
A|UEC|20260107|11:50:44.080399|S|33|14.37|0|33
A|UEC|20260107|11:50:44.080399|S|12|14.37|0|12
A|UEC|20260107|11:51:16.874037|S|100|14.39|0|100
A|UEC|20260107|11:52:13.163407|S|100|14.37|0|100
A|UEC|20260107|11:52:20.474482|S|100|14.36|0|100
A|UEC|20260107|11:52:20.474482|S|100|14.36|0|100
A|UEC|20260107|11:52:27.324801|S|100|14.35|0|100
A|UEC|20260107|11:52:27.324801|S|100|14.35|0|100
A|UEC|20260107|11:52:53.787358|S|3|14.33|0|3
A|UEC|20260107|11:52:53.787358|S|100|14.33|0|100
A|UEC|20260107|11:53:34.900101|S|3|14.3|0|3
A|UEC|20260107|11:53:35.008110|S|38|14.29|0|38
A|UEC|20260107|11:54:53.613583|S|6|14.29|0|6
A|UEC|20260107|11:54:53.613584|S|26|14.29|0|26
A|UEC|20260107|11:54:54.769769|S|6|14.3|0|6
A|UEC|20260107|11:54:54.880172|S|100|14.3|0|100
A|UEC|20260107|11:55:02.808531|S|100|14.3|0|100
A|UEC|20260107|11:55:02.808531|S|16|14.3|0|16
A|UEC|20260107|11:55:41.127303|S|100|14.3|0|100
A|UEC|20260107|11:56:24.724142|S|100|14.3|0|100
A|UEC|20260107|11:56:26.314757|S|100|14.29|0|100
A|UEC|20260107|11:56:37.400182|S|100|14.28|0|100
A|UEC|20260107|11:57:13.796828|S|200|14.28|0|200
A|UEC|20260107|11:58:00.124452|E|30|14.29|0|30
A|UEC|20260107|11:58:05.589712|S|20|14.29|0|20
A|UEC|20260107|11:58:15.183980|S|100|14.28|0|100
A|UEC|20260107|11:58:15.183995|S|100|14.28|0|100
A|UEC|20260107|12:00:10.336765|S|22|14.31|0|22
A|UEC|20260107|12:00:10.336765|S|100|14.31|0|100
A|UEC|20260107|12:00:16.160039|S|100|14.3|0|100
A|UEC|20260107|12:00:16.160039|S|65|14.3|0|65
A|UEC|20260107|12:00:16.160039|S|100|14.3|0|100
A|UEC|20260107|12:01:12.130201|S|100|14.29|0|100
A|UEC|20260107|12:01:12.130201|S|72|14.29|0|72
A|UEC|20260107|12:01:12.130201|S|100|14.29|0|100
A|UEC|20260107|12:01:17.309463|S|33|14.29|0|33
A|UEC|20260107|12:01:17.332001|S|66|14.29|0|66
A|UEC|20260107|12:01:55.841989|S|100|14.28|0|100
A|UEC|20260107|12:01:55.841989|S|10|14.28|0|10
A|UEC|20260107|12:01:55.841990|S|90|14.28|0|90
A|UEC|20260107|12:01:55.842324|S|10|14.28|0|10
A|UEC|20260107|12:02:17.599252|S|100|14.28|0|100
A|UEC|20260107|12:02:36.014141|S|100|14.29|0|100
A|UEC|20260107|12:02:45.006355|S|100|14.29|0|100
A|UEC|20260107|12:03:27.280701|S|63|14.28|0|63
A|UEC|20260107|12:03:45.451223|S|20|14.29|0|20
A|UEC|20260107|12:03:45.451224|S|100|14.29|0|100
A|UEC|20260107|12:04:07.158462|S|18|14.3|0|18
A|UEC|20260107|12:04:07.687638|S|100|14.31|0|100
A|UEC|20260107|12:04:12.362476|S|100|14.32|0|100
A|UEC|20260107|12:04:44.462744|S|3|14.3|0|3
A|UEC|20260107|12:04:44.462745|S|100|14.3|0|100
A|UEC|20260107|12:04:44.462745|S|100|14.3|0|100
A|UEC|20260107|12:05:02.901278|S|100|14.3|0|100
A|UEC|20260107|12:05:16.212071|S|74|14.31|0|74
A|UEC|20260107|12:05:54.344719|S|100|14.3|0|100
A|UEC|20260107|12:05:54.344719|S|100|14.3|0|100
A|UEC|20260107|12:06:28.108946|S|18|14.29|0|18
A|UEC|20260107|12:06:28.108947|S|100|14.29|0|100
A|UEC|20260107|12:06:28.108947|S|100|14.29|0|100
A|UEC|20260107|12:06:28.108947|S|12|14.29|0|12
A|UEC|20260107|12:08:34.932788|S|100|14.27|0|100
A|UEC|20260107|12:08:34.975488|S|200|14.26|0|200
A|UEC|20260107|12:08:34.975489|S|1769|14.26|0|1769
A|UEC|20260107|12:08:34.991137|S|100|14.26|0|100
A|UEC|20260107|12:08:35.190794|S|100|14.26|0|100
A|UEC|20260107|12:08:58.930241|S|100|14.28|0|100
A|UEC|20260107|12:09:01.066367|S|100|14.29|0|100
A|UEC|20260107|12:09:01.066368|S|15|14.29|0|15
A|UEC|20260107|12:09:01.066632|S|1|14.29|0|1
A|UEC|20260107|12:09:01.066633|S|48|14.29|0|48
A|UEC|20260107|12:09:01.066774|S|36|14.29|0|36
A|UEC|20260107|12:09:15.012328|S|100|14.3|0|100
A|UEC|20260107|12:09:15.014648|S|100|14.305|0|100
A|UEC|20260107|12:09:26.356558|S|100|14.3|0|100
A|UEC|20260107|12:10:14.048357|S|100|14.28|0|100
A|UEC|20260107|12:10:14.048357|S|100|14.28|0|100
A|UEC|20260107|12:10:25.962999|S|1031|14.26|0|1031
A|UEC|20260107|12:11:10.073939|S|100|14.25|0|100
A|UEC|20260107|12:11:10.073940|S|100|14.25|0|100
A|UEC|20260107|12:12:50.318496|S|100|14.23|0|100
A|UEC|20260107|12:12:50.318497|S|100|14.23|0|100
A|UEC|20260107|12:13:24.801988|S|100|14.22|0|100
A|UEC|20260107|12:14:44.344599|S|200|14.23|0|200
A|UEC|20260107|12:15:56.012530|S|6|14.25|0|6
A|UEC|20260107|12:17:09.466771|S|200|14.26|0|200
A|UEC|20260107|12:17:09.466771|S|6|14.26|0|6
A|UEC|20260107|12:17:55.530382|S|100|14.26|0|100
A|UEC|20260107|12:17:55.530383|S|100|14.26|0|100
A|UEC|20260107|12:19:13.069021|S|100|14.24|0|100
A|UEC|20260107|12:19:31.335848|S|300|14.25|0|300
A|UEC|20260107|12:20:28.047970|S|7|14.24|0|7
A|UEC|20260107|12:21:05.796192|S|100|14.25|0|100
A|UEC|20260107|12:21:05.796193|S|100|14.25|0|100
A|UEC|20260107|12:21:26.942286|S|10|14.23|0|10
A|UEC|20260107|12:21:26.942286|S|100|14.23|0|100
A|UEC|20260107|12:21:26.942287|S|100|14.23|0|100
A|UEC|20260107|12:23:44.903587|S|100|14.25|0|100
A|UEC|20260107|12:23:44.903588|S|100|14.25|0|100
A|UEC|20260107|12:23:44.903588|S|100|14.25|0|100
A|UEC|20260107|12:25:08.510961|S|81|14.23|0|81
A|UEC|20260107|12:25:28.226729|S|100|14.21|0|100
A|UEC|20260107|12:26:32.841083|S|84|14.19|0|84
A|UEC|20260107|12:27:15.363610|S|300|14.18|0|300
A|UEC|20260107|12:27:15.363610|S|100|14.18|0|100
A|UEC|20260107|12:27:15.363610|S|12|14.18|0|12
A|UEC|20260107|12:27:28.920057|S|100|14.19|0|100
A|UEC|20260107|12:27:43.974479|S|100|14.2|0|100
A|UEC|20260107|12:27:43.974479|S|100|14.2|0|100
A|UEC|20260107|12:27:43.974479|S|100|14.2|0|100
A|UEC|20260107|12:27:43.995244|S|3|14.19|0|3
A|UEC|20260107|12:29:25.693355|S|100|14.2|0|100
A|UEC|20260107|12:30:17.283726|S|100|14.2|0|100
A|UEC|20260107|12:30:48.749490|S|100|14.19|0|100
A|UEC|20260107|12:30:48.749490|S|100|14.19|0|100
A|UEC|20260107|12:30:48.749490|S|44|14.19|0|44
A|UEC|20260107|12:31:57.332681|S|71|14.2|0|71
A|UEC|20260107|12:32:24.350590|S|100|14.19|0|100
A|UEC|20260107|12:34:01.407198|S|100|14.195|0|100
A|UEC|20260107|12:34:06.640265|S|100|14.19|0|100
A|UEC|20260107|12:34:32.540519|S|100|14.195|0|100
A|UEC|20260107|12:34:32.540519|S|100|14.195|0|100
A|UEC|20260107|12:34:33.837932|S|41|14.19|0|41
A|UEC|20260107|12:34:33.838715|S|59|14.19|0|59
A|UEC|20260107|12:34:33.838716|S|3|14.19|0|3
A|UEC|20260107|12:35:38.853127|S|100|14.18|0|100
A|UEC|20260107|12:35:38.853127|S|100|14.185|0|100
A|UEC|20260107|12:35:38.853127|S|12|14.18|0|12
A|UEC|20260107|12:35:38.853128|S|2|14.18|0|2
A|UEC|20260107|12:35:38.853128|S|3|14.18|0|3
A|UEC|20260107|12:36:42.714545|S|100|14.18|0|100
A|UEC|20260107|12:36:42.714545|S|100|14.18|0|100
A|UEC|20260107|12:36:42.714546|S|200|14.18|0|200
A|UEC|20260107|12:36:42.714565|S|100|14.18|0|100
A|UEC|20260107|12:36:42.714565|S|300|14.18|0|300
A|UEC|20260107|12:36:43.738736|S|43|14.19|0|43
A|UEC|20260107|12:37:21.514164|S|100|14.195|0|100
A|UEC|20260107|12:37:35.896176|S|100|14.195|0|100
A|UEC|20260107|12:38:03.524512|S|7|14.2|0|7
A|UEC|20260107|12:39:16.404663|S|11|14.21|0|11
A|UEC|20260107|12:39:24.197195|E|2|14.22|0|2
A|UEC|20260107|12:39:31.556709|S|100|14.22|0|100
A|UEC|20260107|12:42:33.339094|S|11|14.19|0|11
A|UEC|20260107|12:42:33.339094|S|100|14.19|0|100
A|UEC|20260107|12:42:33.339094|S|33|14.19|0|33
A|UEC|20260107|12:42:33.339094|S|30|14.19|0|30
A|UEC|20260107|12:42:35.990109|S|62|14.18|0|62
A|UEC|20260107|12:43:51.306973|S|100|14.17|0|100
A|UEC|20260107|12:43:51.306973|S|100|14.17|0|100
A|UEC|20260107|12:43:51.306974|S|56|14.17|0|56
A|UEC|20260107|12:43:51.307002|S|44|14.17|0|44
A|UEC|20260107|12:45:17.346991|S|100|14.185|0|100
A|UEC|20260107|12:45:17.346991|S|300|14.19|0|300
A|UEC|20260107|12:45:17.346992|S|300|14.19|0|300
A|UEC|20260107|12:45:23.308862|S|3|14.19|0|3
A|UEC|20260107|12:45:23.332572|S|97|14.19|0|97
A|UEC|20260107|12:45:30.015408|S|3|14.19|0|3
A|UEC|20260107|12:45:30.015408|S|100|14.19|0|100
A|UEC|20260107|12:45:43.425097|S|3|14.17|0|3
A|UEC|20260107|12:45:43.425097|S|8|14.17|0|8
A|UEC|20260107|12:46:13.743246|S|100|14.17|0|100
A|UEC|20260107|12:46:13.743246|S|100|14.17|0|100
A|UEC|20260107|12:46:34.117764|S|6|14.16|0|6
A|UEC|20260107|12:46:34.117765|S|100|14.16|0|100
A|UEC|20260107|12:48:02.248478|S|100|14.13|0|100
A|UEC|20260107|12:48:39.072149|S|100|14.12|0|100
A|UEC|20260107|12:48:39.072149|S|100|14.125|0|100
A|UEC|20260107|12:48:39.072150|S|4|14.12|0|4
A|UEC|20260107|12:49:02.410777|S|100|14.1|0|100
A|UEC|20260107|12:49:02.410777|S|100|14.1|0|100
A|UEC|20260107|12:49:02.411000|S|100|14.1|0|100
A|UEC|20260107|12:49:02.412350|S|100|14.095|0|100
A|UEC|20260107|12:49:02.412351|S|3|14.09|0|3
A|UEC|20260107|12:49:06.210606|S|100|14.11|0|100
A|UEC|20260107|12:50:21.866313|S|3|14.1|0|3
A|UEC|20260107|12:50:24.133891|S|100|14.095|0|100
A|UEC|20260107|12:50:27.352193|S|100|14.09|0|100
A|UEC|20260107|12:50:42.997491|S|46|14.1|0|46
A|UEC|20260107|12:50:42.997491|S|100|14.1|0|100
A|UEC|20260107|12:51:17.388553|S|3|14.09|0|3
A|UEC|20260107|12:51:46.298914|S|100|14.1|0|100
A|UEC|20260107|12:51:46.298914|S|100|14.1|0|100
A|UEC|20260107|12:51:46.299160|S|70|14.1|0|70
A|UEC|20260107|12:51:46.299412|S|30|14.1|0|30
A|UEC|20260107|12:52:16.113318|S|100|14.08|0|100
A|UEC|20260107|12:52:19.221533|S|100|14.08|0|100
A|UEC|20260107|12:52:57.510579|S|100|14.09|0|100
A|UEC|20260107|12:53:00.070210|S|1|14.09|0|1
A|UEC|20260107|12:53:20.303621|S|18|14.1|0|18
A|UEC|20260107|12:53:20.303621|S|100|14.1|0|100
A|UEC|20260107|12:53:20.303621|S|12|14.1|0|12
A|UEC|20260107|12:53:20.303622|S|300|14.1|0|300
A|UEC|20260107|12:53:20.303622|S|6|14.1|0|6
A|UEC|20260107|12:53:35.189325|S|6|14.11|0|6
A|UEC|20260107|12:55:14.225594|S|100|14.11|0|100
A|UEC|20260107|12:55:14.225594|S|100|14.11|0|100
A|UEC|20260107|12:55:14.225594|S|100|14.11|0|100
A|UEC|20260107|12:55:57.620538|S|10|14.11|0|10
A|UEC|20260107|12:55:57.921035|S|1|14.11|0|1
A|UEC|20260107|12:55:58.593854|S|89|14.11|0|89
A|UEC|20260107|12:56:22.523499|S|1|14.12|0|1
A|UEC|20260107|12:56:46.466193|S|12|14.11|0|12
A|UEC|20260107|12:56:46.466194|S|100|14.11|0|100
A|UEC|20260107|12:56:46.466194|S|100|14.11|0|100
A|UEC|20260107|12:57:58.170431|S|13|14.11|0|13
A|UEC|20260107|12:58:33.273333|S|3|14.1|0|3
A|UEC|20260107|12:59:10.439486|S|100|14.1|0|100
A|UEC|20260107|12:59:21.764008|S|100|14.1|0|100
A|UEC|20260107|12:59:21.764008|S|100|14.1|0|100
A|UEC|20260107|12:59:49.295241|S|100|14.09|0|100
A|UEC|20260107|13:00:28.029924|S|1|14.08|0|1
A|UEC|20260107|13:00:39.110508|S|100|14.07|0|100
A|UEC|20260107|13:00:47.440609|S|52|14.05|0|52
A|UEC|20260107|13:00:47.440609|S|227|14.05|0|227
A|UEC|20260107|13:00:47.440967|S|273|14.05|0|273
A|UEC|20260107|13:00:51.266801|S|4|14.04|0|4
A|UEC|20260107|13:00:51.266801|S|1|14.04|0|1
A|UEC|20260107|13:00:51.266801|S|100|14.04|0|100
A|UEC|20260107|13:01:23.384929|S|100|14.04|0|100
A|UEC|20260107|13:01:33.512017|S|1|14.04|0|1
A|UEC|20260107|13:02:01.745481|S|1|14.04|0|1
A|UEC|20260107|13:02:10.770197|S|45|14.05|0|45
A|UEC|20260107|13:02:10.770485|S|100|14.05|0|100
A|UEC|20260107|13:02:10.770486|S|18|14.05|0|18
A|UEC|20260107|13:02:22.559976|S|100|14.07|0|100
A|UEC|20260107|13:02:22.559977|S|16|14.07|0|16
A|UEC|20260107|13:02:30.803752|S|100|14.07|0|100
A|UEC|20260107|13:02:54.489538|S|3|14.06|0|3
A|UEC|20260107|13:02:54.489538|S|3|14.06|0|3
A|UEC|20260107|13:02:54.489538|S|1|14.06|0|1
A|UEC|20260107|13:03:29.601729|S|100|14.06|0|100
A|UEC|20260107|13:03:29.601729|S|100|14.06|0|100
A|UEC|20260107|13:03:32.007458|S|100|14.06|0|100
A|UEC|20260107|13:03:50.570675|S|100|14.06|0|100
A|UEC|20260107|13:04:19.567902|S|100|14.06|0|100
A|UEC|20260107|13:04:19.567902|S|1|14.06|0|1
A|UEC|20260107|13:04:56.470611|S|100|14.06|0|100
A|UEC|20260107|13:04:56.470611|S|100|14.06|0|100
A|UEC|20260107|13:05:21.910793|S|100|14.08|0|100
A|UEC|20260107|13:05:21.910793|S|1|14.08|0|1
A|UEC|20260107|13:06:49.614344|S|1|14.09|0|1
A|UEC|20260107|13:06:49.614344|S|100|14.09|0|100
A|UEC|20260107|13:06:49.614345|S|200|14.09|0|200
A|UEC|20260107|13:06:49.614345|S|2|14.09|0|2
A|UEC|20260107|13:06:49.614345|S|100|14.09|0|100
A|UEC|20260107|13:07:01.101602|S|300|14.09|0|300
A|UEC|20260107|13:07:34.898140|S|100|14.09|0|100
A|UEC|20260107|13:07:34.898140|S|1|14.09|0|1
A|UEC|20260107|13:07:59.618586|S|100|14.09|0|100
A|UEC|20260107|13:07:59.798118|S|100|14.1|0|100
A|UEC|20260107|13:07:59.798118|S|3164|14.1|0|3164
A|UEC|20260107|13:08:01.628889|S|100|14.11|0|100
A|UEC|20260107|13:09:08.366634|S|1|14.11|0|1
A|UEC|20260107|13:09:08.366634|S|100|14.11|0|100
A|UEC|20260107|13:09:42.867730|S|5|14.1|0|5
A|UEC|20260107|13:09:42.867731|S|97|14.1|0|97
A|UEC|20260107|13:09:42.867731|S|100|14.1|0|100
A|UEC|20260107|13:09:42.867731|S|100|14.1|0|100
A|UEC|20260107|13:10:45.676865|S|100|14.1|0|100
A|UEC|20260107|13:10:45.676865|S|100|14.1|0|100
A|UEC|20260107|13:12:11.103751|S|1|14.12|0|1
A|UEC|20260107|13:12:11.103752|S|10|14.12|0|10
A|UEC|20260107|13:12:11.150529|S|12|14.13|0|12
A|UEC|20260107|13:13:21.237442|S|100|14.13|0|100
A|UEC|20260107|13:13:21.237442|S|100|14.13|0|100
A|UEC|20260107|13:13:21.237443|S|100|14.13|0|100
A|UEC|20260107|13:13:59.290153|S|3|14.12|0|3
A|UEC|20260107|13:13:59.290153|S|6|14.12|0|6
A|UEC|20260107|13:14:24.613926|S|200|14.12|0|200
A|UEC|20260107|13:14:24.613926|S|100|14.12|0|100
A|UEC|20260107|13:14:25.663466|S|41|14.13|0|41
A|UEC|20260107|13:14:25.663467|S|100|14.13|0|100
A|UEC|20260107|13:14:25.663467|S|1|14.13|0|1
A|UEC|20260107|13:14:25.690451|S|100|14.14|0|100
A|UEC|20260107|13:14:25.690451|S|6|14.14|0|6
A|UEC|20260107|13:15:22.835354|S|300|14.14|0|300
A|UEC|20260107|13:16:12.026691|S|58|14.135|0|58
A|UEC|20260107|13:16:55.899156|S|3|14.13|0|3
A|UEC|20260107|13:17:10.974145|S|100|14.13|0|100
A|UEC|20260107|13:17:11.001004|S|44|14.14|0|44
A|UEC|20260107|13:17:11.001005|S|100|14.14|0|100
A|UEC|20260107|13:18:02.081449|S|100|14.14|0|100
A|UEC|20260107|13:18:02.867933|S|9|14.13|0|9
A|UEC|20260107|13:18:05.686849|S|100|14.13|0|100
A|UEC|20260107|13:18:28.742207|S|51|14.13|0|51
A|UEC|20260107|13:18:28.742527|S|49|14.13|0|49
A|UEC|20260107|13:21:05.189858|S|100|14.12|0|100
A|UEC|20260107|13:21:59.841028|S|1|14.13|0|1
A|UEC|20260107|13:21:59.841029|S|100|14.13|0|100
A|UEC|20260107|13:22:11.632982|S|100|14.14|0|100
A|UEC|20260107|13:22:11.632982|S|18|14.14|0|18
A|UEC|20260107|13:23:00.530508|S|100|14.145|0|100
A|UEC|20260107|13:23:00.530508|S|100|14.145|0|100
A|UEC|20260107|13:23:04.254978|S|100|14.14|0|100
A|UEC|20260107|13:24:05.957687|S|7|14.15|0|7
A|UEC|20260107|13:24:05.957687|S|6|14.15|0|6
A|UEC|20260107|13:24:05.957688|S|100|14.15|0|100
A|UEC|20260107|13:24:05.957707|S|100|14.15|0|100
A|UEC|20260107|13:25:36.889107|S|100|14.15|0|100
A|UEC|20260107|13:25:36.889107|S|100|14.15|0|100
A|UEC|20260107|13:26:13.453950|S|100|14.15|0|100
A|UEC|20260107|13:26:36.771375|S|100|14.15|0|100
A|UEC|20260107|13:26:36.771451|S|100|14.15|0|100
A|UEC|20260107|13:26:36.771451|S|100|14.15|0|100
A|UEC|20260107|13:27:58.117845|S|6|14.14|0|6
A|UEC|20260107|13:27:58.117846|S|6|14.14|0|6
A|UEC|20260107|13:27:58.117846|S|10|14.14|0|10
A|UEC|20260107|13:27:58.117846|S|39|14.14|0|39
A|UEC|20260107|13:27:58.124375|S|8|14.12|0|8
A|UEC|20260107|13:28:07.113204|S|100|14.12|0|100
A|UEC|20260107|13:28:10.302270|S|41|14.13|0|41
A|UEC|20260107|13:28:10.302270|S|41|14.13|0|41
A|UEC|20260107|13:28:10.302270|S|100|14.125|0|100
A|UEC|20260107|13:28:10.302270|S|16|14.13|0|16
A|UEC|20260107|13:28:10.302271|S|27|14.13|0|27
A|UEC|20260107|13:28:10.302498|S|3|14.125|0|3
A|UEC|20260107|13:29:18.360454|S|100|14.13|0|100
A|UEC|20260107|13:29:18.360454|S|100|14.13|0|100
A|UEC|20260107|13:29:18.360487|S|100|14.13|0|100
A|UEC|20260107|13:29:18.360487|S|100|14.13|0|100
A|UEC|20260107|13:30:48.000373|S|11|14.14|0|11
A|UEC|20260107|13:30:48.000373|S|6|14.14|0|6
A|UEC|20260107|13:30:48.000374|S|200|14.14|0|200
A|UEC|20260107|13:30:48.000374|S|44|14.14|0|44
A|UEC|20260107|13:32:02.043104|S|5|14.16|0|5
A|UEC|20260107|13:32:13.511416|S|2|14.17|0|2
A|UEC|20260107|13:32:13.511451|S|100|14.17|0|100
A|UEC|20260107|13:33:01.004433|S|100|14.175|0|100
A|UEC|20260107|13:33:24.570482|S|100|14.17|0|100
A|UEC|20260107|13:33:58.207395|S|6|14.16|0|6
A|UEC|20260107|13:34:21.273663|S|100|14.16|0|100
A|UEC|20260107|13:34:21.273663|S|100|14.16|0|100
A|UEC|20260107|13:35:15.601706|S|100|14.16|0|100
A|UEC|20260107|13:35:50.960096|S|100|14.15|0|100
A|UEC|20260107|13:35:50.960097|S|11|14.15|0|11
A|UEC|20260107|13:36:07.982795|S|100|14.14|0|100
A|UEC|20260107|13:38:17.645015|S|100|14.15|0|100
A|UEC|20260107|13:38:17.645015|S|16|14.15|0|16
A|UEC|20260107|13:38:17.645016|S|200|14.15|0|200
A|UEC|20260107|13:40:00.527027|S|100|14.15|0|100
A|UEC|20260107|13:40:00.527027|S|200|14.15|0|200
A|UEC|20260107|13:40:28.098628|S|100|14.16|0|100
A|UEC|20260107|13:40:28.098667|S|100|14.16|0|100
A|UEC|20260107|13:42:43.952026|S|19|14.15|0|19
A|UEC|20260107|13:42:46.293244|S|42|14.15|0|42
A|UEC|20260107|13:42:46.293244|S|58|14.15|0|58
A|UEC|20260107|13:43:51.470345|S|100|14.16|0|100
A|UEC|20260107|13:44:12.099360|S|100|14.15|0|100
A|UEC|20260107|13:44:12.099360|S|100|14.15|0|100
A|UEC|20260107|13:44:54.235573|S|100|14.14|0|100
A|UEC|20260107|13:44:54.235573|S|2|14.14|0|2
A|UEC|20260107|13:45:25.310780|S|7|14.13|0|7
A|UEC|20260107|13:45:46.587217|S|8|14.12|0|8
A|UEC|20260107|13:45:46.587218|S|28|14.12|0|28
A|UEC|20260107|13:46:03.580745|S|100|14.12|0|100
A|UEC|20260107|13:46:03.581179|S|100|14.12|0|100
A|UEC|20260107|13:46:03.663196|S|100|14.12|0|100
A|UEC|20260107|13:46:07.180630|S|100|14.12|0|100
A|UEC|20260107|13:46:13.766283|S|100|14.12|0|100
A|UEC|20260107|13:46:40.132411|S|100|14.13|0|100
A|UEC|20260107|13:46:40.132411|S|45|14.13|0|45
A|UEC|20260107|13:46:40.132411|S|18|14.13|0|18
A|UEC|20260107|13:47:16.017212|S|100|14.13|0|100
A|UEC|20260107|13:47:47.092443|S|7|14.14|0|7
A|UEC|20260107|13:48:56.913626|S|7|14.15|0|7
A|UEC|20260107|13:48:56.926545|S|50|14.16|0|50
A|UEC|20260107|13:48:56.926545|S|100|14.16|0|100
A|UEC|20260107|13:48:56.926545|S|3|14.16|0|3
A|UEC|20260107|13:48:56.926545|S|6|14.16|0|6
A|UEC|20260107|13:51:24.915721|S|100|14.11|0|100
A|UEC|20260107|13:51:36.138704|S|12|14.13|0|12
A|UEC|20260107|13:51:36.138704|S|100|14.13|0|100
A|UEC|20260107|13:51:36.138704|S|5|14.13|0|5
A|UEC|20260107|13:51:36.138705|S|700|14.13|0|700
A|UEC|20260107|13:51:55.251778|S|100|14.13|0|100
A|UEC|20260107|13:51:55.251779|S|100|14.13|0|100
A|UEC|20260107|13:51:55.333563|S|100|14.13|0|100
A|UEC|20260107|13:52:08.041617|S|6|14.14|0|6
A|UEC|20260107|13:52:08.041617|S|12|14.14|0|12
A|UEC|20260107|13:52:59.880985|S|100|14.12|0|100
A|UEC|20260107|13:54:51.893540|S|47|14.11|0|47
A|UEC|20260107|13:54:51.893540|S|7|14.11|0|7
A|UEC|20260107|13:54:51.893540|S|28|14.11|0|28
A|UEC|20260107|13:54:51.893541|S|100|14.11|0|100
A|UEC|20260107|13:55:28.327148|S|47|14.11|0|47
A|UEC|20260107|13:55:28.327148|S|7|14.11|0|7
A|UEC|20260107|13:56:21.249021|S|20|14.1|0|20
A|UEC|20260107|13:56:42.461595|S|100|14.1|0|100
A|UEC|20260107|13:56:55.459098|S|5|14.11|0|5
A|UEC|20260107|13:56:55.459098|S|100|14.11|0|100
A|UEC|20260107|13:56:55.459098|S|16|14.11|0|16
A|UEC|20260107|13:56:55.459983|S|100|14.11|0|100
A|UEC|20260107|13:58:01.998955|S|6|14.12|0|6
A|UEC|20260107|13:58:33.784616|S|6|14.13|0|6
A|UEC|20260107|13:58:33.784617|S|44|14.13|0|44
A|UEC|20260107|13:58:34.625120|S|100|14.13|0|100
A|UEC|20260107|13:58:34.625120|S|100|14.13|0|100
A|UEC|20260107|13:58:35.103764|S|100|14.12|0|100
A|UEC|20260107|13:58:45.918189|S|100|14.12|0|100
A|UEC|20260107|13:58:54.916339|S|100|14.13|0|100
A|UEC|20260107|13:58:55.096927|S|18|14.14|0|18
A|UEC|20260107|14:00:54.895668|S|100|14.15|0|100
A|UEC|20260107|14:01:43.786043|S|100|14.15|0|100
A|UEC|20260107|14:01:43.786043|S|60|14.15|0|60
A|UEC|20260107|14:01:43.786044|S|100|14.15|0|100
A|UEC|20260107|14:01:43.786044|S|54|14.15|0|54
A|UEC|20260107|14:01:43.786068|S|100|14.15|0|100
A|UEC|20260107|14:01:56.203516|S|100|14.15|0|100
A|UEC|20260107|14:02:07.647462|S|100|14.15|0|100
A|UEC|20260107|14:02:17.361326|S|6|14.14|0|6
A|UEC|20260107|14:02:17.361326|S|3|14.14|0|3
A|UEC|20260107|14:02:22.306817|S|18|14.13|0|18
A|UEC|20260107|14:02:22.321432|S|100|14.13|0|100
A|UEC|20260107|14:02:31.459606|S|200|14.13|0|200
A|UEC|20260107|14:02:50.996654|S|100|14.135|0|100
A|UEC|20260107|14:03:04.945051|S|3|14.14|0|3
A|UEC|20260107|14:03:04.945052|S|100|14.14|0|100
A|UEC|20260107|14:03:56.005760|S|100|14.15|0|100
A|UEC|20260107|14:03:56.005774|S|100|14.15|0|100
A|UEC|20260107|14:03:56.005796|S|100|14.15|0|100
A|UEC|20260107|14:04:05.219367|S|6|14.16|0|6
A|UEC|20260107|14:04:05.219415|S|6|14.16|0|6
A|UEC|20260107|14:04:05.219488|S|94|14.16|0|94
A|UEC|20260107|14:04:25.712016|S|12|14.17|0|12
A|UEC|20260107|14:04:25.712016|S|8|14.17|0|8
A|UEC|20260107|14:04:29.149036|S|6|14.18|0|6
A|UEC|20260107|14:04:29.149036|S|11|14.18|0|11
A|UEC|20260107|14:04:29.149037|S|100|14.18|0|100
A|UEC|20260107|14:04:30.235985|S|100|14.19|0|100
A|UEC|20260107|14:05:30.672211|S|200|14.19|0|200
A|UEC|20260107|14:05:30.672212|S|100|14.19|0|100
A|UEC|20260107|14:05:30.672212|S|15|14.19|0|15
A|UEC|20260107|14:05:54.587477|S|500|14.19|0|500
A|UEC|20260107|14:05:54.587477|S|200|14.19|0|200
A|UEC|20260107|14:05:54.587680|S|200|14.19|0|200
A|UEC|20260107|14:05:58.634130|S|10|14.2|0|10
A|UEC|20260107|14:06:07.582186|S|6|14.21|0|6
A|UEC|20260107|14:08:49.499629|S|100|14.2|0|100
A|UEC|20260107|14:08:49.499629|S|65|14.2|0|65
A|UEC|20260107|14:08:49.690521|S|3|14.19|0|3
A|UEC|20260107|14:08:49.690521|S|100|14.19|0|100
A|UEC|20260107|14:08:49.690522|S|97|14.19|0|97
A|UEC|20260107|14:09:16.419756|S|7|14.18|0|7
A|UEC|20260107|14:09:16.419756|S|8|14.18|0|8
A|UEC|20260107|14:09:16.419757|S|100|14.18|0|100
A|UEC|20260107|14:09:16.419757|S|7|14.18|0|7
A|UEC|20260107|14:10:40.327080|S|100|14.15|0|100
A|UEC|20260107|14:10:53.107235|S|5|14.15|0|5
A|UEC|20260107|14:11:05.887944|S|100|14.13|0|100
A|UEC|20260107|14:11:09.356490|S|100|14.14|0|100
A|UEC|20260107|14:11:09.356490|S|149|14.14|0|149
A|UEC|20260107|14:11:26.063199|S|100|14.12|0|100
A|UEC|20260107|14:11:37.294722|S|100|14.115|0|100
A|UEC|20260107|14:12:34.908679|S|100|14.12|0|100
A|UEC|20260107|14:12:34.908679|S|1100|14.12|0|1100
A|UEC|20260107|14:12:34.908680|S|100|14.12|0|100
A|UEC|20260107|14:12:34.913776|S|12|14.13|0|12
A|UEC|20260107|14:12:34.913777|S|100|14.13|0|100
A|UEC|20260107|14:12:34.913777|S|16|14.13|0|16
A|UEC|20260107|14:12:34.913794|S|100|14.13|0|100
A|UEC|20260107|14:12:34.913818|S|1|14.13|0|1
A|UEC|20260107|14:12:34.913833|S|99|14.13|0|99
A|UEC|20260107|14:13:36.037858|S|44|14.13|0|44
A|UEC|20260107|14:13:41.443349|S|6|14.14|0|6
A|UEC|20260107|14:13:41.443349|S|100|14.14|0|100
A|UEC|20260107|14:13:41.443350|S|100|14.14|0|100
A|UEC|20260107|14:14:28.068944|S|100|14.15|0|100
A|UEC|20260107|14:14:43.549234|S|6|14.16|0|6
A|UEC|20260107|14:14:43.549235|S|18|14.16|0|18
A|UEC|20260107|14:14:43.549235|S|2|14.16|0|2
A|UEC|20260107|14:14:43.549235|S|100|14.16|0|100
A|UEC|20260107|14:15:02.083456|S|100|14.16|0|100
A|UEC|20260107|14:15:02.083456|S|100|14.16|0|100
A|UEC|20260107|14:15:22.988323|S|100|14.16|0|100
A|UEC|20260107|14:15:51.023280|S|100|14.15|0|100
A|UEC|20260107|14:16:04.447175|S|100|14.15|0|100
A|UEC|20260107|14:16:04.447175|S|100|14.15|0|100
A|UEC|20260107|14:16:04.447307|S|1|14.15|0|1
A|UEC|20260107|14:16:04.447324|S|99|14.15|0|99
A|UEC|20260107|14:16:21.596662|S|100|14.15|0|100
A|UEC|20260107|14:17:32.762923|S|20|14.17|0|20
A|UEC|20260107|14:17:32.762923|S|100|14.17|0|100
A|UEC|20260107|14:17:52.280100|S|20|14.17|0|20
A|UEC|20260107|14:19:40.473433|S|35|14.16|0|35
A|UEC|20260107|14:20:28.456689|S|254|14.16|0|254
A|UEC|20260107|14:20:28.456834|S|100|14.16|0|100
A|UEC|20260107|14:20:28.457000|S|46|14.16|0|46
A|UEC|20260107|14:20:28.457001|S|4|14.16|0|4
A|UEC|20260107|14:20:43.077568|S|500|14.17|0|500
A|UEC|20260107|14:21:26.133347|S|3|14.17|0|3
A|UEC|20260107|14:21:54.260863|S|100|14.18|0|100
A|UEC|20260107|14:22:46.851044|S|100|14.18|0|100
A|UEC|20260107|14:23:20.901636|S|3|14.19|0|3
A|UEC|20260107|14:23:20.901636|S|16|14.19|0|16
A|UEC|20260107|14:23:20.901637|S|100|14.19|0|100
A|UEC|20260107|14:23:20.901681|S|100|14.19|0|100
A|UEC|20260107|14:23:21.021658|S|12|14.2|0|12
A|UEC|20260107|14:24:14.715636|S|100|14.21|0|100
A|UEC|20260107|14:24:14.715636|S|20|14.21|0|20
A|UEC|20260107|14:26:20.105312|S|18|14.18|0|18
A|UEC|20260107|14:26:20.105313|S|59|14.18|0|59
A|UEC|20260107|14:27:37.209238|S|9|14.16|0|9
A|UEC|20260107|14:27:54.912306|S|100|14.16|0|100
A|UEC|20260107|14:28:21.749692|S|600|14.16|0|600
A|UEC|20260107|14:28:21.750148|S|100|14.16|0|100
A|UEC|20260107|14:28:51.291657|S|47|14.15|0|47
A|UEC|20260107|14:29:52.106850|S|100|14.16|0|100
A|UEC|20260107|14:29:53.329113|S|6|14.17|0|6
A|UEC|20260107|14:29:53.329533|S|100|14.17|0|100
A|UEC|20260107|14:30:50.251383|S|18|14.19|0|18
A|UEC|20260107|14:32:03.749099|S|5|14.18|0|5
A|UEC|20260107|14:32:03.749099|S|200|14.18|0|200
A|UEC|20260107|14:32:03.749100|S|100|14.18|0|100
A|UEC|20260107|14:34:11.771092|S|100|14.19|0|100
A|UEC|20260107|14:35:46.094347|S|100|14.18|0|100
A|UEC|20260107|14:36:16.065423|S|100|14.18|0|100
A|UEC|20260107|14:36:16.065423|S|100|14.18|0|100
A|UEC|20260107|14:36:35.286781|S|5|14.18|0|5
A|UEC|20260107|14:37:11.831566|S|6|14.17|0|6
A|UEC|20260107|14:37:11.831566|S|100|14.17|0|100
A|UEC|20260107|14:37:16.452491|S|100|14.16|0|100
A|UEC|20260107|14:37:16.452492|S|14|14.16|0|14
A|UEC|20260107|14:37:20.968908|S|100|14.15|0|100
A|UEC|20260107|14:37:20.968908|S|7|14.15|0|7
A|UEC|20260107|14:37:33.080143|S|100|14.15|0|100
A|UEC|20260107|14:38:08.028687|S|7|14.14|0|7
A|UEC|20260107|14:38:08.028687|S|6|14.14|0|6
A|UEC|20260107|14:38:49.087709|S|100|14.13|0|100
A|UEC|20260107|14:38:49.087710|S|6|14.13|0|6
A|UEC|20260107|14:39:23.385510|S|500|14.13|0|500
A|UEC|20260107|14:39:59.040711|S|100|14.12|0|100
A|UEC|20260107|14:39:59.040711|S|1|14.12|0|1
A|UEC|20260107|14:40:02.705371|S|5|14.11|0|5
A|UEC|20260107|14:40:02.705372|S|4|14.11|0|4
A|UEC|20260107|14:40:02.705372|S|1|14.11|0|1
A|UEC|20260107|14:40:47.882777|S|10|14.1|0|10
A|UEC|20260107|14:40:47.882777|S|71|14.1|0|71
A|UEC|20260107|14:41:15.419791|S|85|14.09|0|85
A|UEC|20260107|14:41:23.255678|S|100|14.09|0|100
A|UEC|20260107|14:41:23.258190|S|100|14.1|0|100
A|UEC|20260107|14:41:27.933795|S|6|14.11|0|6
A|UEC|20260107|14:41:27.933795|S|100|14.11|0|100
A|UEC|20260107|14:41:27.933795|S|100|14.11|0|100
A|UEC|20260107|14:41:27.933796|S|100|14.11|0|100
A|UEC|20260107|14:41:27.933796|S|8|14.11|0|8
A|UEC|20260107|14:41:27.933848|S|100|14.11|0|100
A|UEC|20260107|14:41:38.724206|S|100|14.11|0|100
A|UEC|20260107|14:42:48.386139|S|300|14.12|0|300
A|UEC|20260107|14:42:48.386139|S|100|14.12|0|100
A|UEC|20260107|14:42:48.386140|S|6|14.12|0|6
A|UEC|20260107|14:44:42.819298|S|200|14.13|0|200
A|UEC|20260107|14:45:00.293657|S|100|14.14|0|100
A|UEC|20260107|14:45:22.977738|S|40|14.15|0|40
A|UEC|20260107|14:45:22.986727|S|100|14.16|0|100
A|UEC|20260107|14:45:22.986728|S|16|14.16|0|16
A|UEC|20260107|14:45:22.987145|S|100|14.17|0|100
A|UEC|20260107|14:45:24.782509|S|100|14.17|0|100
A|UEC|20260107|14:45:24.782509|S|100|14.165|0|100
A|UEC|20260107|14:45:24.784788|S|100|14.165|0|100
A|UEC|20260107|14:46:06.925809|S|52|14.17|0|52
A|UEC|20260107|14:46:06.925840|S|48|14.17|0|48
A|UEC|20260107|14:46:10.349562|S|101|14.18|0|101
A|UEC|20260107|14:46:28.709026|S|98|14.19|0|98
A|UEC|20260107|14:46:28.709026|S|2|14.19|0|2
A|UEC|20260107|14:46:28.709685|S|100|14.19|0|100
A|UEC|20260107|14:46:28.792779|S|100|14.21|0|100
A|UEC|20260107|14:46:28.792779|S|100|14.21|0|100
A|UEC|20260107|14:46:49.401865|S|100|14.21|0|100
A|UEC|20260107|14:46:49.401865|S|200|14.21|0|200
A|UEC|20260107|14:46:49.866485|S|100|14.22|0|100
A|UEC|20260107|14:46:49.866529|S|100|14.22|0|100
A|UEC|20260107|14:46:50.400656|S|200|14.23|0|200
A|UEC|20260107|14:47:44.081100|S|600|14.24|0|600
A|UEC|20260107|14:47:52.737610|S|25|14.23|0|25
A|UEC|20260107|14:47:52.737610|S|100|14.23|0|100
A|UEC|20260107|14:48:18.275964|S|3|14.25|0|3
A|UEC|20260107|14:48:18.275964|S|100|14.25|0|100
A|UEC|20260107|14:48:28.664755|S|100|14.25|0|100
A|UEC|20260107|14:48:28.664755|S|100|14.25|0|100
A|UEC|20260107|14:48:44.469935|S|91|14.26|0|91
A|UEC|20260107|14:49:44.472699|S|100|14.28|0|100
A|UEC|20260107|14:50:23.752773|S|100|14.29|0|100
A|UEC|20260107|14:50:23.769465|S|100|14.28|0|100
A|UEC|20260107|14:50:54.625253|S|600|14.3|0|600
A|UEC|20260107|14:50:54.800627|S|6|14.31|0|6
A|UEC|20260107|14:50:54.800627|S|6|14.31|0|6
A|UEC|20260107|14:50:54.800627|S|6|14.31|0|6
A|UEC|20260107|14:50:54.800628|S|102|14.31|0|102
A|UEC|20260107|14:50:55.463051|S|6|14.32|0|6
A|UEC|20260107|14:52:25.099031|S|400|14.33|0|400
A|UEC|20260107|14:52:25.527859|S|100|14.33|0|100
A|UEC|20260107|14:52:32.565889|S|100|14.33|0|100
A|UEC|20260107|14:53:05.860222|S|100|14.32|0|100
A|UEC|20260107|14:53:05.862765|S|100|14.32|0|100
A|UEC|20260107|14:53:05.862765|S|100|14.32|0|100
A|UEC|20260107|14:53:07.412748|S|100|14.33|0|100
A|UEC|20260107|14:53:07.412861|S|100|14.33|0|100
A|UEC|20260107|14:53:32.169493|S|100|14.32|0|100
A|UEC|20260107|14:53:32.169494|S|100|14.32|0|100
A|UEC|20260107|14:53:51.185102|S|20|14.31|0|20
A|UEC|20260107|14:53:51.185102|S|100|14.31|0|100
A|UEC|20260107|14:53:51.185103|S|80|14.31|0|80
A|UEC|20260107|14:54:17.757461|S|20|14.31|0|20
A|UEC|20260107|14:54:17.757462|S|100|14.31|0|100
A|UEC|20260107|14:54:17.757462|S|49|14.31|0|49
A|UEC|20260107|14:54:18.129332|S|100|14.32|0|100
A|UEC|20260107|14:54:54.706756|S|100|14.33|0|100
A|UEC|20260107|14:54:54.706756|S|100|14.33|0|100
A|UEC|20260107|14:54:54.708372|S|100|14.34|0|100
A|UEC|20260107|14:54:54.708372|S|74|14.34|0|74
A|UEC|20260107|14:55:01.347492|S|100|14.34|0|100
A|UEC|20260107|14:55:38.432208|S|100|14.34|0|100
A|UEC|20260107|14:55:51.030300|S|5|14.34|0|5
A|UEC|20260107|14:55:52.245188|S|295|14.34|0|295
A|UEC|20260107|14:56:03.133840|S|1|14.35|0|1
A|UEC|20260107|14:56:17.347640|S|100|14.36|0|100
A|UEC|20260107|14:56:17.347640|S|200|14.36|0|200
A|UEC|20260107|14:56:17.347693|S|200|14.36|0|200
A|UEC|20260107|14:56:17.347693|S|100|14.36|0|100
A|UEC|20260107|14:57:04.562711|S|32|14.36|0|32
A|UEC|20260107|14:57:04.562711|S|68|14.36|0|68
A|UEC|20260107|14:57:04.562918|S|32|14.36|0|32
A|UEC|20260107|14:57:24.301667|S|100|14.36|0|100
A|UEC|20260107|14:57:24.301667|S|100|14.36|0|100
A|UEC|20260107|14:58:20.076818|S|12|14.37|0|12
A|UEC|20260107|14:58:20.076819|S|100|14.37|0|100
A|UEC|20260107|14:59:28.233309|S|100|14.39|0|100
A|UEC|20260107|15:00:14.709833|S|1|14.44|0|1
A|UEC|20260107|15:00:14.709833|S|300|14.44|0|300
A|UEC|20260107|15:00:29.431138|S|12|14.46|0|12
A|UEC|20260107|15:00:34.955638|S|100|14.41|0|100
A|UEC|20260107|15:01:19.093458|S|10|14.41|0|10
A|UEC|20260107|15:01:19.093459|S|600|14.41|0|600
A|UEC|20260107|15:02:18.072726|S|100|14.42|0|100
A|UEC|20260107|15:02:55.260486|S|100|14.42|0|100
A|UEC|20260107|15:02:55.260487|S|600|14.42|0|600
A|UEC|20260107|15:03:37.613345|S|6|14.44|0|6
A|UEC|20260107|15:03:49.307853|S|200|14.45|0|200
A|UEC|20260107|15:03:49.307853|S|18|14.45|0|18
A|UEC|20260107|15:03:54.807988|S|100|14.46|0|100
A|UEC|20260107|15:05:07.643036|S|1|14.49|0|1
A|UEC|20260107|15:05:14.073494|S|7|14.49|0|7
A|UEC|20260107|15:05:27.559344|S|290|14.49|0|290
A|UEC|20260107|15:05:27.579696|S|100|14.5|0|100
A|UEC|20260107|15:05:27.579696|E|3|14.5|0|3
A|UEC|20260107|15:05:27.579696|E|5|14.5|0|5
A|UEC|20260107|15:05:27.579710|S|100|14.5|0|100
A|UEC|20260107|15:05:27.579711|S|100|14.5|0|100
A|UEC|20260107|15:06:03.073755|S|100|14.51|0|100
A|UEC|20260107|15:06:11.315952|S|100|14.51|0|100
A|UEC|20260107|15:06:11.315952|S|100|14.51|0|100
A|UEC|20260107|15:06:32.448251|S|100|14.51|0|100
A|UEC|20260107|15:06:32.448285|S|400|14.51|0|400
A|UEC|20260107|15:06:32.448285|S|200|14.51|0|200
A|UEC|20260107|15:06:32.457069|S|200|14.52|0|200
A|UEC|20260107|15:07:13.633602|S|100|14.52|0|100
A|UEC|20260107|15:07:15.739095|S|1|14.54|0|1
A|UEC|20260107|15:07:19.425182|S|430|14.55|0|430
A|UEC|20260107|15:07:23.257520|S|10|14.52|0|10
A|UEC|20260107|15:07:28.974732|S|100|14.52|0|100
A|UEC|20260107|15:07:29.062674|S|100|14.53|0|100
A|UEC|20260107|15:07:37.590233|S|403|14.54|0|403
A|UEC|20260107|15:07:54.486706|S|20|14.53|0|20
A|UEC|20260107|15:08:20.115982|S|80|14.53|0|80
A|UEC|20260107|15:10:03.839750|S|100|14.5|0|100
A|UEC|20260107|15:10:03.839751|S|15|14.5|0|15
A|UEC|20260107|15:10:03.839751|S|85|14.5|0|85
A|UEC|20260107|15:10:07.386239|S|15|14.5|0|15
A|UEC|20260107|15:10:29.762450|S|100|14.51|0|100
A|UEC|20260107|15:11:04.663941|S|6|14.52|0|6
A|UEC|20260107|15:11:04.663941|S|100|14.52|0|100
A|UEC|20260107|15:11:04.663942|S|50|14.52|0|50
A|UEC|20260107|15:11:04.663942|S|6|14.52|0|6
A|UEC|20260107|15:11:57.303578|S|1049|14.42|0|1049
A|UEC|20260107|15:12:45.388456|S|100|14.39|0|100
A|UEC|20260107|15:13:03.357242|S|7|14.4|0|7
A|UEC|20260107|15:13:03.357243|S|400|14.4|0|400
A|UEC|20260107|15:13:03.362254|S|6|14.41|0|6
A|UEC|20260107|15:13:03.362255|S|94|14.41|0|94
A|UEC|20260107|15:13:03.362280|S|6|14.41|0|6
A|UEC|20260107|15:13:03.362280|S|6|14.41|0|6
A|UEC|20260107|15:13:09.687688|S|200|14.41|0|200
A|UEC|20260107|15:13:09.687688|S|100|14.41|0|100
A|UEC|20260107|15:13:38.944372|S|100|14.39|0|100
A|UEC|20260107|15:13:38.944399|S|100|14.39|0|100
A|UEC|20260107|15:14:10.048935|S|100|14.39|0|100
A|UEC|20260107|15:15:05.168959|S|100|14.38|0|100
A|UEC|20260107|15:15:05.168959|S|17|14.38|0|17
A|UEC|20260107|15:15:05.168959|S|100|14.38|0|100
A|UEC|20260107|15:15:35.916659|S|100|14.36|0|100
A|UEC|20260107|15:15:35.916659|S|100|14.36|0|100
A|UEC|20260107|15:15:35.916659|S|19|14.36|0|19
A|UEC|20260107|15:15:51.581014|S|200|14.37|0|200
A|UEC|20260107|15:15:51.581014|S|20|14.37|0|20
A|UEC|20260107|15:17:37.796766|S|100|14.37|0|100
A|UEC|20260107|15:17:37.796767|S|100|14.37|0|100
A|UEC|20260107|15:18:19.120404|S|100|14.38|0|100
A|UEC|20260107|15:18:46.146046|S|18|14.4|0|18
A|UEC|20260107|15:18:49.202712|S|100|14.41|0|100
A|UEC|20260107|15:19:19.644381|S|100|14.39|0|100
A|UEC|20260107|15:20:04.305041|S|200|14.39|0|200
A|UEC|20260107|15:20:47.133639|S|126|14.395|0|126
A|UEC|20260107|15:21:20.443541|S|100|14.42|0|100
A|UEC|20260107|15:21:20.443541|S|6|14.42|0|6
A|UEC|20260107|15:22:09.460976|S|100|14.43|0|100
A|UEC|20260107|15:22:09.460976|S|6|14.43|0|6
A|UEC|20260107|15:22:09.460976|S|6|14.43|0|6
A|UEC|20260107|15:22:09.460995|S|100|14.43|0|100
A|UEC|20260107|15:22:09.477381|S|1|14.44|0|1
A|UEC|20260107|15:22:09.477408|S|99|14.44|0|99
A|UEC|20260107|15:22:19.353493|S|100|14.445|0|100
A|UEC|20260107|15:24:03.023636|S|2|14.41|0|2
A|UEC|20260107|15:25:41.084376|S|65|14.43|0|65
A|UEC|20260107|15:25:41.084376|S|20|14.43|0|20
A|UEC|20260107|15:26:01.514986|S|47|14.43|0|47
A|UEC|20260107|15:26:01.514986|S|100|14.43|0|100
A|UEC|20260107|15:28:11.766632|S|100|14.41|0|100
A|UEC|20260107|15:28:11.766633|S|100|14.41|0|100
A|UEC|20260107|15:28:11.770132|S|100|14.42|0|100
A|UEC|20260107|15:28:11.770785|S|100|14.42|0|100
A|UEC|20260107|15:29:14.424581|S|105|14.435|0|105
A|UEC|20260107|15:29:41.356654|S|500|14.43|0|500
A|UEC|20260107|15:30:01.057039|S|100|14.44|0|100
A|UEC|20260107|15:30:01.057040|S|700|14.44|0|700
A|UEC|20260107|15:30:13.446324|S|300|14.45|0|300
A|UEC|20260107|15:30:26.054828|S|100|14.45|0|100
A|UEC|20260107|15:32:01.604568|S|5|14.42|0|5
A|UEC|20260107|15:32:01.606273|S|100|14.42|0|100
A|UEC|20260107|15:32:42.077558|S|200|14.42|0|200
A|UEC|20260107|15:32:42.077655|S|100|14.42|0|100
A|UEC|20260107|15:32:53.378089|S|700|14.43|0|700
A|UEC|20260107|15:32:53.378089|S|6|14.43|0|6
A|UEC|20260107|15:33:03.510263|S|78|14.44|0|78
A|UEC|20260107|15:33:03.510299|S|22|14.44|0|22
A|UEC|20260107|15:33:15.439092|S|6|14.45|0|6
A|UEC|20260107|15:33:15.439093|S|6|14.45|0|6
A|UEC|20260107|15:34:05.953686|S|200|14.45|0|200
A|UEC|20260107|15:34:05.953742|S|100|14.45|0|100
A|UEC|20260107|15:34:05.953742|S|200|14.45|0|200
A|UEC|20260107|15:35:03.125563|S|400|14.45|0|400
A|UEC|20260107|15:35:06.330668|S|100|14.44|0|100
A|UEC|20260107|15:35:06.330668|S|100|14.44|0|100
A|UEC|20260107|15:35:27.192668|S|29|14.43|0|29
A|UEC|20260107|15:35:57.466058|S|100|14.43|0|100
A|UEC|20260107|15:35:57.466059|S|20|14.43|0|20
A|UEC|20260107|15:36:01.481422|S|12|14.44|0|12
A|UEC|20260107|15:36:01.481422|S|15|14.44|0|15
A|UEC|20260107|15:36:09.704088|S|6|14.44|0|6
A|UEC|20260107|15:36:09.704088|S|85|14.44|0|85
A|UEC|20260107|15:36:09.704088|S|100|14.44|0|100
A|UEC|20260107|15:36:09.704090|S|284|14.44|0|284
A|UEC|20260107|15:36:09.704115|S|116|14.44|0|116
A|UEC|20260107|15:36:09.704115|S|100|14.44|0|100
A|UEC|20260107|15:36:34.842584|S|3|14.45|0|3
A|UEC|20260107|15:36:34.842584|S|500|14.45|0|500
A|UEC|20260107|15:36:49.174615|S|100|14.455|0|100
A|UEC|20260107|15:36:49.174615|S|100|14.45|0|100
A|UEC|20260107|15:36:49.174616|S|100|14.45|0|100
A|UEC|20260107|15:36:49.174616|S|100|14.45|0|100
A|UEC|20260107|15:37:09.735097|S|19|14.44|0|19
A|UEC|20260107|15:37:31.802986|S|126|14.435|0|126
A|UEC|20260107|15:37:31.802986|S|100|14.44|0|100
A|UEC|20260107|15:37:31.802987|S|174|14.44|0|174
A|UEC|20260107|15:37:31.803148|S|26|14.44|0|26
A|UEC|20260107|15:37:31.803149|S|200|14.44|0|200
A|UEC|20260107|15:37:31.803711|S|12|14.44|0|12
A|UEC|20260107|15:37:31.804042|S|1|14.44|0|1
A|UEC|20260107|15:38:01.328885|S|100|14.43|0|100
A|UEC|20260107|15:38:03.485202|S|100|14.42|0|100
A|UEC|20260107|15:38:03.485457|S|100|14.42|0|100
A|UEC|20260107|15:38:08.088979|S|100|14.39|0|100
A|UEC|20260107|15:38:14.694988|S|100|14.4|0|100
A|UEC|20260107|15:38:14.694988|S|100|14.4|0|100
A|UEC|20260107|15:38:14.694988|S|6|14.4|0|6
A|UEC|20260107|15:39:45.362452|S|1|14.39|0|1
A|UEC|20260107|15:40:08.104032|S|18|14.4|0|18
A|UEC|20260107|15:40:08.104032|S|100|14.4|0|100
A|UEC|20260107|15:40:34.383247|S|100|14.41|0|100
A|UEC|20260107|15:40:34.480157|S|100|14.42|0|100
A|UEC|20260107|15:40:55.015308|S|100|14.42|0|100
A|UEC|20260107|15:41:16.353982|S|400|14.42|0|400
A|UEC|20260107|15:41:16.353983|S|500|14.42|0|500
A|UEC|20260107|15:41:42.602742|S|100|14.42|0|100
A|UEC|20260107|15:41:42.602742|S|100|14.42|0|100
A|UEC|20260107|15:42:13.075621|S|100|14.41|0|100
A|UEC|20260107|15:42:13.075622|S|35|14.41|0|35
A|UEC|20260107|15:42:19.261354|S|100|14.42|0|100
A|UEC|20260107|15:42:20.126806|S|30|14.42|0|30
A|UEC|20260107|15:42:21.826859|S|70|14.42|0|70
A|UEC|20260107|15:42:21.826859|S|100|14.42|0|100
A|UEC|20260107|15:42:21.828584|S|30|14.42|0|30
A|UEC|20260107|15:43:07.882867|S|106|14.425|0|106
A|UEC|20260107|15:43:08.284006|S|6|14.42|0|6
A|UEC|20260107|15:43:24.075362|S|100|14.42|0|100
A|UEC|20260107|15:43:24.075362|S|200|14.42|0|200
A|UEC|20260107|15:43:24.075382|S|200|14.42|0|200
A|UEC|20260107|15:43:24.075382|S|100|14.42|0|100
A|UEC|20260107|15:43:24.075403|S|200|14.42|0|200
A|UEC|20260107|15:43:26.029542|S|18|14.42|0|18
A|UEC|20260107|15:43:26.029558|S|82|14.42|0|82
A|UEC|20260107|15:43:39.574477|S|8|14.41|0|8
A|UEC|20260107|15:43:55.716636|S|17|14.41|0|17
A|UEC|20260107|15:43:55.716637|S|100|14.41|0|100
A|UEC|20260107|15:44:53.854538|S|6|14.42|0|6
A|UEC|20260107|15:44:53.925671|S|3|14.43|0|3
A|UEC|20260107|15:44:53.925671|S|100|14.43|0|100
A|UEC|20260107|15:44:53.925672|S|54|14.43|0|54
A|UEC|20260107|15:44:57.276195|S|100|14.42|0|100
A|UEC|20260107|15:44:57.276195|S|100|14.42|0|100
A|UEC|20260107|15:44:57.276195|S|100|14.42|0|100
A|UEC|20260107|15:45:54.270389|S|900|14.44|0|900
A|UEC|20260107|15:46:03.137462|S|760|14.45|0|760
A|UEC|20260107|15:46:03.137599|S|40|14.45|0|40
A|UEC|20260107|15:46:03.137600|S|100|14.45|0|100
A|UEC|20260107|15:46:03.137600|S|100|14.45|0|100
A|UEC|20260107|15:46:03.137656|S|100|14.45|0|100
A|UEC|20260107|15:46:33.018820|S|100|14.45|0|100
A|UEC|20260107|15:46:43.025713|S|96|14.45|0|96
A|UEC|20260107|15:46:51.424698|S|100|14.44|0|100
A|UEC|20260107|15:46:51.424698|S|100|14.44|0|100
A|UEC|20260107|15:47:08.727431|S|100|14.43|0|100
A|UEC|20260107|15:47:30.486035|S|100|14.43|0|100
A|UEC|20260107|15:47:41.281996|S|100|14.42|0|100
A|UEC|20260107|15:47:41.281996|S|19|14.42|0|19
A|UEC|20260107|15:48:09.572712|S|100|14.42|0|100
A|UEC|20260107|15:48:09.572712|S|100|14.42|0|100
A|UEC|20260107|15:48:09.602472|S|74|14.43|0|74
A|UEC|20260107|15:48:09.602682|S|100|14.43|0|100
A|UEC|20260107|15:48:09.603114|S|26|14.43|0|26
A|UEC|20260107|15:48:32.694656|S|100|14.43|0|100
A|UEC|20260107|15:48:32.694656|S|100|14.43|0|100
A|UEC|20260107|15:48:32.694657|S|100|14.43|0|100
A|UEC|20260107|15:48:45.939344|S|100|14.4|0|100
A|UEC|20260107|15:48:55.404737|S|100|14.38|0|100
A|UEC|20260107|15:48:55.404737|S|213|14.38|0|213
A|UEC|20260107|15:49:05.324977|S|51|14.36|0|51
A|UEC|20260107|15:49:05.324977|S|15|14.36|0|15
A|UEC|20260107|15:49:05.325006|S|100|14.36|0|100
A|UEC|20260107|15:49:05.325006|S|49|14.36|0|49
A|UEC|20260107|15:49:10.309926|S|1|14.35|0|1
A|UEC|20260107|15:49:10.310023|S|24|14.35|0|24
A|UEC|20260107|15:49:10.310023|S|100|14.35|0|100
A|UEC|20260107|15:49:12.414839|S|100|14.33|0|100
A|UEC|20260107|15:49:15.651005|S|100|14.33|0|100
A|UEC|20260107|15:49:15.651005|S|100|14.33|0|100
A|UEC|20260107|15:49:36.034215|S|100|14.34|0|100
A|UEC|20260107|15:49:36.034215|S|288|14.34|0|288
A|UEC|20260107|15:49:36.034248|S|388|14.34|0|388
A|UEC|20260107|15:49:36.034248|S|812|14.34|0|812
A|UEC|20260107|15:49:36.034249|S|312|14.34|0|312
A|UEC|20260107|15:49:39.096625|S|18|14.35|0|18
A|UEC|20260107|15:49:39.096625|S|19|14.35|0|19
A|UEC|20260107|15:49:39.096625|S|8|14.35|0|8
A|UEC|20260107|15:49:39.096626|S|2|14.35|0|2
A|UEC|20260107|15:49:39.118246|S|190|14.355|0|190
A|UEC|20260107|15:49:45.118985|S|100|14.36|0|100
A|UEC|20260107|15:49:57.097545|S|100|14.36|0|100
A|UEC|20260107|15:50:00.036470|S|11|14.37|0|11
A|UEC|20260107|15:50:00.530913|S|100|14.38|0|100
A|UEC|20260107|15:50:01.133348|S|200|14.37|0|200
A|UEC|20260107|15:50:01.133348|S|100|14.37|0|100
A|UEC|20260107|15:50:02.573543|S|200|14.38|0|200
A|UEC|20260107|15:50:02.573544|S|200|14.38|0|200
A|UEC|20260107|15:50:02.573649|S|100|14.38|0|100
A|UEC|20260107|15:50:08.031847|S|100|14.39|0|100
A|UEC|20260107|15:50:08.031848|S|100|14.39|0|100
A|UEC|20260107|15:50:14.809417|S|90|14.4|0|90
A|UEC|20260107|15:50:14.809417|S|100|14.4|0|100
A|UEC|20260107|15:50:16.838125|S|100|14.39|0|100
A|UEC|20260107|15:50:33.516378|S|27|14.39|0|27
A|UEC|20260107|15:50:33.516395|S|312|14.39|0|312
A|UEC|20260107|15:50:33.516521|S|861|14.39|0|861
A|UEC|20260107|15:50:33.516521|S|200|14.39|0|200
A|UEC|20260107|15:50:33.516522|S|100|14.39|0|100
A|UEC|20260107|15:50:33.518327|S|3|14.4|0|3
A|UEC|20260107|15:50:33.545754|S|200|14.4|0|200
A|UEC|20260107|15:50:33.545754|S|100|14.4|0|100
A|UEC|20260107|15:50:33.545754|S|100|14.4|0|100
A|UEC|20260107|15:50:57.917850|S|200|14.4|0|200
A|UEC|20260107|15:50:57.917850|S|100|14.4|0|100
A|UEC|20260107|15:50:58.032054|S|100|14.4|0|100
A|UEC|20260107|15:51:12.500030|S|8|14.38|0|8
A|UEC|20260107|15:51:27.462059|S|78|14.36|0|78
A|UEC|20260107|15:52:02.074314|S|500|14.36|0|500
A|UEC|20260107|15:52:02.074315|S|1272|14.36|0|1272
A|UEC|20260107|15:52:02.074398|S|200|14.36|0|200
A|UEC|20260107|15:52:02.074398|S|100|14.36|0|100
A|UEC|20260107|15:52:02.074398|S|328|14.36|0|328
A|UEC|20260107|15:52:02.074398|S|100|14.36|0|100
A|UEC|20260107|15:52:21.363760|S|100|14.36|0|100
A|UEC|20260107|15:52:28.596699|S|300|14.36|0|300
A|UEC|20260107|15:52:28.596699|S|100|14.36|0|100
A|UEC|20260107|15:52:37.755016|S|100|14.37|0|100
A|UEC|20260107|15:52:37.755016|S|10|14.37|0|10
A|UEC|20260107|15:52:37.755016|S|100|14.37|0|100
A|UEC|20260107|15:52:37.755017|S|10|14.37|0|10
A|UEC|20260107|15:52:37.755019|S|100|14.37|0|100
A|UEC|20260107|15:52:37.755148|S|100|14.37|0|100
A|UEC|20260107|15:52:37.755149|S|52|14.37|0|52
A|UEC|20260107|15:52:37.755213|S|52|14.37|0|52
A|UEC|20260107|15:52:37.755213|S|48|14.37|0|48
A|UEC|20260107|15:52:37.755297|S|48|14.37|0|48
A|UEC|20260107|15:52:37.755794|S|100|14.37|0|100
A|UEC|20260107|15:52:37.983605|S|100|14.38|0|100
A|UEC|20260107|15:52:37.983606|S|100|14.38|0|100
A|UEC|20260107|15:52:37.983606|S|6|14.38|0|6
A|UEC|20260107|15:52:37.983606|S|29|14.38|0|29
A|UEC|20260107|15:53:04.319990|S|100|14.375|0|100
A|UEC|20260107|15:53:05.484357|S|300|14.38|0|300
A|UEC|20260107|15:53:05.484359|S|200|14.38|0|200
A|UEC|20260107|15:53:05.488720|S|6|14.39|0|6
A|UEC|20260107|15:53:07.496278|S|100|14.4|0|100
A|UEC|20260107|15:53:07.496278|S|20|14.4|0|20
A|UEC|20260107|15:53:07.496279|S|100|14.4|0|100
A|UEC|20260107|15:53:07.496301|S|100|14.4|0|100
A|UEC|20260107|15:53:07.496301|S|75|14.4|0|75
A|UEC|20260107|15:53:07.496603|S|25|14.4|0|25
A|UEC|20260107|15:53:07.496974|S|100|14.4|0|100
A|UEC|20260107|15:53:10.301474|S|100|14.41|0|100
A|UEC|20260107|15:53:10.301475|S|100|14.41|0|100
A|UEC|20260107|15:53:10.301733|S|100|14.41|0|100
A|UEC|20260107|15:53:10.301734|S|100|14.41|0|100
A|UEC|20260107|15:53:10.301847|S|100|14.41|0|100
A|UEC|20260107|15:53:10.301848|S|27|14.41|0|27
A|UEC|20260107|15:53:10.301848|S|73|14.41|0|73
A|UEC|20260107|15:53:10.301848|S|73|14.41|0|73
A|UEC|20260107|15:53:10.302260|S|27|14.41|0|27
A|UEC|20260107|15:53:17.045291|S|100|14.41|0|100
A|UEC|20260107|15:53:17.045292|S|100|14.41|0|100
A|UEC|20260107|15:53:17.045292|S|100|14.41|0|100
A|UEC|20260107|15:53:17.045292|S|100|14.41|0|100
A|UEC|20260107|15:53:28.474987|S|20|14.4|0|20
A|UEC|20260107|15:54:10.444428|S|300|14.38|0|300
A|UEC|20260107|15:54:10.444428|S|300|14.38|0|300
A|UEC|20260107|15:54:10.444429|S|100|14.38|0|100
A|UEC|20260107|15:54:10.446802|S|100|14.38|0|100
A|UEC|20260107|15:54:10.447465|S|100|14.38|0|100
A|UEC|20260107|15:54:12.642184|S|8|14.39|0|8
A|UEC|20260107|15:54:12.642507|S|92|14.39|0|92
A|UEC|20260107|15:54:12.642507|S|100|14.39|0|100
A|UEC|20260107|15:54:12.642508|S|12|14.39|0|12
A|UEC|20260107|15:54:12.642666|S|88|14.39|0|88
A|UEC|20260107|15:54:12.642666|S|100|14.39|0|100
A|UEC|20260107|15:54:12.642667|S|4|14.39|0|4
A|UEC|20260107|15:54:12.642715|S|88|14.39|0|88
A|UEC|20260107|15:54:12.642920|S|8|14.39|0|8
A|UEC|20260107|15:54:17.022536|S|8|14.4|0|8
A|UEC|20260107|15:54:18.655406|S|6|14.41|0|6
A|UEC|20260107|15:54:18.655406|S|100|14.41|0|100
A|UEC|20260107|15:54:24.281998|S|100|14.42|0|100
A|UEC|20260107|15:54:24.289140|S|100|14.42|0|100
A|UEC|20260107|15:54:24.289151|S|100|14.42|0|100
A|UEC|20260107|15:54:29.402496|S|100|14.43|0|100
A|UEC|20260107|15:54:40.335030|S|100|14.44|0|100
A|UEC|20260107|15:54:40.335031|S|1228|14.44|0|1228
A|UEC|20260107|15:54:40.335031|S|100|14.44|0|100
A|UEC|20260107|15:54:40.437716|S|372|14.44|0|372
A|UEC|20260107|15:54:43.380393|S|11|14.45|0|11
A|UEC|20260107|15:54:43.380393|S|100|14.45|0|100
A|UEC|20260107|15:54:43.380394|S|100|14.45|0|100
A|UEC|20260107|15:54:43.380483|S|100|14.45|0|100
A|UEC|20260107|15:54:57.618055|S|100|14.46|0|100
A|UEC|20260107|15:54:57.618055|S|100|14.46|0|100
A|UEC|20260107|15:54:57.618055|S|100|14.46|0|100
A|UEC|20260107|15:54:57.618055|S|200|14.46|0|200
A|UEC|20260107|15:54:57.618056|S|200|14.46|0|200
A|UEC|20260107|15:54:57.618057|S|100|14.46|0|100
A|UEC|20260107|15:54:57.618058|S|89|14.46|0|89
A|UEC|20260107|15:54:57.618277|S|11|14.46|0|11
A|UEC|20260107|15:54:57.618915|S|50|14.47|0|50
A|UEC|20260107|15:54:57.618915|S|7|14.47|0|7
A|UEC|20260107|15:54:57.916072|S|1|14.48|0|1
A|UEC|20260107|15:55:01.533510|S|3|14.49|0|3
A|UEC|20260107|15:55:02.083241|S|2|14.49|0|2
A|UEC|20260107|15:55:02.105386|S|2|14.49|0|2
A|UEC|20260107|15:55:02.107524|S|2|14.49|0|2
A|UEC|20260107|15:55:26.422069|S|3250|14.49|0|3250
A|UEC|20260107|15:55:27.102218|S|9856|14.49|0|9856
A|UEC|20260107|15:55:27.484368|S|9107|14.49|0|9107
A|UEC|20260107|15:55:27.484369|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484369|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484369|S|29|14.49|0|29
A|UEC|20260107|15:55:27.484370|S|400|14.49|0|400
A|UEC|20260107|15:55:27.484372|S|25|14.49|0|25
A|UEC|20260107|15:55:27.484372|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484373|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484373|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484373|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484374|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484374|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484374|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484375|S|165|14.49|0|165
A|UEC|20260107|15:55:27.484411|S|35|14.49|0|35
A|UEC|20260107|15:55:27.484411|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484412|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484412|S|400|14.49|0|400
A|UEC|20260107|15:55:27.484412|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484415|S|300|14.49|0|300
A|UEC|20260107|15:55:27.484415|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484415|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484416|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484416|S|117|14.49|0|117
A|UEC|20260107|15:55:27.484460|S|100|14.49|0|100
A|UEC|20260107|15:55:27.484460|S|83|14.49|0|83
A|UEC|20260107|15:55:27.491690|S|10|14.5|0|10
A|UEC|20260107|15:55:27.491690|S|301|14.5|0|301
A|UEC|20260107|15:55:27.491690|S|378|14.5|0|378
A|UEC|20260107|15:55:27.491692|S|108|14.5|0|108
A|UEC|20260107|15:55:27.491816|S|185|14.5|0|185
A|UEC|20260107|15:55:27.491913|S|329|14.5|0|329
A|UEC|20260107|15:55:27.491914|S|100|14.5|0|100
A|UEC|20260107|15:55:27.491914|S|3|14.5|0|3
A|UEC|20260107|15:55:27.491914|S|100|14.5|0|100
A|UEC|20260107|15:55:27.491914|S|100|14.5|0|100
A|UEC|20260107|15:55:27.492243|S|100|14.5|0|100
A|UEC|20260107|15:55:27.492243|S|100|14.5|0|100
A|UEC|20260107|15:55:27.978511|S|1|14.51|0|1
A|UEC|20260107|15:55:31.499130|S|300|14.52|0|300
A|UEC|20260107|15:55:41.232824|S|100|14.52|0|100
A|UEC|20260107|15:55:41.232825|S|100|14.52|0|100
A|UEC|20260107|15:55:41.232825|S|100|14.52|0|100
A|UEC|20260107|15:55:41.232825|S|200|14.52|0|200
A|UEC|20260107|15:55:41.232844|S|100|14.52|0|100
A|UEC|20260107|15:55:41.232844|S|100|14.52|0|100
A|UEC|20260107|15:55:50.333492|S|400|14.52|0|400
A|UEC|20260107|15:55:50.333492|S|100|14.52|0|100
A|UEC|20260107|15:55:50.333493|S|66|14.52|0|66
A|UEC|20260107|15:55:50.333791|S|100|14.52|0|100
A|UEC|20260107|15:55:50.333791|S|334|14.52|0|334
A|UEC|20260107|15:55:50.333791|S|100|14.52|0|100
A|UEC|20260107|15:56:00.162172|S|300|14.51|0|300
A|UEC|20260107|15:56:16.741999|S|100|14.51|0|100
A|UEC|20260107|15:56:16.742000|S|300|14.51|0|300
A|UEC|20260107|15:56:16.742000|S|100|14.51|0|100
A|UEC|20260107|15:56:16.742000|S|100|14.51|0|100
A|UEC|20260107|15:56:16.742000|S|39|14.51|0|39
A|UEC|20260107|15:56:16.742024|S|61|14.51|0|61
A|UEC|20260107|15:56:16.742024|S|200|14.51|0|200
A|UEC|20260107|15:56:16.742394|S|100|14.5|0|100
A|UEC|20260107|15:56:16.742394|S|200|14.5|0|200
A|UEC|20260107|15:56:16.742394|S|100|14.5|0|100
A|UEC|20260107|15:56:16.742395|S|29|14.5|0|29
A|UEC|20260107|15:56:16.742395|S|8|14.5|0|8
A|UEC|20260107|15:56:16.742395|S|200|14.5|0|200
A|UEC|20260107|15:56:16.742395|S|2|14.5|0|2
A|UEC|20260107|15:56:16.742431|S|71|14.5|0|71
A|UEC|20260107|15:56:16.742519|S|100|14.5|0|100
A|UEC|20260107|15:56:16.742520|S|100|14.5|0|100
A|UEC|20260107|15:56:16.742523|S|200|14.5|0|200
A|UEC|20260107|15:56:16.742607|S|100|14.5|0|100
A|UEC|20260107|15:56:16.743827|S|100|14.49|0|100
A|UEC|20260107|15:56:16.743828|S|30|14.49|0|30
A|UEC|20260107|15:56:16.743828|S|100|14.49|0|100
A|UEC|20260107|15:56:16.743828|S|300|14.49|0|300
A|UEC|20260107|15:56:16.956216|S|300|14.49|0|300
A|UEC|20260107|15:56:16.956217|S|100|14.49|0|100
A|UEC|20260107|15:56:16.956279|S|200|14.49|0|200
A|UEC|20260107|15:56:16.956279|S|100|14.49|0|100
A|UEC|20260107|15:56:16.956279|S|100|14.49|0|100
A|UEC|20260107|15:56:17.260860|S|200|14.5|0|200
A|UEC|20260107|15:56:17.260861|S|200|14.5|0|200
A|UEC|20260107|15:56:22.033782|S|4|14.505|0|4
A|UEC|20260107|15:56:32.438546|S|100|14.5|0|100
A|UEC|20260107|15:56:32.438546|S|100|14.5|0|100
A|UEC|20260107|15:56:32.878174|S|257|14.5|0|257
A|UEC|20260107|15:56:32.878195|S|43|14.5|0|43
A|UEC|20260107|15:56:32.878195|S|500|14.5|0|500
A|UEC|20260107|15:56:44.875141|S|200|14.5|0|200
A|UEC|20260107|15:56:44.875141|S|200|14.5|0|200
A|UEC|20260107|15:56:44.875141|S|486|14.5|0|486
A|UEC|20260107|15:56:44.875249|S|114|14.5|0|114
A|UEC|20260107|15:56:44.875249|S|200|14.5|0|200
A|UEC|20260107|15:56:44.875249|S|18|14.5|0|18
A|UEC|20260107|15:56:44.875250|S|200|14.5|0|200
A|UEC|20260107|15:56:44.875250|S|200|14.5|0|200
A|UEC|20260107|15:56:44.875252|S|100|14.5|0|100
A|UEC|20260107|15:56:44.875252|S|3|14.5|0|3
A|UEC|20260107|15:56:44.875252|S|800|14.5|0|800
A|UEC|20260107|15:56:44.875252|S|100|14.5|0|100
A|UEC|20260107|15:56:44.875315|S|100|14.5|0|100
A|UEC|20260107|15:56:50.428919|S|200|14.5|0|200
A|UEC|20260107|15:56:50.428919|S|2|14.5|0|2
A|UEC|20260107|15:56:50.428919|S|100|14.5|0|100
A|UEC|20260107|15:56:50.428919|S|100|14.5|0|100
A|UEC|20260107|15:56:50.428920|S|100|14.5|0|100
A|UEC|20260107|15:56:50.428921|S|100|14.5|0|100
A|UEC|20260107|15:56:50.428922|S|100|14.5|0|100
A|UEC|20260107|15:56:50.429111|S|200|14.5|0|200
A|UEC|20260107|15:56:51.477471|S|300|14.5|0|300
A|UEC|20260107|15:56:51.477472|S|100|14.5|0|100
A|UEC|20260107|15:57:00.631478|S|18|14.51|0|18
A|UEC|20260107|15:57:00.631478|S|200|14.51|0|200
A|UEC|20260107|15:57:00.631479|S|100|14.51|0|100
A|UEC|20260107|15:57:00.631481|S|100|14.51|0|100
A|UEC|20260107|15:57:00.631481|S|3|14.51|0|3
A|UEC|20260107|15:57:00.631481|S|3|14.51|0|3
A|UEC|20260107|15:57:00.631481|S|100|14.51|0|100
A|UEC|20260107|15:57:00.631482|S|100|14.51|0|100
A|UEC|20260107|15:57:00.631482|S|132|14.51|0|132
A|UEC|20260107|15:57:00.631482|S|100|14.51|0|100
A|UEC|20260107|15:57:00.631482|S|100|14.51|0|100
A|UEC|20260107|15:57:01.370622|S|10|14.51|0|10
A|UEC|20260107|15:57:01.371142|S|158|14.51|0|158
A|UEC|20260107|15:57:01.371142|S|100|14.51|0|100
A|UEC|20260107|15:57:01.371308|S|300|14.51|0|300
A|UEC|20260107|15:57:01.371309|S|200|14.51|0|200
A|UEC|20260107|15:57:01.371309|S|200|14.51|0|200
A|UEC|20260107|15:57:02.535000|S|100|14.51|0|100
A|UEC|20260107|15:57:02.535001|S|200|14.51|0|200
A|UEC|20260107|15:57:02.535001|S|100|14.51|0|100
A|UEC|20260107|15:57:02.535242|S|100|14.51|0|100
A|UEC|20260107|15:57:08.805805|S|200|14.5|0|200
A|UEC|20260107|15:57:08.805806|S|100|14.5|0|100
A|UEC|20260107|15:57:08.805806|S|200|14.5|0|200
A|UEC|20260107|15:57:08.805806|S|100|14.5|0|100
A|UEC|20260107|15:57:08.805806|S|100|14.5|0|100
A|UEC|20260107|15:57:08.805808|S|5|14.5|0|5
A|UEC|20260107|15:57:08.805808|S|99|14.5|0|99
A|UEC|20260107|15:57:08.805808|S|79|14.5|0|79
A|UEC|20260107|15:57:08.805971|S|100|14.5|0|100
A|UEC|20260107|15:57:08.805971|S|100|14.5|0|100
A|UEC|20260107|15:57:08.805971|S|21|14.5|0|21
A|UEC|20260107|15:57:08.805972|S|100|14.5|0|100
A|UEC|20260107|15:57:08.805972|S|200|14.5|0|200
A|UEC|20260107|15:57:08.805973|S|100|14.5|0|100
A|UEC|20260107|15:57:08.805973|S|100|14.5|0|100
A|UEC|20260107|15:57:12.530801|S|100|14.49|0|100
A|UEC|20260107|15:57:12.530802|S|100|14.49|0|100
A|UEC|20260107|15:57:12.530802|S|100|14.49|0|100
A|UEC|20260107|15:57:12.530802|S|14|14.49|0|14
A|UEC|20260107|15:57:12.530802|S|8|14.49|0|8
A|UEC|20260107|15:57:12.530804|S|45|14.49|0|45
A|UEC|20260107|15:57:12.530804|S|200|14.49|0|200
A|UEC|20260107|15:57:12.530805|S|24|14.49|0|24
A|UEC|20260107|15:57:12.530805|S|48|14.49|0|48
A|UEC|20260107|15:57:12.531180|S|52|14.49|0|52
A|UEC|20260107|15:57:12.531180|S|30|14.49|0|30
A|UEC|20260107|15:57:12.531181|S|47|14.49|0|47
A|UEC|20260107|15:57:12.531181|S|100|14.49|0|100
A|UEC|20260107|15:57:12.531181|S|102|14.49|0|102
A|UEC|20260107|15:57:12.531184|S|100|14.49|0|100
A|UEC|20260107|15:57:12.531184|S|200|14.49|0|200
A|UEC|20260107|15:57:12.531184|S|100|14.49|0|100
A|UEC|20260107|15:57:21.875274|S|300|14.48|0|300
A|UEC|20260107|15:57:21.875274|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875275|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875277|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875277|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875277|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875277|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875278|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875278|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875278|S|600|14.48|0|600
A|UEC|20260107|15:57:21.875279|S|281|14.48|0|281
A|UEC|20260107|15:57:21.875279|S|300|14.48|0|300
A|UEC|20260107|15:57:21.875279|S|500|14.48|0|500
A|UEC|20260107|15:57:21.875279|S|3|14.48|0|3
A|UEC|20260107|15:57:21.875791|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875791|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875791|S|119|14.48|0|119
A|UEC|20260107|15:57:21.875792|S|100|14.48|0|100
A|UEC|20260107|15:57:21.875792|S|100|14.48|0|100
A|UEC|20260107|15:57:21.876183|S|100|14.48|0|100
A|UEC|20260107|15:57:41.459227|S|77|14.48|0|77
A|UEC|20260107|15:57:41.459227|S|100|14.48|0|100
A|UEC|20260107|15:57:41.459228|S|100|14.48|0|100
A|UEC|20260107|15:57:41.459228|S|100|14.48|0|100
A|UEC|20260107|15:57:41.459228|S|200|14.48|0|200
A|UEC|20260107|15:57:41.459231|S|100|14.48|0|100
A|UEC|20260107|15:57:41.459231|S|200|14.48|0|200
A|UEC|20260107|15:57:41.459232|S|100|14.48|0|100
A|UEC|20260107|15:57:41.459232|S|200|14.48|0|200
A|UEC|20260107|15:57:41.459232|S|100|14.48|0|100
A|UEC|20260107|15:57:41.459232|S|200|14.48|0|200
A|UEC|20260107|15:57:41.459233|S|25|14.48|0|25
A|UEC|20260107|15:57:41.459233|S|200|14.48|0|200
A|UEC|20260107|15:57:41.459233|S|100|14.48|0|100
A|UEC|20260107|15:57:47.036563|S|23|14.47|0|23
A|UEC|20260107|15:57:47.036563|S|200|14.47|0|200
A|UEC|20260107|15:57:47.036563|S|97|14.47|0|97
A|UEC|20260107|15:57:47.036564|S|97|14.47|0|97
A|UEC|20260107|15:57:54.036679|S|200|14.465|0|200
A|UEC|20260107|15:57:54.036679|S|103|14.47|0|103
A|UEC|20260107|15:57:54.036680|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036684|S|600|14.47|0|600
A|UEC|20260107|15:57:54.036685|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036685|S|800|14.47|0|800
A|UEC|20260107|15:57:54.036685|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036686|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036686|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036687|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036687|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036688|S|200|14.47|0|200
A|UEC|20260107|15:57:54.036689|S|100|14.47|0|100
A|UEC|20260107|15:57:54.036689|S|83|14.47|0|83
A|UEC|20260107|15:57:54.036690|S|100|14.47|0|100
A|UEC|20260107|15:58:05.428866|S|100|14.45|0|100
A|UEC|20260107|15:58:05.428866|S|51|14.45|0|51
A|UEC|20260107|15:58:05.428867|S|100|14.45|0|100
A|UEC|20260107|15:58:05.428867|S|31|14.45|0|31
A|UEC|20260107|15:58:13.053550|S|1|14.45|0|1
A|UEC|20260107|15:58:13.053551|S|1|14.45|0|1
A|UEC|20260107|15:58:13.053551|S|100|14.45|0|100
A|UEC|20260107|15:58:13.053553|S|38|14.45|0|38
A|UEC|20260107|15:58:27.383588|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383588|S|90|14.44|0|90
A|UEC|20260107|15:58:27.383588|S|10|14.44|0|10
A|UEC|20260107|15:58:27.383589|S|200|14.44|0|200
A|UEC|20260107|15:58:27.383589|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383591|S|99|14.44|0|99
A|UEC|20260107|15:58:27.383591|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383591|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383591|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383592|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383592|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383592|S|200|14.44|0|200
A|UEC|20260107|15:58:27.383592|S|100|14.44|0|100
A|UEC|20260107|15:58:27.383593|S|24|14.44|0|24
A|UEC|20260107|15:58:28.527315|S|1|14.44|0|1
A|UEC|20260107|15:58:28.527327|S|1|14.44|0|1
A|UEC|20260107|15:58:59.023687|S|20|14.44|0|20
A|UEC|20260107|15:58:59.023688|S|300|14.44|0|300
A|UEC|20260107|15:58:59.023688|S|200|14.44|0|200
A|UEC|20260107|15:58:59.023689|S|700|14.44|0|700
A|UEC|20260107|15:58:59.023689|S|3|14.44|0|3
A|UEC|20260107|15:58:59.023691|S|413|14.44|0|413
A|UEC|20260107|15:58:59.023691|S|6|14.44|0|6
A|UEC|20260107|15:58:59.521562|S|8|14.43|0|8
A|UEC|20260107|15:58:59.521562|S|97|14.43|0|97
A|UEC|20260107|15:58:59.521562|S|100|14.43|0|100
A|UEC|20260107|15:58:59.521562|S|5|14.43|0|5
A|UEC|20260107|15:58:59.521563|S|90|14.43|0|90
A|UEC|20260107|15:59:09.448503|S|10|14.43|0|10
A|UEC|20260107|15:59:09.448503|S|100|14.43|0|100
A|UEC|20260107|15:59:09.448503|S|40|14.43|0|40
A|UEC|20260107|15:59:09.448504|S|24|14.43|0|24
A|UEC|20260107|15:59:09.448504|S|100|14.43|0|100
A|UEC|20260107|15:59:09.448506|S|100|14.43|0|100
A|UEC|20260107|15:59:09.448506|S|100|14.43|0|100
A|UEC|20260107|15:59:09.448506|S|26|14.43|0|26
A|UEC|20260107|15:59:12.512415|S|69|14.42|0|69
A|UEC|20260107|15:59:12.512415|S|100|14.42|0|100
A|UEC|20260107|15:59:16.919093|S|1696|14.42|0|1696
A|UEC|20260107|15:59:23.025215|S|100|14.41|0|100
A|UEC|20260107|15:59:23.025216|S|37|14.41|0|37
A|UEC|20260107|15:59:23.025216|S|100|14.41|0|100
A|UEC|20260107|15:59:23.025216|S|17|14.41|0|17
A|UEC|20260107|15:59:23.025217|S|400|14.41|0|400
A|UEC|20260107|15:59:23.025220|S|300|14.41|0|300
A|UEC|20260107|15:59:23.025220|S|31|14.41|0|31
A|UEC|20260107|15:59:23.025220|S|100|14.41|0|100
A|UEC|20260107|15:59:23.025221|S|394|14.41|0|394
A|UEC|20260107|15:59:23.025221|S|27|14.41|0|27
A|UEC|20260107|15:59:27.963386|S|23|14.4|0|23
A|UEC|20260107|15:59:27.963386|S|13|14.4|0|13
A|UEC|20260107|15:59:27.963386|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266755|S|1|14.4|0|1
A|UEC|20260107|15:59:32.266884|S|663|14.4|0|663
A|UEC|20260107|15:59:32.266885|S|6|14.4|0|6
A|UEC|20260107|15:59:32.266885|S|900|14.4|0|900
A|UEC|20260107|15:59:32.266888|S|85|14.4|0|85
A|UEC|20260107|15:59:32.266889|S|1|14.4|0|1
A|UEC|20260107|15:59:32.266889|S|1|14.4|0|1
A|UEC|20260107|15:59:32.266889|S|3|14.4|0|3
A|UEC|20260107|15:59:32.266890|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266890|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266891|S|22|14.4|0|22
A|UEC|20260107|15:59:32.266891|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266892|S|200|14.4|0|200
A|UEC|20260107|15:59:32.266892|S|3|14.4|0|3
A|UEC|20260107|15:59:32.266892|S|3|14.4|0|3
A|UEC|20260107|15:59:32.266892|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266892|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266893|S|25|14.4|0|25
A|UEC|20260107|15:59:32.266893|S|900|14.4|0|900
A|UEC|20260107|15:59:32.266893|S|17|14.4|0|17
A|UEC|20260107|15:59:32.266894|S|76|14.4|0|76
A|UEC|20260107|15:59:32.266894|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266894|S|800|14.4|0|800
A|UEC|20260107|15:59:32.266901|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266901|S|101|14.4|0|101
A|UEC|20260107|15:59:32.266903|S|260|14.4|0|260
A|UEC|20260107|15:59:32.266904|S|39|14.4|0|39
A|UEC|20260107|15:59:32.266906|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266906|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266913|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266913|S|100|14.4|0|100
A|UEC|20260107|15:59:32.266914|S|115|14.4|0|115
A|UEC|20260107|15:59:32.267057|S|100|14.4|0|100
A|UEC|20260107|15:59:32.267058|S|100|14.4|0|100
A|UEC|20260107|15:59:32.267060|S|100|14.4|0|100
A|UEC|20260107|15:59:32.267061|S|285|14.4|0|285
A|UEC|20260107|15:59:34.174936|S|1|14.4|0|1
A|UEC|20260107|15:59:38.009076|S|199|14.4|0|199
A|UEC|20260107|15:59:38.009076|S|4|14.4|0|4
A|UEC|20260107|15:59:38.009077|S|3|14.4|0|3
A|UEC|20260107|15:59:38.009077|S|87|14.4|0|87
A|UEC|20260107|15:59:38.009082|S|1|14.4|0|1
A|UEC|20260107|15:59:38.009082|S|700|14.4|0|700
A|UEC|20260107|15:59:38.009082|S|429|14.4|0|429
A|UEC|20260107|15:59:38.009083|S|1|14.4|0|1
A|UEC|20260107|15:59:38.009083|S|6|14.4|0|6
A|UEC|20260107|15:59:38.009083|S|100|14.4|0|100
A|UEC|20260107|15:59:38.009084|S|18|14.4|0|18
A|UEC|20260107|15:59:38.009085|S|1|14.4|0|1
A|UEC|20260107|15:59:38.009085|S|4|14.4|0|4
A|UEC|20260107|15:59:38.009085|S|100|14.4|0|100
A|UEC|20260107|15:59:38.009727|S|700|14.4|0|700
A|UEC|20260107|15:59:38.009727|S|60|14.4|0|60
A|UEC|20260107|15:59:38.011975|S|700|14.4|0|700
A|UEC|20260107|15:59:38.011976|S|339|14.4|0|339
A|UEC|20260107|15:59:41.557912|S|86|14.4|0|86
A|UEC|20260107|15:59:43.623637|S|100|14.4|0|100
A|UEC|20260107|15:59:43.623814|S|514|14.4|0|514
A|UEC|20260107|15:59:43.623815|S|20|14.4|0|20
A|UEC|20260107|15:59:43.623815|S|2500|14.4|0|2500
A|UEC|20260107|15:59:43.623815|S|100|14.4|0|100
A|UEC|20260107|15:59:43.623817|S|4|14.4|0|4
A|UEC|20260107|15:59:43.623818|S|1|14.4|0|1
A|UEC|20260107|15:59:43.623818|S|76|14.4|0|76
A|UEC|20260107|15:59:43.623818|S|3|14.4|0|3
A|UEC|20260107|15:59:43.624371|S|477|14.4|0|477
A|UEC|20260107|15:59:43.624408|S|9|14.4|0|9
A|UEC|20260107|15:59:43.624408|S|100|14.4|0|100
A|UEC|20260107|15:59:43.625257|S|1|14.4|0|1
A|UEC|20260107|15:59:43.626170|S|200|14.4|0|200
A|UEC|20260107|15:59:43.626170|S|99|14.4|0|99
A|UEC|20260107|15:59:43.626170|S|140|14.4|0|140
A|UEC|20260107|15:59:43.626171|S|200|14.4|0|200
A|UEC|20260107|15:59:47.164259|S|53|14.41|0|53
A|UEC|20260107|15:59:47.164259|S|1|14.41|0|1
A|UEC|20260107|15:59:47.164259|S|72|14.41|0|72
A|UEC|20260107|15:59:47.164262|S|260|14.41|0|260
A|UEC|20260107|15:59:47.441281|S|50|14.41|0|50
A|UEC|20260107|15:59:48.125418|S|100|14.41|0|100
A|UEC|20260107|15:59:48.465488|S|100|14.41|0|100
A|UEC|20260107|15:59:49.300167|S|790|14.41|0|790
A|UEC|20260107|15:59:49.300168|S|1|14.41|0|1
A|UEC|20260107|15:59:49.300168|S|1|14.41|0|1
A|UEC|20260107|15:59:49.300170|S|2|14.41|0|2
A|UEC|20260107|15:59:49.300170|S|1851|14.41|0|1851
A|UEC|20260107|15:59:49.300170|S|16|14.41|0|16
A|UEC|20260107|15:59:49.300172|S|48|14.41|0|48
A|UEC|20260107|15:59:49.300172|S|300|14.41|0|300
A|UEC|20260107|15:59:49.300306|S|49|14.41|0|49
A|UEC|20260107|15:59:49.300570|S|251|14.41|0|251
A|UEC|20260107|15:59:49.300680|S|40|14.41|0|40
A|UEC|20260107|15:59:49.300805|S|260|14.41|0|260
A|UEC|20260107|15:59:49.300805|S|28|14.41|0|28
A|UEC|20260107|15:59:49.300807|S|40|14.41|0|40
A|UEC|20260107|15:59:49.302247|S|100|14.41|0|100
A|UEC|20260107|15:59:49.302248|S|42|14.41|0|42
A|UEC|20260107|15:59:49.304125|S|20|14.41|0|20
A|UEC|20260107|15:59:49.304125|S|80|14.41|0|80
A|UEC|20260107|15:59:49.304582|S|20|14.41|0|20
A|UEC|20260107|15:59:49.453745|S|1|14.42|0|1
A|UEC|20260107|15:59:49.453746|S|93|14.42|0|93
A|UEC|20260107|15:59:49.453746|S|1|14.42|0|1
A|UEC|20260107|15:59:49.453746|S|60|14.42|0|60
A|UEC|20260107|15:59:49.453747|S|100|14.42|0|100
A|UEC|20260107|15:59:49.453747|S|20|14.42|0|20
A|UEC|20260107|15:59:49.453747|S|1|14.42|0|1
A|UEC|20260107|15:59:49.453747|S|8|14.42|0|8
A|UEC|20260107|15:59:49.453748|S|100|14.42|0|100
A|UEC|20260107|15:59:49.453748|S|18|14.42|0|18
A|UEC|20260107|15:59:50.037735|S|200|14.425|0|200
A|UEC|20260107|15:59:50.037735|S|40|14.43|0|40
A|UEC|20260107|15:59:50.060780|S|200|14.425|0|200
A|UEC|20260107|15:59:50.295968|S|1|14.43|0|1
A|UEC|20260107|15:59:50.484003|S|52|14.43|0|52
A|UEC|20260107|15:59:51.565745|S|96|14.43|0|96
A|UEC|20260107|15:59:51.565745|S|8|14.43|0|8
A|UEC|20260107|15:59:51.891872|S|4|14.43|0|4
A|UEC|20260107|15:59:51.928088|S|20|14.43|0|20
A|UEC|20260107|15:59:51.928088|S|96|14.43|0|96
A|UEC|20260107|15:59:52.206932|S|1|14.44|0|1
A|UEC|20260107|15:59:52.467749|S|11|14.44|0|11
A|UEC|20260107|15:59:52.467749|S|5|14.44|0|5
A|UEC|20260107|15:59:53.234456|S|15|14.44|0|15
A|UEC|20260107|15:59:53.479145|S|289|14.445|0|289
A|UEC|20260107|15:59:54.005225|S|16|14.445|0|16
A|UEC|20260107|15:59:54.065520|S|33|14.445|0|33
A|UEC|20260107|15:59:54.491205|S|100|14.445|0|100
A|UEC|20260107|15:59:56.994016|S|91|14.45|0|91
A|UEC|20260107|15:59:56.994016|S|9|14.45|0|9
A|UEC|20260107|15:59:57.102519|S|157|14.45|0|157
A|UEC|20260107|15:59:57.114946|S|713|14.45|0|713
A|UEC|20260107|15:59:57.116657|S|60|14.45|0|60
A|UEC|20260107|15:59:57.116657|S|100|14.45|0|100
A|UEC|20260107|15:59:57.116657|S|159|14.45|0|159
A|UEC|20260107|15:59:57.116657|S|421|14.45|0|421
A|UEC|20260107|15:59:57.127087|S|100|14.45|0|100
A|UEC|20260107|15:59:58.152533|S|100|14.445|0|100
A|UEC|20260107|16:00:00.057473|E|668429|14.42|89900|6
A|UEC|20260107|16:00:00.057473|S|668429|14.42|89900|333381
A|UFEB|20260107|15:13:23.644636|S|100|36.92|0|100
A|UFG|20260107|09:34:04.222491|S|100|1.505|0|100
A|UFG|20260107|09:35:07.621722|S|346|1.48|0|346
A|UFG|20260107|09:35:09.094453|S|2654|1.47|0|2654
A|UFG|20260107|09:35:09.094453|S|2146|1.47|0|2146
A|UFG|20260107|09:35:09.094575|S|228|1.47|0|228
A|UFG|20260107|09:35:09.094623|S|626|1.47|0|626
A|UFG|20260107|09:35:15.581512|S|5|1.48|0|5
A|UFG|20260107|09:35:15.950872|S|5|1.48|0|5
A|UFG|20260107|09:35:16.285429|S|5|1.48|0|5
A|UFG|20260107|09:35:16.605890|S|5|1.48|0|5
A|UFG|20260107|09:35:16.957757|S|5|1.48|0|5
A|UFG|20260107|09:35:17.677616|S|5|1.48|0|5
A|UFG|20260107|09:35:37.395563|S|200|1.48|0|200
A|UFG|20260107|09:35:46.734319|S|5|1.47|0|5
A|UFG|20260107|09:35:47.118372|S|5|1.47|0|5
A|UFG|20260107|09:35:47.485888|S|5|1.47|0|5
A|UFG|20260107|09:35:48.686711|S|5|1.47|0|5
A|UFG|20260107|09:35:49.822052|S|5|1.47|0|5
A|UFG|20260107|09:35:50.399187|S|5|1.47|0|5
A|UFG|20260107|09:35:51.806631|S|5|1.47|0|5
A|UFG|20260107|09:35:54.237925|S|5|1.46|0|5
A|UFG|20260107|09:35:54.622376|S|5|1.46|0|5
A|UFG|20260107|09:35:54.926045|S|5|1.46|0|5
A|UFG|20260107|09:35:56.014784|S|5|1.46|0|5
A|UFG|20260107|09:35:57.166208|S|5|1.46|0|5
A|UFG|20260107|09:35:59.134991|S|5|1.46|0|5
A|UFG|20260107|09:36:00.366286|S|5|1.46|0|5
A|UFG|20260107|09:36:03.368135|S|596|1.46|0|596
A|UFG|20260107|09:36:03.368135|S|228|1.46|0|228
A|UFG|20260107|09:36:03.368149|S|912|1.46|0|912
A|UFG|20260107|09:36:03.368159|S|456|1.46|0|456
A|UFG|20260107|09:36:03.368218|S|361|1.46|0|361
A|UFG|20260107|09:36:03.368229|S|147|1.46|0|147
A|UFG|20260107|09:36:03.368230|S|993|1.46|0|993
A|UFG|20260107|09:36:03.368240|S|459|1.46|0|459
A|UFG|20260107|09:36:03.368263|S|456|1.46|0|456
A|UFG|20260107|09:36:03.368372|S|1092|1.46|0|1092
A|UFG|20260107|09:36:03.368373|S|277|1.46|0|277
A|UFG|20260107|09:36:03.369197|S|2723|1.46|0|2723
A|UFG|20260107|09:37:28.753654|S|51|1.47|0|51
A|UFG|20260107|09:38:15.225600|S|200|1.445|0|200
A|UFG|20260107|09:38:15.228932|S|2949|1.45|0|2949
A|UFG|20260107|09:43:50.587527|S|684|1.46|0|684
A|UFG|20260107|09:43:50.587544|S|828|1.46|0|828
A|UFG|20260107|09:43:50.587544|S|1368|1.46|0|1368
A|UFG|20260107|09:43:50.587778|S|120|1.46|0|120
A|UFG|20260107|09:43:50.587778|S|554|1.46|0|554
A|UFG|20260107|09:43:50.587916|S|56|1.46|0|56
A|UFG|20260107|09:43:52.748482|S|751|1.46|0|751
A|UFG|20260107|09:43:52.979156|S|485|1.46|0|485
A|UFG|20260107|09:43:53.235564|S|200|1.46|0|200
A|UFG|20260107|09:43:53.236149|S|954|1.46|0|954
A|UFG|20260107|09:46:48.768193|S|172|1.41|0|172
A|UFG|20260107|09:46:48.768436|S|841|1.41|0|841
A|UFG|20260107|09:46:48.768592|S|103|1.41|0|103
A|UFG|20260107|09:46:50.595610|S|50|1.41|0|50
A|UFG|20260107|09:48:54.508548|S|1834|1.4|0|1834
A|UFG|20260107|09:48:54.508548|S|3000|1.4|0|3000
A|UFG|20260107|09:59:05.681249|S|456|1.34|0|456
A|UFG|20260107|09:59:05.681261|S|441|1.34|0|441
A|UFG|20260107|09:59:08.846842|S|2103|1.34|0|2103
A|UFG|20260107|09:59:08.859423|S|2983|1.38|0|2983
A|UFG|20260107|10:03:09.692372|S|17|1.38|0|17
A|UFG|20260107|10:03:09.692373|S|3000|1.38|0|3000
A|UFG|20260107|10:04:32.275774|S|1000|1.4|0|1000
A|UFG|20260107|11:05:51.039778|S|100|1.385|0|100
A|UFO|20260107|09:41:29.071526|S|63|42.44|0|63
A|UFO|20260107|09:41:50.256864|S|100|42.45|0|100
A|UFO|20260107|14:06:22.894304|S|59|42.56|0|59
A|UFPI|20260107|10:41:49.265215|S|4|93.26|0|4
A|UFPI|20260107|12:22:27.289663|S|7|92.95|0|7
A|UFPI|20260107|12:22:27.289665|S|2|92.95|0|2
A|UFPI|20260107|14:42:22.537923|S|3|92.28|0|3
A|UFPI|20260107|15:57:27.146394|S|4|92.65|0|4
A|UFPT|20260107|10:21:34.703349|S|1|244.57|0|1
A|UFPT|20260107|10:21:34.814262|S|1|244.57|0|1
A|UFPT|20260107|10:21:53.754454|S|1|244.9|0|1
A|UFPT|20260107|10:22:19.035275|S|1|245.4|0|1
A|UFPT|20260107|10:22:46.446731|S|1|244.7|0|1
A|UFPT|20260107|10:23:20.351150|S|1|245.03|0|1
A|UFPT|20260107|10:23:21.733095|S|1|245.04|0|1
A|UFPT|20260107|10:23:22.910438|S|1|245.04|0|1
A|UFPT|20260107|10:23:36.431235|S|1|244.75|0|1
A|UFPT|20260107|10:23:43.482772|S|1|244.2|0|1
A|UFPT|20260107|10:23:43.558804|S|1|244.2|0|1
A|UFPT|20260107|10:23:49.419545|S|1|244.96|0|1
A|UFPT|20260107|10:23:49.428193|S|100|244.95|0|100
A|UFPT|20260107|10:23:54.609812|S|1|244.65|0|1
A|UFPT|20260107|10:24:29.846554|S|1|244.5|0|1
A|UFPT|20260107|10:24:29.922803|S|1|244.39|0|1
A|UFPT|20260107|10:26:14.379590|S|1|244.77|0|1
A|UFPT|20260107|10:26:16.200323|S|1|244.73|0|1
A|UFPT|20260107|10:26:17.897315|S|1|244.77|0|1
A|UFPT|20260107|10:26:34.552684|S|1|244.82|0|1
A|UFPT|20260107|10:26:38.480156|S|9|244.82|0|9
A|UFPT|20260107|10:28:27.134295|S|1|243.31|0|1
A|UFPT|20260107|10:28:27.282256|S|1|243.31|0|1
A|UFPT|20260107|10:28:45.163477|S|1|243.77|0|1
A|UFPT|20260107|10:41:07.443674|S|61|244.635|0|61
A|UFPT|20260107|12:11:13.940162|S|35|246.95|0|35
A|UGI|20260107|10:38:45.272880|S|5|37.28|0|5
A|UGI|20260107|10:46:40.850478|S|4|37.27|0|4
A|UGI|20260107|13:24:26.924940|S|100|37.04|0|100
A|UGI|20260107|13:35:57.044985|S|3|37.11|0|3
A|UGI|20260107|13:38:07.829605|S|8|37.04|0|8
A|UGI|20260107|14:21:43.046479|S|9|37|0|9
A|UGI|20260107|14:32:42.062272|S|3|36.9|0|3
A|UGI|20260107|14:34:37.073579|S|3|36.87|0|3
A|UGI|20260107|14:34:37.073579|S|2|36.87|0|2
A|UGI|20260107|14:55:25.894077|S|4|36.83|0|4
A|UGI|20260107|14:55:25.894077|S|2|36.83|0|2
A|UGI|20260107|15:52:00.339260|S|4|36.85|0|4
A|UGI|20260107|15:52:00.339260|S|8|36.85|0|8
A|UGI|20260107|15:59:02.781330|S|86|36.83|0|86
A|UGL|20260107|11:36:18.351891|S|900|59.28|0|900
A|UGP|20260107|11:05:31.252559|S|168|3.79|0|168
A|UGP|20260107|12:18:37.474845|S|200|3.81|0|200
A|UGP|20260107|12:18:37.474845|S|100|3.81|0|100
A|UGP|20260107|13:49:50.310856|S|100|3.825|0|100
A|UGP|20260107|15:29:02.786609|S|59|3.845|0|59
A|UHAL|20260107|10:25:59.279357|S|17|52.76|0|17
A|UHAL|20260107|14:22:46.099956|S|1|52.78|0|1
A|UHAL|20260107|15:51:39.846763|S|40|53.01|0|40
A|UHAL B|20260107|11:33:10.085812|S|100|48.75|0|100
A|UHAL B|20260107|11:33:10.085860|S|13|48.75|0|13
A|UHAL B|20260107|11:33:11.349778|S|53|48.76|0|53
A|UHAL B|20260107|11:33:11.349839|S|53|48.76|0|53
A|UHAL B|20260107|15:52:54.531511|S|100|49.06|0|100
A|UHS|20260107|09:48:10.012416|S|1|215.5|0|1
A|UHS|20260107|10:40:31.344365|S|100|210.59|0|100
A|UHS|20260107|12:36:38.960096|S|5|209.68|0|5
A|UHS|20260107|13:00:15.276617|S|100|209.18|0|100
A|UHS|20260107|13:41:27.410568|S|2|209.465|0|2
A|UHS|20260107|14:28:48.429576|S|74|208.85|0|74
A|UHS|20260107|14:29:26.742259|S|44|208.85|0|44
A|UHS|20260107|14:45:47.366018|S|66|208.85|0|66
A|UHS|20260107|14:47:52.106876|S|25|209.35|0|25
A|UHS|20260107|14:47:52.106961|S|25|209.35|0|25
A|UHS|20260107|15:21:21.366657|S|3|208.2|0|3
A|UHS|20260107|15:30:17.455399|S|1|208.62|0|1
A|UHS|20260107|15:30:27.418482|S|6|208.84|0|6
A|UI|20260107|09:59:33.661133|S|1|563.6|0|1
A|UI|20260107|10:01:43.393300|S|1|563.55|0|1
A|UI|20260107|11:27:09.519538|S|40|558.68|0|40
A|UI|20260107|13:23:04.166097|S|1|566.03|0|1
A|UIS|20260107|11:39:25.267387|S|100|2.82|0|100
A|UIS|20260107|11:52:10.117778|S|100|2.82|0|100
A|UIS|20260107|11:53:52.713079|S|100|2.83|0|100
A|UIS|20260107|12:21:17.062179|S|100|2.87|0|100
A|UIS|20260107|12:27:03.685248|S|100|2.89|0|100
A|UIS|20260107|12:50:09.139920|S|100|2.89|0|100
A|UIS|20260107|14:47:01.291153|S|100|2.88|0|100
A|UJAN|20260107|15:45:17.505857|S|62|43.48|0|62
A|UL|20260107|09:36:40.870823|S|1|63.07|0|1
A|UL|20260107|09:54:04.620078|S|100|63.05|0|100
A|UL|20260107|11:17:18.751636|S|100|62.55|0|100
A|UL|20260107|11:21:53.373138|S|100|62.69|0|100
A|UL|20260107|11:30:00.327553|S|100|62.685|0|100
A|UL|20260107|11:34:56.596387|S|13|62.67|0|13
A|UL|20260107|11:34:56.596712|S|100|62.67|0|100
A|UL|20260107|11:35:02.068017|S|100|62.63|0|100
A|UL|20260107|11:53:38.863387|S|74|62.61|0|74
A|UL|20260107|11:53:38.863414|S|26|62.61|0|26
A|UL|20260107|12:47:45.450330|S|190|62.43|0|190
A|UL|20260107|13:37:15.771618|S|3|62.45|0|3
A|UL|20260107|13:46:29.603048|S|50|62.48|0|50
A|UL|20260107|13:48:14.266610|S|60|62.53|0|60
A|UL|20260107|14:10:53.425341|S|91|62.445|0|91
A|UL|20260107|14:14:16.612099|S|88|62.46|0|88
A|UL|20260107|14:29:19.193202|S|88|62.455|0|88
A|UL|20260107|14:29:19.302090|S|88|62.455|0|88
A|UL|20260107|15:12:18.856816|S|88|62.52|0|88
A|UL|20260107|15:12:37.547855|S|4|62.525|0|4
A|UL|20260107|15:17:52.443926|S|88|62.51|0|88
A|UL|20260107|15:18:10.630617|S|88|62.51|0|88
A|UL|20260107|15:49:19.082348|S|88|62.455|0|88
A|UL|20260107|15:49:19.083548|S|88|62.46|0|88
A|UL|20260107|15:50:01.999989|S|100|62.46|0|100
A|UL|20260107|15:50:40.944414|S|88|62.555|0|88
A|UL|20260107|15:50:41.274424|S|88|62.555|0|88
A|UL|20260107|15:51:07.828360|S|88|62.58|0|88
A|UL|20260107|15:55:40.291425|S|100|62.57|0|100
A|UL|20260107|15:56:34.334366|S|100|62.55|0|100
A|UL|20260107|15:56:34.364337|S|290|62.555|0|290
A|UL|20260107|15:57:26.282042|S|100|62.58|0|100
A|UL|20260107|15:57:26.289643|S|100|62.58|0|100
A|UL|20260107|15:58:49.521378|S|100|62.58|0|100
A|UL|20260107|15:59:30.176582|S|100|62.61|0|100
A|UL|20260107|15:59:30.196654|S|100|62.61|0|100
A|UL|20260107|15:59:42.520070|S|100|62.62|0|100
A|ULCC|20260107|11:37:55.303072|S|100|4.85|0|100
A|ULCC|20260107|11:49:27.767164|S|100|4.88|0|100
A|ULCC|20260107|11:49:27.767180|S|11|4.88|0|11
A|ULCC|20260107|11:49:27.767342|S|89|4.88|0|89
A|ULCC|20260107|13:01:59.515119|S|200|4.725|0|200
A|ULCC|20260107|13:50:05.707660|S|200|4.785|0|200
A|ULCC|20260107|15:35:46.510171|S|1|4.74|0|1
A|ULCC|20260107|15:53:21.627450|S|300|4.735|0|300
A|ULCC|20260107|15:58:40.474823|S|18|4.755|0|18
A|ULCC|20260107|15:58:40.474916|S|62|4.75|0|62
A|ULE|20260107|14:48:50.572871|S|53|13.02|0|53
A|ULS|20260107|14:08:34.983844|S|35|84.24|0|35
A|ULS|20260107|14:11:26.357499|S|100|84.145|0|100
A|ULS|20260107|14:14:18.221870|S|16|84.21|0|16
A|ULS|20260107|14:26:52.229954|S|100|84.265|0|100
A|ULS|20260107|14:41:18.364842|S|25|83.965|0|25
A|ULS|20260107|15:17:43.303193|S|32|83.98|0|32
A|ULS|20260107|15:40:32.540980|S|100|84.2|0|100
A|ULS|20260107|15:51:26.456722|S|100|84.555|0|100
A|ULTA|20260107|09:30:00.825533|S|40|649.61|0|40
A|ULTA|20260107|09:41:27.716490|S|19|649.61|0|19
A|ULTA|20260107|09:41:28.727508|S|40|649.15|0|40
A|ULTA|20260107|09:53:43.285711|S|40|648|0|40
A|ULTA|20260107|09:54:19.930612|S|40|647.42|0|40
A|ULTA|20260107|09:55:00.095578|S|40|647.75|0|40
A|ULTA|20260107|12:50:26.299466|S|40|654.33|0|40
A|ULTA|20260107|12:59:54.818098|S|40|653.92|0|40
A|ULTA|20260107|13:52:16.496632|S|80|655.63|0|80
A|ULTA|20260107|13:52:16.497149|S|74|655.63|0|74
A|ULTA|20260107|14:08:11.083585|S|40|655.87|0|40
A|ULTA|20260107|14:29:45.304060|S|40|654.37|0|40
A|ULTA|20260107|15:53:10.015400|S|10|656.82|0|10
A|ULTI|20260107|15:49:51.265177|S|4|16.08|0|4
A|ULTY|20260107|09:59:41.563865|S|100|37.62|0|100
A|ULTY|20260107|10:00:02.690049|S|100|37.61|0|100
A|ULTY|20260107|10:10:34.378363|S|300|37.6|0|300
A|ULTY|20260107|10:31:08.063826|S|200|37.62|0|200
A|ULTY|20260107|10:38:53.999476|S|100|37.705|0|100
A|ULTY|20260107|10:38:53.999514|S|100|37.7|0|100
A|ULTY|20260107|14:13:15.767765|S|120|37.9|0|120
A|ULTY|20260107|14:15:30.576462|S|100|37.92|0|100
A|ULTY|20260107|14:24:34.717130|S|140|37.95|0|140
A|ULTY|20260107|15:14:15.005840|S|100|37.9|0|100
A|ULTY|20260107|15:20:42.625777|S|100|37.91|0|100
A|ULTY|20260107|15:23:52.116010|S|100|37.89|0|100
A|ULTY|20260107|15:30:26.403734|S|100|37.84|0|100
A|ULTY|20260107|15:30:33.584052|S|100|37.83|0|100
A|ULTY|20260107|15:43:09.361372|S|100|37.825|0|100
A|ULTY|20260107|15:43:09.365903|S|100|37.825|0|100
A|ULY|20260107|12:50:22.707159|S|9|3.07|0|9
A|UMAC|20260107|09:30:00.168904|S|21982|15.7|75075|6933
A|UMAC|20260107|09:30:00.168904|E|21982|15.7|75075|211
A|UMAC|20260107|09:30:01.054562|S|100|15.715|0|100
A|UMAC|20260107|09:30:01.054562|S|150|15.7|0|150
A|UMAC|20260107|09:30:01.404462|S|10|15.715|0|10
A|UMAC|20260107|09:30:01.457833|S|100|15.7|0|100
A|UMAC|20260107|09:30:01.560235|E|50|15.69|0|50
A|UMAC|20260107|09:30:18.163490|S|5|15.66|0|5
A|UMAC|20260107|09:30:18.163490|S|4|15.66|0|4
A|UMAC|20260107|09:30:18.163654|S|1|15.66|0|1
A|UMAC|20260107|09:30:19.976620|S|150|15.6|0|150
A|UMAC|20260107|09:30:45.963822|S|100|15.69|0|100
A|UMAC|20260107|09:31:14.935710|S|100|15.77|0|100
A|UMAC|20260107|09:31:18.560951|S|300|15.7|0|300
A|UMAC|20260107|09:31:41.677143|S|100|15.66|0|100
A|UMAC|20260107|09:31:41.677159|S|50|15.66|0|50
A|UMAC|20260107|09:31:41.677213|S|36|15.66|0|36
A|UMAC|20260107|09:31:41.677266|S|14|15.66|0|14
A|UMAC|20260107|09:32:25.601873|S|5|15.57|0|5
A|UMAC|20260107|09:32:25.604714|S|1|15.54|0|1
A|UMAC|20260107|09:32:25.604936|S|4|15.53|0|4
A|UMAC|20260107|09:34:10.353000|S|4|15.33|0|4
A|UMAC|20260107|09:34:29.876078|S|10|15.15|0|10
A|UMAC|20260107|09:34:29.876078|S|25|15.15|0|25
A|UMAC|20260107|09:34:29.876078|S|1|15.15|0|1
A|UMAC|20260107|09:34:29.876079|S|2|15.15|0|2
A|UMAC|20260107|09:37:50.598289|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.598429|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.598504|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.598572|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.598634|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.601898|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.601961|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.602024|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.602086|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.602150|S|25|15.46|0|25
A|UMAC|20260107|09:37:50.684252|S|18|15.4|0|18
A|UMAC|20260107|09:38:14.503223|S|31|15.41|0|31
A|UMAC|20260107|09:38:14.504234|S|69|15.41|0|69
A|UMAC|20260107|09:38:14.504234|S|31|15.4|0|31
A|UMAC|20260107|09:39:07.814531|S|1|15.3|0|1
A|UMAC|20260107|09:40:09.468467|S|41|15.33|0|41
A|UMAC|20260107|09:40:09.468795|S|59|15.33|0|59
A|UMAC|20260107|09:40:49.278907|S|100|15.39|0|100
A|UMAC|20260107|09:41:25.680405|S|19|15.5|0|19
A|UMAC|20260107|09:42:51.136160|S|100|15.52|0|100
A|UMAC|20260107|09:43:09.404275|S|100|15.59|0|100
A|UMAC|20260107|09:43:55.271592|S|40|15.64|0|40
A|UMAC|20260107|09:43:58.607318|S|60|15.64|0|60
A|UMAC|20260107|09:44:53.630033|S|5|15.51|0|5
A|UMAC|20260107|09:45:02.171048|S|5|15.48|0|5
A|UMAC|20260107|09:45:02.171231|S|10|15.47|0|10
A|UMAC|20260107|09:45:09.858974|S|10|15.44|0|10
A|UMAC|20260107|09:45:09.906298|S|50|15.4|0|50
A|UMAC|20260107|09:45:09.906298|S|5|15.4|0|5
A|UMAC|20260107|09:46:02.034249|S|100|15.36|0|100
A|UMAC|20260107|09:46:20.609626|S|100|15.37|0|100
A|UMAC|20260107|09:46:53.828660|S|40|15.36|0|40
A|UMAC|20260107|09:46:53.881250|S|1248|15.35|0|1248
A|UMAC|20260107|09:46:57.070202|S|25|15.375|0|25
A|UMAC|20260107|09:47:01.536301|S|100|15.46|0|100
A|UMAC|20260107|09:48:13.561303|S|150|15.37|0|150
A|UMAC|20260107|09:48:13.561304|S|50|15.36|0|50
A|UMAC|20260107|09:48:13.605788|S|150|15.36|0|150
A|UMAC|20260107|09:48:32.755590|S|100|15.36|0|100
A|UMAC|20260107|09:48:32.803479|S|477|15.35|0|477
A|UMAC|20260107|09:48:37.153109|S|100|15.4|0|100
A|UMAC|20260107|09:49:59.558173|S|25|15.39|0|25
A|UMAC|20260107|09:49:59.747898|S|15|15.37|0|15
A|UMAC|20260107|09:49:59.747898|S|50|15.37|0|50
A|UMAC|20260107|09:50:07.750052|S|200|15.35|0|200
A|UMAC|20260107|09:50:07.750200|S|38|15.35|0|38
A|UMAC|20260107|09:50:07.750200|S|10|15.35|0|10
A|UMAC|20260107|09:50:19.343402|S|331|15.44|0|331
A|UMAC|20260107|09:50:19.343564|S|269|15.44|0|269
A|UMAC|20260107|09:51:14.669097|S|24|15.45|0|24
A|UMAC|20260107|09:51:14.669162|S|16|15.45|0|16
A|UMAC|20260107|09:52:26.219056|S|100|15.5|0|100
A|UMAC|20260107|09:52:26.731115|S|100|15.54|0|100
A|UMAC|20260107|09:52:39.222679|S|100|15.49|0|100
A|UMAC|20260107|09:53:46.210278|S|100|15.54|0|100
A|UMAC|20260107|09:53:46.219925|S|100|15.55|0|100
A|UMAC|20260107|09:54:33.342184|S|100|15.58|0|100
A|UMAC|20260107|09:56:49.724271|E|25|15.43|0|25
A|UMAC|20260107|09:57:23.413388|S|47|15.46|0|47
A|UMAC|20260107|09:58:13.215516|E|350|15.48|0|350
A|UMAC|20260107|09:59:54.442841|S|50|15.41|0|50
A|UMAC|20260107|09:59:54.442841|S|25|15.41|0|25
A|UMAC|20260107|09:59:56.537833|S|1|15.4|0|1
A|UMAC|20260107|09:59:56.537834|S|5|15.4|0|5
A|UMAC|20260107|10:01:36.743941|S|232|15.25|0|232
A|UMAC|20260107|10:02:25.967988|E|100|15.17|0|100
A|UMAC|20260107|10:02:46.439120|S|200|15.2|0|200
A|UMAC|20260107|10:04:10.329892|S|10|15.3|0|10
A|UMAC|20260107|10:04:44.380560|S|25|15.28|0|25
A|UMAC|20260107|10:05:20.161158|S|100|15.26|0|100
A|UMAC|20260107|10:05:36.677207|S|300|15.36|0|300
A|UMAC|20260107|10:07:26.312737|S|80|15.54|0|80
A|UMAC|20260107|10:08:46.892730|S|25|15.465|0|25
A|UMAC|20260107|10:08:46.892808|S|25|15.465|0|25
A|UMAC|20260107|10:08:46.892889|S|25|15.465|0|25
A|UMAC|20260107|10:08:46.892962|S|25|15.465|0|25
A|UMAC|20260107|10:08:46.893028|S|25|15.465|0|25
A|UMAC|20260107|10:09:21.856317|S|100|15.39|0|100
A|UMAC|20260107|10:10:15.747867|S|10|15.41|0|10
A|UMAC|20260107|10:10:16.054430|S|100|15.38|0|100
A|UMAC|20260107|10:10:16.089542|S|20|15.37|0|20
A|UMAC|20260107|10:13:22.142046|S|100|15.2|0|100
A|UMAC|20260107|10:15:39.530296|S|14|15.24|0|14
A|UMAC|20260107|10:15:45.897104|E|5|15.2|0|5
A|UMAC|20260107|10:15:45.897274|E|684|15.2|0|684
A|UMAC|20260107|10:15:45.897291|E|100|15.2|0|100
A|UMAC|20260107|10:15:53.057286|S|200|15.2|0|200
A|UMAC|20260107|10:16:01.368134|S|251|15.18|0|251
A|UMAC|20260107|10:16:01.368204|S|49|15.18|0|49
A|UMAC|20260107|10:16:06.748753|S|76|15.24|0|76
A|UMAC|20260107|10:16:14.626686|S|10|15.24|0|10
A|UMAC|20260107|10:18:55.828211|S|5|15.23|0|5
A|UMAC|20260107|10:18:55.839537|S|21|15.23|0|21
A|UMAC|20260107|10:18:55.839538|S|100|15.23|0|100
A|UMAC|20260107|10:20:10.783574|S|100|15.1|0|100
A|UMAC|20260107|10:20:10.783575|S|46|15.1|0|46
A|UMAC|20260107|10:20:10.783863|S|100|15.1|0|100
A|UMAC|20260107|10:20:10.783925|S|54|15.1|0|54
A|UMAC|20260107|10:20:23.803595|S|100|15.11|0|100
A|UMAC|20260107|10:20:55.553475|S|100|15.13|0|100
A|UMAC|20260107|10:20:58.722128|S|100|15.15|0|100
A|UMAC|20260107|10:21:25.494073|S|25|15.245|0|25
A|UMAC|20260107|10:22:18.544067|S|100|15.25|0|100
A|UMAC|20260107|10:22:32.351194|S|20|15.25|0|20
A|UMAC|20260107|10:24:45.990628|S|100|15.23|0|100
A|UMAC|20260107|10:25:17.968715|S|100|15.275|0|100
A|UMAC|20260107|10:25:33.450066|S|100|15.26|0|100
A|UMAC|20260107|10:25:33.450088|S|24|15.26|0|24
A|UMAC|20260107|10:26:26.082962|S|5|15.19|0|5
A|UMAC|20260107|10:27:11.619747|S|100|15.24|0|100
A|UMAC|20260107|10:28:22.482482|S|300|15.27|0|300
A|UMAC|20260107|10:31:50.021565|S|100|15.17|0|100
A|UMAC|20260107|10:31:58.106355|S|82|15.16|0|82
A|UMAC|20260107|10:33:28.011768|S|100|15.16|0|100
A|UMAC|20260107|10:34:53.577114|S|54|15.1|0|54
A|UMAC|20260107|10:34:53.577538|S|196|15.1|0|196
A|UMAC|20260107|10:34:53.577538|S|204|15.08|0|204
A|UMAC|20260107|10:34:53.577538|S|100|15.09|0|100
A|UMAC|20260107|10:35:27.948353|S|100|15.17|0|100
A|UMAC|20260107|10:37:45.364701|S|100|15.19|0|100
A|UMAC|20260107|10:40:33.912026|S|100|15.29|0|100
A|UMAC|20260107|10:40:33.912026|S|27|15.29|0|27
A|UMAC|20260107|10:42:13.298323|S|100|15.32|0|100
A|UMAC|20260107|10:42:59.272579|S|100|15.31|0|100
A|UMAC|20260107|10:46:59.020685|S|100|15.22|0|100
A|UMAC|20260107|10:50:15.924339|S|2|15.23|0|2
A|UMAC|20260107|10:51:37.385480|S|100|15.34|0|100
A|UMAC|20260107|10:51:45.518509|S|100|15.34|0|100
A|UMAC|20260107|10:51:45.518509|S|100|15.34|0|100
A|UMAC|20260107|10:51:59.425965|S|100|15.35|0|100
A|UMAC|20260107|10:52:00.556957|S|3|15.4|0|3
A|UMAC|20260107|10:56:32.128799|S|25|15.34|0|25
A|UMAC|20260107|10:59:07.942798|S|100|15.42|0|100
A|UMAC|20260107|11:00:45.374959|S|100|15.4|0|100
A|UMAC|20260107|11:00:49.695804|S|100|15.36|0|100
A|UMAC|20260107|11:00:50.269158|S|100|15.35|0|100
A|UMAC|20260107|11:01:21.986126|S|25|15.32|0|25
A|UMAC|20260107|11:04:52.480922|S|13|15.31|0|13
A|UMAC|20260107|11:04:52.481095|S|87|15.31|0|87
A|UMAC|20260107|11:08:51.065747|S|12|15.25|0|12
A|UMAC|20260107|11:08:51.158087|S|100|15.24|0|100
A|UMAC|20260107|11:13:03.795659|S|93|15.28|0|93
A|UMAC|20260107|11:15:49.784587|S|2|15.33|0|2
A|UMAC|20260107|11:15:49.784587|S|100|15.33|0|100
A|UMAC|20260107|11:15:49.784926|S|200|15.34|0|200
A|UMAC|20260107|11:18:24.412204|S|292|15.3|0|292
A|UMAC|20260107|11:23:25.962521|S|100|15.28|0|100
A|UMAC|20260107|11:23:56.927354|S|102|15.29|0|102
A|UMAC|20260107|11:26:10.618054|S|30|15.34|0|30
A|UMAC|20260107|11:26:10.618055|S|100|15.34|0|100
A|UMAC|20260107|11:26:27.427203|S|1|15.34|0|1
A|UMAC|20260107|11:26:43.089042|S|99|15.34|0|99
A|UMAC|20260107|11:26:59.496342|E|80|15.4|0|80
A|UMAC|20260107|11:29:28.572190|S|100|15.4|0|100
A|UMAC|20260107|11:29:44.391444|S|100|15.4|0|100
A|UMAC|20260107|11:29:49.846563|S|100|15.41|0|100
A|UMAC|20260107|11:31:03.303574|S|100|15.44|0|100
A|UMAC|20260107|11:31:20.736648|S|100|15.47|0|100
A|UMAC|20260107|11:32:06.979505|S|100|15.42|0|100
A|UMAC|20260107|11:34:17.099406|S|15|15.36|0|15
A|UMAC|20260107|11:36:03.417730|S|100|15.4|0|100
A|UMAC|20260107|11:36:58.354955|S|3|15.38|0|3
A|UMAC|20260107|11:36:58.383590|S|23|15.37|0|23
A|UMAC|20260107|11:36:58.412730|S|15|15.35|0|15
A|UMAC|20260107|11:36:59.511641|S|15|15.35|0|15
A|UMAC|20260107|11:37:57.372843|S|100|15.23|0|100
A|UMAC|20260107|11:39:06.740948|S|100|15.24|0|100
A|UMAC|20260107|11:39:12.516800|S|100|15.24|0|100
A|UMAC|20260107|11:47:24.276367|S|50|15.26|0|50
A|UMAC|20260107|11:47:37.939669|S|50|15.26|0|50
A|UMAC|20260107|11:49:37.551331|S|6|15.16|0|6
A|UMAC|20260107|11:49:42.664878|S|1|15.14|0|1
A|UMAC|20260107|11:51:05.117799|S|100|15.14|0|100
A|UMAC|20260107|11:51:58.643976|S|100|15.15|0|100
A|UMAC|20260107|11:51:58.643976|S|100|15.15|0|100
A|UMAC|20260107|11:52:55.648969|S|100|15.1|0|100
A|UMAC|20260107|11:54:54.519109|S|100|15.07|0|100
A|UMAC|20260107|11:55:48.135587|S|1|15.04|0|1
A|UMAC|20260107|11:55:54.565816|S|100|15.07|0|100
A|UMAC|20260107|11:57:30.087145|S|100|15.08|0|100
A|UMAC|20260107|11:57:30.087145|S|100|15.08|0|100
A|UMAC|20260107|11:58:23.049870|S|27|15.14|0|27
A|UMAC|20260107|12:01:19.012217|S|100|15.13|0|100
A|UMAC|20260107|12:02:15.003476|S|5|15.03|0|5
A|UMAC|20260107|12:02:28.368625|S|100|15.04|0|100
A|UMAC|20260107|12:04:11.245615|S|20|14.99|0|20
A|UMAC|20260107|12:04:11.245616|S|100|14.99|0|100
A|UMAC|20260107|12:04:11.245616|S|80|14.99|0|80
A|UMAC|20260107|12:04:13.573497|S|100|15|0|100
A|UMAC|20260107|12:04:13.610324|S|100|15.01|0|100
A|UMAC|20260107|12:05:58.812669|S|100|15.1|0|100
A|UMAC|20260107|12:06:04.198107|S|352|15.2|0|352
A|UMAC|20260107|12:06:20.462493|S|1890|15.2|0|1890
A|UMAC|20260107|12:06:20.462495|S|1668|15.2|0|1668
A|UMAC|20260107|12:06:20.462497|S|1218|15.2|0|1218
A|UMAC|20260107|12:06:20.462498|S|630|15.2|0|630
A|UMAC|20260107|12:06:20.462499|S|4242|15.2|0|4242
A|UMAC|20260107|12:10:05.647065|S|100|15.21|0|100
A|UMAC|20260107|12:14:13.406640|S|60|15.16|0|60
A|UMAC|20260107|12:16:54.227148|S|8|15.25|0|8
A|UMAC|20260107|12:16:54.232752|S|92|15.25|0|92
A|UMAC|20260107|12:23:53.312714|S|100|15.24|0|100
A|UMAC|20260107|12:25:42.247331|S|10|15.17|0|10
A|UMAC|20260107|12:25:42.247331|S|66|15.17|0|66
A|UMAC|20260107|12:38:47.368563|S|100|15.13|0|100
A|UMAC|20260107|12:45:35.065373|S|100|15.07|0|100
A|UMAC|20260107|12:46:24.982363|S|100|15.06|0|100
A|UMAC|20260107|12:49:04.150802|S|26|15.03|0|26
A|UMAC|20260107|12:50:56.409358|S|1|14.94|0|1
A|UMAC|20260107|12:50:56.412627|S|10|14.94|0|10
A|UMAC|20260107|12:51:42.529356|S|100|14.96|0|100
A|UMAC|20260107|12:51:42.637333|S|60|14.97|0|60
A|UMAC|20260107|12:51:42.637701|S|40|14.97|0|40
A|UMAC|20260107|12:53:10.160639|S|100|14.98|0|100
A|UMAC|20260107|12:53:10.983734|E|22|14.95|0|22
A|UMAC|20260107|12:53:11.012628|E|100|14.94|0|100
A|UMAC|20260107|12:53:11.012628|E|100|14.94|0|100
A|UMAC|20260107|12:53:50.459885|S|100|14.99|0|100
A|UMAC|20260107|12:57:13.066005|S|2|15|0|2
A|UMAC|20260107|12:57:13.066006|S|2|15|0|2
A|UMAC|20260107|12:57:25.265926|S|100|14.97|0|100
A|UMAC|20260107|12:58:59.617597|S|100|15.03|0|100
A|UMAC|20260107|12:58:59.617597|S|50|15.03|0|50
A|UMAC|20260107|13:00:44.104401|S|767|15|0|767
A|UMAC|20260107|13:01:09.421983|S|100|14.98|0|100
A|UMAC|20260107|13:01:09.421983|S|8|14.98|0|8
A|UMAC|20260107|13:02:08.483004|S|100|14.97|0|100
A|UMAC|20260107|13:02:39.374052|S|10|14.98|0|10
A|UMAC|20260107|13:02:48.543589|S|15|14.99|0|15
A|UMAC|20260107|13:04:09.271092|S|1|15|0|1
A|UMAC|20260107|13:06:06.776526|S|1|15.01|0|1
A|UMAC|20260107|13:06:58.165923|S|1|15.01|0|1
A|UMAC|20260107|13:07:29.956562|S|100|15.05|0|100
A|UMAC|20260107|13:13:35.962989|E|100|14.99|0|100
A|UMAC|20260107|13:20:08.099104|S|6|14.99|0|6
A|UMAC|20260107|13:20:08.099104|S|5|14.99|0|5
A|UMAC|20260107|13:23:21.258547|S|500|15.02|0|500
A|UMAC|20260107|13:23:32.797321|S|10|14.98|0|10
A|UMAC|20260107|13:25:12.090899|S|93|15.02|0|93
A|UMAC|20260107|13:28:27.990157|S|12|15.03|0|12
A|UMAC|20260107|13:30:29.629011|S|30|15.04|0|30
A|UMAC|20260107|13:31:02.916016|S|100|15.07|0|100
A|UMAC|20260107|13:34:07.802925|S|1|15.08|0|1
A|UMAC|20260107|13:34:07.802925|S|100|15.08|0|100
A|UMAC|20260107|13:34:07.802925|S|100|15.08|0|100
A|UMAC|20260107|13:34:07.802926|S|1|15.08|0|1
A|UMAC|20260107|13:34:50.112780|S|10|15.07|0|10
A|UMAC|20260107|13:34:50.194543|S|5|15.07|0|5
A|UMAC|20260107|13:34:50.195539|S|5|15.07|0|5
A|UMAC|20260107|13:38:32.875707|S|5|15.02|0|5
A|UMAC|20260107|13:38:32.875707|S|100|15.02|0|100
A|UMAC|20260107|13:38:47.055619|S|100|15.01|0|100
A|UMAC|20260107|13:38:59.396090|S|60|15.02|0|60
A|UMAC|20260107|13:40:23.426998|S|17|15.02|0|17
A|UMAC|20260107|13:41:37.221507|S|15|15.05|0|15
A|UMAC|20260107|13:44:45.733693|S|10|15.04|0|10
A|UMAC|20260107|13:47:01.367831|S|100|15.01|0|100
A|UMAC|20260107|13:47:01.370024|S|100|15.01|0|100
A|UMAC|20260107|13:51:46.220414|S|6|15.09|0|6
A|UMAC|20260107|13:52:22.293582|S|14|15.05|0|14
A|UMAC|20260107|13:52:22.293583|S|156|15.05|0|156
A|UMAC|20260107|13:53:46.544917|S|12|15|0|12
A|UMAC|20260107|13:54:30.792137|S|20|15|0|20
A|UMAC|20260107|13:58:04.101552|S|50|15.04|0|50
A|UMAC|20260107|13:58:48.478870|S|8|15.11|0|8
A|UMAC|20260107|14:03:42.630683|S|100|15.11|0|100
A|UMAC|20260107|14:09:35.513485|S|4|15.07|0|4
A|UMAC|20260107|14:12:46.021054|S|200|14.99|0|200
A|UMAC|20260107|14:12:46.021055|S|1|14.99|0|1
A|UMAC|20260107|14:13:21.062142|S|100|15|0|100
A|UMAC|20260107|14:13:36.427611|S|100|15.02|0|100
A|UMAC|20260107|14:15:47.402632|S|3|14.99|0|3
A|UMAC|20260107|14:17:27.601084|S|100|15|0|100
A|UMAC|20260107|14:17:27.601084|S|1000|15|0|1000
A|UMAC|20260107|14:19:51.222451|S|26|15.05|0|26
A|UMAC|20260107|14:19:51.222915|S|74|15.05|0|74
A|UMAC|20260107|14:20:02.553370|S|100|15.08|0|100
A|UMAC|20260107|14:29:22.498699|S|2|15.12|0|2
A|UMAC|20260107|14:29:22.499697|S|2|15.12|0|2
A|UMAC|20260107|14:29:22.500975|S|2|15.12|0|2
A|UMAC|20260107|14:29:22.502002|S|2|15.12|0|2
A|UMAC|20260107|14:29:22.503518|S|2|15.12|0|2
A|UMAC|20260107|14:29:22.504511|S|2|15.12|0|2
A|UMAC|20260107|14:29:22.505515|S|2|15.12|0|2
A|UMAC|20260107|14:30:59.199030|S|36|15.16|0|36
A|UMAC|20260107|14:31:02.389003|S|45|15.18|0|45
A|UMAC|20260107|14:31:03.072540|S|55|15.18|0|55
A|UMAC|20260107|14:31:03.073107|S|160|15.19|0|160
A|UMAC|20260107|14:31:03.147726|S|36|15.21|0|36
A|UMAC|20260107|14:31:03.179074|S|10|15.23|0|10
A|UMAC|20260107|14:31:03.179075|S|36|15.23|0|36
A|UMAC|20260107|14:31:03.463625|S|64|15.23|0|64
A|UMAC|20260107|14:32:25.486609|S|400|15.23|0|400
A|UMAC|20260107|14:35:00.645323|S|22|15.25|0|22
A|UMAC|20260107|14:36:05.134691|S|26|15.22|0|26
A|UMAC|20260107|14:36:05.134692|S|20|15.22|0|20
A|UMAC|20260107|14:38:09.919144|S|1|15.13|0|1
A|UMAC|20260107|14:38:34.514212|S|100|15.14|0|100
A|UMAC|20260107|14:38:44.239280|S|100|15.11|0|100
A|UMAC|20260107|14:40:04.006096|S|50|15.06|0|50
A|UMAC|20260107|14:40:53.330076|S|10|15.07|0|10
A|UMAC|20260107|14:41:59.513748|S|100|15.04|0|100
A|UMAC|20260107|14:42:33.118947|S|82|15.03|0|82
A|UMAC|20260107|14:43:08.281068|S|21|15.05|0|21
A|UMAC|20260107|14:43:08.281068|S|21|15.05|0|21
A|UMAC|20260107|14:43:08.281069|S|100|15.05|0|100
A|UMAC|20260107|14:44:28.899242|S|276|15.06|0|276
A|UMAC|20260107|14:48:03.199094|S|1|15.05|0|1
A|UMAC|20260107|14:49:37.037462|S|178|15.06|0|178
A|UMAC|20260107|14:51:37.667647|S|100|15.03|0|100
A|UMAC|20260107|14:52:03.875639|S|200|15.04|0|200
A|UMAC|20260107|14:52:03.875639|S|100|15.04|0|100
A|UMAC|20260107|14:53:37.552442|S|25|15.01|0|25
A|UMAC|20260107|14:53:37.552976|S|25|15.01|0|25
A|UMAC|20260107|14:56:39.512565|S|96|15.01|0|96
A|UMAC|20260107|14:56:41.851324|S|4|15.01|0|4
A|UMAC|20260107|14:56:42.136194|S|1|15|0|1
A|UMAC|20260107|14:56:42.136194|S|120|15|0|120
A|UMAC|20260107|14:56:42.181248|S|15|14.99|0|15
A|UMAC|20260107|14:56:42.181248|S|89|14.99|0|89
A|UMAC|20260107|15:00:30.304324|S|300|14.98|0|300
A|UMAC|20260107|15:00:30.304324|S|100|14.98|0|100
A|UMAC|20260107|15:00:30.352416|S|13|14.95|0|13
A|UMAC|20260107|15:02:06.296980|S|85|14.95|0|85
A|UMAC|20260107|15:02:44.195760|S|5|14.98|0|5
A|UMAC|20260107|15:04:56.336161|S|100|15.01|0|100
A|UMAC|20260107|15:04:56.336161|S|12|15.01|0|12
A|UMAC|20260107|15:04:59.487812|S|5|15.03|0|5
A|UMAC|20260107|15:05:38.011274|S|1|15.02|0|1
A|UMAC|20260107|15:06:19.771893|S|15|14.96|0|15
A|UMAC|20260107|15:06:19.771893|S|1|14.96|0|1
A|UMAC|20260107|15:08:05.328847|S|90|14.94|0|90
A|UMAC|20260107|15:08:31.462687|S|100|14.94|0|100
A|UMAC|20260107|15:08:32.381706|S|100|14.93|0|100
A|UMAC|20260107|15:09:58.011384|S|100|14.91|0|100
A|UMAC|20260107|15:10:59.769978|S|70|14.9|0|70
A|UMAC|20260107|15:10:59.769978|S|10|14.9|0|10
A|UMAC|20260107|15:10:59.769978|S|1|14.9|0|1
A|UMAC|20260107|15:10:59.769979|S|1|14.9|0|1
A|UMAC|20260107|15:10:59.771023|S|1|14.89|0|1
A|UMAC|20260107|15:10:59.771024|S|100|14.89|0|100
A|UMAC|20260107|15:12:29.511508|S|50|14.8|0|50
A|UMAC|20260107|15:12:29.511508|S|33|14.8|0|33
A|UMAC|20260107|15:12:29.511509|S|1000|14.8|0|1000
A|UMAC|20260107|15:14:19.135919|S|73|14.79|0|73
A|UMAC|20260107|15:14:22.633026|S|100|14.78|0|100
A|UMAC|20260107|15:18:18.093790|S|100|14.81|0|100
A|UMAC|20260107|15:18:18.093848|S|50|14.81|0|50
A|UMAC|20260107|15:18:18.093849|S|50|14.81|0|50
A|UMAC|20260107|15:19:15.378015|S|100|14.83|0|100
A|UMAC|20260107|15:19:15.378604|S|100|14.82|0|100
A|UMAC|20260107|15:19:15.378604|S|100|14.82|0|100
A|UMAC|20260107|15:19:15.378604|S|100|14.82|0|100
A|UMAC|20260107|15:19:15.378630|S|100|14.82|0|100
A|UMAC|20260107|15:19:15.378631|S|200|14.82|0|200
A|UMAC|20260107|15:19:15.379140|S|4|14.81|0|4
A|UMAC|20260107|15:20:04.487734|S|10|14.83|0|10
A|UMAC|20260107|15:21:58.693374|S|100|14.82|0|100
A|UMAC|20260107|15:21:58.693374|S|200|14.82|0|200
A|UMAC|20260107|15:21:58.693374|S|10|14.82|0|10
A|UMAC|20260107|15:21:58.693374|S|100|14.82|0|100
A|UMAC|20260107|15:21:58.693375|S|100|14.82|0|100
A|UMAC|20260107|15:21:58.693446|S|100|14.82|0|100
A|UMAC|20260107|15:22:31.063856|S|100|14.81|0|100
A|UMAC|20260107|15:22:31.063856|S|300|14.81|0|300
A|UMAC|20260107|15:22:31.065884|S|100|14.8|0|100
A|UMAC|20260107|15:22:58.603047|S|100|14.79|0|100
A|UMAC|20260107|15:22:58.603047|S|30|14.79|0|30
A|UMAC|20260107|15:22:59.421675|S|25|14.8|0|25
A|UMAC|20260107|15:22:59.421748|S|25|14.8|0|25
A|UMAC|20260107|15:22:59.421816|S|25|14.8|0|25
A|UMAC|20260107|15:23:22.125792|S|99|14.79|0|99
A|UMAC|20260107|15:24:15.513090|S|100|14.74|0|100
A|UMAC|20260107|15:24:17.841383|S|96|14.74|0|96
A|UMAC|20260107|15:24:17.842318|S|104|14.74|0|104
A|UMAC|20260107|15:24:19.264839|S|100|14.73|0|100
A|UMAC|20260107|15:25:11.643426|S|10|14.75|0|10
A|UMAC|20260107|15:25:48.519640|S|100|14.76|0|100
A|UMAC|20260107|15:25:48.519640|S|100|14.76|0|100
A|UMAC|20260107|15:27:24.755658|S|37|14.69|0|37
A|UMAC|20260107|15:27:42.666126|S|227|14.7|0|227
A|UMAC|20260107|15:27:42.666126|S|5|14.7|0|5
A|UMAC|20260107|15:27:42.666429|S|100|14.72|0|100
A|UMAC|20260107|15:27:42.667198|S|100|14.73|0|100
A|UMAC|20260107|15:28:23.129428|S|1|14.69|0|1
A|UMAC|20260107|15:28:23.138291|S|1|14.68|0|1
A|UMAC|20260107|15:28:30.197388|S|100|14.69|0|100
A|UMAC|20260107|15:29:30.280753|S|13|14.72|0|13
A|UMAC|20260107|15:29:54.457200|S|100|14.7|0|100
A|UMAC|20260107|15:29:54.457200|S|40|14.7|0|40
A|UMAC|20260107|15:30:01.139085|S|100|14.69|0|100
A|UMAC|20260107|15:30:02.003473|S|74|14.7|0|74
A|UMAC|20260107|15:30:02.003473|S|26|14.7|0|26
A|UMAC|20260107|15:30:11.093343|S|100|14.7|0|100
A|UMAC|20260107|15:30:12.085751|S|4|14.71|0|4
A|UMAC|20260107|15:30:13.207732|S|103|14.71|0|103
A|UMAC|20260107|15:30:19.017005|S|4|14.72|0|4
A|UMAC|20260107|15:30:19.017052|S|89|14.72|0|89
A|UMAC|20260107|15:30:27.069469|S|100|14.71|0|100
A|UMAC|20260107|15:31:27.837049|S|28|14.7|0|28
A|UMAC|20260107|15:31:27.837150|S|72|14.7|0|72
A|UMAC|20260107|15:31:34.461746|S|23|14.75|0|23
A|UMAC|20260107|15:33:23.871764|S|100|14.77|0|100
A|UMAC|20260107|15:33:43.199741|S|100|14.76|0|100
A|UMAC|20260107|15:34:17.032113|S|100|14.76|0|100
A|UMAC|20260107|15:34:47.581494|S|100|14.78|0|100
A|UMAC|20260107|15:35:06.332478|S|100|14.75|0|100
A|UMAC|20260107|15:35:06.333171|S|25|14.74|0|25
A|UMAC|20260107|15:35:06.333378|S|25|14.74|0|25
A|UMAC|20260107|15:35:23.771376|S|100|14.77|0|100
A|UMAC|20260107|15:35:41.631335|S|50|14.74|0|50
A|UMAC|20260107|15:35:41.631352|S|50|14.74|0|50
A|UMAC|20260107|15:36:05.971337|S|10|14.74|0|10
A|UMAC|20260107|15:36:51.277392|S|100|14.71|0|100
A|UMAC|20260107|15:36:51.277392|S|100|14.71|0|100
A|UMAC|20260107|15:37:03.991022|S|6000|14.75|0|6000
A|UMAC|20260107|15:37:53.756873|S|7|14.74|0|7
A|UMAC|20260107|15:37:53.756918|S|93|14.74|0|93
A|UMAC|20260107|15:38:31.157683|S|41|14.74|0|41
A|UMAC|20260107|15:38:49.790361|S|100|14.73|0|100
A|UMAC|20260107|15:38:51.440654|S|200|14.7|0|200
A|UMAC|20260107|15:38:51.440654|S|50|14.7|0|50
A|UMAC|20260107|15:39:31.287867|S|10|14.67|0|10
A|UMAC|20260107|15:40:11.574969|S|50|14.7|0|50
A|UMAC|20260107|15:40:13.817969|S|5|14.7|0|5
A|UMAC|20260107|15:40:31.676702|S|100|14.71|0|100
A|UMAC|20260107|15:40:31.676702|S|10|14.71|0|10
A|UMAC|20260107|15:40:31.676702|S|100|14.71|0|100
A|UMAC|20260107|15:41:01.918710|S|1|14.69|0|1
A|UMAC|20260107|15:41:01.918710|S|100|14.69|0|100
A|UMAC|20260107|15:41:34.819423|S|3|14.7|0|3
A|UMAC|20260107|15:41:34.819423|S|100|14.7|0|100
A|UMAC|20260107|15:41:34.902883|S|150|14.7|0|150
A|UMAC|20260107|15:42:32.738518|S|100|14.73|0|100
A|UMAC|20260107|15:44:01.106800|S|100|14.77|0|100
A|UMAC|20260107|15:44:01.122770|S|100|14.75|0|100
A|UMAC|20260107|15:44:30.443551|S|100|14.73|0|100
A|UMAC|20260107|15:44:31.473603|S|100|14.73|0|100
A|UMAC|20260107|15:45:53.999238|S|25|14.75|0|25
A|UMAC|20260107|15:45:55.169048|S|100|14.74|0|100
A|UMAC|20260107|15:46:35.418574|S|100|14.76|0|100
A|UMAC|20260107|15:46:35.418574|S|20|14.76|0|20
A|UMAC|20260107|15:47:18.526907|S|18|14.79|0|18
A|UMAC|20260107|15:47:18.526926|S|82|14.79|0|82
A|UMAC|20260107|15:47:18.526926|S|68|14.79|0|68
A|UMAC|20260107|15:47:18.526953|S|18|14.79|0|18
A|UMAC|20260107|15:47:35.114310|S|25|14.79|0|25
A|UMAC|20260107|15:47:35.114311|S|89|14.79|0|89
A|UMAC|20260107|15:47:35.114372|S|36|14.8|0|36
A|UMAC|20260107|15:47:35.114373|S|10|14.8|0|10
A|UMAC|20260107|15:48:31.602996|S|40|14.78|0|40
A|UMAC|20260107|15:48:31.752873|S|20|14.77|0|20
A|UMAC|20260107|15:49:12.439751|S|35|14.76|0|35
A|UMAC|20260107|15:49:12.463976|S|3|14.75|0|3
A|UMAC|20260107|15:49:30.642090|S|100|14.74|0|100
A|UMAC|20260107|15:49:30.643077|S|100|14.74|0|100
A|UMAC|20260107|15:49:52.134442|S|100|14.75|0|100
A|UMAC|20260107|15:49:58.121760|S|10|14.76|0|10
A|UMAC|20260107|15:49:59.038976|S|100|14.77|0|100
A|UMAC|20260107|15:50:00.040192|S|300|14.78|0|300
A|UMAC|20260107|15:50:00.040193|S|21|14.79|0|21
A|UMAC|20260107|15:50:00.041079|E|500|14.8|0|500
A|UMAC|20260107|15:50:10.972224|S|100|14.78|0|100
A|UMAC|20260107|15:50:10.972224|S|100|14.78|0|100
A|UMAC|20260107|15:50:13.231538|S|100|14.77|0|100
A|UMAC|20260107|15:51:08.948100|S|21|14.77|0|21
A|UMAC|20260107|15:51:12.989367|S|100|14.76|0|100
A|UMAC|20260107|15:51:12.989367|S|100|14.76|0|100
A|UMAC|20260107|15:51:12.989367|S|100|14.76|0|100
A|UMAC|20260107|15:51:12.989406|S|100|14.76|0|100
A|UMAC|20260107|15:51:12.989406|S|100|14.76|0|100
A|UMAC|20260107|15:51:12.989406|S|100|14.76|0|100
A|UMAC|20260107|15:51:48.278274|S|36|14.77|0|36
A|UMAC|20260107|15:51:48.278274|S|100|14.77|0|100
A|UMAC|20260107|15:52:00.282080|S|35|14.75|0|35
A|UMAC|20260107|15:53:30.005012|S|100|14.75|0|100
A|UMAC|20260107|15:53:34.151020|S|240|14.73|0|240
A|UMAC|20260107|15:53:45.816568|S|93|14.73|0|93
A|UMAC|20260107|15:54:00.080575|S|25|14.72|0|25
A|UMAC|20260107|15:54:17.061136|S|20|14.73|0|20
A|UMAC|20260107|15:54:17.061136|S|100|14.73|0|100
A|UMAC|20260107|15:55:11.235083|S|100|14.7|0|100
A|UMAC|20260107|15:55:11.235083|S|300|14.7|0|300
A|UMAC|20260107|15:55:19.088023|S|3|14.68|0|3
A|UMAC|20260107|15:55:19.088023|S|20|14.68|0|20
A|UMAC|20260107|15:55:19.088023|S|500|14.68|0|500
A|UMAC|20260107|15:55:28.237879|S|100|14.67|0|100
A|UMAC|20260107|15:55:28.237879|S|3|14.67|0|3
A|UMAC|20260107|15:55:28.254943|S|10|14.67|0|10
A|UMAC|20260107|15:55:28.255591|S|90|14.67|0|90
A|UMAC|20260107|15:55:36.504020|S|30|14.66|0|30
A|UMAC|20260107|15:55:36.504020|S|600|14.66|0|600
A|UMAC|20260107|15:55:36.504021|S|142|14.66|0|142
A|UMAC|20260107|15:55:36.504879|S|100|14.66|0|100
A|UMAC|20260107|15:55:36.504879|S|858|14.66|0|858
A|UMAC|20260107|15:55:36.504879|S|100|14.66|0|100
A|UMAC|20260107|15:55:36.504918|S|100|14.66|0|100
A|UMAC|20260107|15:55:36.506690|S|50|14.65|0|50
A|UMAC|20260107|15:55:36.506691|S|100|14.65|0|100
A|UMAC|20260107|15:55:36.506691|S|100|14.65|0|100
A|UMAC|20260107|15:55:36.506878|S|100|14.65|0|100
A|UMAC|20260107|15:55:36.507121|S|11|14.65|0|11
A|UMAC|20260107|15:55:36.507379|S|28|14.65|0|28
A|UMAC|20260107|15:55:36.516187|S|61|14.65|0|61
A|UMAC|20260107|15:55:36.516187|S|100|14.65|0|100
A|UMAC|20260107|15:56:00.041050|S|200|14.63|0|200
A|UMAC|20260107|15:56:00.041050|S|100|14.63|0|100
A|UMAC|20260107|15:56:00.260566|E|116|14.615|0|116
A|UMAC|20260107|15:56:03.092885|S|100|14.63|0|100
A|UMAC|20260107|15:56:03.092886|S|100|14.63|0|100
A|UMAC|20260107|15:56:41.897163|S|100|14.63|0|100
A|UMAC|20260107|15:57:01.798515|S|53|14.65|0|53
A|UMAC|20260107|15:57:08.575311|S|47|14.65|0|47
A|UMAC|20260107|15:57:08.575314|S|5|14.65|0|5
A|UMAC|20260107|15:57:21.115805|S|300|14.64|0|300
A|UMAC|20260107|15:57:21.115806|S|52|14.64|0|52
A|UMAC|20260107|15:57:21.115806|S|14|14.64|0|14
A|UMAC|20260107|15:57:21.115806|S|500|14.64|0|500
A|UMAC|20260107|15:57:21.115806|S|26|14.64|0|26
A|UMAC|20260107|15:57:21.115808|S|100|14.64|0|100
A|UMAC|20260107|15:57:21.115808|S|20|14.64|0|20
A|UMAC|20260107|15:57:21.115808|S|100|14.64|0|100
A|UMAC|20260107|15:57:21.115854|S|300|14.64|0|300
A|UMAC|20260107|15:57:21.115855|S|500|14.64|0|500
A|UMAC|20260107|15:57:21.116217|S|500|14.63|0|500
A|UMAC|20260107|15:57:21.116218|S|9|14.63|0|9
A|UMAC|20260107|15:57:24.323140|S|100|14.65|0|100
A|UMAC|20260107|15:57:35.015445|S|40|14.65|0|40
A|UMAC|20260107|15:57:35.015445|S|12|14.65|0|12
A|UMAC|20260107|15:57:35.015774|S|81|14.65|0|81
A|UMAC|20260107|15:57:35.015819|S|133|14.65|0|133
A|UMAC|20260107|15:57:35.015819|S|107|14.65|0|107
A|UMAC|20260107|15:57:41.012346|S|100|14.66|0|100
A|UMAC|20260107|15:57:41.012346|S|100|14.66|0|100
A|UMAC|20260107|15:57:50.364938|S|300|14.66|0|300
A|UMAC|20260107|15:57:50.364938|S|2|14.66|0|2
A|UMAC|20260107|15:57:50.364939|S|200|14.66|0|200
A|UMAC|20260107|15:57:50.364939|S|9|14.66|0|9
A|UMAC|20260107|15:57:50.364939|S|100|14.66|0|100
A|UMAC|20260107|15:57:50.364939|S|100|14.66|0|100
A|UMAC|20260107|15:58:15.588113|S|15|14.65|0|15
A|UMAC|20260107|15:58:15.588113|S|100|14.65|0|100
A|UMAC|20260107|15:58:15.588113|S|85|14.65|0|85
A|UMAC|20260107|15:58:24.148581|S|413|14.64|0|413
A|UMAC|20260107|15:58:24.148609|S|53|14.64|0|53
A|UMAC|20260107|15:58:24.148609|S|1|14.64|0|1
A|UMAC|20260107|15:58:49.731773|S|74|14.64|0|74
A|UMAC|20260107|15:58:49.731773|S|27|14.64|0|27
A|UMAC|20260107|15:58:49.731793|S|26|14.64|0|26
A|UMAC|20260107|15:58:49.731793|S|100|14.64|0|100
A|UMAC|20260107|15:58:49.731793|S|373|14.64|0|373
A|UMAC|20260107|15:58:53.380213|S|22|14.64|0|22
A|UMAC|20260107|15:58:53.411699|S|2300|14.63|0|2300
A|UMAC|20260107|15:59:03.049288|S|20|14.63|0|20
A|UMAC|20260107|15:59:03.049288|S|7|14.63|0|7
A|UMAC|20260107|15:59:17.747879|S|8|14.64|0|8
A|UMAC|20260107|15:59:17.748283|S|3|14.64|0|3
A|UMAC|20260107|15:59:17.748283|S|15|14.64|0|15
A|UMAC|20260107|15:59:17.748283|S|160|14.64|0|160
A|UMAC|20260107|15:59:17.748283|S|40|14.64|0|40
A|UMAC|20260107|15:59:20.443813|S|100|14.64|0|100
A|UMAC|20260107|15:59:20.443813|S|4|14.64|0|4
A|UMAC|20260107|15:59:20.443813|S|100|14.64|0|100
A|UMAC|20260107|15:59:20.506767|S|170|14.63|0|170
A|UMAC|20260107|15:59:21.047759|S|83|14.63|0|83
A|UMAC|20260107|15:59:21.261213|S|95|14.64|0|95
A|UMAC|20260107|15:59:21.261214|S|90|14.64|0|90
A|UMAC|20260107|15:59:30.381555|S|100|14.63|0|100
A|UMAC|20260107|15:59:32.771801|S|5|14.63|0|5
A|UMAC|20260107|15:59:34.021635|S|92|14.63|0|92
A|UMAC|20260107|15:59:34.023972|S|593|14.63|0|593
A|UMAC|20260107|15:59:34.023983|S|400|14.63|0|400
A|UMAC|20260107|15:59:34.024429|S|105|14.63|0|105
A|UMAC|20260107|15:59:34.024440|S|22|14.63|0|22
A|UMAC|20260107|15:59:34.024475|S|163|14.63|0|163
A|UMAC|20260107|15:59:34.024475|S|1767|14.63|0|1767
A|UMAC|20260107|15:59:34.024475|S|100|14.63|0|100
A|UMAC|20260107|15:59:34.024476|S|23|14.63|0|23
A|UMAC|20260107|15:59:34.024476|S|18|14.63|0|18
A|UMAC|20260107|15:59:37.056073|S|100|14.62|0|100
A|UMAC|20260107|15:59:37.056073|S|24|14.62|0|24
A|UMAC|20260107|15:59:37.058518|S|600|14.61|0|600
A|UMAC|20260107|15:59:37.058519|S|100|14.61|0|100
A|UMAC|20260107|15:59:37.058519|S|78|14.61|0|78
A|UMAC|20260107|15:59:37.060061|S|404|14.61|0|404
A|UMAC|20260107|15:59:44.667221|S|82|14.63|0|82
A|UMAC|20260107|15:59:44.667222|S|1|14.63|0|1
A|UMAC|20260107|15:59:44.667222|S|6|14.63|0|6
A|UMAC|20260107|15:59:47.791871|S|100|14.62|0|100
A|UMAC|20260107|15:59:47.792434|S|10|14.61|0|10
A|UMAC|20260107|15:59:50.002689|S|2|14.62|0|2
A|UMAC|20260107|15:59:50.007871|S|4|14.62|0|4
A|UMAC|20260107|15:59:51.961474|S|800|14.63|0|800
A|UMAC|20260107|15:59:51.980294|S|41|14.61|0|41
A|UMAC|20260107|15:59:52.670234|S|298|14.62|0|298
A|UMAC|20260107|15:59:52.675737|S|152|14.61|0|152
A|UMAC|20260107|15:59:53.800649|S|11|14.61|0|11
A|UMAC|20260107|16:00:00.120493|S|42917|14.68|104550|13619
A|UMAR|20260107|12:30:49.448520|S|34|40.1|0|34
A|UMBF|20260107|13:00:33.864456|S|10|120.05|0|10
A|UMBF|20260107|13:26:02.311616|S|3|120.165|0|3
A|UMBF|20260107|13:55:49.830571|S|1|119.95|0|1
A|UMBF|20260107|14:40:00.935411|S|37|119.96|0|37
A|UMBF|20260107|14:40:00.937524|S|37|119.95|0|37
A|UMBF|20260107|14:57:16.359276|S|17|120|0|17
A|UMBF|20260107|14:59:24.388893|S|1|119.95|0|1
A|UMBF|20260107|15:54:40.088230|S|9|120.15|0|9
A|UMC|20260107|09:30:36.468507|S|1100|8.86|0|1100
A|UMC|20260107|09:30:36.468595|S|200|8.86|0|200
A|UMC|20260107|09:30:36.484882|S|1100|8.875|0|1100
A|UMC|20260107|09:30:36.484964|S|200|8.875|0|200
A|UMC|20260107|09:30:55.250782|S|100|8.89|0|100
A|UMC|20260107|09:37:06.702841|S|100|8.96|0|100
A|UMC|20260107|09:40:16.970160|S|100|8.98|0|100
A|UMC|20260107|09:45:17.788423|S|100|9.02|0|100
A|UMC|20260107|10:03:41.760143|S|1100|8.885|0|1100
A|UMC|20260107|10:04:48.048187|S|100|8.89|0|100
A|UMC|20260107|10:04:48.049213|S|251|8.895|0|251
A|UMC|20260107|10:09:19.368617|S|100|8.95|0|100
A|UMC|20260107|10:18:23.055567|S|100|8.94|0|100
A|UMC|20260107|10:28:51.467918|S|100|8.95|0|100
A|UMC|20260107|10:28:51.471272|S|100|8.96|0|100
A|UMC|20260107|10:30:15.591813|S|750|8.96|0|750
A|UMC|20260107|10:32:24.781558|S|100|8.97|0|100
A|UMC|20260107|10:37:38.002643|S|100|8.97|0|100
A|UMC|20260107|10:39:12.065557|S|100|8.95|0|100
A|UMC|20260107|10:39:12.068229|S|100|8.95|0|100
A|UMC|20260107|10:49:20.411418|S|100|8.92|0|100
A|UMC|20260107|10:53:01.932519|S|100|8.91|0|100
A|UMC|20260107|10:59:25.922674|S|100|8.92|0|100
A|UMC|20260107|10:59:33.674993|S|100|8.92|0|100
A|UMC|20260107|10:59:36.968943|S|100|8.92|0|100
A|UMC|20260107|11:05:31.371933|S|100|8.94|0|100
A|UMC|20260107|11:10:44.466184|S|100|8.91|0|100
A|UMC|20260107|11:12:19.064944|S|100|8.91|0|100
A|UMC|20260107|11:12:19.096214|S|100|8.92|0|100
A|UMC|20260107|11:13:39.614583|S|100|8.93|0|100
A|UMC|20260107|11:23:38.584310|S|100|8.91|0|100
A|UMC|20260107|11:29:20.344016|S|100|8.91|0|100
A|UMC|20260107|11:35:14.312373|S|100|8.925|0|100
A|UMC|20260107|11:35:14.312817|S|400|8.925|0|400
A|UMC|20260107|11:35:14.312875|S|400|8.925|0|400
A|UMC|20260107|11:35:14.314587|S|100|8.92|0|100
A|UMC|20260107|11:37:56.121336|S|100|8.9|0|100
A|UMC|20260107|11:39:15.254014|S|100|8.9|0|100
A|UMC|20260107|11:39:15.254014|S|70|8.9|0|70
A|UMC|20260107|11:49:02.614922|S|10|8.91|0|10
A|UMC|20260107|11:49:02.614922|S|10|8.91|0|10
A|UMC|20260107|11:49:02.614922|S|100|8.91|0|100
A|UMC|20260107|12:07:03.629390|S|300|8.86|0|300
A|UMC|20260107|12:08:56.579848|S|100|8.85|0|100
A|UMC|20260107|12:08:56.581074|S|100|8.85|0|100
A|UMC|20260107|12:19:40.270819|S|100|8.84|0|100
A|UMC|20260107|12:19:40.270819|S|100|8.84|0|100
A|UMC|20260107|12:32:14.453269|S|1|8.82|0|1
A|UMC|20260107|12:38:28.675071|S|100|8.81|0|100
A|UMC|20260107|12:43:40.599234|S|100|8.8|0|100
A|UMC|20260107|13:02:27.707676|S|100|8.8|0|100
A|UMC|20260107|13:02:46.565899|S|100|8.81|0|100
A|UMC|20260107|13:13:21.093075|S|100|8.81|0|100
A|UMC|20260107|13:14:48.162193|S|100|8.81|0|100
A|UMC|20260107|13:14:48.162194|S|200|8.81|0|200
A|UMC|20260107|13:29:34.542199|S|100|8.81|0|100
A|UMC|20260107|13:32:40.063491|S|100|8.83|0|100
A|UMC|20260107|13:43:24.724794|S|200|8.84|0|200
A|UMC|20260107|13:50:47.689703|S|392|8.83|0|392
A|UMC|20260107|13:50:47.689703|S|462|8.83|0|462
A|UMC|20260107|13:50:47.689704|S|925|8.83|0|925
A|UMC|20260107|14:22:03.169979|S|100|8.85|0|100
A|UMC|20260107|14:51:44.634074|S|100|8.85|0|100
A|UMC|20260107|14:57:50.412040|S|20|8.85|0|20
A|UMC|20260107|15:00:28.479975|S|100|8.84|0|100
A|UMC|20260107|15:15:36.196518|S|100|8.865|0|100
A|UMC|20260107|15:20:12.884097|S|100|8.88|0|100
A|UMC|20260107|15:20:12.884097|S|100|8.88|0|100
A|UMC|20260107|15:21:30.686278|S|1|8.885|0|1
A|UMC|20260107|15:25:01.105772|S|10|8.885|0|10
A|UMC|20260107|15:28:56.808284|S|100|8.89|0|100
A|UMC|20260107|15:28:56.809505|S|100|8.895|0|100
A|UMC|20260107|15:28:56.810092|S|200|8.895|0|200
A|UMC|20260107|15:28:56.810154|S|100|8.895|0|100
A|UMC|20260107|15:28:56.810195|S|100|8.895|0|100
A|UMC|20260107|15:28:56.963140|S|100|8.9|0|100
A|UMC|20260107|15:29:58.589288|S|100|8.91|0|100
A|UMC|20260107|15:30:05.981891|S|145|8.9|0|145
A|UMC|20260107|15:30:09.775079|S|100|8.89|0|100
A|UMC|20260107|15:30:23.523423|S|100|8.89|0|100
A|UMC|20260107|15:30:23.523423|S|100|8.89|0|100
A|UMC|20260107|15:30:23.524134|S|100|8.895|0|100
A|UMC|20260107|15:32:39.440416|S|100|8.89|0|100
A|UMC|20260107|15:32:39.542207|S|100|8.89|0|100
A|UMC|20260107|15:33:46.232140|S|100|8.89|0|100
A|UMC|20260107|15:42:26.420736|S|500|8.89|0|500
A|UMC|20260107|15:42:43.805221|S|100|8.885|0|100
A|UMC|20260107|15:42:43.806060|S|200|8.885|0|200
A|UMC|20260107|15:42:43.806844|S|200|8.885|0|200
A|UMC|20260107|15:44:26.699651|S|100|8.88|0|100
A|UMC|20260107|15:46:17.529257|S|500|8.885|0|500
A|UMC|20260107|15:49:03.186624|S|100|8.89|0|100
A|UMC|20260107|15:49:03.186624|S|1|8.89|0|1
A|UMC|20260107|15:49:42.888557|S|100|8.9|0|100
A|UMC|20260107|15:49:42.888557|S|100|8.9|0|100
A|UMC|20260107|15:49:47.607742|S|100|8.91|0|100
A|UMC|20260107|15:49:47.608441|S|100|8.91|0|100
A|UMC|20260107|15:50:25.766419|S|100|8.94|0|100
A|UMC|20260107|15:51:07.174665|S|100|8.93|0|100
A|UMC|20260107|15:57:00.177980|S|100|8.95|0|100
A|UMC|20260107|15:57:16.318759|S|100|8.95|0|100
A|UMC|20260107|15:57:20.019419|S|100|8.95|0|100
A|UMC|20260107|15:57:25.133508|S|100|8.94|0|100
A|UMC|20260107|15:58:03.285071|S|8|8.94|0|8
A|UMC|20260107|15:59:35.204963|S|100|8.955|0|100
A|UMC|20260107|15:59:39.858952|S|300|8.955|0|300
A|UMC|20260107|15:59:41.240613|S|400|8.955|0|400
A|UMC|20260107|15:59:56.932344|S|2|8.94|0|2
A|UMH|20260107|13:00:13.835513|S|110|16.07|0|110
A|UNB|20260107|15:50:44.804993|S|5|23.42|0|5
A|UNF|20260107|10:07:11.107500|S|20|191.99|0|20
A|UNF|20260107|13:19:01.463468|S|15|197.13|0|15
A|UNF|20260107|15:43:13.067870|S|30|196.15|0|30
A|UNF|20260107|15:43:42.600898|S|30|196.11|0|30
A|UNF|20260107|15:47:06.957994|S|1|196.57|0|1
A|UNG|20260107|11:02:12.529385|S|100|11.58|0|100
A|UNG|20260107|11:02:23.971514|S|100|11.59|0|100
A|UNG|20260107|11:20:02.646112|S|100|11.58|0|100
A|UNG|20260107|11:27:09.011998|S|200|11.61|0|200
A|UNG|20260107|11:50:05.010570|S|100|11.63|0|100
A|UNG|20260107|11:57:19.254309|S|200|11.635|0|200
A|UNG|20260107|12:00:01.264599|S|100|11.64|0|100
A|UNG|20260107|12:13:50.457997|S|100|11.65|0|100
A|UNG|20260107|12:43:56.667927|S|100|11.68|0|100
A|UNG|20260107|13:15:11.334573|S|100|11.76|0|100
A|UNG|20260107|13:15:26.496062|S|100|11.76|0|100
A|UNG|20260107|13:27:22.435433|S|200|11.755|0|200
A|UNG|20260107|13:38:42.207806|S|100|11.755|0|100
A|UNG|20260107|13:38:42.208370|S|100|11.755|0|100
A|UNG|20260107|13:54:59.266834|S|100|11.78|0|100
A|UNG|20260107|14:20:50.697515|S|30|11.715|0|30
A|UNG|20260107|14:28:09.108673|S|100|11.675|0|100
A|UNG|20260107|15:00:25.271443|S|100|11.72|0|100
A|UNG|20260107|15:03:15.410197|S|200|11.745|0|200
A|UNG|20260107|15:09:44.448587|S|200|11.735|0|200
A|UNG|20260107|15:25:38.007593|S|350|11.775|0|350
A|UNG|20260107|15:50:30.261378|S|30|11.785|0|30
A|UNG|20260107|15:59:00.000483|S|1|11.79|0|1
A|UNH|20260107|09:30:04.831199|S|29|349.55|0|29
A|UNH|20260107|09:30:56.246554|S|35|349.35|0|35
A|UNH|20260107|09:32:35.168195|S|75|348.59|0|75
A|UNH|20260107|09:32:43.456169|S|75|348.295|0|75
A|UNH|20260107|09:34:03.417022|S|75|346.11|0|75
A|UNH|20260107|09:34:56.017255|S|35|344.6|0|35
A|UNH|20260107|09:37:13.865798|S|35|344.47|0|35
A|UNH|20260107|09:37:28.069431|S|1|344.33|0|1
A|UNH|20260107|09:38:52.513099|S|40|344.35|0|40
A|UNH|20260107|09:38:53.703091|S|35|344.43|0|35
A|UNH|20260107|09:39:09.590644|S|40|344.36|0|40
A|UNH|20260107|09:39:22.780416|S|40|344.36|0|40
A|UNH|20260107|09:40:12.231204|S|35|344.2|0|35
A|UNH|20260107|09:40:13.410134|S|100|344.04|0|100
A|UNH|20260107|09:42:45.111277|S|35|344.34|0|35
A|UNH|20260107|09:45:31.955473|S|35|344.45|0|35
A|UNH|20260107|09:46:50.435360|S|35|344.36|0|35
A|UNH|20260107|09:49:13.164453|S|35|343.48|0|35
A|UNH|20260107|09:52:37.008521|S|25|343.66|0|25
A|UNH|20260107|09:52:38.784078|S|75|343.575|0|75
A|UNH|20260107|09:52:38.784202|S|75|343.575|0|75
A|UNH|20260107|09:54:00.013092|S|35|344.15|0|35
A|UNH|20260107|09:56:06.401886|S|100|344.48|0|100
A|UNH|20260107|10:00:36.369652|S|35|344.03|0|35
A|UNH|20260107|10:02:01.171256|S|75|343.56|0|75
A|UNH|20260107|10:02:20.263864|S|100|343.16|0|100
A|UNH|20260107|10:05:27.375174|S|100|342.69|0|100
A|UNH|20260107|10:10:34.937367|S|40|343.155|0|40
A|UNH|20260107|10:10:59.384565|S|80|342.77|0|80
A|UNH|20260107|10:10:59.384780|S|80|342.76|0|80
A|UNH|20260107|10:12:06.370942|S|100|343.01|0|100
A|UNH|20260107|10:13:11.231299|S|10|342.73|0|10
A|UNH|20260107|10:16:39.958493|S|80|342.16|0|80
A|UNH|20260107|10:16:40.956345|S|35|342|0|35
A|UNH|20260107|10:21:53.275747|S|100|341.24|0|100
A|UNH|20260107|10:23:29.488205|S|80|340.46|0|80
A|UNH|20260107|10:24:22.209228|S|100|340.865|0|100
A|UNH|20260107|10:26:29.518300|S|100|341.13|0|100
A|UNH|20260107|10:33:33.055331|S|40|339.745|0|40
A|UNH|20260107|10:33:33.055947|S|60|339.745|0|60
A|UNH|20260107|10:34:58.690776|S|80|339.36|0|80
A|UNH|20260107|10:36:02.084402|S|5|339.55|0|5
A|UNH|20260107|10:36:02.084431|S|5|339.55|0|5
A|UNH|20260107|10:36:02.084432|S|25|339.55|0|25
A|UNH|20260107|10:39:11.473771|S|100|339.94|0|100
A|UNH|20260107|10:57:34.304940|S|9|340.51|0|9
A|UNH|20260107|10:57:34.304940|S|3|340.51|0|3
A|UNH|20260107|10:57:34.304940|S|6|340.51|0|6
A|UNH|20260107|10:58:00.956442|S|80|340.565|0|80
A|UNH|20260107|11:00:22.156027|S|40|340.77|0|40
A|UNH|20260107|11:00:22.156616|S|40|340.775|0|40
A|UNH|20260107|11:06:00.375889|S|18|340.26|0|18
A|UNH|20260107|11:07:48.952380|S|12|339.7|0|12
A|UNH|20260107|11:15:40.460543|S|35|340.34|0|35
A|UNH|20260107|11:52:56.510061|S|5|338.62|0|5
A|UNH|20260107|11:53:10.130455|S|4|338.52|0|4
A|UNH|20260107|11:53:43.404743|S|100|338.675|0|100
A|UNH|20260107|11:53:49.612026|S|100|338.545|0|100
A|UNH|20260107|12:01:17.617517|S|35|338.64|0|35
A|UNH|20260107|12:04:48.169328|S|40|338.93|0|40
A|UNH|20260107|12:08:34.600858|S|75|338.96|0|75
A|UNH|20260107|12:08:34.600873|S|25|338.96|0|25
A|UNH|20260107|12:11:28.727375|S|35|338.9|0|35
A|UNH|20260107|12:56:18.742635|S|40|339.865|0|40
A|UNH|20260107|13:23:36.039679|S|3|339.49|0|3
A|UNH|20260107|13:31:02.692420|S|100|340.005|0|100
A|UNH|20260107|13:40:28.105971|S|3|340.21|0|3
A|UNH|20260107|14:15:22.436819|S|80|340.33|0|80
A|UNH|20260107|14:16:45.515987|S|36|340.05|0|36
A|UNH|20260107|14:16:48.369736|S|4|340.05|0|4
A|UNH|20260107|14:59:41.007889|S|35|341.23|0|35
A|UNH|20260107|15:12:35.310971|S|19|342.04|0|19
A|UNH|20260107|15:17:44.185061|S|35|342.36|0|35
A|UNH|20260107|15:19:46.769909|S|3|342.58|0|3
A|UNH|20260107|15:27:50.888866|S|4|341.95|0|4
A|UNH|20260107|15:42:41.598482|S|35|341.84|0|35
A|UNH|20260107|15:43:13.782337|S|100|341.795|0|100
A|UNH|20260107|15:43:33.018094|S|15|341.74|0|15
A|UNH|20260107|15:47:16.484490|S|3|341.86|0|3
A|UNH|20260107|15:49:22.851670|S|100|341.92|0|100
A|UNH|20260107|15:53:55.744536|S|3|342.37|0|3
A|UNH|20260107|15:54:09.223241|S|40|342.47|0|40
A|UNH|20260107|15:54:45.736235|S|40|342.62|0|40
A|UNH|20260107|15:55:07.375716|S|40|342.52|0|40
A|UNH|20260107|15:55:54.874037|S|40|342.335|0|40
A|UNH|20260107|15:57:03.623662|S|40|342.29|0|40
A|UNH|20260107|15:57:30.642008|S|40|342.31|0|40
A|UNH|20260107|15:57:39.757049|S|40|342.425|0|40
A|UNH|20260107|15:57:43.819036|S|35|342.4|0|35
A|UNH|20260107|15:57:51.537895|S|40|342.485|0|40
A|UNH|20260107|15:58:06.552791|S|35|341.94|0|35
A|UNH|20260107|15:58:19.569164|S|40|342.16|0|40
A|UNH|20260107|15:58:23.894535|S|20|342.25|0|20
A|UNH|20260107|15:58:29.070316|S|40|342.21|0|40
A|UNH|20260107|15:58:30.965946|S|3|342.17|0|3
A|UNH|20260107|15:58:44.853366|S|40|342.295|0|40
A|UNH|20260107|15:58:45.375327|S|3|342.13|0|3
A|UNH|20260107|15:59:26.070531|S|100|342.16|0|100
A|UNH|20260107|15:59:27.557749|S|35|342.19|0|35
A|UNHG|20260107|09:37:39.758784|S|100|18.18|0|100
A|UNHG|20260107|09:56:03.463873|S|100|18.23|0|100
A|UNHG|20260107|09:58:44.317449|S|100|18.21|0|100
A|UNHG|20260107|10:05:13.529092|S|100|17.98|0|100
A|UNHG|20260107|10:05:14.728960|S|100|17.97|0|100
A|UNHG|20260107|10:05:16.075466|S|100|17.97|0|100
A|UNHG|20260107|10:05:27.331846|S|200|18|0|200
A|UNHG|20260107|10:06:58.470434|S|100|18.03|0|100
A|UNHG|20260107|10:08:19.348298|S|100|18.1|0|100
A|UNHG|20260107|10:10:12.733345|S|100|18.08|0|100
A|UNHG|20260107|10:26:32.976632|S|100|17.84|0|100
A|UNHG|20260107|15:31:26.948478|S|100|17.95|0|100
A|UNHG|20260107|15:40:29.797165|S|100|17.93|0|100
A|UNIT|20260107|10:37:48.780213|S|300|7.16|0|300
A|UNIT|20260107|10:37:48.780227|S|76|7.16|0|76
A|UNIT|20260107|10:37:48.780364|S|11|7.16|0|11
A|UNIT|20260107|10:50:04.710362|S|200|7.15|0|200
A|UNIT|20260107|10:50:04.710668|S|69|7.15|0|69
A|UNIT|20260107|10:50:52.496903|S|400|7.16|0|400
A|UNIT|20260107|10:50:52.496903|S|300|7.16|0|300
A|UNIT|20260107|10:50:52.497050|S|114|7.16|0|114
A|UNIT|20260107|10:50:52.497050|S|100|7.16|0|100
A|UNIT|20260107|11:14:59.410478|S|100|7.18|0|100
A|UNIT|20260107|11:14:59.410676|S|6|7.18|0|6
A|UNIT|20260107|11:15:26.245294|S|3|7.19|0|3
A|UNIT|20260107|11:15:26.245685|S|100|7.19|0|100
A|UNIT|20260107|12:03:28.797538|S|154|7.36|0|154
A|UNIT|20260107|12:03:28.797550|S|46|7.36|0|46
A|UNIT|20260107|12:17:20.015426|S|300|7.39|0|300
A|UNIT|20260107|12:17:20.015427|S|100|7.39|0|100
A|UNIT|20260107|12:17:20.015449|S|100|7.39|0|100
A|UNIT|20260107|12:25:32.756565|S|300|7.39|0|300
A|UNIT|20260107|12:25:32.756565|S|100|7.39|0|100
A|UNIT|20260107|12:25:32.756566|S|200|7.39|0|200
A|UNIT|20260107|12:25:32.756579|S|157|7.39|0|157
A|UNIT|20260107|12:25:32.756579|S|42|7.39|0|42
A|UNIT|20260107|12:25:32.756603|S|58|7.39|0|58
A|UNIT|20260107|12:28:30.344145|S|3|7.42|0|3
A|UNIT|20260107|13:33:23.710614|S|100|7.54|0|100
A|UNIT|20260107|13:33:23.710615|S|100|7.54|0|100
A|UNIT|20260107|13:33:23.710632|S|76|7.54|0|76
A|UNIT|20260107|13:33:23.710653|S|76|7.54|0|76
A|UNIT|20260107|13:33:23.710653|S|24|7.54|0|24
A|UNIT|20260107|13:33:23.710670|S|15|7.54|0|15
A|UNIT|20260107|13:33:27.855588|S|100|7.55|0|100
A|UNIT|20260107|13:37:01.068919|S|200|7.56|0|200
A|UNIT|20260107|13:39:33.431737|S|10|7.57|0|10
A|UNIT|20260107|13:41:41.986323|S|200|7.58|0|200
A|UNIT|20260107|13:41:51.225003|S|1|7.58|0|1
A|UNIT|20260107|13:43:54.730399|S|1|7.57|0|1
A|UNIT|20260107|13:45:26.735489|S|1|7.57|0|1
A|UNIT|20260107|13:45:26.735876|S|36|7.56|0|36
A|UNIT|20260107|13:45:53.172247|S|200|7.56|0|200
A|UNIT|20260107|13:59:38.775361|S|300|7.46|0|300
A|UNIT|20260107|13:59:38.775379|S|100|7.46|0|100
A|UNIT|20260107|13:59:38.775783|S|400|7.47|0|400
A|UNIT|20260107|13:59:38.775784|S|151|7.47|0|151
A|UNIT|20260107|13:59:38.775802|S|100|7.47|0|100
A|UNIT|20260107|14:01:29.972946|S|500|7.46|0|500
A|UNIT|20260107|14:01:29.972966|S|248|7.46|0|248
A|UNIT|20260107|14:01:29.982155|S|400|7.48|0|400
A|UNIT|20260107|14:01:30.547585|S|59|7.47|0|59
A|UNIT|20260107|15:00:21.445761|S|100|7.39|0|100
A|UNIT|20260107|15:00:21.445762|S|100|7.39|0|100
A|UNIT|20260107|15:00:21.455696|S|100|7.4|0|100
A|UNIT|20260107|15:00:21.455706|S|100|7.4|0|100
A|UNIT|20260107|15:00:21.513460|S|100|7.41|0|100
A|UNIT|20260107|15:00:21.513470|S|76|7.41|0|76
A|UNIT|20260107|15:00:21.513519|S|24|7.41|0|24
A|UNIT|20260107|15:07:03.089236|S|100|7.44|0|100
A|UNIT|20260107|15:07:03.089246|S|100|7.44|0|100
A|UNIT|20260107|15:30:41.372298|S|200|7.41|0|200
A|UNIT|20260107|15:30:41.372319|S|100|7.41|0|100
A|UNL|20260107|09:36:55.253567|S|300|6.97|0|300
A|UNM|20260107|14:12:38.210350|S|100|78.5|0|100
A|UNP|20260107|09:37:10.699651|S|1|233.87|0|1
A|UNP|20260107|10:13:47.487303|S|14|232.11|0|14
A|UNP|20260107|10:13:47.842271|S|14|232.1|0|14
A|UNP|20260107|10:49:29.845675|S|1|229.77|0|1
A|UNP|20260107|10:49:29.845707|S|1|229.77|0|1
A|UNP|20260107|11:23:27.885392|S|4|229.98|0|4
A|UNP|20260107|11:33:05.458669|S|2|230.01|0|2
A|UNP|20260107|11:33:05.458726|S|2|230.01|0|2
A|UNP|20260107|11:46:04.768575|S|100|229.865|0|100
A|UNP|20260107|11:51:36.918550|S|2|229.69|0|2
A|UNP|20260107|13:16:57.318922|S|9|229.57|0|9
A|UNP|20260107|13:38:04.089402|S|4|228.83|0|4
A|UNP|20260107|13:38:04.089402|S|2|228.83|0|2
A|UNP|20260107|13:59:17.741235|S|100|228.54|0|100
A|UNP|20260107|14:25:01.352447|S|10|228.36|0|10
A|UNP|20260107|15:08:32.912032|S|4|227.41|0|4
A|UNP|20260107|15:16:44.221503|S|100|227.02|0|100
A|UNP|20260107|15:16:44.231063|S|100|227.02|0|100
A|UNP|20260107|15:29:31.116001|S|100|225.455|0|100
A|UNP|20260107|15:29:31.124553|S|100|225.455|0|100
A|UNP|20260107|15:33:44.278236|S|50|225.53|0|50
A|UNP|20260107|15:36:55.947653|S|100|225.33|0|100
A|UNP|20260107|15:40:13.033795|S|5|225.33|0|5
A|UNP|20260107|15:40:50.769553|S|100|225.12|0|100
A|UNP|20260107|15:44:30.315905|S|30|225.22|0|30
A|UNP|20260107|15:55:22.250309|S|100|225.27|0|100
A|UNP|20260107|15:55:30.649521|S|50|225.29|0|50
A|UNP|20260107|15:56:05.928916|S|50|225.13|0|50
A|UNP|20260107|15:56:25.907546|S|11|225.13|0|11
A|UNP|20260107|15:56:41.266915|S|10|225.07|0|10
A|UNTY|20260107|09:43:38.568006|S|35|51.76|0|35
A|UNTY|20260107|09:49:35.473230|S|1|52.1|0|1
A|UNTY|20260107|10:09:09.526528|S|35|51.32|0|35
A|UNTY|20260107|10:09:25.973889|S|40|51.38|0|40
A|UNTY|20260107|10:43:35.677008|S|1|50.62|0|1
A|UNTY|20260107|10:43:35.689872|S|1|50.62|0|1
A|UNTY|20260107|15:54:01.839906|S|100|51.13|0|100
A|UONE|20260107|12:16:11.965513|S|100|1.09|0|100
A|UP|20260107|13:00:11.768039|S|10|.6695|0|10
A|UP|20260107|13:35:30.905603|S|15|.6672|0|15
A|UPB|20260107|13:37:59.009499|S|24|27.61|0|24
A|UPB|20260107|13:49:39.244967|S|134|27.45|0|134
A|UPB|20260107|14:11:19.849526|S|23|27.33|0|23
A|UPB|20260107|14:11:19.850040|S|49|27.33|0|49
A|UPB|20260107|14:11:19.850057|S|45|27.33|0|45
A|UPB|20260107|14:52:31.957008|S|38|27.615|0|38
A|UPB|20260107|15:05:14.978435|S|100|27.86|0|100
A|UPBD|20260107|10:36:00.118959|S|62|18.1|0|62
A|UPBD|20260107|10:36:00.118972|S|88|18.1|0|88
A|UPLD|20260107|09:58:36.818412|S|100|1.565|0|100
A|UPRO|20260107|09:48:16.688210|S|100|121.145|0|100
A|UPRO|20260107|09:50:12.854672|S|12|121.13|0|12
A|UPRO|20260107|09:50:12.854990|S|88|121.13|0|88
A|UPRO|20260107|09:51:26.907490|S|100|120.97|0|100
A|UPRO|20260107|10:43:01.155986|S|100|120.74|0|100
A|UPRO|20260107|12:27:13.246754|S|4|121.64|0|4
A|UPRO|20260107|15:35:51.962048|S|5|119.47|0|5
A|UPRO|20260107|15:57:41.631362|S|100|119.45|0|100
A|UPS|20260107|09:34:01.193321|S|75|105.75|0|75
A|UPS|20260107|09:34:08.097324|S|75|105.635|0|75
A|UPS|20260107|09:37:22.126005|S|50|106.32|0|50
A|UPS|20260107|09:37:22.126005|S|5|106.21|0|5
A|UPS|20260107|09:40:22.329634|S|75|106.17|0|75
A|UPS|20260107|09:44:23.465793|S|1|105.61|0|1
A|UPS|20260107|09:49:44.593487|S|50|105.44|0|50
A|UPS|20260107|09:56:40.521618|S|75|105.17|0|75
A|UPS|20260107|09:57:26.729547|S|75|105.375|0|75
A|UPS|20260107|10:15:09.830454|S|75|105.03|0|75
A|UPS|20260107|10:18:52.608877|S|1|105.08|0|1
A|UPS|20260107|10:26:14.991855|S|75|105.105|0|75
A|UPS|20260107|10:26:14.992201|S|75|105.105|0|75
A|UPS|20260107|10:26:14.992237|S|50|105.105|0|50
A|UPS|20260107|10:45:39.917683|S|75|104.67|0|75
A|UPS|20260107|10:45:40.661789|S|25|104.665|0|25
A|UPS|20260107|10:45:50.113484|S|75|104.645|0|75
A|UPS|20260107|10:56:25.918137|S|56|104.25|0|56
A|UPS|20260107|11:13:21.955884|S|9|104.51|0|9
A|UPS|20260107|11:21:39.483970|S|4|104.6|0|4
A|UPS|20260107|11:43:20.124014|S|75|105.065|0|75
A|UPS|20260107|11:43:20.124171|S|25|105.065|0|25
A|UPS|20260107|11:51:59.097384|S|100|105.1|0|100
A|UPS|20260107|12:12:14.356470|S|8|105.3|0|8
A|UPS|20260107|12:41:11.987554|S|75|105.44|0|75
A|UPS|20260107|12:58:51.440433|S|100|105.34|0|100
A|UPS|20260107|12:58:51.441055|S|100|105.34|0|100
A|UPS|20260107|13:39:52.075687|S|20|104.96|0|20
A|UPS|20260107|13:43:06.424493|S|50|105.09|0|50
A|UPS|20260107|13:51:43.671854|S|75|105.225|0|75
A|UPS|20260107|14:04:11.634060|S|75|105.415|0|75
A|UPS|20260107|14:08:29.648776|S|50|105.34|0|50
A|UPS|20260107|14:11:42.698894|S|70|105.29|0|70
A|UPS|20260107|14:24:46.332472|E|75|105.39|0|75
A|UPS|20260107|14:27:35.287212|S|196|105.43|0|196
A|UPS|20260107|14:27:35.287377|S|4|105.43|0|4
A|UPS|20260107|14:27:35.287378|S|57|105.43|0|57
A|UPS|20260107|14:28:49.808635|S|2|105.44|0|2
A|UPS|20260107|14:29:01.408127|S|3|105.45|0|3
A|UPS|20260107|14:29:13.012836|S|3|105.45|0|3
A|UPS|20260107|14:29:14.615938|S|94|105.45|0|94
A|UPS|20260107|14:29:14.615938|S|6|105.45|0|6
A|UPS|20260107|14:29:14.616663|S|94|105.45|0|94
A|UPS|20260107|14:29:14.616664|S|10|105.45|0|10
A|UPS|20260107|15:07:25.433463|S|46|105.32|0|46
A|UPS|20260107|15:11:30.482501|S|31|105.28|0|31
A|UPS|20260107|15:11:55.480594|S|4|105.28|0|4
A|UPS|20260107|15:25:46.725282|S|33|105.3|0|33
A|UPS|20260107|15:25:50.496543|S|100|105.31|0|100
A|UPS|20260107|15:29:35.089218|S|33|105.32|0|33
A|UPS|20260107|15:40:05.286931|S|1|105.13|0|1
A|UPS|20260107|15:42:57.792457|S|50|105.19|0|50
A|UPS|20260107|15:44:27.213137|S|1|105.29|0|1
A|UPS|20260107|15:45:41.884766|S|112|105.21|0|112
A|UPS|20260107|15:50:02.793497|S|70|105.23|0|70
A|UPS|20260107|15:52:27.138383|S|70|105.31|0|70
A|UPS|20260107|15:52:42.739611|S|1|105.32|0|1
A|UPS|20260107|15:53:01.889648|S|100|105.32|0|100
A|UPS|20260107|15:55:15.064374|S|1|105.45|0|1
A|UPS|20260107|15:56:05.722029|S|50|105.38|0|50
A|UPS|20260107|15:57:50.057903|S|84|105.36|0|84
A|UPS|20260107|15:58:46.015778|S|1|105.37|0|1
A|UPS|20260107|15:59:16.274069|S|50|105.46|0|50
A|UPSG|20260107|12:18:06.925272|S|100|16.62|0|100
A|UPST|20260107|09:30:00.595142|S|75|50.19|0|75
A|UPST|20260107|09:45:48.360183|S|100|50.42|0|100
A|UPST|20260107|09:58:03.357331|S|25|50.405|0|25
A|UPST|20260107|10:00:16.216064|S|75|50.14|0|75
A|UPST|20260107|10:01:40.817377|S|100|50.08|0|100
A|UPST|20260107|10:01:54.625437|S|75|50|0|75
A|UPST|20260107|10:08:37.306741|S|100|49.945|0|100
A|UPST|20260107|10:37:57.811393|S|100|49.74|0|100
A|UPST|20260107|11:32:01.621449|S|5|50.17|0|5
A|UPST|20260107|11:54:43.040727|S|110|50.305|0|110
A|UPST|20260107|12:18:55.581044|S|70|50.51|0|70
A|UPST|20260107|14:30:25.437147|S|120|50.58|0|120
A|UPST|20260107|15:12:43.365518|S|35|50.71|0|35
A|UPST|20260107|15:13:31.398559|S|100|50.71|0|100
A|UPST|20260107|15:13:31.398559|S|65|50.71|0|65
A|UPST|20260107|15:13:31.398594|S|100|50.71|0|100
A|UPST|20260107|15:30:59.807493|S|200|50.5|0|200
A|UPST|20260107|15:31:01.167520|S|105|50.5|0|105
A|UPST|20260107|15:31:04.828037|S|200|50.5|0|200
A|UPST|20260107|15:31:06.319528|S|200|50.5|0|200
A|UPST|20260107|15:31:06.319528|S|400|50.5|0|400
A|UPST|20260107|15:31:06.319712|S|200|50.5|0|200
A|UPST|20260107|15:31:06.320218|S|99|50.5|0|99
A|UPST|20260107|15:31:06.320218|S|200|50.5|0|200
A|UPST|20260107|15:31:06.320315|S|200|50.5|0|200
A|UPST|20260107|15:31:10.177740|S|25|50.51|0|25
A|UPST|20260107|15:31:38.788834|S|200|50.5|0|200
A|UPST|20260107|15:31:38.788865|S|40|50.5|0|40
A|UPST|20260107|15:31:38.788950|S|29|50.5|0|29
A|UPST|20260107|15:31:38.788978|S|171|50.5|0|171
A|UPST|20260107|15:31:38.789240|S|200|50.5|0|200
A|UPST|20260107|15:31:38.789289|S|200|50.5|0|200
A|UPST|20260107|15:31:38.789299|S|200|50.5|0|200
A|UPST|20260107|15:31:38.789328|S|200|50.5|0|200
A|UPST|20260107|15:31:38.789366|S|150|50.5|0|150
A|UPST|20260107|15:31:38.789689|S|50|50.5|0|50
A|UPST|20260107|15:31:38.789689|S|150|50.5|0|150
A|UPST|20260107|15:31:38.789794|S|50|50.5|0|50
A|UPST|20260107|15:31:38.789794|S|61|50.5|0|61
A|UPST|20260107|15:38:56.186460|S|4|50.54|0|4
A|UPST|20260107|15:38:56.186482|S|82|50.54|0|82
A|UPST|20260107|15:38:56.186482|S|4|50.54|0|4
A|UPST|20260107|15:45:03.256819|S|150|50.7|0|150
A|UPST|20260107|15:45:03.257002|S|30|50.7|0|30
A|UPST|20260107|15:47:03.118642|S|150|50.475|0|150
A|UPSX|20260107|09:48:18.194518|S|100|64.93|0|100
A|UPSX|20260107|15:24:03.150416|S|100|65.7|0|100
A|UPWK|20260107|12:31:08.518428|S|100|20.78|0|100
A|UPWK|20260107|12:40:56.928498|S|5|20.94|0|5
A|UPWK|20260107|12:40:56.928509|S|95|20.94|0|95
A|UPWK|20260107|12:46:48.654103|S|100|20.9|0|100
A|UPWK|20260107|15:18:36.118685|S|150|20.725|0|150
A|UPXI|20260107|10:07:28.999059|S|100|2.13|0|100
A|UPXI|20260107|11:46:26.540086|S|100|2.17|0|100
A|URA|20260107|09:30:00.371728|S|200|48.935|0|200
A|URA|20260107|09:30:00.395784|S|100|48.95|0|100
A|URA|20260107|09:33:43.594242|S|48|48.8|0|48
A|URA|20260107|09:33:43.594265|S|52|48.8|0|52
A|URA|20260107|09:34:05.666182|S|100|48.88|0|100
A|URA|20260107|11:08:08.127107|S|100|49.34|0|100
A|URA|20260107|14:31:40.116030|S|50|49.54|0|50
A|URA|20260107|14:34:50.053384|S|17|49.52|0|17
A|URA|20260107|14:34:50.053401|S|261|49.52|0|261
A|URBN|20260107|11:43:54.847734|S|5|79.73|0|5
A|URBN|20260107|13:24:51.866590|S|50|79.82|0|50
A|URBN|20260107|14:03:54.398088|S|120|80.045|0|120
A|URBN|20260107|14:18:02.837418|S|120|79.95|0|120
A|URBN|20260107|14:37:45.604862|S|76|79.91|0|76
A|URBN|20260107|14:37:45.604881|S|78|79.91|0|78
A|URBN|20260107|15:47:38.922544|S|1|79.33|0|1
A|URBN|20260107|15:58:10.647740|S|41|79.71|0|41
A|URG|20260107|09:30:00.076963|S|113323|1.62|60015|14614
A|URG|20260107|09:30:00.076963|E|113323|1.62|60015|1030
A|URG|20260107|09:30:49.905455|S|100|1.63|0|100
A|URG|20260107|09:31:06.403568|S|300|1.63|0|300
A|URG|20260107|09:31:06.403569|S|500|1.63|0|500
A|URG|20260107|09:31:29.123615|S|100|1.62|0|100
A|URG|20260107|09:31:29.123615|S|100|1.62|0|100
A|URG|20260107|09:31:55.827864|S|300|1.62|0|300
A|URG|20260107|09:31:55.827864|S|500|1.62|0|500
A|URG|20260107|09:31:58.386652|S|100|1.62|0|100
A|URG|20260107|09:34:12.889742|S|400|1.63|0|400
A|URG|20260107|09:34:12.889743|S|500|1.63|0|500
A|URG|20260107|09:34:22.308496|S|100|1.63|0|100
A|URG|20260107|09:38:37.059480|S|50|1.61|0|50
A|URG|20260107|09:38:37.059481|S|500|1.61|0|500
A|URG|20260107|09:38:37.059481|S|5|1.61|0|5
A|URG|20260107|09:38:37.059481|S|100|1.61|0|100
A|URG|20260107|09:38:37.059481|S|100|1.61|0|100
A|URG|20260107|09:38:37.059483|S|800|1.61|0|800
A|URG|20260107|09:38:37.059483|S|100|1.61|0|100
A|URG|20260107|09:38:37.060782|S|500|1.61|0|500
A|URG|20260107|09:38:37.060782|S|600|1.61|0|600
A|URG|20260107|09:38:37.061128|S|500|1.61|0|500
A|URG|20260107|09:38:37.061193|S|400|1.61|0|400
A|URG|20260107|09:39:23.563858|S|621|1.615|0|621
A|URG|20260107|09:39:23.563858|S|2000|1.615|0|2000
A|URG|20260107|09:39:23.563859|S|100|1.61|0|100
A|URG|20260107|09:39:23.563859|S|700|1.61|0|700
A|URG|20260107|09:39:23.563859|S|400|1.61|0|400
A|URG|20260107|09:39:23.563862|S|700|1.61|0|700
A|URG|20260107|09:39:23.563862|S|800|1.61|0|800
A|URG|20260107|09:39:23.563862|S|600|1.61|0|600
A|URG|20260107|09:39:23.563862|S|1900|1.61|0|1900
A|URG|20260107|09:39:23.563862|S|200|1.61|0|200
A|URG|20260107|09:39:23.563863|S|3300|1.61|0|3300
A|URG|20260107|09:39:23.749726|S|900|1.6|0|900
A|URG|20260107|09:41:45.199400|S|100|1.6|0|100
A|URG|20260107|09:42:49.103258|S|25|1.6|0|25
A|URG|20260107|09:44:23.361741|S|7|1.6|0|7
A|URG|20260107|09:44:23.361741|E|30|1.6|0|30
A|URG|20260107|09:44:23.361742|S|85|1.6|0|85
A|URG|20260107|09:44:23.362599|S|1200|1.6|0|1200
A|URG|20260107|09:44:23.363738|S|1100|1.6|0|1100
A|URG|20260107|09:44:23.373198|S|100|1.6|0|100
A|URG|20260107|09:44:23.373198|S|1100|1.6|0|1100
A|URG|20260107|09:44:23.373198|S|2400|1.6|0|2400
A|URG|20260107|09:44:23.373595|S|3386|1.6|0|3386
A|URG|20260107|09:44:23.374455|S|4700|1.6|0|4700
A|URG|20260107|09:44:23.376723|S|35|1.6|0|35
A|URG|20260107|09:51:48.078716|S|2297|1.595|0|2297
A|URG|20260107|09:51:48.078716|S|4100|1.595|0|4100
A|URG|20260107|09:51:48.078716|S|894|1.595|0|894
A|URG|20260107|09:51:48.078716|S|1600|1.595|0|1600
A|URG|20260107|09:56:26.818070|S|1600|1.585|0|1600
A|URG|20260107|09:57:58.819993|S|200|1.59|0|200
A|URG|20260107|09:57:58.819993|S|1100|1.59|0|1100
A|URG|20260107|09:57:58.819993|S|1000|1.59|0|1000
A|URG|20260107|10:26:34.436482|S|200|1.59|0|200
A|URG|20260107|10:26:34.436483|S|100|1.59|0|100
A|URG|20260107|10:26:34.436483|S|100|1.59|0|100
A|URG|20260107|10:26:34.436483|S|100|1.59|0|100
A|URG|20260107|10:26:34.436484|S|3600|1.59|0|3600
A|URG|20260107|10:27:19.776440|S|100|1.59|0|100
A|URG|20260107|10:27:19.776440|S|900|1.59|0|900
A|URG|20260107|10:33:49.345460|S|100|1.6|0|100
A|URG|20260107|10:33:49.345461|S|200|1.6|0|200
A|URG|20260107|10:40:12.263080|S|100|1.62|0|100
A|URG|20260107|10:40:12.263080|S|100|1.62|0|100
A|URG|20260107|10:40:12.263080|S|100|1.62|0|100
A|URG|20260107|10:40:12.266209|S|1903|1.615|0|1903
A|URG|20260107|10:40:12.266209|S|3594|1.615|0|3594
A|URG|20260107|10:40:12.266209|S|1500|1.61|0|1500
A|URG|20260107|10:40:12.367585|S|600|1.61|0|600
A|URG|20260107|10:40:12.367984|S|200|1.61|0|200
A|URG|20260107|10:40:12.367984|S|400|1.61|0|400
A|URG|20260107|10:55:02.157917|S|300|1.6|0|300
A|URG|20260107|10:55:02.157918|S|1000|1.6|0|1000
A|URG|20260107|10:55:02.157918|S|200|1.6|0|200
A|URG|20260107|10:55:02.157918|S|700|1.6|0|700
A|URG|20260107|10:55:02.157918|S|100|1.6|0|100
A|URG|20260107|10:55:02.157920|S|45|1.6|0|45
A|URG|20260107|10:55:02.157920|S|100|1.6|0|100
A|URG|20260107|10:55:02.157920|S|100|1.6|0|100
A|URG|20260107|10:55:02.157920|S|1000|1.6|0|1000
A|URG|20260107|10:55:02.157921|S|200|1.6|0|200
A|URG|20260107|10:55:02.157921|S|3900|1.6|0|3900
A|URG|20260107|10:55:02.157921|S|100|1.6|0|100
A|URG|20260107|10:55:02.157921|S|200|1.6|0|200
A|URG|20260107|11:41:04.973690|S|100|1.59|0|100
A|URG|20260107|11:41:04.973690|S|600|1.59|0|600
A|URG|20260107|11:41:04.973692|S|100|1.59|0|100
A|URG|20260107|11:41:04.973692|S|500|1.59|0|500
A|URG|20260107|11:41:04.973777|S|200|1.59|0|200
A|URG|20260107|12:06:00.921453|S|1|1.585|0|1
A|URG|20260107|12:10:08.051941|S|100|1.59|0|100
A|URG|20260107|12:10:08.051941|S|100|1.59|0|100
A|URG|20260107|12:10:08.051941|S|200|1.59|0|200
A|URG|20260107|12:10:08.052056|S|400|1.59|0|400
A|URG|20260107|12:10:08.052211|S|100|1.59|0|100
A|URG|20260107|12:10:08.052211|S|300|1.59|0|300
A|URG|20260107|12:10:08.052261|S|700|1.59|0|700
A|URG|20260107|12:11:39.225602|S|10|1.59|0|10
A|URG|20260107|12:11:39.225634|S|10|1.59|0|10
A|URG|20260107|12:11:39.225679|S|10|1.59|0|10
A|URG|20260107|12:11:39.231607|S|2974|1.595|0|2974
A|URG|20260107|12:11:39.231607|S|7028|1.595|0|7028
A|URG|20260107|12:11:39.231608|S|6800|1.595|0|6800
A|URG|20260107|12:11:39.236355|S|10|1.59|0|10
A|URG|20260107|12:11:39.236559|S|10|1.59|0|10
A|URG|20260107|12:11:39.236633|S|10|1.59|0|10
A|URG|20260107|12:11:39.247187|S|10|1.59|0|10
A|URG|20260107|12:11:39.247369|S|10|1.59|0|10
A|URG|20260107|12:11:39.247480|S|10|1.59|0|10
A|URG|20260107|12:11:39.258034|S|10|1.59|0|10
A|URG|20260107|12:11:39.258193|S|10|1.59|0|10
A|URG|20260107|12:11:39.258281|S|10|1.59|0|10
A|URG|20260107|12:11:39.268795|S|10|1.59|0|10
A|URG|20260107|12:11:39.269086|S|10|1.59|0|10
A|URG|20260107|12:11:39.279599|S|10|1.59|0|10
A|URG|20260107|12:11:39.279921|S|10|1.59|0|10
A|URG|20260107|12:11:39.290785|S|10|1.59|0|10
A|URG|20260107|12:11:39.301579|S|10|1.59|0|10
A|URG|20260107|12:11:44.817281|S|10|1.59|0|10
A|URG|20260107|12:11:47.314444|S|10|1.59|0|10
A|URG|20260107|12:11:47.314471|S|10|1.59|0|10
A|URG|20260107|12:11:47.314518|S|10|1.59|0|10
A|URG|20260107|12:11:47.314570|S|10|1.59|0|10
A|URG|20260107|12:11:47.325417|S|10|1.59|0|10
A|URG|20260107|12:11:55.399683|S|10|1.59|0|10
A|URG|20260107|12:11:55.399727|S|10|1.59|0|10
A|URG|20260107|12:12:02.435070|S|10|1.59|0|10
A|URG|20260107|12:12:10.283367|S|10|1.59|0|10
A|URG|20260107|12:12:10.283426|S|10|1.59|0|10
A|URG|20260107|12:12:10.283462|S|10|1.59|0|10
A|URG|20260107|12:12:39.179043|S|10|1.59|0|10
A|URG|20260107|12:12:39.179072|S|10|1.59|0|10
A|URG|20260107|12:12:39.179110|S|10|1.59|0|10
A|URG|20260107|12:12:39.234813|S|7028|1.595|0|7028
A|URG|20260107|12:12:39.234814|S|2974|1.595|0|2974
A|URG|20260107|12:12:39.234814|S|1600|1.595|0|1600
A|URG|20260107|12:12:39.234814|S|6800|1.595|0|6800
A|URG|20260107|12:12:39.239164|S|10|1.59|0|10
A|URG|20260107|12:12:39.239212|S|10|1.59|0|10
A|URG|20260107|12:12:39.239258|S|10|1.59|0|10
A|URG|20260107|12:12:39.239303|S|10|1.59|0|10
A|URG|20260107|12:12:39.250082|S|10|1.59|0|10
A|URG|20260107|12:12:39.250130|S|10|1.59|0|10
A|URG|20260107|12:12:39.250181|S|10|1.59|0|10
A|URG|20260107|12:12:39.250233|S|10|1.59|0|10
A|URG|20260107|12:12:39.260950|S|10|1.59|0|10
A|URG|20260107|12:12:39.261007|S|10|1.59|0|10
A|URG|20260107|12:12:39.261089|S|10|1.59|0|10
A|URG|20260107|12:12:39.261158|S|10|1.59|0|10
A|URG|20260107|12:12:39.271679|S|10|1.59|0|10
A|URG|20260107|12:12:39.271839|S|10|1.59|0|10
A|URG|20260107|12:12:39.271915|S|10|1.59|0|10
A|URG|20260107|12:12:39.271963|S|10|1.59|0|10
A|URG|20260107|12:12:39.282501|S|10|1.59|0|10
A|URG|20260107|12:12:39.282710|S|10|1.59|0|10
A|URG|20260107|12:12:39.282859|S|10|1.59|0|10
A|URG|20260107|12:12:39.293328|S|10|1.59|0|10
A|URG|20260107|12:12:39.304141|S|10|1.59|0|10
A|URG|20260107|12:13:26.612261|S|10|1.59|0|10
A|URG|20260107|12:14:30.586807|S|2974|1.595|0|2974
A|URG|20260107|12:14:30.586807|S|7028|1.595|0|7028
A|URG|20260107|12:14:30.586807|S|800|1.595|0|800
A|URG|20260107|12:14:30.595339|S|10|1.59|0|10
A|URG|20260107|12:14:30.595392|S|10|1.59|0|10
A|URG|20260107|12:14:30.595435|S|10|1.59|0|10
A|URG|20260107|12:14:30.595482|S|10|1.59|0|10
A|URG|20260107|12:14:30.606265|S|10|1.595|0|10
A|URG|20260107|12:14:30.606494|S|10|1.595|0|10
A|URG|20260107|12:14:30.606632|S|10|1.595|0|10
A|URG|20260107|12:14:30.617177|S|10|1.595|0|10
A|URG|20260107|12:14:30.617283|S|10|1.595|0|10
A|URG|20260107|12:14:30.617420|S|10|1.595|0|10
A|URG|20260107|12:14:30.628036|S|10|1.595|0|10
A|URG|20260107|12:14:30.628117|S|10|1.595|0|10
A|URG|20260107|12:14:30.628266|S|10|1.595|0|10
A|URG|20260107|12:14:30.638781|S|10|1.595|0|10
A|URG|20260107|12:14:30.638996|S|10|1.595|0|10
A|URG|20260107|12:14:46.007104|S|10|1.595|0|10
A|URG|20260107|12:15:06.345374|S|10|1.595|0|10
A|URG|20260107|12:15:06.345421|S|10|1.595|0|10
A|URG|20260107|12:15:06.345462|S|10|1.595|0|10
A|URG|20260107|12:18:49.497693|S|10|1.59|0|10
A|URG|20260107|12:19:01.730297|S|10|1.59|0|10
A|URG|20260107|12:19:24.905342|S|10|1.59|0|10
A|URG|20260107|12:19:49.896030|S|10|1.59|0|10
A|URG|20260107|12:19:53.738984|S|10|1.59|0|10
A|URG|20260107|12:21:37.993740|S|10|1.59|0|10
A|URG|20260107|12:21:37.993785|S|10|1.59|0|10
A|URG|20260107|12:21:49.060171|S|10|1.59|0|10
A|URG|20260107|12:21:54.362156|S|10|1.595|0|10
A|URG|20260107|12:22:07.385073|S|10|1.59|0|10
A|URG|20260107|12:22:38.735087|S|10|1.59|0|10
A|URG|20260107|12:22:38.735124|S|10|1.59|0|10
A|URG|20260107|12:22:46.682061|S|10|1.59|0|10
A|URG|20260107|12:23:01.049655|S|10|1.59|0|10
A|URG|20260107|12:28:45.187414|S|10|1.59|0|10
A|URG|20260107|12:28:46.925627|S|10|1.59|0|10
A|URG|20260107|12:28:46.925660|S|10|1.59|0|10
A|URG|20260107|12:28:53.302375|S|10|1.59|0|10
A|URG|20260107|12:28:53.302427|S|10|1.59|0|10
A|URG|20260107|12:28:53.711662|S|10|1.59|0|10
A|URG|20260107|12:28:54.432317|S|10|1.59|0|10
A|URG|20260107|12:28:59.026239|S|10|1.59|0|10
A|URG|20260107|12:29:34.857919|S|10|1.59|0|10
A|URG|20260107|12:29:49.072930|S|10|1.59|0|10
A|URG|20260107|12:29:52.867156|S|10|1.59|0|10
A|URG|20260107|12:30:18.771194|S|10|1.59|0|10
A|URG|20260107|12:30:18.771234|S|10|1.59|0|10
A|URG|20260107|12:30:18.771276|S|10|1.59|0|10
A|URG|20260107|12:30:18.771325|S|10|1.59|0|10
A|URG|20260107|12:30:18.779255|S|7028|1.595|0|7028
A|URG|20260107|12:30:18.782124|S|10|1.59|0|10
A|URG|20260107|12:30:18.782367|S|10|1.59|0|10
A|URG|20260107|12:30:18.782627|S|10|1.59|0|10
A|URG|20260107|12:30:18.782888|S|10|1.59|0|10
A|URG|20260107|12:30:18.792958|S|100|1.595|0|100
A|URG|20260107|12:30:18.793381|S|10|1.595|0|10
A|URG|20260107|12:30:18.793636|S|10|1.595|0|10
A|URG|20260107|12:30:18.794036|S|100|1.59|0|100
A|URG|20260107|12:30:18.804096|S|10|1.59|0|10
A|URG|20260107|12:30:18.804555|S|10|1.59|0|10
A|URG|20260107|12:30:18.804803|S|10|1.59|0|10
A|URG|20260107|12:30:18.805053|S|10|1.59|0|10
A|URG|20260107|12:30:18.815432|S|10|1.59|0|10
A|URG|20260107|12:30:18.815579|S|10|1.59|0|10
A|URG|20260107|12:30:18.826353|S|10|1.59|0|10
A|URG|20260107|12:30:18.837160|S|10|1.59|0|10
A|URG|20260107|12:30:18.847957|S|10|1.59|0|10
A|URG|20260107|12:30:19.551336|S|10|1.59|0|10
A|URG|20260107|12:30:28.888861|S|10|1.59|0|10
A|URG|20260107|12:30:45.682674|S|10|1.59|0|10
A|URG|20260107|12:31:45.936667|S|10|1.59|0|10
A|URG|20260107|12:44:30.777746|S|10|1.59|0|10
A|URG|20260107|12:44:33.535064|S|10|1.59|0|10
A|URG|20260107|12:44:33.535112|S|10|1.59|0|10
A|URG|20260107|12:44:34.923259|S|10|1.59|0|10
A|URG|20260107|12:45:39.514120|S|18427|1.59|0|18427
A|URG|20260107|12:45:39.514120|S|160|1.59|0|160
A|URG|20260107|12:45:39.514171|S|100|1.59|0|100
A|URG|20260107|12:45:39.514171|S|500|1.59|0|500
A|URG|20260107|12:45:39.514171|S|5812|1.59|0|5812
A|URG|20260107|12:47:53.993138|S|70|1.58|0|70
A|URG|20260107|12:47:53.993138|S|200|1.58|0|200
A|URG|20260107|12:47:53.993138|S|5700|1.58|0|5700
A|URG|20260107|12:47:53.993138|S|100|1.58|0|100
A|URG|20260107|13:12:11.163899|S|500|1.58|0|500
A|URG|20260107|13:12:11.163899|S|700|1.58|0|700
A|URG|20260107|13:12:11.163900|S|1000|1.58|0|1000
A|URG|20260107|13:12:12.153239|S|42|1.58|0|42
A|URG|20260107|13:12:12.153239|S|1000|1.58|0|1000
A|URG|20260107|13:14:21.406684|S|400|1.58|0|400
A|URG|20260107|13:17:03.455481|S|5459|1.585|0|5459
A|URG|20260107|13:17:03.455481|S|3718|1.585|0|3718
A|URG|20260107|13:22:45.924091|S|2|1.59|0|2
A|URG|20260107|13:31:07.508143|S|2100|1.59|0|2100
A|URG|20260107|13:31:07.508143|S|1098|1.59|0|1098
A|URG|20260107|14:00:31.296105|S|1200|1.6|0|1200
A|URG|20260107|14:00:31.296109|S|200|1.6|0|200
A|URG|20260107|14:00:31.296109|S|200|1.6|0|200
A|URG|20260107|14:00:31.296109|S|1400|1.6|0|1400
A|URG|20260107|14:00:31.296110|S|100|1.6|0|100
A|URG|20260107|14:06:06.314997|S|1000|1.61|0|1000
A|URG|20260107|14:06:06.314997|S|400|1.61|0|400
A|URG|20260107|14:11:00.399633|S|1300|1.61|0|1300
A|URG|20260107|14:11:00.399633|S|100|1.61|0|100
A|URG|20260107|14:11:00.399633|S|500|1.61|0|500
A|URG|20260107|14:11:00.399634|S|100|1.61|0|100
A|URG|20260107|14:11:00.399635|S|100|1.61|0|100
A|URG|20260107|14:11:47.673455|S|1|1.605|0|1
A|URG|20260107|14:23:10.587801|S|600|1.61|0|600
A|URG|20260107|14:23:10.587801|S|900|1.61|0|900
A|URG|20260107|14:58:06.124314|S|600|1.62|0|600
A|URG|20260107|14:58:06.124314|S|100|1.62|0|100
A|URG|20260107|15:07:51.107776|S|350|1.62|0|350
A|URG|20260107|15:07:51.107778|S|500|1.62|0|500
A|URG|20260107|15:33:51.491651|S|500|1.63|0|500
A|URG|20260107|15:33:51.491652|S|75|1.63|0|75
A|URG|20260107|15:33:51.491653|S|2200|1.63|0|2200
A|URG|20260107|15:33:51.491654|S|400|1.63|0|400
A|URG|20260107|15:33:51.491668|S|100|1.63|0|100
A|URG|20260107|15:33:51.491668|S|500|1.63|0|500
A|URG|20260107|15:33:51.491668|S|1100|1.63|0|1100
A|URG|20260107|15:40:26.100956|S|700|1.63|0|700
A|URG|20260107|15:40:26.100956|S|500|1.63|0|500
A|URG|20260107|15:40:26.100956|S|1100|1.63|0|1100
A|URG|20260107|15:40:40.956217|S|1600|1.625|0|1600
A|URG|20260107|15:43:24.074669|S|1100|1.63|0|1100
A|URG|20260107|15:43:24.074670|S|2540|1.63|0|2540
A|URG|20260107|15:49:35.976747|S|1100|1.63|0|1100
A|URG|20260107|15:49:35.976748|S|2000|1.63|0|2000
A|URG|20260107|15:49:35.976748|S|500|1.63|0|500
A|URG|20260107|15:49:35.981090|S|1|1.63|0|1
A|URG|20260107|15:50:02.318976|S|100|1.63|0|100
A|URG|20260107|15:50:10.412035|S|100|1.635|0|100
A|URG|20260107|15:55:42.610224|S|1|1.635|0|1
A|URG|20260107|15:58:04.334049|S|100|1.635|0|100
A|URG|20260107|15:58:07.520704|S|100|1.635|0|100
A|URG|20260107|16:00:00.069449|S|577190|1.64|90931|334098
A|URG|20260107|16:00:00.069449|E|577190|1.64|90931|4503
A|URI|20260107|11:16:23.456367|S|40|885.14|0|40
A|URI|20260107|11:17:13.742299|S|40|884.81|0|40
A|URI|20260107|11:17:13.742827|S|40|884.68|0|40
A|URI|20260107|11:17:58.177382|S|10|884.68|0|10
A|URI|20260107|11:17:58.177545|S|10|884.68|0|10
A|URI|20260107|11:17:58.177612|S|10|884.68|0|10
A|URI|20260107|11:17:58.177677|S|10|884.68|0|10
A|URI|20260107|11:17:58.177744|S|10|884.68|0|10
A|URI|20260107|11:17:58.177808|S|10|884.68|0|10
A|URI|20260107|11:17:58.177874|S|10|884.68|0|10
A|URI|20260107|11:21:11.681258|S|40|883.34|0|40
A|URI|20260107|11:21:11.681276|S|40|883.34|0|40
A|URI|20260107|11:21:11.681277|S|40|883.34|0|40
A|URI|20260107|11:21:11.681292|S|20|883.34|0|20
A|URI|20260107|11:21:11.681501|S|80|883.34|0|80
A|URI|20260107|11:21:11.681501|S|20|883.34|0|20
A|URI|20260107|11:21:11.713143|S|3|883.33|0|3
A|URI|20260107|11:21:12.784850|S|77|883.33|0|77
A|URI|20260107|11:21:12.784851|S|3|883.33|0|3
A|URI|20260107|11:22:07.248300|S|20|883.19|0|20
A|URI|20260107|11:22:07.248301|S|20|883.19|0|20
A|URI|20260107|12:45:36.742503|S|100|888.205|0|100
A|URI|20260107|14:00:56.146293|S|3|885.71|0|3
A|URI|20260107|14:09:34.375009|S|40|887.45|0|40
A|URI|20260107|15:33:20.620162|S|56|881.11|0|56
A|URI|20260107|15:49:26.349177|S|6|881.685|0|6
A|URI|20260107|15:52:17.303844|S|11|881.53|0|11
A|URNM|20260107|09:32:22.912687|S|100|62.23|0|100
A|URNM|20260107|12:45:15.364655|S|1|62.55|0|1
A|URNM|20260107|14:17:46.337244|S|17|62.7|0|17
A|URNM|20260107|14:17:46.337292|S|100|62.7|0|100
A|URNM|20260107|14:17:46.337293|S|3|62.7|0|3
A|URNM|20260107|14:17:46.337294|S|14|62.7|0|14
A|URNM|20260107|14:17:46.337295|S|100|62.7|0|100
A|UROY|20260107|09:34:12.313795|S|100|3.93|0|100
A|UROY|20260107|11:28:56.257473|S|100|3.94|0|100
A|UROY|20260107|13:52:47.582128|S|100|3.925|0|100
A|UROY|20260107|14:03:31.668756|S|100|3.93|0|100
A|URTH|20260107|09:37:57.178728|S|1|188.9|0|1
A|URTH|20260107|12:25:26.780806|S|11|189.18|0|11
A|URTH|20260107|15:22:40.523516|S|3|188.51|0|3
A|URTH|20260107|15:23:03.434452|S|2|188.51|0|2
A|URTH|20260107|15:54:36.774811|S|12|188.28|0|12
A|URTY|20260107|09:32:03.722851|S|400|59.75|0|400
A|URTY|20260107|09:33:51.922979|S|500|59.38|0|500
A|URTY|20260107|09:34:37.610153|S|150|59.52|0|150
A|URTY|20260107|12:03:24.215764|S|49|59.61|0|49
A|URTY|20260107|12:03:24.215779|S|751|59.61|0|751
A|URTY|20260107|15:42:09.477441|S|300|59|0|300
A|USAC|20260107|11:08:23.641421|S|120|23.85|0|120
A|USAC|20260107|14:09:11.646204|S|79|24.18|0|79
A|USAR|20260107|09:30:04.009642|S|100|17.19|0|100
A|USAR|20260107|09:30:04.031919|S|12|17.19|0|12
A|USAR|20260107|09:30:04.032006|S|88|17.19|0|88
A|USAR|20260107|09:30:04.038430|S|24|17.19|0|24
A|USAR|20260107|09:30:04.038509|S|76|17.19|0|76
A|USAR|20260107|09:30:04.103394|S|36|17.19|0|36
A|USAR|20260107|09:30:04.103488|S|64|17.19|0|64
A|USAR|20260107|09:30:55.407447|S|26|17.3|0|26
A|USAR|20260107|09:30:55.407473|S|100|17.3|0|100
A|USAR|20260107|09:30:55.407474|S|74|17.3|0|74
A|USAR|20260107|09:30:55.411646|S|100|17.42|0|100
A|USAR|20260107|09:38:22.909287|S|11|17.75|0|11
A|USAR|20260107|09:38:22.909300|S|11|17.75|0|11
A|USAR|20260107|09:45:22.036820|S|5|17.64|0|5
A|USAR|20260107|09:57:59.262157|S|100|17.685|0|100
A|USAR|20260107|10:00:11.097773|S|50|17.58|0|50
A|USAR|20260107|10:00:11.097841|S|50|17.58|0|50
A|USAR|20260107|10:00:11.263104|S|100|17.54|0|100
A|USAR|20260107|10:00:11.269678|S|50|17.56|0|50
A|USAR|20260107|10:01:00.119366|S|100|17.52|0|100
A|USAR|20260107|10:01:56.150126|S|100|17.51|0|100
A|USAR|20260107|10:02:19.793272|S|50|17.55|0|50
A|USAR|20260107|10:02:19.793400|S|50|17.55|0|50
A|USAR|20260107|10:02:57.332998|S|200|17.555|0|200
A|USAR|20260107|10:02:57.334507|S|112|17.6|0|112
A|USAR|20260107|10:02:59.564539|S|100|17.545|0|100
A|USAR|20260107|10:03:55.928121|S|100|17.68|0|100
A|USAR|20260107|10:05:18.600289|S|100|17.62|0|100
A|USAR|20260107|10:07:28.423641|S|100|17.77|0|100
A|USAR|20260107|10:12:16.077768|S|100|17.695|0|100
A|USAR|20260107|10:25:11.394994|S|2|17.42|0|2
A|USAR|20260107|10:28:06.720058|S|100|17.45|0|100
A|USAR|20260107|10:30:34.251718|S|50|17.3|0|50
A|USAR|20260107|10:32:06.341319|S|50|17.325|0|50
A|USAR|20260107|10:35:00.854930|S|8|17.3|0|8
A|USAR|20260107|10:43:03.775517|S|200|17.575|0|200
A|USAR|20260107|10:48:15.108546|S|330|17.51|0|330
A|USAR|20260107|10:51:18.054715|S|100|17.44|0|100
A|USAR|20260107|10:51:18.054716|S|100|17.44|0|100
A|USAR|20260107|11:00:42.934934|S|112|17.6|0|112
A|USAR|20260107|11:00:42.935007|S|448|17.6|0|448
A|USAR|20260107|11:00:43.433361|S|392|17.6|0|392
A|USAR|20260107|11:00:43.433413|S|65|17.6|0|65
A|USAR|20260107|11:00:43.433441|S|300|17.6|0|300
A|USAR|20260107|11:00:43.433441|S|43|17.6|0|43
A|USAR|20260107|11:02:09.459727|S|100|17.525|0|100
A|USAR|20260107|11:02:45.759517|S|75|17.48|0|75
A|USAR|20260107|11:18:17.677115|S|26|17.35|0|26
A|USAR|20260107|11:18:17.677133|S|474|17.35|0|474
A|USAR|20260107|11:18:17.677133|S|26|17.35|0|26
A|USAR|20260107|11:18:17.677259|S|100|17.35|0|100
A|USAR|20260107|11:18:17.677260|S|400|17.35|0|400
A|USAR|20260107|11:18:17.677260|S|74|17.35|0|74
A|USAR|20260107|11:18:17.677344|S|100|17.35|0|100
A|USAR|20260107|11:18:17.677467|S|12|17.35|0|12
A|USAR|20260107|11:38:10.159240|S|100|17.84|0|100
A|USAR|20260107|11:38:10.159240|S|11|17.84|0|11
A|USAR|20260107|11:38:10.159245|S|1|17.84|0|1
A|USAR|20260107|11:38:42.327729|S|100|17.96|0|100
A|USAR|20260107|11:39:17.110220|S|112|17.99|0|112
A|USAR|20260107|11:39:39.945348|S|100|18.02|0|100
A|USAR|20260107|11:40:32.969473|S|100|18.11|0|100
A|USAR|20260107|11:41:25.006606|S|100|18.31|0|100
A|USAR|20260107|11:41:25.230945|S|50|18.335|0|50
A|USAR|20260107|11:41:25.231018|S|50|18.335|0|50
A|USAR|20260107|11:42:06.218316|S|112|18.39|0|112
A|USAR|20260107|11:42:28.517702|S|200|18.305|0|200
A|USAR|20260107|11:46:14.537785|S|200|18.275|0|200
A|USAR|20260107|11:53:22.592463|S|23|18.25|0|23
A|USAR|20260107|11:53:35.419492|S|100|18.22|0|100
A|USAR|20260107|11:57:00.082823|S|100|18.01|0|100
A|USAR|20260107|12:03:04.367883|S|104|17.9|0|104
A|USAR|20260107|12:07:21.003727|S|100|17.76|0|100
A|USAR|20260107|12:21:16.470312|S|457|17.72|0|457
A|USAR|20260107|12:27:46.243132|S|50|17.62|0|50
A|USAR|20260107|12:31:07.566111|S|50|17.56|0|50
A|USAR|20260107|12:31:07.566181|S|50|17.56|0|50
A|USAR|20260107|12:31:07.566829|S|50|17.56|0|50
A|USAR|20260107|12:34:47.973837|S|100|17.52|0|100
A|USAR|20260107|12:46:36.594867|S|112|17.4|0|112
A|USAR|20260107|12:53:28.246279|S|100|17.455|0|100
A|USAR|20260107|13:05:21.788070|S|100|17.24|0|100
A|USAR|20260107|13:11:58.674128|S|5|17.29|0|5
A|USAR|20260107|13:24:42.732177|S|112|17.3|0|112
A|USAR|20260107|13:34:05.722262|S|1|17.3|0|1
A|USAR|20260107|13:34:05.722262|S|1|17.3|0|1
A|USAR|20260107|13:34:05.722289|S|1|17.3|0|1
A|USAR|20260107|13:45:14.046124|S|100|17.23|0|100
A|USAR|20260107|13:45:50.446024|S|500|17.18|0|500
A|USAR|20260107|13:45:50.446045|S|100|17.18|0|100
A|USAR|20260107|13:45:50.446079|S|100|17.18|0|100
A|USAR|20260107|13:45:50.446154|S|100|17.18|0|100
A|USAR|20260107|13:52:26.925662|S|100|17.27|0|100
A|USAR|20260107|14:01:42.030484|S|100|17.41|0|100
A|USAR|20260107|14:03:27.951047|S|100|17.42|0|100
A|USAR|20260107|14:13:06.077115|S|100|17.25|0|100
A|USAR|20260107|14:14:57.895318|S|100|17.27|0|100
A|USAR|20260107|14:15:56.244524|S|100|17.29|0|100
A|USAR|20260107|14:21:30.278110|S|100|17.42|0|100
A|USAR|20260107|14:22:24.567632|S|100|17.38|0|100
A|USAR|20260107|14:25:20.729817|S|100|17.38|0|100
A|USAR|20260107|14:33:13.825626|S|100|17.36|0|100
A|USAR|20260107|14:33:25.159466|S|100|17.33|0|100
A|USAR|20260107|14:33:44.699842|S|1|17.31|0|1
A|USAR|20260107|14:36:08.832507|S|100|17.32|0|100
A|USAR|20260107|14:38:20.010132|S|100|17.24|0|100
A|USAR|20260107|14:44:00.493287|S|100|17.16|0|100
A|USAR|20260107|14:45:59.381383|S|100|17.05|0|100
A|USAR|20260107|14:49:33.018346|S|100|17.13|0|100
A|USAR|20260107|14:53:40.699965|S|100|17.18|0|100
A|USAR|20260107|14:54:47.131552|S|100|17.21|0|100
A|USAR|20260107|15:00:26.132764|S|50|17.14|0|50
A|USAR|20260107|15:02:30.522610|S|100|17.08|0|100
A|USAR|20260107|15:04:17.938094|S|100|17.13|0|100
A|USAR|20260107|15:06:16.711868|S|100|17.14|0|100
A|USAR|20260107|15:08:31.507547|S|100|17.09|0|100
A|USAR|20260107|15:08:39.867158|S|100|17.1|0|100
A|USAR|20260107|15:11:11.586982|S|100|17.12|0|100
A|USAR|20260107|15:15:48.616027|S|100|17.12|0|100
A|USAR|20260107|15:27:38.845302|S|100|17.09|0|100
A|USAR|20260107|15:28:42.004983|S|100|17.08|0|100
A|USAR|20260107|15:31:47.307844|S|200|17.04|0|200
A|USAR|20260107|15:33:03.988197|S|100|17.03|0|100
A|USAS|20260107|09:30:00.094947|E|61462|5.08|60671|3336
A|USAS|20260107|09:30:00.094947|S|61462|5.08|60671|8277
A|USAS|20260107|09:30:00.106535|S|3|5.1|0|3
A|USAS|20260107|09:30:00.600291|E|75|5.06|0|75
A|USAS|20260107|09:30:00.600291|E|825|5.06|0|825
A|USAS|20260107|09:30:00.600291|E|100|5.07|0|100
A|USAS|20260107|09:30:00.688673|S|175|5.06|0|175
A|USAS|20260107|09:30:00.698948|S|50|5.05|0|50
A|USAS|20260107|09:30:00.698948|S|2|5.05|0|2
A|USAS|20260107|09:30:38.104058|S|200|5.02|0|200
A|USAS|20260107|09:30:38.110332|S|100|5.015|0|100
A|USAS|20260107|09:30:38.156694|E|100|5|0|100
A|USAS|20260107|09:30:38.156708|E|10|5|0|10
A|USAS|20260107|09:30:38.156709|E|82|5|0|82
A|USAS|20260107|09:30:38.156709|E|8|5|0|8
A|USAS|20260107|09:31:04.499989|E|100|4.98|0|100
A|USAS|20260107|09:31:04.501498|S|100|4.98|0|100
A|USAS|20260107|09:31:04.595995|S|1400|4.98|0|1400
A|USAS|20260107|09:31:04.604537|S|1400|4.98|0|1400
A|USAS|20260107|09:31:20.386350|S|100|4.95|0|100
A|USAS|20260107|09:31:20.394447|S|100|4.94|0|100
A|USAS|20260107|09:31:20.394448|S|4|4.94|0|4
A|USAS|20260107|09:31:24.923195|S|200|4.95|0|200
A|USAS|20260107|09:31:25.867680|S|200|4.95|0|200
A|USAS|20260107|09:31:49.138739|S|100|4.92|0|100
A|USAS|20260107|09:31:49.138739|S|100|4.92|0|100
A|USAS|20260107|09:32:04.885052|S|200|4.95|0|200
A|USAS|20260107|09:32:04.885588|S|100|4.96|0|100
A|USAS|20260107|09:32:04.885588|S|500|4.96|0|500
A|USAS|20260107|09:32:43.601317|S|100|4.91|0|100
A|USAS|20260107|09:32:51.200453|S|10|4.89|0|10
A|USAS|20260107|09:32:57.127069|E|100|4.87|0|100
A|USAS|20260107|09:32:57.127069|E|6|4.87|0|6
A|USAS|20260107|09:33:00.695944|S|12|4.86|0|12
A|USAS|20260107|09:33:21.175616|S|175|4.9|0|175
A|USAS|20260107|09:33:46.960391|S|100|4.93|0|100
A|USAS|20260107|09:34:23.770300|S|100|4.94|0|100
A|USAS|20260107|09:34:33.246949|E|100|4.93|0|100
A|USAS|20260107|09:35:01.401501|S|100|4.95|0|100
A|USAS|20260107|09:35:20.516537|S|100|4.93|0|100
A|USAS|20260107|09:35:52.416641|S|100|4.96|0|100
A|USAS|20260107|09:38:45.672288|S|100|4.92|0|100
A|USAS|20260107|09:39:12.175262|S|700|4.91|0|700
A|USAS|20260107|09:40:27.680240|S|22|4.93|0|22
A|USAS|20260107|09:40:27.680240|S|100|4.93|0|100
A|USAS|20260107|09:41:35.049234|S|20|4.93|0|20
A|USAS|20260107|09:41:54.309997|S|100|4.92|0|100
A|USAS|20260107|09:43:21.326970|S|400|4.91|0|400
A|USAS|20260107|09:43:21.326970|S|400|4.905|0|400
A|USAS|20260107|09:43:21.326970|S|700|4.91|0|700
A|USAS|20260107|09:43:21.326993|S|100|4.91|0|100
A|USAS|20260107|09:43:21.326993|S|300|4.91|0|300
A|USAS|20260107|09:43:49.460073|S|13|4.93|0|13
A|USAS|20260107|09:45:36.700000|S|87|4.93|0|87
A|USAS|20260107|09:45:42.163890|S|100|4.94|0|100
A|USAS|20260107|09:45:49.546769|S|100|4.94|0|100
A|USAS|20260107|09:50:49.284906|S|590|4.94|0|590
A|USAS|20260107|09:50:49.285000|S|10|4.94|0|10
A|USAS|20260107|09:52:43.700150|S|1750|4.95|0|1750
A|USAS|20260107|09:52:50.903707|S|600|4.96|0|600
A|USAS|20260107|09:54:24.166830|S|15|4.94|0|15
A|USAS|20260107|09:54:24.166830|S|99|4.94|0|99
A|USAS|20260107|09:57:22.502279|S|600|4.95|0|600
A|USAS|20260107|09:57:22.502279|S|200|4.945|0|200
A|USAS|20260107|09:57:22.502279|S|100|4.95|0|100
A|USAS|20260107|09:57:22.502280|S|100|4.95|0|100
A|USAS|20260107|09:57:28.015623|S|1|4.94|0|1
A|USAS|20260107|09:57:52.484596|S|600|4.94|0|600
A|USAS|20260107|09:57:52.487583|S|200|4.945|0|200
A|USAS|20260107|09:57:52.487583|S|300|4.95|0|300
A|USAS|20260107|09:57:52.487583|S|1200|4.95|0|1200
A|USAS|20260107|09:57:52.488483|S|400|4.945|0|400
A|USAS|20260107|09:57:52.489206|S|200|4.945|0|200
A|USAS|20260107|09:57:52.592029|S|600|4.95|0|600
A|USAS|20260107|09:57:52.695471|S|390|4.95|0|390
A|USAS|20260107|09:57:52.695471|S|200|4.95|0|200
A|USAS|20260107|09:57:52.695471|S|1400|4.95|0|1400
A|USAS|20260107|09:57:52.695471|S|210|4.945|0|210
A|USAS|20260107|09:59:12.768086|S|100|4.94|0|100
A|USAS|20260107|09:59:18.869443|S|100|4.94|0|100
A|USAS|20260107|09:59:23.577901|S|700|4.94|0|700
A|USAS|20260107|09:59:23.577901|S|600|4.94|0|600
A|USAS|20260107|09:59:23.691509|S|100|4.94|0|100
A|USAS|20260107|09:59:41.504948|S|100|4.93|0|100
A|USAS|20260107|09:59:41.504948|S|50|4.93|0|50
A|USAS|20260107|10:00:00.039054|S|25|4.92|0|25
A|USAS|20260107|10:00:00.039054|S|10|4.92|0|10
A|USAS|20260107|10:00:21.822936|S|10|4.9|0|10
A|USAS|20260107|10:00:21.822937|S|200|4.9|0|200
A|USAS|20260107|10:00:21.822937|S|30|4.9|0|30
A|USAS|20260107|10:00:21.822937|S|9|4.9|0|9
A|USAS|20260107|10:01:07.423277|S|300|4.92|0|300
A|USAS|20260107|10:01:38.774480|S|200|4.92|0|200
A|USAS|20260107|10:01:38.774480|S|100|4.92|0|100
A|USAS|20260107|10:02:02.661122|S|100|4.91|0|100
A|USAS|20260107|10:02:51.186086|S|94|4.92|0|94
A|USAS|20260107|10:02:51.859247|S|100|4.92|0|100
A|USAS|20260107|10:04:02.333740|S|100|4.92|0|100
A|USAS|20260107|10:04:02.333740|S|100|4.92|0|100
A|USAS|20260107|10:04:09.380932|S|9|4.91|0|9
A|USAS|20260107|10:04:09.380932|S|100|4.91|0|100
A|USAS|20260107|10:04:09.380932|S|200|4.91|0|200
A|USAS|20260107|10:04:29.648200|S|100|4.91|0|100
A|USAS|20260107|10:04:29.648200|S|200|4.91|0|200
A|USAS|20260107|10:04:39.717781|S|94|4.9|0|94
A|USAS|20260107|10:04:39.718219|S|6|4.9|0|6
A|USAS|20260107|10:06:00.140603|S|100|4.92|0|100
A|USAS|20260107|10:07:19.143513|S|100|4.92|0|100
A|USAS|20260107|10:09:22.104779|S|100|4.92|0|100
A|USAS|20260107|10:09:33.175922|S|100|4.92|0|100
A|USAS|20260107|10:10:24.441011|S|100|4.91|0|100
A|USAS|20260107|10:10:24.441011|S|100|4.91|0|100
A|USAS|20260107|10:13:02.110501|S|700|4.9|0|700
A|USAS|20260107|10:14:00.044340|S|100|4.9|0|100
A|USAS|20260107|10:14:00.044340|S|100|4.9|0|100
A|USAS|20260107|10:14:15.302239|E|200|4.895|0|200
A|USAS|20260107|10:14:15.302282|E|105|4.895|0|105
A|USAS|20260107|10:17:41.763754|S|7|4.89|0|7
A|USAS|20260107|10:17:41.763754|S|100|4.89|0|100
A|USAS|20260107|10:17:49.321631|S|314|4.885|0|314
A|USAS|20260107|10:17:49.342251|S|200|4.89|0|200
A|USAS|20260107|10:17:55.372828|S|300|4.9|0|300
A|USAS|20260107|10:17:55.372828|S|200|4.9|0|200
A|USAS|20260107|10:17:56.958585|S|495|4.92|0|495
A|USAS|20260107|10:17:56.958585|S|400|4.92|0|400
A|USAS|20260107|10:17:56.958586|S|300|4.92|0|300
A|USAS|20260107|10:17:56.958701|S|100|4.92|0|100
A|USAS|20260107|10:17:57.649567|S|300|4.93|0|300
A|USAS|20260107|10:18:04.071527|S|100|4.92|0|100
A|USAS|20260107|10:18:07.637917|S|600|4.94|0|600
A|USAS|20260107|10:18:11.099046|S|100|4.94|0|100
A|USAS|20260107|10:18:41.366593|S|100|4.94|0|100
A|USAS|20260107|10:18:41.366593|S|300|4.94|0|300
A|USAS|20260107|10:18:45.636807|S|100|4.94|0|100
A|USAS|20260107|10:19:30.392377|S|3000|4.93|0|3000
A|USAS|20260107|10:19:30.392377|S|100|4.93|0|100
A|USAS|20260107|10:19:35.232869|S|200|4.935|0|200
A|USAS|20260107|10:20:36.788739|S|200|4.93|0|200
A|USAS|20260107|10:20:38.941882|S|2800|4.94|0|2800
A|USAS|20260107|10:20:38.941883|S|400|4.94|0|400
A|USAS|20260107|10:20:38.941883|S|500|4.94|0|500
A|USAS|20260107|10:20:38.941883|S|200|4.94|0|200
A|USAS|20260107|10:20:58.964494|S|198|4.95|0|198
A|USAS|20260107|10:20:58.964713|S|2802|4.95|0|2802
A|USAS|20260107|10:20:58.964714|S|100|4.95|0|100
A|USAS|20260107|10:21:06.857711|S|3000|4.96|0|3000
A|USAS|20260107|10:21:31.084295|S|2896|4.97|0|2896
A|USAS|20260107|10:21:31.084295|S|3946|4.97|0|3946
A|USAS|20260107|10:21:31.084348|S|104|4.97|0|104
A|USAS|20260107|10:21:31.084348|S|3000|4.97|0|3000
A|USAS|20260107|10:21:31.193658|S|5000|4.98|0|5000
A|USAS|20260107|10:21:31.193658|S|229|4.98|0|229
A|USAS|20260107|10:21:31.193672|S|371|4.98|0|371
A|USAS|20260107|10:21:39.135673|S|4500|4.99|0|4500
A|USAS|20260107|10:21:39.135674|S|300|4.99|0|300
A|USAS|20260107|10:21:39.136761|S|913|5|0|913
A|USAS|20260107|10:21:40.443014|S|100|5.01|0|100
A|USAS|20260107|10:21:40.443015|S|100|5.01|0|100
A|USAS|20260107|10:21:43.186127|S|100|5.01|0|100
A|USAS|20260107|10:21:43.186127|S|200|5.01|0|200
A|USAS|20260107|10:21:45.081049|S|600|5.01|0|600
A|USAS|20260107|10:21:45.081050|S|100|5.01|0|100
A|USAS|20260107|10:21:45.081050|S|500|5.01|0|500
A|USAS|20260107|10:22:27.593802|S|1800|5.01|0|1800
A|USAS|20260107|10:22:27.593802|S|3000|5.01|0|3000
A|USAS|20260107|10:22:31.975664|S|509|5.02|0|509
A|USAS|20260107|10:22:31.975664|S|2550|5.02|0|2550
A|USAS|20260107|10:22:31.975708|S|2491|5.02|0|2491
A|USAS|20260107|10:22:31.975709|S|3000|5.02|0|3000
A|USAS|20260107|10:22:31.975709|S|600|5.02|0|600
A|USAS|20260107|10:22:31.975709|S|2800|5.02|0|2800
A|USAS|20260107|10:22:31.975710|S|2300|5.02|0|2300
A|USAS|20260107|10:22:40.089830|S|100|5.03|0|100
A|USAS|20260107|10:22:40.090852|S|1300|5.04|0|1300
A|USAS|20260107|10:22:40.963716|S|200|5.05|0|200
A|USAS|20260107|10:22:41.393967|S|100|5.05|0|100
A|USAS|20260107|10:22:41.493738|S|100|5.05|0|100
A|USAS|20260107|10:22:41.574796|S|100|5.05|0|100
A|USAS|20260107|10:23:08.113199|S|300|5.07|0|300
A|USAS|20260107|10:23:08.127214|S|100|5.075|0|100
A|USAS|20260107|10:23:11.322973|S|100|5.07|0|100
A|USAS|20260107|10:23:11.322973|S|200|5.07|0|200
A|USAS|20260107|10:23:29.659983|S|100|5.05|0|100
A|USAS|20260107|10:23:29.659984|S|200|5.05|0|200
A|USAS|20260107|10:23:29.661911|S|200|5.05|0|200
A|USAS|20260107|10:23:29.661911|S|300|5.05|0|300
A|USAS|20260107|10:23:54.768222|S|100|5.06|0|100
A|USAS|20260107|10:23:56.540145|S|100|5.06|0|100
A|USAS|20260107|10:23:56.540145|S|200|5.06|0|200
A|USAS|20260107|10:24:23.841505|S|600|5.07|0|600
A|USAS|20260107|10:24:23.841505|S|400|5.07|0|400
A|USAS|20260107|10:24:23.841506|S|100|5.07|0|100
A|USAS|20260107|10:24:23.841507|S|6|5.07|0|6
A|USAS|20260107|10:24:23.841547|S|100|5.07|0|100
A|USAS|20260107|10:24:25.893924|S|107|5.08|0|107
A|USAS|20260107|10:24:27.693922|S|200|5.07|0|200
A|USAS|20260107|10:24:27.693922|S|100|5.07|0|100
A|USAS|20260107|10:24:37.402730|S|800|5.08|0|800
A|USAS|20260107|10:24:37.402730|S|600|5.08|0|600
A|USAS|20260107|10:24:41.140873|S|500|5.09|0|500
A|USAS|20260107|10:24:43.134604|E|100|5.09|0|100
A|USAS|20260107|10:24:43.134604|E|300|5.095|0|300
A|USAS|20260107|10:24:43.134605|E|100|5.09|0|100
A|USAS|20260107|10:24:58.284571|S|138|5.1|0|138
A|USAS|20260107|10:24:58.285345|S|275|5.1|0|275
A|USAS|20260107|10:25:00.625766|S|2387|5.1|0|2387
A|USAS|20260107|10:25:00.625767|S|200|5.1|0|200
A|USAS|20260107|10:25:05.828041|S|100|5.11|0|100
A|USAS|20260107|10:25:05.828041|S|200|5.11|0|200
A|USAS|20260107|10:25:17.159045|E|300|5.09|0|300
A|USAS|20260107|10:25:35.740915|S|100|5.1|0|100
A|USAS|20260107|10:25:35.740915|S|400|5.1|0|400
A|USAS|20260107|10:25:35.740915|S|100|5.1|0|100
A|USAS|20260107|10:25:37.879698|S|1000|5.11|0|1000
A|USAS|20260107|10:25:37.879699|S|600|5.11|0|600
A|USAS|20260107|10:25:40.080996|S|200|5.125|0|200
A|USAS|20260107|10:26:01.013216|S|100|5.11|0|100
A|USAS|20260107|10:26:25.545669|S|100|5.11|0|100
A|USAS|20260107|10:26:25.545669|S|700|5.11|0|700
A|USAS|20260107|10:26:25.545687|S|200|5.11|0|200
A|USAS|20260107|10:26:25.545687|S|300|5.11|0|300
A|USAS|20260107|10:26:25.545989|E|900|5.1|0|900
A|USAS|20260107|10:26:25.545990|E|200|5.1|0|200
A|USAS|20260107|10:26:25.545990|E|50|5.1|0|50
A|USAS|20260107|10:26:25.545990|E|100|5.1|0|100
A|USAS|20260107|10:26:25.548412|S|25|5.1|0|25
A|USAS|20260107|10:26:50.245627|S|800|5.1|0|800
A|USAS|20260107|10:26:50.245627|S|600|5.1|0|600
A|USAS|20260107|10:26:57.693577|S|20|5.12|0|20
A|USAS|20260107|10:26:59.433094|S|100|5.11|0|100
A|USAS|20260107|10:26:59.439033|S|100|5.11|0|100
A|USAS|20260107|10:26:59.440661|S|20|5.11|0|20
A|USAS|20260107|10:27:14.564592|S|900|5.13|0|900
A|USAS|20260107|10:27:32.135921|S|100|5.13|0|100
A|USAS|20260107|10:27:32.570211|S|100|5.13|0|100
A|USAS|20260107|10:27:53.317298|S|48|5.13|0|48
A|USAS|20260107|10:27:54.820344|S|100|5.13|0|100
A|USAS|20260107|10:27:54.820344|S|300|5.13|0|300
A|USAS|20260107|10:27:54.820344|S|200|5.13|0|200
A|USAS|20260107|10:27:54.820345|S|100|5.13|0|100
A|USAS|20260107|10:27:54.820345|S|100|5.13|0|100
A|USAS|20260107|10:27:54.820345|S|400|5.13|0|400
A|USAS|20260107|10:27:57.245065|S|52|5.14|0|52
A|USAS|20260107|10:28:15.887468|S|82|5.14|0|82
A|USAS|20260107|10:28:18.079834|S|100|5.14|0|100
A|USAS|20260107|10:28:19.605356|S|100|5.14|0|100
A|USAS|20260107|10:28:19.607476|S|100|5.13|0|100
A|USAS|20260107|10:28:22.082007|E|100|5.13|0|100
A|USAS|20260107|10:28:22.082007|E|194|5.13|0|194
A|USAS|20260107|10:28:22.082007|E|6|5.13|0|6
A|USAS|20260107|10:28:22.082015|E|700|5.13|0|700
A|USAS|20260107|10:28:22.082164|E|100|5.13|0|100
A|USAS|20260107|10:28:22.082164|E|106|5.13|0|106
A|USAS|20260107|10:28:22.082164|E|100|5.13|0|100
A|USAS|20260107|10:28:22.082531|S|100|5.13|0|100
A|USAS|20260107|10:28:33.064530|S|100|5.13|0|100
A|USAS|20260107|10:28:33.064530|S|100|5.13|0|100
A|USAS|20260107|10:28:33.064531|S|300|5.13|0|300
A|USAS|20260107|10:29:16.471269|S|100|5.12|0|100
A|USAS|20260107|10:29:16.471269|S|220|5.12|0|220
A|USAS|20260107|10:29:16.471269|S|100|5.12|0|100
A|USAS|20260107|10:29:16.478598|S|100|5.11|0|100
A|USAS|20260107|10:29:30.814597|S|74|5.11|0|74
A|USAS|20260107|10:29:30.814617|S|200|5.11|0|200
A|USAS|20260107|10:29:30.814617|S|26|5.11|0|26
A|USAS|20260107|10:30:01.801919|S|100|5.1|0|100
A|USAS|20260107|10:30:03.685753|S|200|5.11|0|200
A|USAS|20260107|10:30:03.685753|S|300|5.11|0|300
A|USAS|20260107|10:30:03.869888|S|100|5.11|0|100
A|USAS|20260107|10:30:03.952957|S|100|5.11|0|100
A|USAS|20260107|10:30:03.959748|S|100|5.11|0|100
A|USAS|20260107|10:30:16.347366|S|100|5.11|0|100
A|USAS|20260107|10:30:48.517465|S|200|5.13|0|200
A|USAS|20260107|10:30:48.572114|S|100|5.14|0|100
A|USAS|20260107|10:31:00.037908|S|100|5.14|0|100
A|USAS|20260107|10:31:00.037909|S|80|5.14|0|80
A|USAS|20260107|10:31:00.037909|S|100|5.14|0|100
A|USAS|20260107|10:31:09.734303|S|55|5.135|0|55
A|USAS|20260107|10:31:09.734357|S|100|5.135|0|100
A|USAS|20260107|10:31:09.752557|S|100|5.13|0|100
A|USAS|20260107|10:31:09.752664|S|150|5.13|0|150
A|USAS|20260107|10:31:09.752664|S|100|5.13|0|100
A|USAS|20260107|10:31:09.752665|S|200|5.13|0|200
A|USAS|20260107|10:31:13.428215|S|100|5.13|0|100
A|USAS|20260107|10:31:13.428215|S|100|5.13|0|100
A|USAS|20260107|10:31:13.428215|S|200|5.13|0|200
A|USAS|20260107|10:31:17.153217|S|100|5.13|0|100
A|USAS|20260107|10:31:22.325604|S|42|5.13|0|42
A|USAS|20260107|10:31:24.524863|S|393|5.135|0|393
A|USAS|20260107|10:31:31.212448|S|400|5.14|0|400
A|USAS|20260107|10:31:31.212448|S|282|5.14|0|282
A|USAS|20260107|10:31:34.108464|S|393|5.145|0|393
A|USAS|20260107|10:31:44.970933|S|100|5.14|0|100
A|USAS|20260107|10:31:44.970933|S|100|5.14|0|100
A|USAS|20260107|10:31:44.970934|S|320|5.14|0|320
A|USAS|20260107|10:31:44.970934|S|100|5.14|0|100
A|USAS|20260107|10:31:44.970934|S|70|5.14|0|70
A|USAS|20260107|10:32:11.282515|S|100|5.15|0|100
A|USAS|20260107|10:32:11.282515|S|100|5.15|0|100
A|USAS|20260107|10:32:11.282515|S|1100|5.15|0|1100
A|USAS|20260107|10:32:42.422843|S|8|5.16|0|8
A|USAS|20260107|10:32:42.422953|S|72|5.16|0|72
A|USAS|20260107|10:32:52.423306|S|136|5.17|0|136
A|USAS|20260107|10:33:10.875840|S|200|5.17|0|200
A|USAS|20260107|10:33:10.875840|S|200|5.17|0|200
A|USAS|20260107|10:33:10.875840|S|100|5.17|0|100
A|USAS|20260107|10:33:10.875841|S|400|5.17|0|400
A|USAS|20260107|10:33:10.875841|S|300|5.17|0|300
A|USAS|20260107|10:33:10.876223|E|120|5.16|0|120
A|USAS|20260107|10:33:10.876223|E|18|5.16|0|18
A|USAS|20260107|10:33:10.876224|E|300|5.16|0|300
A|USAS|20260107|10:33:12.053981|S|100|5.16|0|100
A|USAS|20260107|10:33:19.292708|S|100|5.16|0|100
A|USAS|20260107|10:33:20.450045|S|100|5.16|0|100
A|USAS|20260107|10:33:24.092018|S|100|5.17|0|100
A|USAS|20260107|10:33:24.092018|S|200|5.17|0|200
A|USAS|20260107|10:33:24.092018|S|600|5.17|0|600
A|USAS|20260107|10:33:24.093053|S|300|5.18|0|300
A|USAS|20260107|10:33:24.176690|S|100|5.18|0|100
A|USAS|20260107|10:33:24.224957|S|300|5.18|0|300
A|USAS|20260107|10:33:24.224957|S|100|5.18|0|100
A|USAS|20260107|10:33:24.224957|S|400|5.18|0|400
A|USAS|20260107|10:33:24.224957|S|300|5.18|0|300
A|USAS|20260107|10:33:24.224958|S|600|5.18|0|600
A|USAS|20260107|10:33:24.224958|S|200|5.18|0|200
A|USAS|20260107|10:33:47.005274|S|100|5.18|0|100
A|USAS|20260107|10:33:47.133302|S|500|5.19|0|500
A|USAS|20260107|10:33:47.133303|S|100|5.19|0|100
A|USAS|20260107|10:33:47.133303|S|100|5.19|0|100
A|USAS|20260107|10:33:50.941828|S|100|5.19|0|100
A|USAS|20260107|10:34:04.370168|S|1430|5.19|0|1430
A|USAS|20260107|10:34:04.370168|S|400|5.19|0|400
A|USAS|20260107|10:34:04.370168|S|100|5.19|0|100
A|USAS|20260107|10:34:04.370227|S|570|5.19|0|570
A|USAS|20260107|10:34:29.226166|S|100|5.19|0|100
A|USAS|20260107|10:34:29.729824|S|100|5.2|0|100
A|USAS|20260107|10:34:34.888826|S|1|5.2|0|1
A|USAS|20260107|10:34:49.872824|S|100|5.19|0|100
A|USAS|20260107|10:35:21.892012|S|100|5.2|0|100
A|USAS|20260107|10:35:29.647062|S|100|5.2|0|100
A|USAS|20260107|10:35:29.647063|S|50|5.2|0|50
A|USAS|20260107|10:35:29.647079|S|100|5.2|0|100
A|USAS|20260107|10:35:29.647079|S|250|5.2|0|250
A|USAS|20260107|10:35:30.512788|E|20|5.19|0|20
A|USAS|20260107|10:35:30.512788|E|80|5.19|0|80
A|USAS|20260107|10:35:30.515469|S|100|5.19|0|100
A|USAS|20260107|10:35:30.515469|S|1000|5.19|0|1000
A|USAS|20260107|10:35:30.515469|S|100|5.19|0|100
A|USAS|20260107|10:35:30.515469|S|20|5.19|0|20
A|USAS|20260107|10:35:56.717098|S|100|5.18|0|100
A|USAS|20260107|10:36:13.272230|S|100|5.19|0|100
A|USAS|20260107|10:36:13.272230|S|400|5.19|0|400
A|USAS|20260107|10:36:13.272230|S|300|5.19|0|300
A|USAS|20260107|10:36:14.764024|S|100|5.2|0|100
A|USAS|20260107|10:36:50.774084|S|100|5.21|0|100
A|USAS|20260107|10:37:09.095972|S|100|5.215|0|100
A|USAS|20260107|10:37:53.567980|S|146|5.205|0|146
A|USAS|20260107|10:38:21.215811|S|100|5.21|0|100
A|USAS|20260107|10:38:21.215811|S|100|5.21|0|100
A|USAS|20260107|10:38:21.215811|S|100|5.21|0|100
A|USAS|20260107|10:38:21.215811|S|700|5.21|0|700
A|USAS|20260107|10:38:21.215812|S|200|5.21|0|200
A|USAS|20260107|10:38:21.215812|S|100|5.21|0|100
A|USAS|20260107|10:38:30.246195|S|100|5.22|0|100
A|USAS|20260107|10:38:30.246196|S|600|5.22|0|600
A|USAS|20260107|10:38:30.246196|S|100|5.22|0|100
A|USAS|20260107|10:38:47.581855|E|100|5.21|0|100
A|USAS|20260107|10:38:48.970085|S|100|5.22|0|100
A|USAS|20260107|10:38:48.970086|S|100|5.22|0|100
A|USAS|20260107|10:38:48.970086|S|600|5.22|0|600
A|USAS|20260107|10:38:48.970086|S|800|5.22|0|800
A|USAS|20260107|10:38:48.970087|S|100|5.22|0|100
A|USAS|20260107|10:38:57.528315|S|200|5.22|0|200
A|USAS|20260107|10:38:57.528315|S|100|5.22|0|100
A|USAS|20260107|10:39:02.922667|S|100|5.21|0|100
A|USAS|20260107|10:39:07.116850|S|100|5.21|0|100
A|USAS|20260107|10:39:07.499262|S|100|5.22|0|100
A|USAS|20260107|10:39:07.499262|S|600|5.22|0|600
A|USAS|20260107|10:39:09.373822|S|100|5.22|0|100
A|USAS|20260107|10:39:19.424379|S|2300|5.23|0|2300
A|USAS|20260107|10:39:56.418712|S|488|5.24|0|488
A|USAS|20260107|10:39:57.007920|S|50|5.24|0|50
A|USAS|20260107|10:39:57.007920|S|100|5.24|0|100
A|USAS|20260107|10:40:01.072692|S|100|5.24|0|100
A|USAS|20260107|10:40:37.324512|S|200|5.235|0|200
A|USAS|20260107|10:40:37.325106|S|292|5.235|0|292
A|USAS|20260107|10:40:37.325878|S|397|5.235|0|397
A|USAS|20260107|10:40:47.014244|S|100|5.22|0|100
A|USAS|20260107|10:40:47.014498|S|100|5.22|0|100
A|USAS|20260107|10:40:47.014498|S|200|5.22|0|200
A|USAS|20260107|10:40:47.014498|S|100|5.22|0|100
A|USAS|20260107|10:40:47.014498|S|175|5.22|0|175
A|USAS|20260107|10:40:47.015132|S|100|5.215|0|100
A|USAS|20260107|10:40:47.590029|S|100|5.22|0|100
A|USAS|20260107|10:40:56.208377|S|100|5.23|0|100
A|USAS|20260107|10:40:57.282469|S|100|5.23|0|100
A|USAS|20260107|10:40:57.282469|S|100|5.23|0|100
A|USAS|20260107|10:41:53.852965|S|100|5.21|0|100
A|USAS|20260107|10:41:53.852965|S|100|5.21|0|100
A|USAS|20260107|10:42:09.807693|S|200|5.215|0|200
A|USAS|20260107|10:42:32.006621|S|100|5.22|0|100
A|USAS|20260107|10:42:32.006622|S|100|5.22|0|100
A|USAS|20260107|10:42:32.007180|S|300|5.225|0|300
A|USAS|20260107|10:42:32.116482|S|8|5.23|0|8
A|USAS|20260107|10:42:36.626770|S|100|5.23|0|100
A|USAS|20260107|10:42:37.408555|S|100|5.23|0|100
A|USAS|20260107|10:42:37.409104|S|1300|5.23|0|1300
A|USAS|20260107|10:43:19.298313|S|50|5.22|0|50
A|USAS|20260107|10:43:19.298313|S|50|5.22|0|50
A|USAS|20260107|10:43:19.298313|S|100|5.22|0|100
A|USAS|20260107|10:43:39.229478|S|191|5.215|0|191
A|USAS|20260107|10:43:44.833177|S|100|5.215|0|100
A|USAS|20260107|10:43:44.833774|S|392|5.215|0|392
A|USAS|20260107|10:43:47.603304|S|600|5.22|0|600
A|USAS|20260107|10:43:47.603304|S|100|5.22|0|100
A|USAS|20260107|10:43:47.603305|S|200|5.22|0|200
A|USAS|20260107|10:43:47.603305|S|600|5.22|0|600
A|USAS|20260107|10:43:47.603305|S|100|5.22|0|100
A|USAS|20260107|10:44:01.833741|S|100|5.22|0|100
A|USAS|20260107|10:44:07.527510|S|95|5.21|0|95
A|USAS|20260107|10:44:07.527511|S|270|5.21|0|270
A|USAS|20260107|10:44:07.527511|S|100|5.21|0|100
A|USAS|20260107|10:44:07.527511|S|100|5.21|0|100
A|USAS|20260107|10:44:07.527511|S|18|5.21|0|18
A|USAS|20260107|10:44:17.086402|S|2|5.21|0|2
A|USAS|20260107|10:44:17.086440|S|98|5.21|0|98
A|USAS|20260107|10:44:17.086440|S|400|5.21|0|400
A|USAS|20260107|10:44:17.087306|S|100|5.22|0|100
A|USAS|20260107|10:44:17.117661|S|100|5.22|0|100
A|USAS|20260107|10:44:27.374284|S|100|5.22|0|100
A|USAS|20260107|10:45:05.019513|S|100|5.22|0|100
A|USAS|20260107|10:45:05.870823|S|100|5.22|0|100
A|USAS|20260107|10:45:05.877542|S|100|5.22|0|100
A|USAS|20260107|10:45:26.976962|S|600|5.21|0|600
A|USAS|20260107|10:45:48.818655|S|100|5.22|0|100
A|USAS|20260107|10:45:56.050387|S|24|5.22|0|24
A|USAS|20260107|10:45:56.050387|S|100|5.22|0|100
A|USAS|20260107|10:45:58.474338|S|100|5.22|0|100
A|USAS|20260107|10:46:07.963344|S|100|5.22|0|100
A|USAS|20260107|10:46:42.033421|S|400|5.215|0|400
A|USAS|20260107|10:47:03.306899|E|100|5.21|0|100
A|USAS|20260107|10:47:03.306899|E|200|5.21|0|200
A|USAS|20260107|10:47:14.199346|S|100|5.21|0|100
A|USAS|20260107|10:47:14.199347|S|100|5.21|0|100
A|USAS|20260107|10:47:14.199347|S|100|5.21|0|100
A|USAS|20260107|10:47:14.199347|S|100|5.21|0|100
A|USAS|20260107|10:48:02.678252|S|100|5.22|0|100
A|USAS|20260107|10:48:08.276095|S|100|5.22|0|100
A|USAS|20260107|10:48:08.276096|S|900|5.22|0|900
A|USAS|20260107|10:48:32.232612|S|200|5.22|0|200
A|USAS|20260107|10:48:32.232612|S|100|5.22|0|100
A|USAS|20260107|10:48:59.542583|S|200|5.225|0|200
A|USAS|20260107|10:49:09.231721|S|1200|5.23|0|1200
A|USAS|20260107|10:49:09.231722|S|100|5.23|0|100
A|USAS|20260107|10:49:55.474258|S|600|5.245|0|600
A|USAS|20260107|10:50:01.917075|S|100|5.23|0|100
A|USAS|20260107|10:50:01.917075|S|48|5.23|0|48
A|USAS|20260107|10:50:42.204985|S|100|5.23|0|100
A|USAS|20260107|10:50:52.191085|S|200|5.22|0|200
A|USAS|20260107|10:50:52.191085|S|100|5.22|0|100
A|USAS|20260107|10:50:52.323647|S|600|5.22|0|600
A|USAS|20260107|10:50:52.323648|S|1200|5.22|0|1200
A|USAS|20260107|10:50:52.323649|S|600|5.22|0|600
A|USAS|20260107|10:51:00.838540|S|100|5.23|0|100
A|USAS|20260107|10:51:00.887371|S|100|5.24|0|100
A|USAS|20260107|10:51:00.895803|S|100|5.24|0|100
A|USAS|20260107|10:51:00.927886|S|100|5.24|0|100
A|USAS|20260107|10:51:01.737185|S|100|5.24|0|100
A|USAS|20260107|10:51:31.797226|S|400|5.225|0|400
A|USAS|20260107|10:51:34.113073|S|1500|5.22|0|1500
A|USAS|20260107|10:51:34.113073|S|600|5.22|0|600
A|USAS|20260107|10:51:34.287133|S|100|5.22|0|100
A|USAS|20260107|10:51:34.427438|S|1000|5.22|0|1000
A|USAS|20260107|10:51:34.427439|S|400|5.22|0|400
A|USAS|20260107|10:52:19.136713|S|100|5.22|0|100
A|USAS|20260107|10:52:28.109025|S|100|5.22|0|100
A|USAS|20260107|10:52:28.109025|S|200|5.22|0|200
A|USAS|20260107|10:52:28.115142|S|900|5.22|0|900
A|USAS|20260107|10:52:28.195071|S|100|5.22|0|100
A|USAS|20260107|10:52:28.225437|S|100|5.22|0|100
A|USAS|20260107|10:52:29.709257|S|100|5.22|0|100
A|USAS|20260107|10:52:29.709257|S|100|5.22|0|100
A|USAS|20260107|10:52:29.726671|E|600|5.22|0|600
A|USAS|20260107|10:52:29.726671|E|100|5.22|0|100
A|USAS|20260107|10:52:29.743455|S|100|5.22|0|100
A|USAS|20260107|10:52:39.018468|S|616|5.215|0|616
A|USAS|20260107|10:52:39.019883|S|384|5.215|0|384
A|USAS|20260107|10:52:42.217880|S|1500|5.21|0|1500
A|USAS|20260107|10:52:42.217880|S|26|5.21|0|26
A|USAS|20260107|10:53:07.978438|S|700|5.21|0|700
A|USAS|20260107|10:53:07.978438|S|700|5.21|0|700
A|USAS|20260107|10:53:07.978439|S|200|5.21|0|200
A|USAS|20260107|10:53:07.978439|S|100|5.21|0|100
A|USAS|20260107|10:53:07.978441|S|600|5.21|0|600
A|USAS|20260107|10:53:07.978441|S|1600|5.21|0|1600
A|USAS|20260107|10:53:07.988080|S|100|5.22|0|100
A|USAS|20260107|10:53:08.052981|S|100|5.22|0|100
A|USAS|20260107|10:53:09.013358|S|500|5.22|0|500
A|USAS|20260107|10:53:09.013359|S|600|5.22|0|600
A|USAS|20260107|10:53:09.036088|E|100|5.22|0|100
A|USAS|20260107|10:53:09.045306|E|100|5.22|0|100
A|USAS|20260107|10:53:09.051091|E|100|5.22|0|100
A|USAS|20260107|10:53:22.030218|S|250|5.21|0|250
A|USAS|20260107|10:54:38.165972|S|100|5.205|0|100
A|USAS|20260107|10:54:44.760105|S|1|5.205|0|1
A|USAS|20260107|10:54:44.760221|S|1000|5.21|0|1000
A|USAS|20260107|10:54:44.770594|S|100|5.215|0|100
A|USAS|20260107|10:54:58.906682|S|200|5.21|0|200
A|USAS|20260107|10:54:58.906682|S|100|5.21|0|100
A|USAS|20260107|10:55:22.060850|E|100|5.21|0|100
A|USAS|20260107|10:55:22.060850|E|6|5.21|0|6
A|USAS|20260107|10:56:22.899864|S|100|5.22|0|100
A|USAS|20260107|10:56:22.899864|S|100|5.22|0|100
A|USAS|20260107|10:56:24.674369|E|100|5.22|0|100
A|USAS|20260107|10:56:24.674369|E|600|5.22|0|600
A|USAS|20260107|10:57:09.206414|S|771|5.215|0|771
A|USAS|20260107|10:57:29.365618|S|100|5.22|0|100
A|USAS|20260107|10:57:29.365619|S|100|5.22|0|100
A|USAS|20260107|10:57:29.365619|S|400|5.22|0|400
A|USAS|20260107|10:57:29.407738|S|100|5.22|0|100
A|USAS|20260107|10:57:29.526898|S|100|5.22|0|100
A|USAS|20260107|10:57:29.695681|E|100|5.22|0|100
A|USAS|20260107|10:57:29.699432|E|200|5.22|0|200
A|USAS|20260107|10:57:38.063691|S|700|5.22|0|700
A|USAS|20260107|10:57:49.391184|E|100|5.22|0|100
A|USAS|20260107|10:58:36.565641|S|771|5.215|0|771
A|USAS|20260107|10:58:36.566249|S|771|5.215|0|771
A|USAS|20260107|10:58:36.567033|S|771|5.215|0|771
A|USAS|20260107|10:59:03.651517|S|100|5.22|0|100
A|USAS|20260107|10:59:08.772546|S|100|5.22|0|100
A|USAS|20260107|10:59:08.772547|S|20|5.22|0|20
A|USAS|20260107|10:59:08.772547|S|880|5.22|0|880
A|USAS|20260107|10:59:08.785106|S|80|5.22|0|80
A|USAS|20260107|10:59:08.785106|S|1120|5.22|0|1120
A|USAS|20260107|10:59:08.785245|E|20|5.22|0|20
A|USAS|20260107|10:59:08.903199|S|600|5.22|0|600
A|USAS|20260107|10:59:08.903200|S|600|5.22|0|600
A|USAS|20260107|10:59:08.926113|S|100|5.22|0|100
A|USAS|20260107|10:59:29.051422|S|400|5.22|0|400
A|USAS|20260107|10:59:29.051422|S|500|5.22|0|500
A|USAS|20260107|10:59:29.051422|S|800|5.22|0|800
A|USAS|20260107|10:59:29.051422|S|500|5.22|0|500
A|USAS|20260107|10:59:29.051424|S|100|5.22|0|100
A|USAS|20260107|10:59:29.051424|S|300|5.22|0|300
A|USAS|20260107|10:59:29.051424|S|500|5.22|0|500
A|USAS|20260107|11:00:10.250730|S|100|5.21|0|100
A|USAS|20260107|11:00:10.250730|S|8|5.21|0|8
A|USAS|20260107|11:00:30.327261|S|1400|5.21|0|1400
A|USAS|20260107|11:00:30.327261|S|100|5.21|0|100
A|USAS|20260107|11:00:30.327261|S|600|5.21|0|600
A|USAS|20260107|11:00:30.327262|S|100|5.21|0|100
A|USAS|20260107|11:00:30.327262|S|100|5.21|0|100
A|USAS|20260107|11:02:24.239490|S|108|5.215|0|108
A|USAS|20260107|11:02:35.909114|S|1200|5.22|0|1200
A|USAS|20260107|11:02:35.909115|S|200|5.22|0|200
A|USAS|20260107|11:02:35.909115|S|600|5.22|0|600
A|USAS|20260107|11:02:42.379955|S|100|5.21|0|100
A|USAS|20260107|11:02:42.383528|E|245|5.2|0|245
A|USAS|20260107|11:02:42.383528|E|20|5.2|0|20
A|USAS|20260107|11:02:42.383528|E|964|5.205|0|964
A|USAS|20260107|11:02:42.383528|E|71|5.2|0|71
A|USAS|20260107|11:02:42.383546|E|1129|5.2|0|1129
A|USAS|20260107|11:02:42.383546|E|200|5.2|0|200
A|USAS|20260107|11:02:42.383546|E|971|5.2|0|971
A|USAS|20260107|11:02:42.383633|E|300|5.2|0|300
A|USAS|20260107|11:02:42.383697|E|82|5.2|0|82
A|USAS|20260107|11:04:20.531208|S|100|5.22|0|100
A|USAS|20260107|11:05:07.210552|E|300|5.22|0|300
A|USAS|20260107|11:05:07.210552|E|100|5.22|0|100
A|USAS|20260107|11:05:07.210553|E|400|5.22|0|400
A|USAS|20260107|11:05:07.213980|E|800|5.22|0|800
A|USAS|20260107|11:05:07.226285|E|100|5.22|0|100
A|USAS|20260107|11:05:07.229763|E|200|5.22|0|200
A|USAS|20260107|11:06:13.336543|E|83|5.21|0|83
A|USAS|20260107|11:06:13.336543|E|17|5.21|0|17
A|USAS|20260107|11:06:46.158948|S|1206|5.205|0|1206
A|USAS|20260107|11:06:46.171687|S|100|5.21|0|100
A|USAS|20260107|11:07:30.841450|S|1900|5.22|0|1900
A|USAS|20260107|11:07:30.841450|S|600|5.22|0|600
A|USAS|20260107|11:07:30.841450|S|500|5.22|0|500
A|USAS|20260107|11:07:30.843804|S|100|5.22|0|100
A|USAS|20260107|11:07:33.065702|S|100|5.22|0|100
A|USAS|20260107|11:07:33.065702|S|100|5.22|0|100
A|USAS|20260107|11:07:33.065702|S|2500|5.22|0|2500
A|USAS|20260107|11:07:33.065702|S|200|5.22|0|200
A|USAS|20260107|11:07:34.085608|S|100|5.22|0|100
A|USAS|20260107|11:07:37.100276|S|100|5.22|0|100
A|USAS|20260107|11:07:37.120754|S|100|5.22|0|100
A|USAS|20260107|11:07:40.113254|S|100|5.22|0|100
A|USAS|20260107|11:08:37.017970|S|100|5.21|0|100
A|USAS|20260107|11:08:37.017971|S|300|5.21|0|300
A|USAS|20260107|11:08:37.022324|E|100|5.21|0|100
A|USAS|20260107|11:08:37.465248|S|1600|5.21|0|1600
A|USAS|20260107|11:08:40.580310|S|100|5.22|0|100
A|USAS|20260107|11:09:10.353966|S|100|5.23|0|100
A|USAS|20260107|11:09:42.335141|S|100|5.22|0|100
A|USAS|20260107|11:09:54.212972|S|100|5.23|0|100
A|USAS|20260107|11:09:55.322666|S|600|5.23|0|600
A|USAS|20260107|11:09:55.322666|S|1100|5.23|0|1100
A|USAS|20260107|11:09:55.352904|S|100|5.23|0|100
A|USAS|20260107|11:10:07.246886|S|300|5.23|0|300
A|USAS|20260107|11:10:07.246886|S|2900|5.23|0|2900
A|USAS|20260107|11:10:07.246887|S|100|5.23|0|100
A|USAS|20260107|11:10:07.246887|S|300|5.23|0|300
A|USAS|20260107|11:10:07.246887|S|700|5.23|0|700
A|USAS|20260107|11:10:24.186609|S|100|5.24|0|100
A|USAS|20260107|11:10:24.186609|S|1000|5.24|0|1000
A|USAS|20260107|11:10:24.186610|S|200|5.24|0|200
A|USAS|20260107|11:10:24.186610|S|100|5.24|0|100
A|USAS|20260107|11:10:24.186610|S|600|5.24|0|600
A|USAS|20260107|11:10:27.874491|S|200|5.23|0|200
A|USAS|20260107|11:10:27.874491|S|300|5.23|0|300
A|USAS|20260107|11:10:27.874492|S|100|5.23|0|100
A|USAS|20260107|11:10:31.604387|E|100|5.22|0|100
A|USAS|20260107|11:11:02.392502|S|500|5.23|0|500
A|USAS|20260107|11:11:02.392502|S|100|5.23|0|100
A|USAS|20260107|11:11:02.392638|S|100|5.23|0|100
A|USAS|20260107|11:11:06.152927|S|146|5.235|0|146
A|USAS|20260107|11:11:06.153573|S|104|5.235|0|104
A|USAS|20260107|11:11:09.182113|S|94|5.23|0|94
A|USAS|20260107|11:11:09.202094|S|100|5.23|0|100
A|USAS|20260107|11:11:09.202094|S|100|5.23|0|100
A|USAS|20260107|11:11:09.202252|S|200|5.225|0|200
A|USAS|20260107|11:11:18.196358|S|100|5.23|0|100
A|USAS|20260107|11:11:20.640110|S|153|5.235|0|153
A|USAS|20260107|11:11:20.640773|S|131|5.235|0|131
A|USAS|20260107|11:11:20.765095|S|100|5.235|0|100
A|USAS|20260107|11:11:38.560886|S|41|5.23|0|41
A|USAS|20260107|11:11:38.560886|S|59|5.23|0|59
A|USAS|20260107|11:11:38.617836|S|100|5.23|0|100
A|USAS|20260107|11:11:38.617836|S|95|5.23|0|95
A|USAS|20260107|11:11:38.619498|S|6|5.23|0|6
A|USAS|20260107|11:11:39.807580|S|100|5.23|0|100
A|USAS|20260107|11:12:34.453820|S|100|5.23|0|100
A|USAS|20260107|11:12:44.559318|S|100|5.23|0|100
A|USAS|20260107|11:12:44.559319|S|100|5.23|0|100
A|USAS|20260107|11:12:44.559319|S|200|5.23|0|200
A|USAS|20260107|11:13:02.594708|E|100|5.23|0|100
A|USAS|20260107|11:13:19.902975|S|100|5.23|0|100
A|USAS|20260107|11:13:19.902975|S|100|5.23|0|100
A|USAS|20260107|11:15:20.328202|S|100|5.23|0|100
A|USAS|20260107|11:15:20.328515|S|100|5.23|0|100
A|USAS|20260107|11:15:58.183857|S|800|5.23|0|800
A|USAS|20260107|11:15:58.374645|E|100|5.23|0|100
A|USAS|20260107|11:16:28.711227|S|100|5.23|0|100
A|USAS|20260107|11:16:28.714920|E|200|5.225|0|200
A|USAS|20260107|11:16:45.891830|S|600|5.23|0|600
A|USAS|20260107|11:16:45.891830|S|100|5.23|0|100
A|USAS|20260107|11:16:45.891831|S|900|5.23|0|900
A|USAS|20260107|11:16:45.914286|S|100|5.23|0|100
A|USAS|20260107|11:17:25.916482|S|100|5.24|0|100
A|USAS|20260107|11:21:47.538739|S|100|5.24|0|100
A|USAS|20260107|11:21:54.388610|E|100|5.24|0|100
A|USAS|20260107|11:21:56.249401|E|100|5.24|0|100
A|USAS|20260107|11:23:36.277441|S|100|5.24|0|100
A|USAS|20260107|11:24:19.099174|E|500|5.23|0|500
A|USAS|20260107|11:24:19.099174|E|100|5.23|0|100
A|USAS|20260107|11:24:19.099175|E|100|5.23|0|100
A|USAS|20260107|11:24:19.099175|E|100|5.23|0|100
A|USAS|20260107|11:24:19.099175|E|100|5.23|0|100
A|USAS|20260107|11:24:19.099177|E|300|5.23|0|300
A|USAS|20260107|11:24:19.099177|E|200|5.23|0|200
A|USAS|20260107|11:26:03.725816|S|200|5.22|0|200
A|USAS|20260107|11:26:03.753622|S|100|5.22|0|100
A|USAS|20260107|11:26:03.754855|S|83|5.22|0|83
A|USAS|20260107|11:26:10.398463|S|66|5.22|0|66
A|USAS|20260107|11:26:35.023759|S|600|5.22|0|600
A|USAS|20260107|11:28:35.126793|E|100|5.21|0|100
A|USAS|20260107|11:28:35.138225|E|25|5.21|0|25
A|USAS|20260107|11:28:35.138225|E|75|5.21|0|75
A|USAS|20260107|11:28:39.022276|E|25|5.21|0|25
A|USAS|20260107|11:28:39.022276|E|75|5.21|0|75
A|USAS|20260107|11:28:39.022878|S|1206|5.205|0|1206
A|USAS|20260107|11:28:39.022878|S|600|5.21|0|600
A|USAS|20260107|11:28:39.022878|S|394|5.21|0|394
A|USAS|20260107|11:28:40.060103|S|1200|5.22|0|1200
A|USAS|20260107|11:28:40.060103|S|600|5.22|0|600
A|USAS|20260107|11:28:40.060103|S|100|5.22|0|100
A|USAS|20260107|11:28:40.098061|S|100|5.22|0|100
A|USAS|20260107|11:28:40.531494|S|100|5.23|0|100
A|USAS|20260107|11:29:07.482174|S|100|5.24|0|100
A|USAS|20260107|11:29:08.940778|S|370|5.25|0|370
A|USAS|20260107|11:29:35.898003|S|100|5.25|0|100
A|USAS|20260107|11:29:37.576533|S|100|5.23|0|100
A|USAS|20260107|11:29:47.558139|S|100|5.23|0|100
A|USAS|20260107|11:30:41.698700|S|100|5.23|0|100
A|USAS|20260107|11:30:47.138701|S|65|5.23|0|65
A|USAS|20260107|11:30:47.138701|S|100|5.23|0|100
A|USAS|20260107|11:31:40.133547|S|770|5.225|0|770
A|USAS|20260107|11:33:02.255409|S|100|5.23|0|100
A|USAS|20260107|11:34:19.114077|S|5600|5.23|0|5600
A|USAS|20260107|11:34:19.114077|S|600|5.23|0|600
A|USAS|20260107|11:34:19.114077|S|100|5.23|0|100
A|USAS|20260107|11:36:10.056344|E|300|5.21|0|300
A|USAS|20260107|11:38:00.235752|S|200|5.22|0|200
A|USAS|20260107|11:38:00.235753|S|200|5.22|0|200
A|USAS|20260107|11:38:00.235753|S|1300|5.22|0|1300
A|USAS|20260107|11:38:00.235755|S|100|5.22|0|100
A|USAS|20260107|11:38:00.235755|S|1000|5.22|0|1000
A|USAS|20260107|11:38:00.235755|S|300|5.22|0|300
A|USAS|20260107|11:38:00.235755|S|600|5.22|0|600
A|USAS|20260107|11:38:00.235756|S|200|5.22|0|200
A|USAS|20260107|11:38:00.235756|S|700|5.22|0|700
A|USAS|20260107|11:38:11.773232|S|100|5.23|0|100
A|USAS|20260107|11:38:44.163998|S|190|5.235|0|190
A|USAS|20260107|11:38:51.482052|S|100|5.23|0|100
A|USAS|20260107|11:38:51.482052|S|100|5.23|0|100
A|USAS|20260107|11:38:51.482052|S|200|5.23|0|200
A|USAS|20260107|11:38:51.482577|S|100|5.23|0|100
A|USAS|20260107|11:39:02.166604|S|100|5.23|0|100
A|USAS|20260107|11:39:04.991828|S|100|5.23|0|100
A|USAS|20260107|11:39:05.017421|S|9|5.23|0|9
A|USAS|20260107|11:39:07.873097|S|100|5.23|0|100
A|USAS|20260107|11:39:07.910972|S|100|5.23|0|100
A|USAS|20260107|11:39:08.178107|S|100|5.23|0|100
A|USAS|20260107|11:39:31.916643|S|100|5.23|0|100
A|USAS|20260107|11:39:31.916644|S|754|5.23|0|754
A|USAS|20260107|11:39:31.916644|S|100|5.23|0|100
A|USAS|20260107|11:39:31.925893|S|246|5.23|0|246
A|USAS|20260107|11:39:32.080123|S|100|5.23|0|100
A|USAS|20260107|11:39:32.122042|S|100|5.23|0|100
A|USAS|20260107|11:39:32.122485|S|100|5.225|0|100
A|USAS|20260107|11:39:33.134612|S|100|5.23|0|100
A|USAS|20260107|11:40:41.669635|S|200|5.24|0|200
A|USAS|20260107|11:40:41.669635|S|100|5.24|0|100
A|USAS|20260107|11:40:41.741502|S|100|5.24|0|100
A|USAS|20260107|11:40:41.741502|S|8|5.24|0|8
A|USAS|20260107|11:41:06.373039|S|100|5.24|0|100
A|USAS|20260107|11:41:06.430900|E|100|5.24|0|100
A|USAS|20260107|11:41:06.444559|E|100|5.24|0|100
A|USAS|20260107|11:41:07.523463|S|184|5.23|0|184
A|USAS|20260107|11:41:07.523463|S|1206|5.235|0|1206
A|USAS|20260107|11:42:01.513726|S|100|5.24|0|100
A|USAS|20260107|11:42:03.101518|S|100|5.24|0|100
A|USAS|20260107|11:42:03.115053|S|100|5.24|0|100
A|USAS|20260107|11:42:04.936811|S|100|5.24|0|100
A|USAS|20260107|11:42:04.936811|S|1800|5.24|0|1800
A|USAS|20260107|11:42:04.936812|S|100|5.24|0|100
A|USAS|20260107|11:42:04.936812|S|100|5.24|0|100
A|USAS|20260107|11:42:06.620842|E|100|5.24|0|100
A|USAS|20260107|11:43:18.371727|S|100|5.24|0|100
A|USAS|20260107|11:43:22.106701|S|1800|5.24|0|1800
A|USAS|20260107|11:43:22.106701|S|100|5.24|0|100
A|USAS|20260107|11:43:22.106702|S|200|5.24|0|200
A|USAS|20260107|11:43:22.106702|S|500|5.24|0|500
A|USAS|20260107|11:43:22.106702|S|100|5.24|0|100
A|USAS|20260107|11:43:55.268123|S|100|5.25|0|100
A|USAS|20260107|11:44:03.569825|S|1900|5.26|0|1900
A|USAS|20260107|11:45:02.908876|S|1400|5.27|0|1400
A|USAS|20260107|11:45:02.908876|S|300|5.27|0|300
A|USAS|20260107|11:45:02.908876|S|1000|5.27|0|1000
A|USAS|20260107|11:45:02.908876|S|600|5.27|0|600
A|USAS|20260107|11:45:03.011174|S|600|5.26|0|600
A|USAS|20260107|11:45:03.011174|S|4000|5.26|0|4000
A|USAS|20260107|11:45:03.011174|S|100|5.26|0|100
A|USAS|20260107|11:45:48.156163|S|100|5.25|0|100
A|USAS|20260107|11:45:48.156164|S|100|5.25|0|100
A|USAS|20260107|11:45:48.156164|S|106|5.25|0|106
A|USAS|20260107|11:45:48.156164|S|100|5.25|0|100
A|USAS|20260107|11:45:48.156164|S|600|5.25|0|600
A|USAS|20260107|11:47:17.581774|S|100|5.25|0|100
A|USAS|20260107|11:47:17.581774|S|2100|5.25|0|2100
A|USAS|20260107|11:47:17.581775|S|600|5.25|0|600
A|USAS|20260107|11:47:17.597390|S|100|5.25|0|100
A|USAS|20260107|11:48:01.789629|S|100|5.24|0|100
A|USAS|20260107|11:48:09.401559|S|100|5.24|0|100
A|USAS|20260107|11:48:26.547888|S|100|5.25|0|100
A|USAS|20260107|11:48:26.616017|S|100|5.26|0|100
A|USAS|20260107|11:51:01.756099|S|300|5.31|0|300
A|USAS|20260107|11:51:27.474905|S|100|5.31|0|100
A|USAS|20260107|11:52:07.304810|S|800|5.31|0|800
A|USAS|20260107|11:52:07.304810|S|100|5.31|0|100
A|USAS|20260107|11:52:07.393931|S|100|5.31|0|100
A|USAS|20260107|11:52:27.994138|S|100|5.31|0|100
A|USAS|20260107|11:53:08.259712|S|100|5.32|0|100
A|USAS|20260107|11:53:41.099048|S|100|5.32|0|100
A|USAS|20260107|11:53:41.099048|S|100|5.32|0|100
A|USAS|20260107|11:53:42.317256|E|1000|5.31|0|1000
A|USAS|20260107|11:53:42.317257|E|1000|5.31|0|1000
A|USAS|20260107|11:53:42.317266|E|900|5.31|0|900
A|USAS|20260107|11:53:42.317824|E|100|5.31|0|100
A|USAS|20260107|11:53:42.317824|E|50|5.31|0|50
A|USAS|20260107|11:53:42.317824|E|100|5.31|0|100
A|USAS|20260107|11:53:42.317825|E|100|5.31|0|100
A|USAS|20260107|11:54:06.429034|S|1900|5.31|0|1900
A|USAS|20260107|11:54:06.429034|S|100|5.31|0|100
A|USAS|20260107|11:54:59.406799|S|100|5.32|0|100
A|USAS|20260107|11:54:59.406799|S|100|5.32|0|100
A|USAS|20260107|11:56:55.566226|S|200|5.305|0|200
A|USAS|20260107|11:57:31.077789|S|100|5.31|0|100
A|USAS|20260107|11:57:31.077790|S|600|5.31|0|600
A|USAS|20260107|11:57:31.077790|S|400|5.31|0|400
A|USAS|20260107|11:57:31.077790|S|500|5.31|0|500
A|USAS|20260107|11:57:31.077790|S|100|5.31|0|100
A|USAS|20260107|11:58:43.532647|S|400|5.31|0|400
A|USAS|20260107|11:58:43.532647|S|100|5.31|0|100
A|USAS|20260107|11:59:05.680070|S|600|5.31|0|600
A|USAS|20260107|11:59:05.680070|S|300|5.31|0|300
A|USAS|20260107|11:59:05.680070|S|100|5.31|0|100
A|USAS|20260107|11:59:44.405927|S|24|5.32|0|24
A|USAS|20260107|12:00:20.877156|S|48|5.32|0|48
A|USAS|20260107|12:00:20.877156|S|100|5.32|0|100
A|USAS|20260107|12:03:12.841806|E|200|5.3|0|200
A|USAS|20260107|12:03:12.841806|E|99|5.3|0|99
A|USAS|20260107|12:03:12.841806|E|100|5.3|0|100
A|USAS|20260107|12:03:12.843691|S|475|5.29|0|475
A|USAS|20260107|12:03:53.119907|S|200|5.29|0|200
A|USAS|20260107|12:03:53.119908|S|100|5.29|0|100
A|USAS|20260107|12:03:53.119908|S|200|5.29|0|200
A|USAS|20260107|12:03:53.119909|S|100|5.29|0|100
A|USAS|20260107|12:03:53.119909|S|200|5.29|0|200
A|USAS|20260107|12:03:53.119909|S|1100|5.29|0|1100
A|USAS|20260107|12:07:48.869797|S|100|5.3|0|100
A|USAS|20260107|12:07:49.390707|S|100|5.3|0|100
A|USAS|20260107|12:08:11.694747|S|100|5.3|0|100
A|USAS|20260107|12:08:11.694748|S|400|5.3|0|400
A|USAS|20260107|12:12:14.341684|S|100|5.27|0|100
A|USAS|20260107|12:12:14.341684|S|120|5.27|0|120
A|USAS|20260107|12:12:21.174864|S|568|5.255|0|568
A|USAS|20260107|12:12:41.788973|S|100|5.26|0|100
A|USAS|20260107|12:14:22.524592|S|100|5.27|0|100
A|USAS|20260107|12:17:10.909529|S|100|5.28|0|100
A|USAS|20260107|12:17:10.909529|S|700|5.28|0|700
A|USAS|20260107|12:17:10.909529|S|100|5.28|0|100
A|USAS|20260107|12:20:34.725248|S|100|5.29|0|100
A|USAS|20260107|12:20:40.376537|E|76|5.3|0|76
A|USAS|20260107|12:21:09.487886|S|100|5.29|0|100
A|USAS|20260107|12:21:09.487886|S|100|5.29|0|100
A|USAS|20260107|12:21:09.487887|S|1530|5.29|0|1530
A|USAS|20260107|12:21:09.487887|S|370|5.29|0|370
A|USAS|20260107|12:21:09.488737|S|470|5.29|0|470
A|USAS|20260107|12:21:09.488738|S|130|5.29|0|130
A|USAS|20260107|12:21:09.488848|S|5|5.29|0|5
A|USAS|20260107|12:21:14.989248|S|100|5.29|0|100
A|USAS|20260107|12:22:03.069528|S|100|5.29|0|100
A|USAS|20260107|12:26:34.653141|E|300|5.28|0|300
A|USAS|20260107|12:29:04.647316|S|100|5.29|0|100
A|USAS|20260107|12:29:04.647317|S|100|5.29|0|100
A|USAS|20260107|12:29:04.647317|S|100|5.29|0|100
A|USAS|20260107|12:29:04.647317|S|900|5.29|0|900
A|USAS|20260107|12:29:04.647319|S|200|5.29|0|200
A|USAS|20260107|12:29:04.647319|S|100|5.29|0|100
A|USAS|20260107|12:29:11.048928|E|100|5.29|0|100
A|USAS|20260107|12:29:11.048951|E|200|5.29|0|200
A|USAS|20260107|12:30:20.700215|S|100|5.29|0|100
A|USAS|20260107|12:30:20.700215|S|100|5.29|0|100
A|USAS|20260107|12:30:20.700215|S|200|5.29|0|200
A|USAS|20260107|12:30:21.798186|S|100|5.29|0|100
A|USAS|20260107|12:31:19.474815|S|600|5.3|0|600
A|USAS|20260107|12:31:19.474816|S|100|5.3|0|100
A|USAS|20260107|12:31:19.474816|S|1000|5.3|0|1000
A|USAS|20260107|12:31:19.474816|S|100|5.3|0|100
A|USAS|20260107|12:31:19.474816|S|1000|5.3|0|1000
A|USAS|20260107|12:31:19.480949|S|100|5.3|0|100
A|USAS|20260107|12:33:21.248551|S|1|5.31|0|1
A|USAS|20260107|12:33:21.248552|S|56|5.31|0|56
A|USAS|20260107|12:33:21.248552|S|1700|5.31|0|1700
A|USAS|20260107|12:33:21.248552|S|200|5.31|0|200
A|USAS|20260107|12:33:21.822423|S|100|5.32|0|100
A|USAS|20260107|12:33:43.304906|S|1630|5.33|0|1630
A|USAS|20260107|12:34:55.403090|S|100|5.34|0|100
A|USAS|20260107|12:36:57.115828|S|800|5.35|0|800
A|USAS|20260107|12:36:57.115828|S|100|5.35|0|100
A|USAS|20260107|12:36:57.115829|S|100|5.35|0|100
A|USAS|20260107|12:36:57.115829|S|600|5.35|0|600
A|USAS|20260107|12:36:57.115829|S|1000|5.35|0|1000
A|USAS|20260107|12:36:57.115831|S|600|5.35|0|600
A|USAS|20260107|12:36:57.115831|S|300|5.35|0|300
A|USAS|20260107|12:36:57.123475|S|100|5.36|0|100
A|USAS|20260107|12:36:57.123475|S|10|5.36|0|10
A|USAS|20260107|12:36:57.150400|S|100|5.36|0|100
A|USAS|20260107|12:37:52.521065|S|100|5.36|0|100
A|USAS|20260107|12:37:52.521066|S|900|5.36|0|900
A|USAS|20260107|12:37:52.521066|S|200|5.36|0|200
A|USAS|20260107|12:38:30.226978|S|40|5.38|0|40
A|USAS|20260107|12:38:56.603969|S|100|5.38|0|100
A|USAS|20260107|12:38:56.630851|S|300|5.38|0|300
A|USAS|20260107|12:38:56.630852|S|23|5.38|0|23
A|USAS|20260107|12:38:56.630852|S|100|5.38|0|100
A|USAS|20260107|12:38:56.630852|S|400|5.38|0|400
A|USAS|20260107|12:39:00.710979|S|100|5.38|0|100
A|USAS|20260107|12:39:19.351408|S|400|5.39|0|400
A|USAS|20260107|12:39:19.351409|S|1300|5.39|0|1300
A|USAS|20260107|12:39:19.351409|S|100|5.39|0|100
A|USAS|20260107|12:39:19.351409|S|100|5.39|0|100
A|USAS|20260107|12:39:19.351409|S|200|5.39|0|200
A|USAS|20260107|12:39:19.351410|S|100|5.39|0|100
A|USAS|20260107|12:39:26.024556|S|100|5.4|0|100
A|USAS|20260107|12:39:42.215797|S|100|5.41|0|100
A|USAS|20260107|12:39:42.215797|S|18|5.41|0|18
A|USAS|20260107|12:39:57.535580|S|100|5.41|0|100
A|USAS|20260107|12:39:57.535580|S|100|5.41|0|100
A|USAS|20260107|12:39:57.535580|S|100|5.41|0|100
A|USAS|20260107|12:39:57.535580|S|1400|5.41|0|1400
A|USAS|20260107|12:42:18.681027|S|200|5.42|0|200
A|USAS|20260107|12:42:18.681027|S|900|5.42|0|900
A|USAS|20260107|12:42:18.681027|S|100|5.42|0|100
A|USAS|20260107|12:42:18.681027|S|300|5.42|0|300
A|USAS|20260107|12:42:18.699505|S|100|5.43|0|100
A|USAS|20260107|12:44:03.580496|S|100|5.44|0|100
A|USAS|20260107|12:44:03.580496|S|1300|5.44|0|1300
A|USAS|20260107|12:44:03.580496|S|100|5.44|0|100
A|USAS|20260107|12:45:07.310678|S|100|5.44|0|100
A|USAS|20260107|12:45:07.310678|S|300|5.44|0|300
A|USAS|20260107|12:45:07.312030|S|7|5.43|0|7
A|USAS|20260107|12:45:07.313185|S|100|5.43|0|100
A|USAS|20260107|12:46:03.691592|E|330|5.405|0|330
A|USAS|20260107|12:46:03.691592|E|770|5.4|0|770
A|USAS|20260107|12:46:03.692629|S|70|5.4|0|70
A|USAS|20260107|12:46:03.692629|S|230|5.4|0|230
A|USAS|20260107|12:46:03.692863|E|30|5.4|0|30
A|USAS|20260107|12:46:11.850883|S|300|5.41|0|300
A|USAS|20260107|12:46:11.850883|S|100|5.41|0|100
A|USAS|20260107|12:47:03.035655|E|200|5.41|0|200
A|USAS|20260107|12:47:03.035655|E|100|5.41|0|100
A|USAS|20260107|12:47:03.035656|E|128|5.41|0|128
A|USAS|20260107|12:47:17.464446|S|100|5.41|0|100
A|USAS|20260107|12:48:39.298815|S|100|5.4|0|100
A|USAS|20260107|12:50:14.113479|E|100|5.4|0|100
A|USAS|20260107|12:50:14.113479|E|3|5.4|0|3
A|USAS|20260107|12:50:14.113479|E|100|5.4|0|100
A|USAS|20260107|12:50:14.113479|E|30|5.4|0|30
A|USAS|20260107|12:50:14.113480|E|100|5.4|0|100
A|USAS|20260107|12:50:14.114371|S|100|5.4|0|100
A|USAS|20260107|12:51:12.330758|S|195|5.39|0|195
A|USAS|20260107|12:51:25.479036|S|250|5.395|0|250
A|USAS|20260107|12:52:47.375922|S|100|5.39|0|100
A|USAS|20260107|12:52:47.375922|S|100|5.39|0|100
A|USAS|20260107|12:52:47.375923|S|700|5.39|0|700
A|USAS|20260107|12:53:53.881000|S|100|5.39|0|100
A|USAS|20260107|12:53:53.881000|S|100|5.39|0|100
A|USAS|20260107|12:53:53.881000|S|700|5.39|0|700
A|USAS|20260107|12:53:53.881000|S|200|5.39|0|200
A|USAS|20260107|12:53:53.881001|S|100|5.39|0|100
A|USAS|20260107|12:53:53.881002|S|400|5.39|0|400
A|USAS|20260107|12:53:53.881003|S|100|5.39|0|100
A|USAS|20260107|12:53:56.483544|S|100|5.4|0|100
A|USAS|20260107|12:54:09.614081|S|100|5.41|0|100
A|USAS|20260107|12:55:17.320948|S|9|5.41|0|9
A|USAS|20260107|12:55:18.230486|S|100|5.41|0|100
A|USAS|20260107|12:55:18.230486|S|100|5.41|0|100
A|USAS|20260107|12:55:18.230487|S|300|5.41|0|300
A|USAS|20260107|12:55:18.230487|S|100|5.41|0|100
A|USAS|20260107|12:57:38.509580|S|700|5.42|0|700
A|USAS|20260107|12:57:38.509581|S|600|5.42|0|600
A|USAS|20260107|12:57:38.509581|S|200|5.42|0|200
A|USAS|20260107|12:57:38.509581|S|1200|5.42|0|1200
A|USAS|20260107|12:57:38.509581|S|100|5.42|0|100
A|USAS|20260107|12:57:38.509582|S|600|5.42|0|600
A|USAS|20260107|12:57:38.509582|S|100|5.42|0|100
A|USAS|20260107|12:57:38.518084|S|100|5.43|0|100
A|USAS|20260107|12:59:03.029982|S|50|5.44|0|50
A|USAS|20260107|12:59:19.179639|S|25|5.44|0|25
A|USAS|20260107|13:00:19.610689|S|433|5.44|0|433
A|USAS|20260107|13:01:59.147088|S|100|5.44|0|100
A|USAS|20260107|13:02:34.721973|S|100|5.44|0|100
A|USAS|20260107|13:02:34.721973|S|200|5.44|0|200
A|USAS|20260107|13:03:25.749737|S|100|5.44|0|100
A|USAS|20260107|13:03:25.749737|S|200|5.44|0|200
A|USAS|20260107|13:03:25.749738|S|300|5.44|0|300
A|USAS|20260107|13:03:25.749738|S|100|5.44|0|100
A|USAS|20260107|13:03:25.749738|S|400|5.44|0|400
A|USAS|20260107|13:03:25.749740|S|200|5.44|0|200
A|USAS|20260107|13:03:25.749741|S|100|5.44|0|100
A|USAS|20260107|13:03:25.749741|S|100|5.44|0|100
A|USAS|20260107|13:03:25.749741|S|400|5.44|0|400
A|USAS|20260107|13:03:25.749741|S|100|5.44|0|100
A|USAS|20260107|13:03:25.749741|S|200|5.44|0|200
A|USAS|20260107|13:03:25.749742|S|200|5.44|0|200
A|USAS|20260107|13:03:25.767265|S|1000|5.45|0|1000
A|USAS|20260107|13:06:55.454201|S|100|5.45|0|100
A|USAS|20260107|13:06:55.454201|S|100|5.45|0|100
A|USAS|20260107|13:06:55.454202|S|14|5.45|0|14
A|USAS|20260107|13:07:47.000820|S|100|5.45|0|100
A|USAS|20260107|13:09:16.134219|S|200|5.46|0|200
A|USAS|20260107|13:09:16.134219|S|100|5.46|0|100
A|USAS|20260107|13:09:16.134219|S|200|5.46|0|200
A|USAS|20260107|13:09:16.134823|S|300|5.47|0|300
A|USAS|20260107|13:09:33.465286|S|100|5.48|0|100
A|USAS|20260107|13:09:33.465286|S|200|5.48|0|200
A|USAS|20260107|13:10:00.677378|S|100|5.48|0|100
A|USAS|20260107|13:10:16.001373|S|100|5.49|0|100
A|USAS|20260107|13:10:16.001373|S|400|5.49|0|400
A|USAS|20260107|13:10:16.001374|S|100|5.49|0|100
A|USAS|20260107|13:10:50.857784|S|100|5.5|0|100
A|USAS|20260107|13:12:40.226858|S|100|5.51|0|100
A|USAS|20260107|13:15:08.826263|S|100|5.52|0|100
A|USAS|20260107|13:15:08.826264|S|400|5.52|0|400
A|USAS|20260107|13:15:08.826264|S|200|5.52|0|200
A|USAS|20260107|13:15:08.826264|S|1300|5.52|0|1300
A|USAS|20260107|13:15:34.982438|S|100|5.53|0|100
A|USAS|20260107|13:15:34.982439|S|100|5.53|0|100
A|USAS|20260107|13:15:34.999955|S|23|5.54|0|23
A|USAS|20260107|13:15:34.999955|S|1200|5.54|0|1200
A|USAS|20260107|13:15:34.999956|S|100|5.54|0|100
A|USAS|20260107|13:15:35.263051|S|100|5.55|0|100
A|USAS|20260107|13:15:35.263052|S|1500|5.55|0|1500
A|USAS|20260107|13:15:36.020566|S|100|5.56|0|100
A|USAS|20260107|13:15:36.087847|S|700|5.55|0|700
A|USAS|20260107|13:15:36.468532|S|1300|5.55|0|1300
A|USAS|20260107|13:15:36.489540|S|100|5.56|0|100
A|USAS|20260107|13:15:36.504456|S|300|5.56|0|300
A|USAS|20260107|13:15:36.513823|S|3000|5.56|0|3000
A|USAS|20260107|13:17:18.899016|S|100|5.54|0|100
A|USAS|20260107|13:17:28.085885|S|600|5.54|0|600
A|USAS|20260107|13:17:28.085885|S|1900|5.54|0|1900
A|USAS|20260107|13:17:28.115878|S|100|5.55|0|100
A|USAS|20260107|13:17:28.115878|S|700|5.55|0|700
A|USAS|20260107|13:19:28.153835|S|100|5.55|0|100
A|USAS|20260107|13:20:23.494974|S|200|5.56|0|200
A|USAS|20260107|13:20:23.494974|S|100|5.56|0|100
A|USAS|20260107|13:20:45.472387|S|200|5.555|0|200
A|USAS|20260107|13:21:47.703744|S|100|5.55|0|100
A|USAS|20260107|13:22:01.741737|S|100|5.54|0|100
A|USAS|20260107|13:22:01.741737|S|100|5.54|0|100
A|USAS|20260107|13:22:01.741737|S|100|5.54|0|100
A|USAS|20260107|13:22:30.148405|S|100|5.55|0|100
A|USAS|20260107|13:23:32.693899|S|100|5.54|0|100
A|USAS|20260107|13:28:14.935554|S|100|5.51|0|100
A|USAS|20260107|13:29:33.732564|S|1800|5.51|0|1800
A|USAS|20260107|13:29:33.740907|S|100|5.5|0|100
A|USAS|20260107|13:29:33.740907|S|300|5.5|0|300
A|USAS|20260107|13:30:13.292002|S|100|5.51|0|100
A|USAS|20260107|13:30:13.292002|S|100|5.51|0|100
A|USAS|20260107|13:30:52.011848|S|400|5.52|0|400
A|USAS|20260107|13:30:52.011849|S|100|5.52|0|100
A|USAS|20260107|13:31:10.279626|S|100|5.53|0|100
A|USAS|20260107|13:31:37.664465|S|100|5.54|0|100
A|USAS|20260107|13:32:18.256892|S|100|5.56|0|100
A|USAS|20260107|13:32:28.888157|S|100|5.57|0|100
A|USAS|20260107|13:32:28.888157|S|100|5.57|0|100
A|USAS|20260107|13:32:59.217755|S|200|5.57|0|200
A|USAS|20260107|13:32:59.217755|S|9|5.57|0|9
A|USAS|20260107|13:35:15.251811|S|1000|5.56|0|1000
A|USAS|20260107|13:35:15.251812|S|100|5.56|0|100
A|USAS|20260107|13:35:15.251812|S|500|5.56|0|500
A|USAS|20260107|13:35:15.251812|S|400|5.56|0|400
A|USAS|20260107|13:35:15.251812|S|100|5.56|0|100
A|USAS|20260107|13:35:15.252112|S|100|5.56|0|100
A|USAS|20260107|13:35:15.275718|S|340|5.565|0|340
A|USAS|20260107|13:35:37.351049|S|8|5.57|0|8
A|USAS|20260107|13:35:47.095309|S|600|5.57|0|600
A|USAS|20260107|13:35:47.095310|S|100|5.57|0|100
A|USAS|20260107|13:36:14.743539|S|64|5.58|0|64
A|USAS|20260107|13:36:14.743780|S|200|5.58|0|200
A|USAS|20260107|13:36:14.743780|S|36|5.58|0|36
A|USAS|20260107|13:36:24.813722|S|200|5.57|0|200
A|USAS|20260107|13:36:24.813722|S|100|5.57|0|100
A|USAS|20260107|13:36:24.834854|S|100|5.56|0|100
A|USAS|20260107|13:36:33.586257|S|490|5.55|0|490
A|USAS|20260107|13:36:33.586341|E|300|5.54|0|300
A|USAS|20260107|13:37:17.922970|S|100|5.54|0|100
A|USAS|20260107|13:37:31.089150|S|100|5.55|0|100
A|USAS|20260107|13:37:31.089150|S|100|5.55|0|100
A|USAS|20260107|13:40:03.074768|S|1100|5.56|0|1100
A|USAS|20260107|13:40:03.074768|S|200|5.56|0|200
A|USAS|20260107|13:40:03.074768|S|100|5.56|0|100
A|USAS|20260107|13:40:03.074790|S|100|5.56|0|100
A|USAS|20260107|13:40:03.106108|S|100|5.57|0|100
A|USAS|20260107|13:44:39.351785|S|100|5.55|0|100
A|USAS|20260107|13:44:39.351785|S|200|5.55|0|200
A|USAS|20260107|13:44:42.433890|S|100|5.54|0|100
A|USAS|20260107|13:46:16.043755|S|400|5.5|0|400
A|USAS|20260107|13:46:16.043755|S|1000|5.5|0|1000
A|USAS|20260107|13:46:16.043756|S|200|5.5|0|200
A|USAS|20260107|13:46:16.043756|S|400|5.5|0|400
A|USAS|20260107|13:46:17.576710|S|300|5.5|0|300
A|USAS|20260107|13:49:11.086901|S|890|5.5|0|890
A|USAS|20260107|13:49:11.086953|S|10|5.5|0|10
A|USAS|20260107|13:49:11.086953|S|100|5.5|0|100
A|USAS|20260107|13:49:11.086953|S|200|5.5|0|200
A|USAS|20260107|13:49:11.086953|S|700|5.5|0|700
A|USAS|20260107|13:49:11.086954|S|100|5.5|0|100
A|USAS|20260107|13:49:11.086956|S|600|5.5|0|600
A|USAS|20260107|13:49:11.086956|S|100|5.5|0|100
A|USAS|20260107|13:49:27.756811|S|100|5.5|0|100
A|USAS|20260107|13:50:08.632144|E|50|5.49|0|50
A|USAS|20260107|13:50:08.632144|E|1|5.49|0|1
A|USAS|20260107|13:50:08.632144|E|100|5.49|0|100
A|USAS|20260107|13:50:51.190706|S|100|5.47|0|100
A|USAS|20260107|13:50:51.190706|S|125|5.47|0|125
A|USAS|20260107|13:51:56.263443|S|600|5.46|0|600
A|USAS|20260107|13:51:56.263444|S|600|5.46|0|600
A|USAS|20260107|13:51:56.263444|S|200|5.46|0|200
A|USAS|20260107|13:51:56.263444|S|500|5.46|0|500
A|USAS|20260107|13:51:56.263444|S|100|5.46|0|100
A|USAS|20260107|13:51:56.263445|S|100|5.46|0|100
A|USAS|20260107|13:51:56.288596|S|100|5.47|0|100
A|USAS|20260107|13:52:06.318165|S|100|5.46|0|100
A|USAS|20260107|13:52:08.065135|S|100|5.47|0|100
A|USAS|20260107|13:52:14.920558|S|100|5.46|0|100
A|USAS|20260107|13:52:30.655768|S|600|5.46|0|600
A|USAS|20260107|13:52:30.655769|S|300|5.46|0|300
A|USAS|20260107|13:52:30.655769|S|800|5.46|0|800
A|USAS|20260107|13:55:03.185983|S|100|5.47|0|100
A|USAS|20260107|13:55:03.185983|S|1400|5.47|0|1400
A|USAS|20260107|13:55:03.185983|S|400|5.47|0|400
A|USAS|20260107|13:55:03.185983|S|100|5.47|0|100
A|USAS|20260107|13:55:04.216736|S|100|5.48|0|100
A|USAS|20260107|13:55:04.216736|S|1600|5.48|0|1600
A|USAS|20260107|13:55:04.216736|S|800|5.48|0|800
A|USAS|20260107|13:55:05.221607|S|100|5.49|0|100
A|USAS|20260107|13:55:06.248654|S|300|5.5|0|300
A|USAS|20260107|13:55:06.248654|S|300|5.495|0|300
A|USAS|20260107|13:55:06.248655|S|100|5.5|0|100
A|USAS|20260107|13:55:06.248655|S|1200|5.5|0|1200
A|USAS|20260107|13:55:46.555074|S|300|5.5|0|300
A|USAS|20260107|13:55:46.555074|S|100|5.5|0|100
A|USAS|20260107|13:55:46.555074|S|1300|5.5|0|1300
A|USAS|20260107|13:55:46.569843|S|100|5.51|0|100
A|USAS|20260107|13:55:59.578523|S|300|5.51|0|300
A|USAS|20260107|13:57:58.042495|S|900|5.52|0|900
A|USAS|20260107|13:57:58.042495|S|100|5.52|0|100
A|USAS|20260107|13:57:58.042495|S|100|5.52|0|100
A|USAS|20260107|13:57:58.042496|S|100|5.52|0|100
A|USAS|20260107|13:57:58.042496|S|200|5.52|0|200
A|USAS|20260107|13:58:48.035660|S|100|5.53|0|100
A|USAS|20260107|13:59:04.884011|S|100|5.54|0|100
A|USAS|20260107|14:00:53.395759|S|1200|5.55|0|1200
A|USAS|20260107|14:00:53.395759|S|100|5.55|0|100
A|USAS|20260107|14:00:53.395759|S|600|5.55|0|600
A|USAS|20260107|14:00:53.395760|S|200|5.55|0|200
A|USAS|20260107|14:00:53.395760|S|200|5.55|0|200
A|USAS|20260107|14:00:53.429200|S|60|5.56|0|60
A|USAS|20260107|14:00:53.545575|S|940|5.56|0|940
A|USAS|20260107|14:00:53.545575|S|10|5.56|0|10
A|USAS|20260107|14:00:53.545626|S|90|5.56|0|90
A|USAS|20260107|14:01:11.458796|E|4|5.56|0|4
A|USAS|20260107|14:02:28.251276|S|300|5.56|0|300
A|USAS|20260107|14:03:20.526794|S|100|5.57|0|100
A|USAS|20260107|14:03:20.526794|S|150|5.57|0|150
A|USAS|20260107|14:03:32.776788|S|500|5.58|0|500
A|USAS|20260107|14:03:44.760850|S|200|5.59|0|200
A|USAS|20260107|14:03:44.760850|S|100|5.59|0|100
A|USAS|20260107|14:03:44.760850|S|400|5.59|0|400
A|USAS|20260107|14:03:44.982216|S|500|5.6|0|500
A|USAS|20260107|14:04:00.517396|S|100|5.61|0|100
A|USAS|20260107|14:04:00.517396|S|100|5.61|0|100
A|USAS|20260107|14:04:00.517396|S|200|5.61|0|200
A|USAS|20260107|14:04:00.517396|S|900|5.61|0|900
A|USAS|20260107|14:04:00.517397|S|400|5.61|0|400
A|USAS|20260107|14:04:00.517397|S|2600|5.61|0|2600
A|USAS|20260107|14:04:10.200383|E|130|5.635|0|130
A|USAS|20260107|14:04:41.380009|S|600|5.64|0|600
A|USAS|20260107|14:04:41.380009|S|100|5.64|0|100
A|USAS|20260107|14:04:41.380009|S|995|5.64|0|995
A|USAS|20260107|14:04:41.380010|S|4300|5.64|0|4300
A|USAS|20260107|14:04:42.385087|S|100|5.65|0|100
A|USAS|20260107|14:04:42.385087|S|350|5.65|0|350
A|USAS|20260107|14:04:42.385087|S|450|5.65|0|450
A|USAS|20260107|14:04:43.071829|E|100|5.645|0|100
A|USAS|20260107|14:04:43.071873|E|101|5.645|0|101
A|USAS|20260107|14:04:43.087582|S|300|5.65|0|300
A|USAS|20260107|14:04:43.099303|S|900|5.65|0|900
A|USAS|20260107|14:04:44.804223|S|700|5.65|0|700
A|USAS|20260107|14:05:04.553486|S|1000|5.65|0|1000
A|USAS|20260107|14:05:57.780274|S|100|5.66|0|100
A|USAS|20260107|14:07:04.014068|S|200|5.65|0|200
A|USAS|20260107|14:07:05.514127|S|100|5.65|0|100
A|USAS|20260107|14:08:45.382131|S|90|5.64|0|90
A|USAS|20260107|14:08:45.382131|S|10|5.64|0|10
A|USAS|20260107|14:08:57.925766|S|100|5.63|0|100
A|USAS|20260107|14:10:00.251890|S|100|5.63|0|100
A|USAS|20260107|14:11:08.442382|S|100|5.64|0|100
A|USAS|20260107|14:14:24.177712|S|200|5.64|0|200
A|USAS|20260107|14:14:24.178272|S|600|5.64|0|600
A|USAS|20260107|14:14:24.178457|S|100|5.645|0|100
A|USAS|20260107|14:14:24.193130|S|50|5.63|0|50
A|USAS|20260107|14:14:24.193130|S|350|5.635|0|350
A|USAS|20260107|14:14:24.193161|S|100|5.63|0|100
A|USAS|20260107|14:14:24.193161|S|250|5.63|0|250
A|USAS|20260107|14:15:33.007281|S|100|5.63|0|100
A|USAS|20260107|14:16:22.353344|S|400|5.64|0|400
A|USAS|20260107|14:16:22.353344|S|100|5.64|0|100
A|USAS|20260107|14:16:22.353344|S|25|5.64|0|25
A|USAS|20260107|14:16:22.353345|S|100|5.64|0|100
A|USAS|20260107|14:16:22.481420|S|100|5.64|0|100
A|USAS|20260107|14:17:12.104410|S|100|5.63|0|100
A|USAS|20260107|14:17:12.104410|S|200|5.63|0|200
A|USAS|20260107|14:17:12.104410|S|100|5.63|0|100
A|USAS|20260107|14:17:12.511934|S|100|5.62|0|100
A|USAS|20260107|14:17:12.511934|S|100|5.62|0|100
A|USAS|20260107|14:17:12.514722|S|100|5.62|0|100
A|USAS|20260107|14:17:44.448925|S|100|5.63|0|100
A|USAS|20260107|14:17:52.921106|S|100|5.64|0|100
A|USAS|20260107|14:17:52.921106|S|100|5.64|0|100
A|USAS|20260107|14:17:52.921107|S|300|5.64|0|300
A|USAS|20260107|14:17:52.921107|S|300|5.64|0|300
A|USAS|20260107|14:17:52.921107|S|300|5.64|0|300
A|USAS|20260107|14:17:58.371167|S|100|5.64|0|100
A|USAS|20260107|14:17:58.371168|S|200|5.64|0|200
A|USAS|20260107|14:18:11.633082|S|100|5.64|0|100
A|USAS|20260107|14:18:50.802927|S|316|5.64|0|316
A|USAS|20260107|14:18:50.802927|S|100|5.64|0|100
A|USAS|20260107|14:18:50.802940|S|84|5.64|0|84
A|USAS|20260107|14:18:50.836276|S|100|5.65|0|100
A|USAS|20260107|14:18:50.836276|S|300|5.65|0|300
A|USAS|20260107|14:19:18.504410|S|200|5.65|0|200
A|USAS|20260107|14:19:18.504410|S|100|5.65|0|100
A|USAS|20260107|14:19:59.674976|S|100|5.65|0|100
A|USAS|20260107|14:23:20.521982|S|145|5.66|0|145
A|USAS|20260107|14:26:07.371114|S|100|5.65|0|100
A|USAS|20260107|14:26:07.371114|S|9|5.65|0|9
A|USAS|20260107|14:26:07.371115|S|66|5.65|0|66
A|USAS|20260107|14:26:07.371115|S|25|5.65|0|25
A|USAS|20260107|14:26:07.371281|S|34|5.65|0|34
A|USAS|20260107|14:26:14.820209|S|500|5.65|0|500
A|USAS|20260107|14:26:14.820209|S|100|5.65|0|100
A|USAS|20260107|14:27:25.923742|S|1100|5.66|0|1100
A|USAS|20260107|14:27:25.923742|S|100|5.66|0|100
A|USAS|20260107|14:27:25.923742|S|600|5.66|0|600
A|USAS|20260107|14:27:25.923743|S|200|5.66|0|200
A|USAS|20260107|14:29:36.610491|S|100|5.66|0|100
A|USAS|20260107|14:29:36.610491|S|100|5.66|0|100
A|USAS|20260107|14:30:30.039356|S|100|5.67|0|100
A|USAS|20260107|14:31:01.418434|S|400|5.68|0|400
A|USAS|20260107|14:31:29.232633|S|200|5.69|0|200
A|USAS|20260107|14:32:12.886150|S|100|5.69|0|100
A|USAS|20260107|14:34:12.473010|S|100|5.695|0|100
A|USAS|20260107|14:35:01.130600|S|500|5.69|0|500
A|USAS|20260107|14:35:01.130600|S|100|5.69|0|100
A|USAS|20260107|14:35:15.821567|S|100|5.69|0|100
A|USAS|20260107|14:39:31.270045|S|100|5.68|0|100
A|USAS|20260107|14:41:34.519882|S|100|5.68|0|100
A|USAS|20260107|14:42:23.316847|S|400|5.68|0|400
A|USAS|20260107|14:42:23.316847|S|600|5.68|0|600
A|USAS|20260107|14:42:23.316847|S|100|5.68|0|100
A|USAS|20260107|14:42:23.316848|S|400|5.68|0|400
A|USAS|20260107|14:42:37.371314|S|378|5.685|0|378
A|USAS|20260107|14:43:29.722507|S|200|5.685|0|200
A|USAS|20260107|14:43:34.501218|S|200|5.685|0|200
A|USAS|20260107|14:45:24.390558|S|100|5.69|0|100
A|USAS|20260107|14:45:29.029642|S|40|5.69|0|40
A|USAS|20260107|14:47:09.849920|S|60|5.69|0|60
A|USAS|20260107|14:50:32.399537|E|100|5.69|0|100
A|USAS|20260107|14:50:32.399537|E|100|5.69|0|100
A|USAS|20260107|14:50:32.408643|S|360|5.685|0|360
A|USAS|20260107|14:50:32.408643|S|100|5.69|0|100
A|USAS|20260107|14:50:32.408644|S|100|5.68|0|100
A|USAS|20260107|14:50:32.408644|S|300|5.68|0|300
A|USAS|20260107|14:50:32.408644|S|100|5.68|0|100
A|USAS|20260107|14:50:32.408644|S|100|5.68|0|100
A|USAS|20260107|14:50:32.408645|S|940|5.68|0|940
A|USAS|20260107|14:50:32.408655|S|360|5.68|0|360
A|USAS|20260107|14:50:32.410493|S|500|5.67|0|500
A|USAS|20260107|14:50:32.410493|S|300|5.67|0|300
A|USAS|20260107|14:50:32.518478|S|46|5.66|0|46
A|USAS|20260107|14:50:32.518479|S|100|5.66|0|100
A|USAS|20260107|14:50:32.518479|S|500|5.66|0|500
A|USAS|20260107|14:52:14.843842|S|100|5.66|0|100
A|USAS|20260107|14:52:14.843842|S|200|5.66|0|200
A|USAS|20260107|14:52:29.666510|S|100|5.65|0|100
A|USAS|20260107|14:52:29.666510|S|100|5.65|0|100
A|USAS|20260107|14:52:29.666510|S|100|5.65|0|100
A|USAS|20260107|14:52:29.666510|S|300|5.65|0|300
A|USAS|20260107|14:52:29.666511|S|100|5.65|0|100
A|USAS|20260107|14:52:36.796714|S|100|5.64|0|100
A|USAS|20260107|14:54:05.040339|S|100|5.64|0|100
A|USAS|20260107|14:54:05.040340|S|100|5.64|0|100
A|USAS|20260107|14:54:05.040340|S|100|5.64|0|100
A|USAS|20260107|14:54:05.040340|S|400|5.64|0|400
A|USAS|20260107|14:54:05.041375|S|300|5.64|0|300
A|USAS|20260107|14:54:05.067061|S|600|5.64|0|600
A|USAS|20260107|14:54:05.101050|S|100|5.64|0|100
A|USAS|20260107|14:54:05.126592|S|600|5.63|0|600
A|USAS|20260107|14:54:05.126592|S|100|5.63|0|100
A|USAS|20260107|14:54:05.958286|S|100|5.63|0|100
A|USAS|20260107|14:54:26.635296|S|100|5.63|0|100
A|USAS|20260107|14:54:26.635296|S|300|5.63|0|300
A|USAS|20260107|14:55:11.626198|S|100|5.63|0|100
A|USAS|20260107|14:55:11.626198|S|600|5.63|0|600
A|USAS|20260107|14:55:16.950940|S|300|5.63|0|300
A|USAS|20260107|14:55:16.950940|S|200|5.625|0|200
A|USAS|20260107|14:55:16.950941|S|91|5.63|0|91
A|USAS|20260107|14:55:16.950941|S|100|5.63|0|100
A|USAS|20260107|14:56:35.247712|E|800|5.625|0|800
A|USAS|20260107|14:56:35.256365|E|100|5.62|0|100
A|USAS|20260107|14:56:35.256365|E|300|5.62|0|300
A|USAS|20260107|14:56:35.261928|S|100|5.63|0|100
A|USAS|20260107|14:56:35.269896|E|300|5.625|0|300
A|USAS|20260107|14:56:35.274718|E|90|5.62|0|90
A|USAS|20260107|14:56:35.274719|E|100|5.62|0|100
A|USAS|20260107|14:56:35.304299|S|100|5.63|0|100
A|USAS|20260107|14:56:35.403517|S|100|5.64|0|100
A|USAS|20260107|14:58:37.355920|S|100|5.64|0|100
A|USAS|20260107|14:58:37.355920|S|1100|5.64|0|1100
A|USAS|20260107|14:58:37.364557|S|82|5.65|0|82
A|USAS|20260107|14:58:37.364612|S|82|5.65|0|82
A|USAS|20260107|14:58:37.364612|S|18|5.65|0|18
A|USAS|20260107|14:58:37.364638|S|118|5.65|0|118
A|USAS|20260107|14:59:56.504654|S|58|5.66|0|58
A|USAS|20260107|15:01:03.705588|S|100|5.66|0|100
A|USAS|20260107|15:02:14.330402|S|100|5.66|0|100
A|USAS|20260107|15:02:14.330403|E|7200|5.66|0|7200
A|USAS|20260107|15:02:14.330432|E|5300|5.66|0|5300
A|USAS|20260107|15:02:43.705832|S|100|5.67|0|100
A|USAS|20260107|15:05:01.718963|S|300|5.66|0|300
A|USAS|20260107|15:05:01.721514|S|100|5.66|0|100
A|USAS|20260107|15:05:01.721514|S|100|5.66|0|100
A|USAS|20260107|15:05:01.721515|S|800|5.66|0|800
A|USAS|20260107|15:07:44.419384|S|100|5.66|0|100
A|USAS|20260107|15:07:44.419384|S|100|5.66|0|100
A|USAS|20260107|15:16:04.004385|S|100|5.65|0|100
A|USAS|20260107|15:16:06.496204|S|600|5.66|0|600
A|USAS|20260107|15:16:06.496204|S|100|5.66|0|100
A|USAS|20260107|15:17:28.968270|S|100|5.66|0|100
A|USAS|20260107|15:17:30.933937|S|200|5.65|0|200
A|USAS|20260107|15:17:30.933937|S|100|5.65|0|100
A|USAS|20260107|15:17:30.933937|S|100|5.65|0|100
A|USAS|20260107|15:19:59.174394|S|100|5.66|0|100
A|USAS|20260107|15:19:59.174395|S|100|5.66|0|100
A|USAS|20260107|15:20:27.783930|S|100|5.67|0|100
A|USAS|20260107|15:21:59.018914|S|500|5.68|0|500
A|USAS|20260107|15:21:59.018914|S|100|5.68|0|100
A|USAS|20260107|15:22:01.860099|S|100|5.68|0|100
A|USAS|20260107|15:22:01.860167|S|177|5.68|0|177
A|USAS|20260107|15:22:01.860167|S|100|5.68|0|100
A|USAS|20260107|15:22:06.884134|S|100|5.68|0|100
A|USAS|20260107|15:22:10.381196|S|100|5.69|0|100
A|USAS|20260107|15:23:07.735264|S|615|5.685|0|615
A|USAS|20260107|15:23:21.763501|S|100|5.69|0|100
A|USAS|20260107|15:23:27.884545|S|1200|5.69|0|1200
A|USAS|20260107|15:27:27.937218|S|100|5.68|0|100
A|USAS|20260107|15:27:27.937218|S|100|5.68|0|100
A|USAS|20260107|15:27:27.937218|S|100|5.68|0|100
A|USAS|20260107|15:27:27.937219|S|100|5.68|0|100
A|USAS|20260107|15:27:27.937220|S|100|5.68|0|100
A|USAS|20260107|15:27:27.937220|S|100|5.68|0|100
A|USAS|20260107|15:27:27.937221|S|900|5.68|0|900
A|USAS|20260107|15:27:27.937221|S|400|5.68|0|400
A|USAS|20260107|15:27:27.937252|S|100|5.68|0|100
A|USAS|20260107|15:29:26.790818|S|100|5.68|0|100
A|USAS|20260107|15:30:01.074923|S|74|5.69|0|74
A|USAS|20260107|15:30:01.075118|S|26|5.69|0|26
A|USAS|20260107|15:30:49.875458|S|100|5.68|0|100
A|USAS|20260107|15:30:49.875459|S|100|5.68|0|100
A|USAS|20260107|15:30:49.875459|S|100|5.68|0|100
A|USAS|20260107|15:34:09.607743|S|126|5.655|0|126
A|USAS|20260107|15:36:33.947028|S|103|5.645|0|103
A|USAS|20260107|15:37:43.265722|S|1000|5.64|0|1000
A|USAS|20260107|15:38:52.360157|S|2000|5.64|0|2000
A|USAS|20260107|15:38:52.360158|S|100|5.64|0|100
A|USAS|20260107|15:38:52.360158|S|100|5.64|0|100
A|USAS|20260107|15:38:52.360158|S|100|5.64|0|100
A|USAS|20260107|15:38:52.360158|S|100|5.64|0|100
A|USAS|20260107|15:38:52.360161|S|300|5.64|0|300
A|USAS|20260107|15:38:52.360161|S|100|5.64|0|100
A|USAS|20260107|15:38:52.360161|S|400|5.64|0|400
A|USAS|20260107|15:39:10.666595|S|100|5.65|0|100
A|USAS|20260107|15:39:10.666595|S|129|5.65|0|129
A|USAS|20260107|15:43:13.088709|S|14|5.64|0|14
A|USAS|20260107|15:43:13.089504|S|52|5.64|0|52
A|USAS|20260107|15:43:13.089516|S|34|5.64|0|34
A|USAS|20260107|15:43:13.089516|S|174|5.64|0|174
A|USAS|20260107|15:43:32.710689|S|826|5.64|0|826
A|USAS|20260107|15:43:32.710690|S|700|5.64|0|700
A|USAS|20260107|15:43:32.710690|S|200|5.64|0|200
A|USAS|20260107|15:43:32.710690|S|200|5.64|0|200
A|USAS|20260107|15:47:52.713438|S|100|5.645|0|100
A|USAS|20260107|15:48:14.615300|S|100|5.645|0|100
A|USAS|20260107|15:48:16.664601|S|1|5.65|0|1
A|USAS|20260107|15:48:29.218936|S|100|5.645|0|100
A|USAS|20260107|15:48:50.044354|S|100|5.645|0|100
A|USAS|20260107|15:49:07.446159|S|100|5.645|0|100
A|USAS|20260107|15:50:00.620201|S|800|5.65|0|800
A|USAS|20260107|15:50:00.620201|S|100|5.65|0|100
A|USAS|20260107|15:50:00.620202|S|600|5.65|0|600
A|USAS|20260107|15:50:04.085840|S|99|5.66|0|99
A|USAS|20260107|15:50:50.178006|S|53|5.65|0|53
A|USAS|20260107|15:50:50.178006|S|300|5.65|0|300
A|USAS|20260107|15:50:50.178006|S|100|5.65|0|100
A|USAS|20260107|15:52:19.776863|S|100|5.65|0|100
A|USAS|20260107|15:53:23.771511|S|500|5.655|0|500
A|USAS|20260107|15:53:23.773072|S|268|5.655|0|268
A|USAS|20260107|15:55:38.888022|S|98|5.65|0|98
A|USAS|20260107|15:55:38.888023|S|2|5.65|0|2
A|USAS|20260107|15:55:38.888023|S|300|5.65|0|300
A|USAS|20260107|15:55:38.888023|S|33|5.65|0|33
A|USAS|20260107|15:55:38.888023|S|118|5.65|0|118
A|USAS|20260107|15:58:40.511213|S|100|5.65|0|100
A|USAS|20260107|15:58:40.511213|S|797|5.65|0|797
A|USAS|20260107|15:58:40.511325|S|875|5.65|0|875
A|USAS|20260107|15:58:40.512727|S|395|5.65|0|395
A|USAS|20260107|15:58:40.991003|S|200|5.64|0|200
A|USAS|20260107|15:58:40.991003|S|12|5.64|0|12
A|USAS|20260107|15:58:40.991004|S|31|5.64|0|31
A|USAS|20260107|15:58:41.208816|S|31|5.64|0|31
A|USAS|20260107|15:58:41.208816|S|69|5.64|0|69
A|USAS|20260107|15:58:41.208849|S|69|5.64|0|69
A|USAS|20260107|15:58:41.208849|S|100|5.64|0|100
A|USAS|20260107|15:58:41.208849|S|100|5.64|0|100
A|USAS|20260107|15:58:41.208849|S|95|5.64|0|95
A|USAS|20260107|15:58:41.208850|S|5|5.64|0|5
A|USAS|20260107|15:58:41.208852|S|22|5.64|0|22
A|USAS|20260107|15:58:41.208852|S|65|5.64|0|65
A|USAS|20260107|15:58:41.208852|S|100|5.64|0|100
A|USAS|20260107|15:58:41.208881|S|13|5.64|0|13
A|USAS|20260107|15:58:41.208899|S|187|5.64|0|187
A|USAS|20260107|15:59:30.943235|S|40|5.63|0|40
A|USAS|20260107|15:59:30.943235|S|12|5.63|0|12
A|USAS|20260107|15:59:30.943236|S|191|5.63|0|191
A|USAS|20260107|15:59:30.943236|S|87|5.63|0|87
A|USAS|20260107|15:59:31.067049|S|909|5.63|0|909
A|USAS|20260107|15:59:31.067050|S|5|5.63|0|5
A|USAS|20260107|15:59:54.106374|S|41|5.62|0|41
A|USAS|20260107|15:59:54.106375|S|942|5.62|0|942
A|USAS|20260107|15:59:55.112660|S|753|5.62|0|753
A|USAS|20260107|15:59:55.112660|S|1000|5.62|0|1000
A|USAS|20260107|15:59:55.112660|S|50|5.62|0|50
A|USAS|20260107|15:59:55.112661|S|882|5.62|0|882
A|USAS|20260107|15:59:55.112661|S|24|5.62|0|24
A|USAS|20260107|15:59:56.003380|E|3500|5.62|0|3500
A|USAS|20260107|15:59:56.062533|S|95|5.62|0|95
A|USAS|20260107|15:59:56.166477|S|75|5.62|0|75
A|USAS|20260107|15:59:57.104735|S|100|5.625|0|100
A|USAS|20260107|15:59:57.107115|S|100|5.625|0|100
A|USAS|20260107|15:59:59.095210|S|17|5.62|0|17
A|USAS|20260107|16:00:00.079664|S|73241|5.63|89884|42410
A|USAU|20260107|09:34:53.917313|S|88|19.4|0|88
A|USAU|20260107|09:34:53.923795|S|12|19.4|0|12
A|USAU|20260107|14:08:38.231618|S|100|20.095|0|100
A|USAU|20260107|15:50:44.082612|S|100|20.33|0|100
A|USB|20260107|10:16:49.008348|S|200|55.03|0|200
A|USB|20260107|11:31:49.516843|S|100|55.26|0|100
A|USB|20260107|11:32:28.800057|S|100|55.26|0|100
A|USB|20260107|11:57:07.174043|S|350|55.285|0|350
A|USB|20260107|13:18:15.803185|S|80|55.04|0|80
A|USB|20260107|14:59:17.876255|S|100|54.95|0|100
A|USB|20260107|15:29:29.727515|S|80|54.77|0|80
A|USB|20260107|15:37:14.019337|E|100|54.775|0|100
A|USB|20260107|15:47:23.124145|S|350|54.815|0|350
A|USB|20260107|15:59:29.719621|S|60|54.91|0|60
A|USB PRA|20260107|10:17:08.635588|S|2|765.9|0|2
A|USBC|20260107|10:33:41.708743|S|300|.63|0|300
A|USBC|20260107|15:42:18.094659|S|158|.6184|0|158
A|USBC|20260107|15:42:18.097493|S|55|.624|0|55
A|USBC|20260107|15:42:18.097493|S|142|.6184|0|142
A|USBC|20260107|15:53:54.446584|S|100|.61795|0|100
A|USBC|20260107|15:58:19.315399|S|100|.618|0|100
A|USBC|20260107|16:00:00.111453|S|323|.619|125523|323
A|USFD|20260107|10:06:42.266746|S|100|76.27|0|100
A|USFD|20260107|10:06:42.266748|S|100|76.27|0|100
A|USFD|20260107|10:21:06.808383|S|95|75.82|0|95
A|USFD|20260107|10:22:13.199934|S|100|75.79|0|100
A|USFD|20260107|10:22:13.199963|S|100|75.79|0|100
A|USFD|20260107|10:22:13.199984|S|46|75.79|0|46
A|USFD|20260107|10:34:04.363842|S|47|75.84|0|47
A|USFD|20260107|10:37:15.618149|S|89|75.96|0|89
A|USFD|20260107|10:37:15.618192|S|8|75.96|0|8
A|USFD|20260107|10:37:15.618276|S|100|75.96|0|100
A|USFD|20260107|10:37:15.618276|S|3|75.96|0|3
A|USFD|20260107|10:37:15.618277|S|3|75.96|0|3
A|USFD|20260107|10:39:33.121999|S|50|76.12|0|50
A|USFD|20260107|10:48:18.622324|S|200|75.97|0|200
A|USFD|20260107|10:49:43.925009|S|100|75.91|0|100
A|USFD|20260107|10:49:43.925260|S|17|75.91|0|17
A|USFD|20260107|10:57:23.485246|S|100|75.86|0|100
A|USFD|20260107|10:57:29.939578|S|100|75.86|0|100
A|USFD|20260107|10:57:46.061867|S|88|75.86|0|88
A|USFD|20260107|11:54:29.283167|S|19|76.04|0|19
A|USFD|20260107|12:06:15.594203|S|52|76.16|0|52
A|USFD|20260107|12:13:37.301374|S|1|76.13|0|1
A|USFD|20260107|12:19:16.695853|S|1|76.1|0|1
A|USFD|20260107|12:23:11.183555|S|85|76.15|0|85
A|USFD|20260107|12:31:39.360556|S|12|75.99|0|12
A|USFD|20260107|12:50:10.478847|S|29|76.09|0|29
A|USFD|20260107|13:09:23.891066|S|6|76.01|0|6
A|USFD|20260107|14:06:33.365857|S|8|75.445|0|8
A|USFD|20260107|14:21:34.193656|S|6|75.6|0|6
A|USFD|20260107|14:21:34.194095|S|191|75.6|0|191
A|USFD|20260107|15:59:01.515166|S|100|75.31|0|100
A|USFD|20260107|15:59:01.516856|S|120|75.31|0|120
A|USFD|20260107|15:59:49.016167|S|120|75.315|0|120
A|USFR|20260107|10:17:57.223866|S|1000|50.355|0|1000
A|USFR|20260107|10:17:57.224423|S|100|50.355|0|100
A|USFR|20260107|10:17:57.225358|S|100|50.355|0|100
A|USFR|20260107|10:21:20.894514|S|1000|50.355|0|1000
A|USFR|20260107|10:21:20.895325|S|200|50.355|0|200
A|USFR|20260107|10:24:22.509845|S|1000|50.355|0|1000
A|USFR|20260107|10:24:22.510759|S|200|50.355|0|200
A|USFR|20260107|11:21:04.375463|S|600|50.355|0|600
A|USFR|20260107|11:23:16.016323|S|103|50.35|0|103
A|USFR|20260107|11:25:52.656606|S|97|50.35|0|97
A|USFR|20260107|11:25:52.656607|S|600|50.35|0|600
A|USFR|20260107|11:25:52.656607|S|80|50.35|0|80
A|USHY|20260107|09:40:26.298399|S|800|37.545|0|800
A|USHY|20260107|10:02:04.816896|S|461|37.525|0|461
A|USHY|20260107|10:29:21.228912|S|100|37.515|0|100
A|USHY|20260107|10:31:06.670161|S|500|37.515|0|500
A|USHY|20260107|10:31:32.093789|S|800|37.515|0|800
A|USHY|20260107|10:36:14.182485|S|500|37.525|0|500
A|USHY|20260107|10:36:34.562635|S|800|37.525|0|800
A|USHY|20260107|11:04:13.190151|S|1300|37.53|0|1300
A|USHY|20260107|11:39:07.009793|S|800|37.535|0|800
A|USHY|20260107|11:40:56.663866|S|100|37.535|0|100
A|USHY|20260107|11:42:44.203644|S|100|37.535|0|100
A|USHY|20260107|12:45:41.114050|S|1300|37.56|0|1300
A|USHY|20260107|13:31:15.088331|S|17|37.545|0|17
A|USHY|20260107|14:29:12.540000|S|100|37.535|0|100
A|USHY|20260107|15:23:50.941122|S|700|37.525|0|700
A|USHY|20260107|15:23:51.041094|S|700|37.525|0|700
A|USHY|20260107|15:28:41.617430|S|314|37.52|0|314
A|USHY|20260107|15:36:48.462012|S|100|37.515|0|100
A|USHY|20260107|15:54:51.022242|S|100|37.515|0|100
A|USHY|20260107|15:54:52.464676|S|100|37.515|0|100
A|USHY|20260107|15:54:53.951810|S|100|37.515|0|100
A|USHY|20260107|15:54:55.390589|S|100|37.515|0|100
A|USHY|20260107|15:54:56.831247|S|100|37.515|0|100
A|USHY|20260107|15:54:58.266938|S|100|37.515|0|100
A|USHY|20260107|15:54:59.698206|S|100|37.515|0|100
A|USHY|20260107|15:55:00.439977|S|100|37.515|0|100
A|USHY|20260107|15:55:01.181409|S|100|37.515|0|100
A|USHY|20260107|15:55:39.527092|S|100|37.515|0|100
A|USHY|20260107|15:55:40.063895|S|100|37.515|0|100
A|USHY|20260107|15:55:40.628760|S|100|37.515|0|100
A|USHY|20260107|15:55:41.160661|S|100|37.515|0|100
A|USHY|20260107|15:55:41.685886|S|100|37.515|0|100
A|USIG|20260107|10:00:40.621203|S|1160|51.91|0|1160
A|USIG|20260107|10:57:43.333327|S|1000|51.93|0|1000
A|USIG|20260107|11:11:26.942820|S|1814|51.935|0|1814
A|USIG|20260107|11:11:26.942820|S|786|51.94|0|786
A|USIG|20260107|11:25:25.469173|S|100|51.935|0|100
A|USIG|20260107|12:03:51.142562|S|2|51.96|0|2
A|USIG|20260107|12:54:45.227056|S|1200|51.97|0|1200
A|USIG|20260107|12:55:14.131264|S|100|51.975|0|100
A|USIG|20260107|13:25:22.426510|S|100|51.955|0|100
A|USIG|20260107|13:27:15.228067|S|171|51.96|0|171
A|USIG|20260107|13:47:10.752966|S|100|51.96|0|100
A|USIG|20260107|13:56:13.028063|S|100|51.955|0|100
A|USIG|20260107|13:56:13.029506|S|100|51.96|0|100
A|USIG|20260107|13:56:13.029506|S|3100|51.96|0|3100
A|USIG|20260107|14:09:18.148328|S|10|51.935|0|10
A|USIG|20260107|14:14:35.081486|S|8|51.935|0|8
A|USIG|20260107|14:26:42.358312|S|100|51.935|0|100
A|USIG|20260107|14:48:03.012141|S|200|51.94|0|200
A|USIG|20260107|15:19:15.045273|S|2500|51.93|0|2500
A|USIG|20260107|15:48:51.777371|S|1200|51.92|0|1200
A|USIG|20260107|15:48:51.779012|S|300|51.925|0|300
A|USLM|20260107|12:07:25.613427|S|200|128.66|0|200
A|USLM|20260107|14:01:54.380251|S|1|128.79|0|1
A|USLM|20260107|14:02:17.998152|S|10|128.79|0|10
A|USLM|20260107|14:05:22.234729|S|6|128.07|0|6
A|USLM|20260107|14:05:22.234730|S|4|128|0|4
A|USLM|20260107|14:05:22.234852|S|6|128|0|6
A|USLM|20260107|14:44:20.070724|S|1|128.08|0|1
A|USLM|20260107|14:45:15.234197|S|1|128.08|0|1
A|USLM|20260107|14:47:58.584799|S|2|128.13|0|2
A|USMV|20260107|09:31:05.699686|S|150|94.82|0|150
A|USMV|20260107|09:31:05.699720|S|50|94.82|0|50
A|USMV|20260107|15:52:06.926862|S|79|94.205|0|79
A|USNA|20260107|13:44:23.472152|S|1|19.5|0|1
A|USNA|20260107|13:44:23.472152|S|1|19.5|0|1
A|USNA|20260107|13:44:23.472153|S|2|19.5|0|2
A|USO|20260107|09:37:06.072285|S|300|68.27|0|300
A|USO|20260107|09:38:23.983776|S|80|68.1|0|80
A|USO|20260107|09:42:20.774044|S|80|67.93|0|80
A|USO|20260107|09:51:32.279777|S|1|68.08|0|1
A|USO|20260107|09:54:23.063840|S|1|68.16|0|1
A|USO|20260107|09:58:41.334415|S|80|68.09|0|80
A|USO|20260107|10:20:02.708861|S|126|67.955|0|126
A|USO|20260107|11:36:44.969605|S|2|67.84|0|2
A|USO|20260107|12:38:39.933757|S|2|67.5|0|2
A|USO|20260107|12:38:48.891612|S|25|67.47|0|25
A|USO|20260107|15:32:41.854032|S|100|67.67|0|100
A|USO|20260107|15:55:16.233077|S|186|67.825|0|186
A|USPH|20260107|09:36:53.735082|S|1|80.5|0|1
A|USPH|20260107|09:36:54.836385|S|1|80.5|0|1
A|USPH|20260107|09:36:55.586942|S|1|80.5|0|1
A|USPH|20260107|09:36:56.437197|S|1|80.5|0|1
A|USPH|20260107|09:36:57.235330|S|1|80.5|0|1
A|USPH|20260107|09:36:58.589606|S|1|80.5|0|1
A|USPH|20260107|09:37:01.589397|S|1|80.45|0|1
A|USPH|20260107|09:37:04.236027|S|1|80.45|0|1
A|USPH|20260107|09:37:06.586723|S|1|80.35|0|1
A|USPH|20260107|09:37:07.938594|S|1|80.35|0|1
A|USPH|20260107|09:37:08.735768|S|1|80.35|0|1
A|USPH|20260107|09:37:12.990164|S|1|80.35|0|1
A|USPH|20260107|09:37:14.439071|S|1|80.35|0|1
A|USPH|20260107|09:37:21.734020|S|1|80.755|0|1
A|USPH|20260107|09:37:24.233823|S|1|80.35|0|1
A|USPH|20260107|09:37:30.085785|S|1|80.35|0|1
A|USPH|20260107|09:37:40.435720|S|1|80.38|0|1
A|USPH|20260107|09:37:42.835855|S|1|80.45|0|1
A|USPH|20260107|09:37:45.937025|S|1|80.4|0|1
A|USPH|20260107|09:37:50.086722|S|1|80.4|0|1
A|USPH|20260107|09:37:52.943806|S|1|80.39|0|1
A|USPH|20260107|09:38:06.087607|S|1|80.71|0|1
A|USPH|20260107|09:38:29.216840|S|1|81.73|0|1
A|USPH|20260107|09:38:32.686410|S|1|81.73|0|1
A|USPH|20260107|09:38:34.839552|S|1|81.83|0|1
A|USPH|20260107|15:24:38.314280|S|1|79.1|0|1
A|USPH|20260107|15:29:43.181202|S|2|79.1|0|2
A|USPH|20260107|15:29:49.103620|S|1|79.1|0|1
A|USPH|20260107|15:29:49.510177|S|3|79.1|0|3
A|USTB|20260107|11:16:13.839098|S|138|50.895|0|138
A|UTES|20260107|12:33:33.689633|E|200|78.08|0|200
A|UTES|20260107|13:40:02.698517|E|44|77.79|0|44
A|UTES|20260107|13:53:05.807100|E|200|77.64|0|200
A|UTES|20260107|14:42:46.531595|E|100|77.26|0|100
A|UTES|20260107|14:42:46.531644|E|100|77.26|0|100
A|UTES|20260107|14:58:14.670202|E|200|77.25|0|200
A|UTF|20260107|12:17:42.723128|S|110|24.17|0|110
A|UTF|20260107|14:30:02.683093|S|120|24.025|0|120
A|UTF|20260107|15:33:54.495337|S|300|23.9|0|300
A|UTF|20260107|15:33:54.495482|S|120|23.9|0|120
A|UTG|20260107|09:30:00.157194|E|8605|37.37|79785|172
A|UTG|20260107|09:30:00.157194|S|8605|37.37|79785|5818
A|UTG|20260107|09:30:00.808610|S|56|37.35|0|56
A|UTG|20260107|09:30:38.603440|S|3|37.37|0|3
A|UTG|20260107|09:30:38.603472|S|97|37.37|0|97
A|UTG|20260107|09:31:28.167982|S|20|37.29|0|20
A|UTG|20260107|09:31:28.168467|S|67|37.28|0|67
A|UTG|20260107|09:31:48.942523|S|20|37.29|0|20
A|UTG|20260107|09:32:54.912079|S|156|37.2|0|156
A|UTG|20260107|09:43:18.089629|S|100|37.25|0|100
A|UTG|20260107|09:48:29.671705|S|100|37.26|0|100
A|UTG|20260107|09:49:45.696244|S|100|37.25|0|100
A|UTG|20260107|09:52:04.211676|S|100|37.25|0|100
A|UTG|20260107|09:57:26.261653|S|100|37.26|0|100
A|UTG|20260107|10:01:26.839826|S|100|37.25|0|100
A|UTG|20260107|10:02:49.795846|S|100|37.18|0|100
A|UTG|20260107|10:04:44.829888|S|40|37.18|0|40
A|UTG|20260107|10:05:21.818644|S|80|37.24|0|80
A|UTG|20260107|10:05:21.818644|S|100|37.18|0|100
A|UTG|20260107|10:06:30.921370|S|25|37.14|0|25
A|UTG|20260107|10:06:30.921371|S|50|37.1|0|50
A|UTG|20260107|10:06:30.921371|S|1|37.09|0|1
A|UTG|20260107|10:06:30.921371|S|1|37.1|0|1
A|UTG|20260107|10:06:34.904323|S|10|37.08|0|10
A|UTG|20260107|10:06:34.904323|S|100|37.08|0|100
A|UTG|20260107|10:13:53.032187|S|161|37.05|0|161
A|UTG|20260107|10:14:39.902004|S|65|37.01|0|65
A|UTG|20260107|10:14:39.902004|S|100|37.01|0|100
A|UTG|20260107|10:15:18.001782|S|3|37|0|3
A|UTG|20260107|10:15:18.001783|S|3|37|0|3
A|UTG|20260107|10:15:18.001783|S|7|37|0|7
A|UTG|20260107|10:15:18.001783|S|20|36.99|0|20
A|UTG|20260107|10:15:18.001783|S|10|37|0|10
A|UTG|20260107|10:15:18.001784|S|1|36.97|0|1
A|UTG|20260107|10:15:49.064928|S|100|36.95|0|100
A|UTG|20260107|10:16:01.980135|S|27|36.93|0|27
A|UTG|20260107|10:17:26.917049|S|30|36.88|0|30
A|UTG|20260107|10:25:41.485459|S|2|36.89|0|2
A|UTG|20260107|10:25:41.485603|S|1|36.86|0|1
A|UTG|20260107|10:26:29.931788|S|1|36.85|0|1
A|UTG|20260107|10:27:20.020416|S|100|36.86|0|100
A|UTG|20260107|10:27:21.991939|S|30|36.86|0|30
A|UTG|20260107|10:27:21.991939|S|1270|36.85|0|1270
A|UTG|20260107|10:27:27.771444|S|100|36.85|0|100
A|UTG|20260107|10:27:34.775634|S|8|36.85|0|8
A|UTG|20260107|10:29:19.931224|S|100|36.85|0|100
A|UTG|20260107|10:29:21.931965|S|1|36.85|0|1
A|UTG|20260107|10:58:11.744576|S|30|37.08|0|30
A|UTG|20260107|11:04:08.884237|S|34|37.06|0|34
A|UTG|20260107|11:05:26.867168|S|100|36.98|0|100
A|UTG|20260107|12:06:38.165727|S|30|37.05|0|30
A|UTG|20260107|12:07:26.670289|S|15|37.05|0|15
A|UTG|20260107|12:07:26.670299|S|15|37.05|0|15
A|UTG|20260107|12:07:59.250169|S|3|37.05|0|3
A|UTG|20260107|12:08:18.369063|S|20|37.05|0|20
A|UTG|20260107|12:08:18.369064|S|8|37.05|0|8
A|UTG|20260107|12:25:16.527431|S|100|37.01|0|100
A|UTG|20260107|12:25:28.573520|S|100|37.01|0|100
A|UTG|20260107|12:56:58.715681|S|100|36.87|0|100
A|UTG|20260107|13:00:17.095100|S|10|36.85|0|10
A|UTG|20260107|13:00:17.095100|S|6|36.85|0|6
A|UTG|20260107|13:18:52.740194|S|98|36.85|0|98
A|UTG|20260107|13:43:22.844174|S|1|36.76|0|1
A|UTG|20260107|13:53:56.436396|S|120|36.76|0|120
A|UTG|20260107|13:54:54.831134|S|100|36.75|0|100
A|UTG|20260107|13:55:50.352192|S|4|36.74|0|4
A|UTG|20260107|13:55:50.352192|S|4|36.74|0|4
A|UTG|20260107|13:59:38.779637|S|40|36.75|0|40
A|UTG|20260107|14:12:29.011110|S|1|36.7|0|1
A|UTG|20260107|14:22:21.974846|S|504|36.72|0|504
A|UTG|20260107|14:22:21.974847|S|496|36.72|0|496
A|UTG|20260107|14:25:02.627951|S|120|36.69|0|120
A|UTG|20260107|14:33:33.167141|S|200|36.67|0|200
A|UTG|20260107|14:33:33.167142|S|100|36.67|0|100
A|UTG|20260107|14:34:41.028278|S|2|36.63|0|2
A|UTG|20260107|14:37:52.161249|S|165|36.6|0|165
A|UTG|20260107|14:37:52.161273|S|165|36.6|0|165
A|UTG|20260107|14:37:52.161574|S|40|36.6|0|40
A|UTG|20260107|14:37:52.161690|S|9|36.6|0|9
A|UTG|20260107|14:37:52.161910|S|5|36.6|0|5
A|UTG|20260107|14:37:52.161910|S|275|36.6|0|275
A|UTG|20260107|14:37:52.161910|S|21|36.6|0|21
A|UTG|20260107|14:37:52.161911|S|100|36.6|0|100
A|UTG|20260107|14:39:44.017020|S|182|36.59|0|182
A|UTG|20260107|14:39:44.017020|S|7|36.59|0|7
A|UTG|20260107|14:39:44.030094|S|75|36.595|0|75
A|UTG|20260107|14:46:11.560376|S|78|36.62|0|78
A|UTG|20260107|15:12:03.033732|S|10|36.62|0|10
A|UTG|20260107|15:13:10.724544|S|30|36.59|0|30
A|UTG|20260107|15:20:12.951628|S|100|36.6|0|100
A|UTG|20260107|15:22:53.883116|S|5|36.59|0|5
A|UTG|20260107|15:27:46.512212|S|1|36.57|0|1
A|UTG|20260107|15:28:15.035029|S|3|36.56|0|3
A|UTG|20260107|15:28:15.035030|S|20|36.55|0|20
A|UTG|20260107|15:28:15.035030|S|177|36.55|0|177
A|UTG|20260107|15:28:16.039045|S|23|36.55|0|23
A|UTG|20260107|15:28:16.039046|S|2|36.55|0|2
A|UTG|20260107|15:30:33.210940|S|100|36.52|0|100
A|UTG|20260107|15:33:10.442935|S|2|36.53|0|2
A|UTG|20260107|15:35:57.102612|S|10|36.51|0|10
A|UTG|20260107|15:40:08.980222|S|41|36.53|0|41
A|UTG|20260107|15:41:28.271450|S|1|36.54|0|1
A|UTG|20260107|15:50:00.536650|S|60|36.6|0|60
A|UTG|20260107|15:54:37.575617|S|100|36.64|0|100
A|UTG|20260107|15:58:07.057611|S|300|36.61|0|300
A|UTG|20260107|15:59:28.385438|S|25|36.6|0|25
A|UTG|20260107|16:00:00.119867|S|577|36.65|107164|226
A|UTHR|20260107|14:01:06.243583|S|2|502.66|0|2
A|UTHR|20260107|14:01:07.399150|S|1|502.6|0|1
A|UTI|20260107|10:59:06.082764|S|1|27.38|0|1
A|UTI|20260107|12:17:06.929191|S|6|27.53|0|6
A|UTI|20260107|12:17:06.929191|S|22|27.53|0|22
A|UTI|20260107|12:19:15.310705|S|6|27.54|0|6
A|UTI|20260107|12:19:15.310705|S|7|27.54|0|7
A|UTI|20260107|12:29:53.600483|S|2|27.55|0|2
A|UTI|20260107|12:29:53.601157|S|1|27.56|0|1
A|UTI|20260107|12:47:02.741868|S|6|27.56|0|6
A|UTI|20260107|13:02:56.616884|S|3|27.39|0|3
A|UTI|20260107|13:02:56.617221|S|23|27.41|0|23
A|UTI|20260107|13:02:56.617221|S|17|27.41|0|17
A|UTI|20260107|14:26:30.484198|S|11|27.58|0|11
A|UTI|20260107|14:26:30.484494|S|10|27.59|0|10
A|UTI|20260107|14:38:07.040793|S|3|27.64|0|3
A|UTI|20260107|14:38:07.040793|S|7|27.64|0|7
A|UTI|20260107|14:46:48.165257|S|2|27.67|0|2
A|UTI|20260107|14:47:22.521046|S|7|27.67|0|7
A|UTI|20260107|14:57:24.698111|S|4|27.63|0|4
A|UTI|20260107|15:16:41.811259|S|23|27.45|0|23
A|UTI|20260107|15:16:45.965017|S|6|27.46|0|6
A|UTI|20260107|15:53:36.967472|S|120|27.35|0|120
A|UTI|20260107|15:54:08.695771|S|25|27.345|0|25
A|UTI|20260107|15:54:08.695848|S|25|27.345|0|25
A|UTL|20260107|09:41:05.442474|S|87|48.5|0|87
A|UTL|20260107|09:50:32.089658|S|1|48.94|0|1
A|UTL|20260107|13:42:02.681278|S|58|48.63|0|58
A|UTL|20260107|15:50:00.300851|S|20|48.73|0|20
A|UTL|20260107|15:51:16.163663|S|58|48.75|0|58
A|UTMD|20260107|09:52:33.031392|S|5|56.79|0|5
A|UTMD|20260107|09:57:22.942318|S|5|56.84|0|5
A|UTWO|20260107|11:14:32.425340|S|3|48.59|0|3
A|UTWO|20260107|11:14:32.425651|S|6|48.59|0|6
A|UTZ|20260107|11:51:19.237928|S|131|9.85|0|131
A|UUP|20260107|09:46:08.622738|S|300|27.15|0|300
A|UUP|20260107|10:49:57.461300|S|155|27.16|0|155
A|UUP|20260107|10:49:57.461314|S|45|27.16|0|45
A|UUP|20260107|10:58:36.401185|S|100|27.17|0|100
A|UUP|20260107|11:42:58.188918|S|100|27.17|0|100
A|UUU|20260107|09:30:00.177577|S|816|5.06|87542|238
A|UUU|20260107|09:30:00.177577|E|816|5.06|87542|149
A|UUU|20260107|09:30:00.184221|E|15|5.06|0|15
A|UUU|20260107|10:12:13.119512|S|64|4.845|0|64
A|UUU|20260107|10:13:33.204219|E|50|4.83|0|50
A|UUU|20260107|10:15:42.170559|S|100|4.82|0|100
A|UUU|20260107|10:17:22.962494|E|50|4.87|0|50
A|UUU|20260107|10:30:57.529839|E|100|4.9|0|100
A|UUU|20260107|11:16:33.113332|S|58|4.95|0|58
A|UUU|20260107|11:21:45.744225|E|58|4.9|0|58
A|UUU|20260107|11:24:27.863808|S|94|4.95|0|94
A|UUU|20260107|11:28:03.522875|S|100|4.95|0|100
A|UUU|20260107|11:35:10.673310|E|94|4.95|0|94
A|UUU|20260107|11:35:10.673310|S|6|4.95|0|6
A|UUU|20260107|11:38:39.706222|E|6|4.95|0|6
A|UUU|20260107|11:39:32.260057|E|100|4.98|0|100
A|UUU|20260107|11:39:32.260057|E|100|4.98|0|100
A|UUU|20260107|11:39:41.622681|E|100|4.99|0|100
A|UUU|20260107|11:42:27.220317|E|100|4.995|0|100
A|UUU|20260107|11:43:21.135255|E|100|4.995|0|100
A|UUU|20260107|11:56:16.349801|E|100|5.015|0|100
A|UUU|20260107|12:16:21.735129|E|100|5|0|100
A|UUU|20260107|12:27:34.614060|E|10|4.94|0|10
A|UUU|20260107|13:15:42.563483|E|10|4.92|0|10
A|UUU|20260107|13:31:18.103619|S|100|4.91|0|100
A|UUU|20260107|13:32:05.025022|E|100|4.93|0|100
A|UUU|20260107|13:32:05.025023|S|100|4.93|0|100
A|UUU|20260107|13:44:39.945176|E|100|4.97|0|100
A|UUU|20260107|13:44:39.945964|E|100|4.98|0|100
A|UUU|20260107|14:13:43.349657|S|66|4.97|0|66
A|UUU|20260107|14:20:13.619485|S|34|4.97|0|34
A|UUU|20260107|14:36:41.786727|E|100|4.93|0|100
A|UUU|20260107|14:51:20.857021|E|550|4.87|0|550
A|UUU|20260107|15:00:46.455133|E|476|4.87|0|476
A|UUU|20260107|15:42:33.547190|E|100|4.87|0|100
A|UUU|20260107|15:53:26.647146|E|100|4.875|0|100
A|UUU|20260107|15:53:26.647147|S|150|4.88|0|150
A|UUU|20260107|15:53:26.647247|S|100|4.88|0|100
A|UUU|20260107|15:58:46.471657|E|50|4.86|0|50
A|UUUU|20260107|09:30:00.102051|E|69008|18.24|61061|1209
A|UUUU|20260107|09:30:00.102051|S|69008|18.24|61061|29755
A|UUUU|20260107|09:30:00.151950|S|1|18.21|0|1
A|UUUU|20260107|09:30:00.230828|S|100|18.25|0|100
A|UUUU|20260107|09:30:00.491720|S|100|18.28|0|100
A|UUUU|20260107|09:30:00.975147|S|100|18.31|0|100
A|UUUU|20260107|09:30:02.520213|S|81|18.32|0|81
A|UUUU|20260107|09:30:03.433470|S|1|18.2|0|1
A|UUUU|20260107|09:30:03.433470|S|30|18.2|0|30
A|UUUU|20260107|09:30:03.433471|S|10|18.2|0|10
A|UUUU|20260107|09:30:03.433471|S|2|18.2|0|2
A|UUUU|20260107|09:30:45.023230|S|1350|18.27|0|1350
A|UUUU|20260107|09:30:45.023245|S|225|18.27|0|225
A|UUUU|20260107|09:30:45.023642|S|25|18.27|0|25
A|UUUU|20260107|09:30:49.550352|S|51|18.305|0|51
A|UUUU|20260107|09:30:49.550393|S|49|18.305|0|49
A|UUUU|20260107|09:30:49.915101|S|2|18.37|0|2
A|UUUU|20260107|09:30:49.915418|S|1|18.38|0|1
A|UUUU|20260107|09:30:50.001414|S|100|18.365|0|100
A|UUUU|20260107|09:30:50.002806|S|50|18.365|0|50
A|UUUU|20260107|09:30:50.908557|S|50|18.4|0|50
A|UUUU|20260107|09:30:50.908580|S|150|18.4|0|150
A|UUUU|20260107|09:30:54.017110|S|11|18.43|0|11
A|UUUU|20260107|09:30:55.426175|S|100|18.45|0|100
A|UUUU|20260107|09:30:55.430095|S|100|18.45|0|100
A|UUUU|20260107|09:30:55.437046|S|100|18.45|0|100
A|UUUU|20260107|09:30:55.448642|S|100|18.45|0|100
A|UUUU|20260107|09:30:55.458018|S|100|18.45|0|100
A|UUUU|20260107|09:30:55.458078|S|1152|18.45|0|1152
A|UUUU|20260107|09:30:55.461519|S|348|18.45|0|348
A|UUUU|20260107|09:30:58.271455|S|100|18.38|0|100
A|UUUU|20260107|09:30:58.271455|S|100|18.38|0|100
A|UUUU|20260107|09:31:04.588245|S|100|18.34|0|100
A|UUUU|20260107|09:31:05.384513|S|100|18.31|0|100
A|UUUU|20260107|09:31:12.625664|S|150|18.315|0|150
A|UUUU|20260107|09:31:16.208020|S|100|18.3|0|100
A|UUUU|20260107|09:31:19.246170|S|100|18.18|0|100
A|UUUU|20260107|09:31:19.246228|S|100|18.18|0|100
A|UUUU|20260107|09:31:19.246289|S|100|18.18|0|100
A|UUUU|20260107|09:31:19.246289|S|73|18.18|0|73
A|UUUU|20260107|09:31:19.246826|S|27|18.18|0|27
A|UUUU|20260107|09:31:19.248712|S|100|18.17|0|100
A|UUUU|20260107|09:31:19.250251|S|30|18.16|0|30
A|UUUU|20260107|09:31:38.364811|S|45|18.17|0|45
A|UUUU|20260107|09:31:43.254786|S|33|18.15|0|33
A|UUUU|20260107|09:31:43.254836|S|20|18.15|0|20
A|UUUU|20260107|09:31:43.254836|S|67|18.15|0|67
A|UUUU|20260107|09:31:43.254837|S|33|18.15|0|33
A|UUUU|20260107|09:31:57.383120|S|2|18.12|0|2
A|UUUU|20260107|09:32:00.764940|S|1000|18.12|0|1000
A|UUUU|20260107|09:32:04.066612|S|150|18.12|0|150
A|UUUU|20260107|09:32:22.506143|S|100|18.15|0|100
A|UUUU|20260107|09:32:29.984704|S|100|18.16|0|100
A|UUUU|20260107|09:32:30.194225|S|100|18.17|0|100
A|UUUU|20260107|09:32:30.301222|S|100|18.18|0|100
A|UUUU|20260107|09:32:41.399840|S|100|18.17|0|100
A|UUUU|20260107|09:32:43.554267|S|100|18.12|0|100
A|UUUU|20260107|09:32:43.834370|S|20|18.11|0|20
A|UUUU|20260107|09:32:43.835705|S|1|18.09|0|1
A|UUUU|20260107|09:32:43.867625|S|1|18.07|0|1
A|UUUU|20260107|09:32:58.583707|S|100|18.07|0|100
A|UUUU|20260107|09:32:58.583707|S|300|18.07|0|300
A|UUUU|20260107|09:32:58.583707|S|100|18.08|0|100
A|UUUU|20260107|09:33:08.213595|S|1|18|0|1
A|UUUU|20260107|09:33:08.213595|S|274|18|0|274
A|UUUU|20260107|09:33:08.213627|S|226|18|0|226
A|UUUU|20260107|09:33:08.213627|S|30|18|0|30
A|UUUU|20260107|09:33:08.213627|S|19|18|0|19
A|UUUU|20260107|09:33:08.213808|S|5|18|0|5
A|UUUU|20260107|09:33:08.213808|S|816|18|0|816
A|UUUU|20260107|09:33:08.213808|S|10|18|0|10
A|UUUU|20260107|09:33:08.213808|S|70|18|0|70
A|UUUU|20260107|09:33:08.213809|S|2|18|0|2
A|UUUU|20260107|09:33:08.213811|S|10|18|0|10
A|UUUU|20260107|09:33:08.213811|S|100|18|0|100
A|UUUU|20260107|09:33:08.213811|S|6|18|0|6
A|UUUU|20260107|09:33:08.213812|S|20|18|0|20
A|UUUU|20260107|09:33:08.213812|S|10|18|0|10
A|UUUU|20260107|09:33:08.213812|S|400|18|0|400
A|UUUU|20260107|09:33:08.213812|S|20|18|0|20
A|UUUU|20260107|09:33:08.213813|S|200|18|0|200
A|UUUU|20260107|09:33:08.213813|S|3|18|0|3
A|UUUU|20260107|09:33:08.213813|S|50|18|0|50
A|UUUU|20260107|09:33:08.213813|S|10|18|0|10
A|UUUU|20260107|09:33:08.213813|S|20|18|0|20
A|UUUU|20260107|09:33:08.216374|S|10|17.99|0|10
A|UUUU|20260107|09:33:08.217263|S|1|17.98|0|1
A|UUUU|20260107|09:33:09.300146|S|500|18.02|0|500
A|UUUU|20260107|09:33:09.320406|S|5|18.02|0|5
A|UUUU|20260107|09:33:10.495839|S|172|18.02|0|172
A|UUUU|20260107|09:33:35.735957|S|90|17.99|0|90
A|UUUU|20260107|09:33:35.865680|S|100|18.03|0|100
A|UUUU|20260107|09:34:07.337689|S|100|18.1|0|100
A|UUUU|20260107|09:34:16.457356|S|100|18.14|0|100
A|UUUU|20260107|09:34:16.472177|S|100|18.14|0|100
A|UUUU|20260107|09:34:20.396753|S|100|18.11|0|100
A|UUUU|20260107|09:34:21.544800|S|11|18.11|0|11
A|UUUU|20260107|09:34:28.016187|S|90|18.1|0|90
A|UUUU|20260107|09:34:28.016187|S|60|18.11|0|60
A|UUUU|20260107|09:34:31.000137|S|200|18.07|0|200
A|UUUU|20260107|09:35:29.770885|S|11|18.07|0|11
A|UUUU|20260107|09:35:37.487417|S|300|18.1|0|300
A|UUUU|20260107|09:35:57.559456|S|100|18.17|0|100
A|UUUU|20260107|09:36:06.594637|S|100|18.16|0|100
A|UUUU|20260107|09:36:17.691390|S|90|18.13|0|90
A|UUUU|20260107|09:36:17.691390|S|10|18.14|0|10
A|UUUU|20260107|09:36:17.724833|S|90|18.14|0|90
A|UUUU|20260107|09:36:20.730320|S|10|18.14|0|10
A|UUUU|20260107|09:36:20.730320|S|90|18.13|0|90
A|UUUU|20260107|09:36:26.095596|S|100|18.12|0|100
A|UUUU|20260107|09:36:30.937270|S|68|18.09|0|68
A|UUUU|20260107|09:36:42.052003|S|100|18.1|0|100
A|UUUU|20260107|09:36:48.661339|S|100|18.12|0|100
A|UUUU|20260107|09:36:57.630306|S|1|18.09|0|1
A|UUUU|20260107|09:37:13.595054|S|790|18.11|0|790
A|UUUU|20260107|09:37:13.595064|S|395|18.11|0|395
A|UUUU|20260107|09:37:13.595149|S|100|18.11|0|100
A|UUUU|20260107|09:37:13.619514|S|80|18.11|0|80
A|UUUU|20260107|09:37:13.619521|S|100|18.11|0|100
A|UUUU|20260107|09:37:13.619534|S|100|18.11|0|100
A|UUUU|20260107|09:37:13.619918|S|1535|18.11|0|1535
A|UUUU|20260107|09:37:13.640827|S|200|18.11|0|200
A|UUUU|20260107|09:37:13.640828|S|729|18.11|0|729
A|UUUU|20260107|09:37:13.640939|S|171|18.11|0|171
A|UUUU|20260107|09:37:13.798270|S|10|18.12|0|10
A|UUUU|20260107|09:37:13.798270|S|90|18.11|0|90
A|UUUU|20260107|09:37:15.143181|S|90|18.12|0|90
A|UUUU|20260107|09:37:15.193890|S|100|18.13|0|100
A|UUUU|20260107|09:37:23.569403|S|100|18.11|0|100
A|UUUU|20260107|09:37:46.238246|S|150|18.09|0|150
A|UUUU|20260107|09:37:46.238246|S|50|18.09|0|50
A|UUUU|20260107|09:38:12.348506|S|100|18.08|0|100
A|UUUU|20260107|09:38:14.934366|S|20|18.075|0|20
A|UUUU|20260107|09:38:17.782545|S|100|18.06|0|100
A|UUUU|20260107|09:38:27.399911|S|100|18.07|0|100
A|UUUU|20260107|09:38:27.399911|S|300|18.07|0|300
A|UUUU|20260107|09:38:27.400011|S|100|18.07|0|100
A|UUUU|20260107|09:38:33.713203|S|100|18.05|0|100
A|UUUU|20260107|09:38:43.052443|S|150|18.015|0|150
A|UUUU|20260107|09:38:47.275628|S|10|18|0|10
A|UUUU|20260107|09:38:47.275629|S|100|18|0|100
A|UUUU|20260107|09:38:47.275629|S|5|18|0|5
A|UUUU|20260107|09:38:47.275629|S|100|18|0|100
A|UUUU|20260107|09:38:47.275629|S|188|18|0|188
A|UUUU|20260107|09:38:47.275632|S|11|18|0|11
A|UUUU|20260107|09:38:47.275632|S|10|18|0|10
A|UUUU|20260107|09:38:47.275632|S|1|18|0|1
A|UUUU|20260107|09:38:47.275633|S|5|18|0|5
A|UUUU|20260107|09:38:47.275633|S|100|18|0|100
A|UUUU|20260107|09:38:47.275681|S|100|18|0|100
A|UUUU|20260107|09:38:47.275682|S|100|18|0|100
A|UUUU|20260107|09:38:50.602389|S|100|18|0|100
A|UUUU|20260107|09:38:59.433781|S|100|18|0|100
A|UUUU|20260107|09:39:06.605991|S|100|17.98|0|100
A|UUUU|20260107|09:39:21.474948|S|1|17.99|0|1
A|UUUU|20260107|09:39:21.909010|S|100|18.03|0|100
A|UUUU|20260107|09:39:42.158509|S|10|18.02|0|10
A|UUUU|20260107|09:39:42.158509|S|90|18.03|0|90
A|UUUU|20260107|09:39:42.158526|S|90|18.02|0|90
A|UUUU|20260107|09:39:48.335164|S|1|18.04|0|1
A|UUUU|20260107|09:39:51.609188|S|10|18.02|0|10
A|UUUU|20260107|09:39:53.654176|S|431|18|0|431
A|UUUU|20260107|09:39:53.654268|S|69|18|0|69
A|UUUU|20260107|09:39:53.654269|S|200|18|0|200
A|UUUU|20260107|09:39:53.654270|S|200|18|0|200
A|UUUU|20260107|09:39:53.654271|S|140|18|0|140
A|UUUU|20260107|09:40:00.340979|S|100|17.98|0|100
A|UUUU|20260107|09:40:00.340994|S|100|17.98|0|100
A|UUUU|20260107|09:40:00.341014|S|100|17.98|0|100
A|UUUU|20260107|09:40:00.341049|S|100|17.98|0|100
A|UUUU|20260107|09:40:00.341050|S|200|17.98|0|200
A|UUUU|20260107|09:40:04.649113|S|100|17.97|0|100
A|UUUU|20260107|09:40:06.450698|S|25|17.97|0|25
A|UUUU|20260107|09:40:06.461236|S|100|17.95|0|100
A|UUUU|20260107|09:40:06.461237|S|100|17.95|0|100
A|UUUU|20260107|09:40:06.461237|S|2|17.95|0|2
A|UUUU|20260107|09:40:06.461237|S|1000|17.95|0|1000
A|UUUU|20260107|09:40:37.870994|S|100|17.98|0|100
A|UUUU|20260107|09:40:37.871020|S|100|17.98|0|100
A|UUUU|20260107|09:40:37.871021|S|169|17.98|0|169
A|UUUU|20260107|09:40:40.427340|S|100|18.01|0|100
A|UUUU|20260107|09:40:40.427340|S|100|18.01|0|100
A|UUUU|20260107|09:40:40.520029|S|100|18.015|0|100
A|UUUU|20260107|09:40:48.264653|S|100|18.03|0|100
A|UUUU|20260107|09:40:48.264813|S|100|18.04|0|100
A|UUUU|20260107|09:41:43.499680|S|100|18.09|0|100
A|UUUU|20260107|09:41:46.710342|S|2156|18.07|0|2156
A|UUUU|20260107|09:41:46.813412|S|10|18.05|0|10
A|UUUU|20260107|09:41:58.308376|S|6|18.05|0|6
A|UUUU|20260107|09:42:12.531838|S|100|18.03|0|100
A|UUUU|20260107|09:42:33.922171|S|100|18.12|0|100
A|UUUU|20260107|09:42:48.976847|S|100|18.11|0|100
A|UUUU|20260107|09:42:48.976848|S|100|18.11|0|100
A|UUUU|20260107|09:42:50.376156|S|2|18.12|0|2
A|UUUU|20260107|09:43:01.966955|S|100|18.13|0|100
A|UUUU|20260107|09:43:16.794593|S|100|18.1|0|100
A|UUUU|20260107|09:43:37.474239|S|400|18.11|0|400
A|UUUU|20260107|09:43:49.935406|S|50|18.11|0|50
A|UUUU|20260107|09:43:50.058866|S|5|18.09|0|5
A|UUUU|20260107|09:43:50.860630|S|118|18.06|0|118
A|UUUU|20260107|09:43:51.199252|S|9|18.05|0|9
A|UUUU|20260107|09:43:58.341066|S|100|18.07|0|100
A|UUUU|20260107|09:44:08.518044|S|100|18.09|0|100
A|UUUU|20260107|09:44:22.537056|S|500|18.05|0|500
A|UUUU|20260107|09:44:33.522727|S|100|18.05|0|100
A|UUUU|20260107|09:45:01.371620|S|100|18.08|0|100
A|UUUU|20260107|09:45:01.371785|S|100|18.08|0|100
A|UUUU|20260107|09:45:01.371802|S|50|18.08|0|50
A|UUUU|20260107|09:45:02.864343|S|100|18.08|0|100
A|UUUU|20260107|09:45:07.657755|S|100|18.07|0|100
A|UUUU|20260107|09:45:12.951931|S|100|18.1|0|100
A|UUUU|20260107|09:45:30.400585|S|100|18.07|0|100
A|UUUU|20260107|09:45:30.400611|S|100|18.07|0|100
A|UUUU|20260107|09:45:30.400749|S|100|18.07|0|100
A|UUUU|20260107|09:45:30.400844|S|100|18.07|0|100
A|UUUU|20260107|09:45:30.501698|S|100|18.07|0|100
A|UUUU|20260107|09:45:30.651943|S|100|18.07|0|100
A|UUUU|20260107|09:45:31.426379|S|100|18.07|0|100
A|UUUU|20260107|09:45:41.769621|S|7|18.07|0|7
A|UUUU|20260107|09:46:14.383965|S|300|18.08|0|300
A|UUUU|20260107|09:46:14.383965|S|100|18.08|0|100
A|UUUU|20260107|09:46:20.242048|S|62|18.08|0|62
A|UUUU|20260107|09:46:20.242048|S|100|18.08|0|100
A|UUUU|20260107|09:46:39.497133|S|10|18.05|0|10
A|UUUU|20260107|09:46:39.517034|S|100|18.05|0|100
A|UUUU|20260107|09:46:57.572511|S|15|18.08|0|15
A|UUUU|20260107|09:47:00.386983|S|2|18.09|0|2
A|UUUU|20260107|09:47:02.490425|S|4|18.11|0|4
A|UUUU|20260107|09:47:03.366234|S|570|18.12|0|570
A|UUUU|20260107|09:47:03.366384|S|180|18.12|0|180
A|UUUU|20260107|09:47:18.332667|S|100|18.13|0|100
A|UUUU|20260107|09:47:24.175359|S|100|18.13|0|100
A|UUUU|20260107|09:47:26.150472|S|28|18.11|0|28
A|UUUU|20260107|09:47:41.827142|S|50|18.06|0|50
A|UUUU|20260107|09:47:42.326927|S|50|18.05|0|50
A|UUUU|20260107|09:47:52.663075|S|100|18.06|0|100
A|UUUU|20260107|09:47:56.591263|S|90|18.05|0|90
A|UUUU|20260107|09:48:02.691910|S|50|18.02|0|50
A|UUUU|20260107|09:48:21.521423|S|10|18|0|10
A|UUUU|20260107|09:48:21.521423|S|200|18|0|200
A|UUUU|20260107|09:48:21.521424|S|4|18|0|4
A|UUUU|20260107|09:48:21.521424|S|50|18|0|50
A|UUUU|20260107|09:48:21.521424|S|6|18|0|6
A|UUUU|20260107|09:48:21.521438|S|2|18|0|2
A|UUUU|20260107|09:48:21.521438|S|100|18|0|100
A|UUUU|20260107|09:48:21.521439|S|100|18|0|100
A|UUUU|20260107|09:48:21.521439|S|42|18|0|42
A|UUUU|20260107|09:48:21.521470|S|414|18|0|414
A|UUUU|20260107|09:48:21.521470|S|100|18|0|100
A|UUUU|20260107|09:48:54.974361|S|100|18.08|0|100
A|UUUU|20260107|09:49:08.926253|S|2|18.1|0|2
A|UUUU|20260107|09:49:11.637742|S|100|18.06|0|100
A|UUUU|20260107|09:49:12.876050|S|50|18.07|0|50
A|UUUU|20260107|09:49:22.917525|S|1|18.06|0|1
A|UUUU|20260107|09:49:54.055378|S|400|18.06|0|400
A|UUUU|20260107|09:49:54.055378|S|3|18.06|0|3
A|UUUU|20260107|09:50:06.661585|S|11|18.04|0|11
A|UUUU|20260107|09:50:14.315663|S|100|18.05|0|100
A|UUUU|20260107|09:50:20.971711|S|5|18.04|0|5
A|UUUU|20260107|09:50:39.779329|S|188|17.99|0|188
A|UUUU|20260107|09:50:39.801362|S|100|17.98|0|100
A|UUUU|20260107|09:50:39.801362|S|1|17.98|0|1
A|UUUU|20260107|09:50:45.287655|S|50|17.96|0|50
A|UUUU|20260107|09:51:02.126756|S|5|17.97|0|5
A|UUUU|20260107|09:51:03.944805|S|800|17.96|0|800
A|UUUU|20260107|09:51:03.944805|S|100|17.96|0|100
A|UUUU|20260107|09:51:26.752806|S|30|18|0|30
A|UUUU|20260107|09:51:30.898349|S|50|17.97|0|50
A|UUUU|20260107|09:51:32.592262|S|100|17.97|0|100
A|UUUU|20260107|09:51:35.744974|S|100|17.99|0|100
A|UUUU|20260107|09:51:45.034603|S|20|17.97|0|20
A|UUUU|20260107|09:51:56.683260|S|100|17.98|0|100
A|UUUU|20260107|09:52:10.179845|S|100|18|0|100
A|UUUU|20260107|09:52:16.021277|S|1|17.97|0|1
A|UUUU|20260107|09:52:16.021277|S|100|17.97|0|100
A|UUUU|20260107|09:52:16.021278|S|16|17.97|0|16
A|UUUU|20260107|09:52:16.042067|S|100|17.97|0|100
A|UUUU|20260107|09:52:16.042143|S|150|17.97|0|150
A|UUUU|20260107|09:52:22.431312|S|41|17.94|0|41
A|UUUU|20260107|09:52:22.431312|S|100|17.94|0|100
A|UUUU|20260107|09:52:22.431312|S|2|17.94|0|2
A|UUUU|20260107|09:52:23.517085|S|64|17.93|0|64
A|UUUU|20260107|09:52:31.801726|S|100|17.91|0|100
A|UUUU|20260107|09:52:31.801726|S|100|17.91|0|100
A|UUUU|20260107|09:52:31.802237|S|100|17.9|0|100
A|UUUU|20260107|09:52:31.802238|S|20|17.9|0|20
A|UUUU|20260107|09:52:31.802238|S|100|17.9|0|100
A|UUUU|20260107|09:52:31.802240|S|50|17.9|0|50
A|UUUU|20260107|09:52:31.802240|S|200|17.9|0|200
A|UUUU|20260107|09:52:31.802240|S|100|17.9|0|100
A|UUUU|20260107|09:52:31.802240|S|1|17.9|0|1
A|UUUU|20260107|09:52:31.802240|S|40|17.9|0|40
A|UUUU|20260107|09:52:31.802241|S|100|17.9|0|100
A|UUUU|20260107|09:52:31.802321|S|100|17.9|0|100
A|UUUU|20260107|09:52:31.802321|S|100|17.9|0|100
A|UUUU|20260107|09:52:31.802322|S|26|17.9|0|26
A|UUUU|20260107|09:52:31.802370|S|100|17.9|0|100
A|UUUU|20260107|09:52:31.802370|S|74|17.9|0|74
A|UUUU|20260107|09:52:31.817919|S|50|17.88|0|50
A|UUUU|20260107|09:52:31.817919|S|10|17.88|0|10
A|UUUU|20260107|09:52:33.236553|S|100|17.88|0|100
A|UUUU|20260107|09:52:43.250510|S|1|17.88|0|1
A|UUUU|20260107|09:52:46.970066|S|100|17.89|0|100
A|UUUU|20260107|09:52:46.970229|S|100|17.89|0|100
A|UUUU|20260107|09:52:46.970255|S|100|17.89|0|100
A|UUUU|20260107|09:52:46.970300|S|132|17.89|0|132
A|UUUU|20260107|09:52:59.321315|S|100|17.87|0|100
A|UUUU|20260107|09:52:59.321316|S|15|17.87|0|15
A|UUUU|20260107|09:52:59.321316|S|100|17.87|0|100
A|UUUU|20260107|09:53:09.849304|S|5|17.87|0|5
A|UUUU|20260107|09:53:11.084683|S|70|17.85|0|70
A|UUUU|20260107|09:53:11.084683|S|1|17.85|0|1
A|UUUU|20260107|09:53:11.084683|S|4|17.85|0|4
A|UUUU|20260107|09:53:28.000581|S|150|17.85|0|150
A|UUUU|20260107|09:53:28.000612|S|144|17.85|0|144
A|UUUU|20260107|09:53:31.994115|S|1|17.83|0|1
A|UUUU|20260107|09:53:36.321030|S|100|17.84|0|100
A|UUUU|20260107|09:53:44.974896|S|100|17.84|0|100
A|UUUU|20260107|09:53:46.527597|E|339|17.85|0|339
A|UUUU|20260107|09:53:46.533602|S|100|17.86|0|100
A|UUUU|20260107|09:53:46.533602|S|190|17.86|0|190
A|UUUU|20260107|09:54:05.341559|S|1|17.85|0|1
A|UUUU|20260107|09:54:05.341591|S|4|17.85|0|4
A|UUUU|20260107|09:54:14.391036|S|57|17.86|0|57
A|UUUU|20260107|09:54:20.203765|S|100|17.89|0|100
A|UUUU|20260107|09:54:29.473680|S|120|17.91|0|120
A|UUUU|20260107|09:54:50.003793|S|1|17.9|0|1
A|UUUU|20260107|09:54:50.003793|S|100|17.9|0|100
A|UUUU|20260107|09:54:50.003793|S|2|17.9|0|2
A|UUUU|20260107|09:55:05.381489|S|5|17.91|0|5
A|UUUU|20260107|09:55:05.381489|S|20|17.91|0|20
A|UUUU|20260107|09:55:06.019061|S|100|17.92|0|100
A|UUUU|20260107|09:55:29.006664|S|100|17.9|0|100
A|UUUU|20260107|09:55:29.006665|S|170|17.9|0|170
A|UUUU|20260107|09:55:49.046527|S|100|17.95|0|100
A|UUUU|20260107|09:55:55.414699|S|5|17.97|0|5
A|UUUU|20260107|09:56:20.647404|S|5|17.99|0|5
A|UUUU|20260107|09:56:40.624571|S|100|18|0|100
A|UUUU|20260107|09:56:40.624608|S|589|18|0|589
A|UUUU|20260107|09:56:40.624638|S|311|18|0|311
A|UUUU|20260107|09:56:40.748145|S|652|18|0|652
A|UUUU|20260107|09:56:40.748186|S|348|18|0|348
A|UUUU|20260107|09:57:01.076419|S|100|18.03|0|100
A|UUUU|20260107|09:57:13.588061|S|97|18.05|0|97
A|UUUU|20260107|09:57:53.769646|S|100|18.01|0|100
A|UUUU|20260107|09:57:53.769667|S|100|18.01|0|100
A|UUUU|20260107|09:57:53.769679|S|100|18.01|0|100
A|UUUU|20260107|09:57:53.781349|S|100|18.01|0|100
A|UUUU|20260107|09:58:09.735071|S|1|18.09|0|1
A|UUUU|20260107|09:58:09.735072|S|100|18.09|0|100
A|UUUU|20260107|09:58:09.855464|S|500|18.1|0|500
A|UUUU|20260107|09:58:13.124176|S|16|18.11|0|16
A|UUUU|20260107|09:58:13.868297|S|250|18.15|0|250
A|UUUU|20260107|09:58:13.868297|S|6|18.15|0|6
A|UUUU|20260107|09:58:13.868299|S|500|18.15|0|500
A|UUUU|20260107|09:58:14.182991|S|30|18.2|0|30
A|UUUU|20260107|09:58:24.702326|S|100|18.22|0|100
A|UUUU|20260107|09:58:24.702843|S|500|18.21|0|500
A|UUUU|20260107|09:59:00.263099|S|100|18.165|0|100
A|UUUU|20260107|09:59:32.093181|S|10|18.16|0|10
A|UUUU|20260107|09:59:43.943917|S|50|18.16|0|50
A|UUUU|20260107|09:59:45.400290|S|10|18.14|0|10
A|UUUU|20260107|10:00:02.418824|S|100|18.11|0|100
A|UUUU|20260107|10:00:03.461688|S|200|18.09|0|200
A|UUUU|20260107|10:00:03.461689|S|100|18.09|0|100
A|UUUU|20260107|10:00:10.021131|S|200|18.09|0|200
A|UUUU|20260107|10:00:10.669548|S|200|18.09|0|200
A|UUUU|20260107|10:00:11.612496|S|48|18.09|0|48
A|UUUU|20260107|10:00:12.763180|S|150|18.06|0|150
A|UUUU|20260107|10:00:12.763180|S|90|18.06|0|90
A|UUUU|20260107|10:00:28.696553|S|100|18.01|0|100
A|UUUU|20260107|10:00:34.852826|S|43|18.01|0|43
A|UUUU|20260107|10:00:34.852844|S|1157|18.01|0|1157
A|UUUU|20260107|10:00:37.964230|S|100|18.03|0|100
A|UUUU|20260107|10:00:37.964383|S|100|18.03|0|100
A|UUUU|20260107|10:00:37.964428|S|92|18.03|0|92
A|UUUU|20260107|10:00:39.725889|S|44|18.06|0|44
A|UUUU|20260107|10:01:15.980754|S|100|18.03|0|100
A|UUUU|20260107|10:01:15.980754|S|92|18.03|0|92
A|UUUU|20260107|10:01:15.980826|S|8|18.03|0|8
A|UUUU|20260107|10:01:21.228231|S|90|18.03|0|90
A|UUUU|20260107|10:01:21.978284|S|1700|18.03|0|1700
A|UUUU|20260107|10:01:21.978526|S|208|18.03|0|208
A|UUUU|20260107|10:01:39.751708|S|3|18|0|3
A|UUUU|20260107|10:01:39.751708|S|50|18|0|50
A|UUUU|20260107|10:01:39.751708|S|55|18|0|55
A|UUUU|20260107|10:01:39.751708|S|20|18|0|20
A|UUUU|20260107|10:01:39.751709|S|5|18|0|5
A|UUUU|20260107|10:01:39.751710|S|50|18|0|50
A|UUUU|20260107|10:01:39.751710|S|5|18|0|5
A|UUUU|20260107|10:01:50.591137|S|100|17.95|0|100
A|UUUU|20260107|10:01:51.306751|S|100|17.96|0|100
A|UUUU|20260107|10:01:51.310653|S|100|17.97|0|100
A|UUUU|20260107|10:01:51.685843|S|100|17.98|0|100
A|UUUU|20260107|10:02:21.406271|S|20|18|0|20
A|UUUU|20260107|10:02:21.406272|S|100|18|0|100
A|UUUU|20260107|10:02:30.079825|S|100|17.98|0|100
A|UUUU|20260107|10:03:30.072143|S|6|18.01|0|6
A|UUUU|20260107|10:03:30.072167|S|386|18.01|0|386
A|UUUU|20260107|10:03:33.410903|S|100|18.02|0|100
A|UUUU|20260107|10:03:36.658634|S|100|18.065|0|100
A|UUUU|20260107|10:03:47.720678|S|700|18.08|0|700
A|UUUU|20260107|10:03:47.720678|S|1600|18.08|0|1600
A|UUUU|20260107|10:03:47.720678|S|1500|18.08|0|1500
A|UUUU|20260107|10:03:47.720678|S|100|18.08|0|100
A|UUUU|20260107|10:03:47.720679|S|200|18.08|0|200
A|UUUU|20260107|10:03:47.720679|S|905|18.08|0|905
A|UUUU|20260107|10:03:58.047190|S|11|18.05|0|11
A|UUUU|20260107|10:04:02.365954|S|1|18.04|0|1
A|UUUU|20260107|10:04:23.627098|S|565|18.1|0|565
A|UUUU|20260107|10:04:23.627176|S|435|18.1|0|435
A|UUUU|20260107|10:04:29.626335|S|1|18.07|0|1
A|UUUU|20260107|10:05:15.448594|S|10|18.06|0|10
A|UUUU|20260107|10:05:21.412550|S|1|18.06|0|1
A|UUUU|20260107|10:05:35.316797|S|15|18.08|0|15
A|UUUU|20260107|10:05:52.987454|S|2|18.14|0|2
A|UUUU|20260107|10:06:52.366580|S|50|18.17|0|50
A|UUUU|20260107|10:06:52.366581|S|20|18.17|0|20
A|UUUU|20260107|10:07:04.749299|S|100|18.21|0|100
A|UUUU|20260107|10:07:05.647268|S|20|18.24|0|20
A|UUUU|20260107|10:07:05.647269|S|850|18.24|0|850
A|UUUU|20260107|10:07:08.288164|S|600|18.23|0|600
A|UUUU|20260107|10:07:08.288165|S|1|18.23|0|1
A|UUUU|20260107|10:07:26.779944|S|20|18.24|0|20
A|UUUU|20260107|10:07:28.433253|S|1|18.22|0|1
A|UUUU|20260107|10:07:28.433254|S|20|18.22|0|20
A|UUUU|20260107|10:07:33.656619|S|300|18.22|0|300
A|UUUU|20260107|10:07:47.344167|S|200|18.2|0|200
A|UUUU|20260107|10:07:47.344167|S|1|18.2|0|1
A|UUUU|20260107|10:08:19.963790|S|100|18.2|0|100
A|UUUU|20260107|10:08:22.258140|S|100|18.19|0|100
A|UUUU|20260107|10:08:27.646221|S|100|18.18|0|100
A|UUUU|20260107|10:08:27.646222|S|1|18.18|0|1
A|UUUU|20260107|10:08:37.064492|S|1|18.14|0|1
A|UUUU|20260107|10:08:58.810507|S|1|18.14|0|1
A|UUUU|20260107|10:10:10.247989|S|50|18.18|0|50
A|UUUU|20260107|10:10:48.137185|S|477|18.18|0|477
A|UUUU|20260107|10:10:48.137185|S|100|18.18|0|100
A|UUUU|20260107|10:10:48.137835|S|23|18.18|0|23
A|UUUU|20260107|10:12:20.371246|S|1|18.17|0|1
A|UUUU|20260107|10:12:30.395696|S|100|18.18|0|100
A|UUUU|20260107|10:13:19.189567|S|1|18.17|0|1
A|UUUU|20260107|10:13:27.440461|S|25|18.15|0|25
A|UUUU|20260107|10:13:31.320524|S|100|18.16|0|100
A|UUUU|20260107|10:13:34.227349|S|100|18.16|0|100
A|UUUU|20260107|10:13:42.180087|S|1|18.15|0|1
A|UUUU|20260107|10:14:10.984752|S|390|18.14|0|390
A|UUUU|20260107|10:14:11.433841|S|32|18.13|0|32
A|UUUU|20260107|10:14:25.072023|S|100|18.12|0|100
A|UUUU|20260107|10:14:30.511555|S|5|18.13|0|5
A|UUUU|20260107|10:14:34.271055|S|3|18.15|0|3
A|UUUU|20260107|10:14:48.134636|S|1|18.16|0|1
A|UUUU|20260107|10:14:51.396467|S|80|18.16|0|80
A|UUUU|20260107|10:14:51.396467|S|20|18.16|0|20
A|UUUU|20260107|10:15:13.729252|S|100|18.16|0|100
A|UUUU|20260107|10:15:13.729252|S|100|18.16|0|100
A|UUUU|20260107|10:15:20.073145|S|100|18.13|0|100
A|UUUU|20260107|10:15:20.073145|S|100|18.12|0|100
A|UUUU|20260107|10:15:37.976690|S|100|18.15|0|100
A|UUUU|20260107|10:15:37.976717|S|100|18.15|0|100
A|UUUU|20260107|10:15:37.976756|S|100|18.15|0|100
A|UUUU|20260107|10:15:37.976757|S|100|18.15|0|100
A|UUUU|20260107|10:15:37.976802|S|100|18.15|0|100
A|UUUU|20260107|10:15:37.976836|S|75|18.15|0|75
A|UUUU|20260107|10:15:37.983299|S|10|18.16|0|10
A|UUUU|20260107|10:15:40.629877|S|1|18.17|0|1
A|UUUU|20260107|10:15:40.629877|S|1|18.17|0|1
A|UUUU|20260107|10:15:40.640790|S|100|18.17|0|100
A|UUUU|20260107|10:16:01.951996|S|2|18.16|0|2
A|UUUU|20260107|10:16:02.969225|S|3|18.18|0|3
A|UUUU|20260107|10:16:02.969225|S|42|18.18|0|42
A|UUUU|20260107|10:16:32.737082|S|100|18.12|0|100
A|UUUU|20260107|10:16:55.816745|S|2|18.13|0|2
A|UUUU|20260107|10:17:19.045017|S|4|18.13|0|4
A|UUUU|20260107|10:17:20.636741|S|1|18.14|0|1
A|UUUU|20260107|10:17:27.450459|S|1|18.17|0|1
A|UUUU|20260107|10:17:28.978140|S|1|18.18|0|1
A|UUUU|20260107|10:17:28.978140|S|18|18.18|0|18
A|UUUU|20260107|10:17:34.641225|S|100|18.19|0|100
A|UUUU|20260107|10:17:55.566932|S|1|18.18|0|1
A|UUUU|20260107|10:17:55.566933|S|300|18.18|0|300
A|UUUU|20260107|10:17:59.156209|S|100|18.18|0|100
A|UUUU|20260107|10:18:04.693839|S|1|18.18|0|1
A|UUUU|20260107|10:18:06.430677|S|1|18.19|0|1
A|UUUU|20260107|10:18:06.430677|S|100|18.19|0|100
A|UUUU|20260107|10:18:41.536140|S|4|18.19|0|4
A|UUUU|20260107|10:18:49.004965|S|2|18.2|0|2
A|UUUU|20260107|10:18:57.253344|S|20|18.195|0|20
A|UUUU|20260107|10:19:04.371365|S|20|18.19|0|20
A|UUUU|20260107|10:19:07.637146|S|100|18.2|0|100
A|UUUU|20260107|10:19:07.637146|S|1|18.2|0|1
A|UUUU|20260107|10:19:10.664622|S|3|18.2|0|3
A|UUUU|20260107|10:19:19.757498|S|100|18.22|0|100
A|UUUU|20260107|10:20:20.009113|S|28|18.17|0|28
A|UUUU|20260107|10:20:20.009113|S|100|18.17|0|100
A|UUUU|20260107|10:20:24.529649|S|1|18.15|0|1
A|UUUU|20260107|10:20:40.251503|S|100|18.17|0|100
A|UUUU|20260107|10:21:03.700082|S|100|18.2|0|100
A|UUUU|20260107|10:21:34.740093|S|100|18.19|0|100
A|UUUU|20260107|10:22:02.804825|S|72|18.22|0|72
A|UUUU|20260107|10:22:09.680453|S|188|18.22|0|188
A|UUUU|20260107|10:22:12.759212|E|100|18.255|0|100
A|UUUU|20260107|10:22:32.552601|S|100|18.24|0|100
A|UUUU|20260107|10:22:41.449095|S|100|18.23|0|100
A|UUUU|20260107|10:23:07.477645|S|100|18.21|0|100
A|UUUU|20260107|10:24:20.209798|S|100|18.2|0|100
A|UUUU|20260107|10:24:20.209893|S|100|18.2|0|100
A|UUUU|20260107|10:25:10.162321|S|100|18.17|0|100
A|UUUU|20260107|10:25:11.576800|S|1|18.16|0|1
A|UUUU|20260107|10:25:11.576800|S|2|18.16|0|2
A|UUUU|20260107|10:25:11.576800|S|98|18.16|0|98
A|UUUU|20260107|10:25:59.523157|S|1|18.12|0|1
A|UUUU|20260107|10:27:14.690675|S|2|18.17|0|2
A|UUUU|20260107|10:27:54.380696|S|1|18.15|0|1
A|UUUU|20260107|10:28:06.814556|S|109|18.15|0|109
A|UUUU|20260107|10:28:16.191225|S|100|18.16|0|100
A|UUUU|20260107|10:28:16.191225|S|2|18.16|0|2
A|UUUU|20260107|10:29:03.887185|S|300|18.16|0|300
A|UUUU|20260107|10:29:03.887264|S|11|18.16|0|11
A|UUUU|20260107|10:29:46.320438|S|100|18.2|0|100
A|UUUU|20260107|10:30:28.733897|S|100|18.2|0|100
A|UUUU|20260107|10:30:35.324412|S|100|18.2|0|100
A|UUUU|20260107|10:30:39.115352|S|10|18.17|0|10
A|UUUU|20260107|10:30:39.115352|S|100|18.17|0|100
A|UUUU|20260107|10:30:39.736139|S|90|18.17|0|90
A|UUUU|20260107|10:30:43.612813|S|100|18.18|0|100
A|UUUU|20260107|10:31:07.740497|S|99|18.19|0|99
A|UUUU|20260107|10:31:46.958523|S|100|18.17|0|100
A|UUUU|20260107|10:31:46.966322|S|59|18.18|0|59
A|UUUU|20260107|10:31:46.966335|S|41|18.18|0|41
A|UUUU|20260107|10:32:06.336413|S|13|18.21|0|13
A|UUUU|20260107|10:32:06.336529|S|87|18.21|0|87
A|UUUU|20260107|10:32:06.336530|S|100|18.21|0|100
A|UUUU|20260107|10:32:34.357903|S|100|18.22|0|100
A|UUUU|20260107|10:33:40.331872|S|20|18.25|0|20
A|UUUU|20260107|10:33:51.101140|S|2000|18.3|0|2000
A|UUUU|20260107|10:33:51.101141|S|500|18.3|0|500
A|UUUU|20260107|10:34:09.618288|S|27|18.36|0|27
A|UUUU|20260107|10:34:09.626423|S|131|18.36|0|131
A|UUUU|20260107|10:34:11.852461|S|100|18.35|0|100
A|UUUU|20260107|10:34:23.427413|S|100|18.34|0|100
A|UUUU|20260107|10:34:23.427413|S|100|18.34|0|100
A|UUUU|20260107|10:34:41.233859|S|21|18.33|0|21
A|UUUU|20260107|10:34:42.367054|S|100|18.32|0|100
A|UUUU|20260107|10:35:06.880514|S|100|18.32|0|100
A|UUUU|20260107|10:35:08.051920|S|10|18.32|0|10
A|UUUU|20260107|10:35:24.511245|S|100|18.33|0|100
A|UUUU|20260107|10:35:26.389420|S|28|18.32|0|28
A|UUUU|20260107|10:36:05.742947|S|390|18.4|0|390
A|UUUU|20260107|10:36:12.567614|S|50|18.43|0|50
A|UUUU|20260107|10:37:02.709356|S|200|18.45|0|200
A|UUUU|20260107|10:37:03.324127|S|100|18.45|0|100
A|UUUU|20260107|10:37:59.209725|S|1000|18.45|0|1000
A|UUUU|20260107|10:38:06.903233|S|90|18.49|0|90
A|UUUU|20260107|10:38:06.903713|S|10|18.49|0|10
A|UUUU|20260107|10:38:09.911731|S|150|18.5|0|150
A|UUUU|20260107|10:38:11.746833|S|100|18.49|0|100
A|UUUU|20260107|10:38:11.746833|S|14|18.49|0|14
A|UUUU|20260107|10:38:11.754669|S|100|18.48|0|100
A|UUUU|20260107|10:38:11.754670|S|3|18.48|0|3
A|UUUU|20260107|10:38:32.546925|S|25|18.45|0|25
A|UUUU|20260107|10:38:37.482987|S|100|18.44|0|100
A|UUUU|20260107|10:38:37.483492|S|100|18.44|0|100
A|UUUU|20260107|10:38:50.579597|S|20|18.45|0|20
A|UUUU|20260107|10:38:55.192542|S|16|18.43|0|16
A|UUUU|20260107|10:38:56.521925|S|32|18.42|0|32
A|UUUU|20260107|10:39:04.080264|S|100|18.39|0|100
A|UUUU|20260107|10:39:10.077932|S|100|18.41|0|100
A|UUUU|20260107|10:39:11.526947|S|100|18.43|0|100
A|UUUU|20260107|10:39:24.235217|S|100|18.45|0|100
A|UUUU|20260107|10:39:38.324271|S|25|18.47|0|25
A|UUUU|20260107|10:39:50.022104|S|307|18.5|0|307
A|UUUU|20260107|10:39:50.022155|S|693|18.5|0|693
A|UUUU|20260107|10:40:57.941200|S|33|18.57|0|33
A|UUUU|20260107|10:40:57.941200|S|100|18.57|0|100
A|UUUU|20260107|10:40:57.941200|S|12|18.57|0|12
A|UUUU|20260107|10:41:04.388612|S|16|18.6|0|16
A|UUUU|20260107|10:41:15.087775|S|1000|18.62|0|1000
A|UUUU|20260107|10:41:20.656411|S|100|18.63|0|100
A|UUUU|20260107|10:41:21.698843|S|100|18.61|0|100
A|UUUU|20260107|10:41:21.698843|S|7|18.61|0|7
A|UUUU|20260107|10:41:21.698859|S|88|18.61|0|88
A|UUUU|20260107|10:41:28.281250|S|100|18.6|0|100
A|UUUU|20260107|10:41:56.195958|S|100|18.6|0|100
A|UUUU|20260107|10:42:09.785687|S|100|18.56|0|100
A|UUUU|20260107|10:43:13.314509|S|1|18.65|0|1
A|UUUU|20260107|10:43:17.238459|S|100|18.64|0|100
A|UUUU|20260107|10:43:23.680308|S|100|18.65|0|100
A|UUUU|20260107|10:43:59.225564|S|150|18.64|0|150
A|UUUU|20260107|10:44:12.676706|S|100|18.64|0|100
A|UUUU|20260107|10:44:13.489626|S|5|18.65|0|5
A|UUUU|20260107|10:44:27.809312|S|1|18.67|0|1
A|UUUU|20260107|10:44:27.813211|S|25|18.68|0|25
A|UUUU|20260107|10:44:29.261313|S|24|18.7|0|24
A|UUUU|20260107|10:44:29.261313|S|3|18.7|0|3
A|UUUU|20260107|10:44:35.355398|S|100|18.72|0|100
A|UUUU|20260107|10:45:10.497558|S|100|18.66|0|100
A|UUUU|20260107|10:45:25.999812|S|266|18.66|0|266
A|UUUU|20260107|10:45:43.113230|S|50|18.7|0|50
A|UUUU|20260107|10:45:49.283340|S|40|18.71|0|40
A|UUUU|20260107|10:45:59.846857|S|100|18.72|0|100
A|UUUU|20260107|10:46:25.275142|S|46|18.72|0|46
A|UUUU|20260107|10:47:11.526668|S|150|18.7|0|150
A|UUUU|20260107|10:47:22.108864|S|100|18.7|0|100
A|UUUU|20260107|10:47:26.039749|S|90|18.7|0|90
A|UUUU|20260107|10:47:26.039836|S|150|18.7|0|150
A|UUUU|20260107|10:47:26.040382|S|260|18.7|0|260
A|UUUU|20260107|10:47:54.807506|S|100|18.71|0|100
A|UUUU|20260107|10:47:58.795463|S|1000|18.72|0|1000
A|UUUU|20260107|10:47:58.795463|S|20|18.72|0|20
A|UUUU|20260107|10:48:02.762810|S|200|18.73|0|200
A|UUUU|20260107|10:48:17.037313|S|100|18.7|0|100
A|UUUU|20260107|10:48:38.839225|S|90|18.71|0|90
A|UUUU|20260107|10:49:02.902934|S|100|18.76|0|100
A|UUUU|20260107|10:49:09.248338|S|39|18.79|0|39
A|UUUU|20260107|10:49:14.177094|S|100|18.78|0|100
A|UUUU|20260107|10:49:51.946539|S|1000|18.77|0|1000
A|UUUU|20260107|10:50:00.480260|S|100|18.78|0|100
A|UUUU|20260107|10:50:00.487184|S|1200|18.76|0|1200
A|UUUU|20260107|10:50:13.651248|S|3|18.74|0|3
A|UUUU|20260107|10:50:21.448889|S|100|18.755|0|100
A|UUUU|20260107|10:50:53.766239|S|20|18.76|0|20
A|UUUU|20260107|10:51:02.866274|S|808|18.79|0|808
A|UUUU|20260107|10:51:02.866289|S|100|18.79|0|100
A|UUUU|20260107|10:51:02.867058|S|92|18.79|0|92
A|UUUU|20260107|10:51:04.862852|S|137|18.8|0|137
A|UUUU|20260107|10:51:04.862852|S|300|18.8|0|300
A|UUUU|20260107|10:51:04.862852|S|30|18.8|0|30
A|UUUU|20260107|10:51:04.862853|S|10|18.8|0|10
A|UUUU|20260107|10:51:14.045159|S|10|18.8|0|10
A|UUUU|20260107|10:51:24.314142|S|50|18.85|0|50
A|UUUU|20260107|10:51:26.250299|S|18|18.85|0|18
A|UUUU|20260107|10:52:04.061534|S|881|18.85|0|881
A|UUUU|20260107|10:52:04.882608|S|100|18.84|0|100
A|UUUU|20260107|10:52:19.688764|S|100|18.82|0|100
A|UUUU|20260107|10:52:21.133083|S|900|18.82|0|900
A|UUUU|20260107|10:52:34.822941|S|100|18.79|0|100
A|UUUU|20260107|10:52:34.830772|S|100|18.79|0|100
A|UUUU|20260107|10:52:34.841712|S|100|18.79|0|100
A|UUUU|20260107|10:52:34.846593|S|100|18.79|0|100
A|UUUU|20260107|10:52:34.909772|S|100|18.79|0|100
A|UUUU|20260107|10:52:34.916101|S|100|18.79|0|100
A|UUUU|20260107|10:52:34.924117|S|100|18.79|0|100
A|UUUU|20260107|10:52:34.981322|S|100|18.79|0|100
A|UUUU|20260107|10:52:35.043370|S|100|18.79|0|100
A|UUUU|20260107|10:52:37.440834|S|3|18.78|0|3
A|UUUU|20260107|10:52:37.440834|S|100|18.78|0|100
A|UUUU|20260107|10:52:53.148142|S|100|18.71|0|100
A|UUUU|20260107|10:53:02.685732|S|100|18.73|0|100
A|UUUU|20260107|10:53:02.685732|S|100|18.73|0|100
A|UUUU|20260107|10:53:22.038171|S|19|18.71|0|19
A|UUUU|20260107|10:54:04.472066|S|25|18.65|0|25
A|UUUU|20260107|10:54:14.340370|S|200|18.65|0|200
A|UUUU|20260107|10:54:45.836715|S|100|18.63|0|100
A|UUUU|20260107|10:55:08.393376|S|2|18.6|0|2
A|UUUU|20260107|10:55:08.393377|S|100|18.6|0|100
A|UUUU|20260107|10:55:08.393377|S|36|18.6|0|36
A|UUUU|20260107|10:55:33.577424|S|1|18.6|0|1
A|UUUU|20260107|10:56:00.396216|S|1|18.6|0|1
A|UUUU|20260107|10:56:16.655238|S|500|18.61|0|500
A|UUUU|20260107|10:56:47.258694|S|8|18.55|0|8
A|UUUU|20260107|10:56:47.258694|S|25|18.55|0|25
A|UUUU|20260107|10:56:55.988729|S|20|18.57|0|20
A|UUUU|20260107|10:57:30.548399|S|1|18.61|0|1
A|UUUU|20260107|10:57:37.157473|S|25|18.61|0|25
A|UUUU|20260107|10:57:38.776628|S|25|18.62|0|25
A|UUUU|20260107|10:59:37.943022|S|400|18.56|0|400
A|UUUU|20260107|10:59:46.487483|S|100|18.58|0|100
A|UUUU|20260107|11:00:05.334124|S|4|18.56|0|4
A|UUUU|20260107|11:00:19.254964|S|1|18.57|0|1
A|UUUU|20260107|11:00:23.607787|S|100|18.59|0|100
A|UUUU|20260107|11:00:23.607788|S|1|18.59|0|1
A|UUUU|20260107|11:00:44.688079|S|2|18.58|0|2
A|UUUU|20260107|11:00:44.688079|S|49|18.58|0|49
A|UUUU|20260107|11:01:58.279272|S|90|18.53|0|90
A|UUUU|20260107|11:02:19.087354|S|100|18.52|0|100
A|UUUU|20260107|11:02:19.087354|S|100|18.52|0|100
A|UUUU|20260107|11:02:41.292336|S|100|18.53|0|100
A|UUUU|20260107|11:02:41.422959|S|4|18.5|0|4
A|UUUU|20260107|11:02:41.422959|S|20|18.5|0|20
A|UUUU|20260107|11:02:41.422960|S|222|18.5|0|222
A|UUUU|20260107|11:02:41.422960|S|137|18.5|0|137
A|UUUU|20260107|11:02:41.422960|S|100|18.5|0|100
A|UUUU|20260107|11:02:41.423203|S|100|18.49|0|100
A|UUUU|20260107|11:02:41.425359|S|56|18.48|0|56
A|UUUU|20260107|11:02:41.589679|S|100|18.45|0|100
A|UUUU|20260107|11:02:47.253208|S|100|18.44|0|100
A|UUUU|20260107|11:02:51.067772|S|100|18.44|0|100
A|UUUU|20260107|11:02:51.067772|S|100|18.44|0|100
A|UUUU|20260107|11:03:21.140891|S|1|18.42|0|1
A|UUUU|20260107|11:03:25.613117|S|2|18.44|0|2
A|UUUU|20260107|11:03:25.613117|S|1|18.44|0|1
A|UUUU|20260107|11:03:25.613118|S|100|18.44|0|100
A|UUUU|20260107|11:03:29.577241|S|16|18.4|0|16
A|UUUU|20260107|11:03:41.616677|S|1|18.4|0|1
A|UUUU|20260107|11:03:41.616677|S|1|18.4|0|1
A|UUUU|20260107|11:03:41.616678|S|1|18.4|0|1
A|UUUU|20260107|11:03:41.794791|S|1|18.41|0|1
A|UUUU|20260107|11:03:41.794791|S|1|18.41|0|1
A|UUUU|20260107|11:03:46.205138|S|1|18.42|0|1
A|UUUU|20260107|11:04:10.269234|S|1|18.42|0|1
A|UUUU|20260107|11:04:10.269234|S|1|18.42|0|1
A|UUUU|20260107|11:04:10.269235|S|1|18.42|0|1
A|UUUU|20260107|11:04:16.029982|S|50|18.41|0|50
A|UUUU|20260107|11:04:16.029992|S|50|18.41|0|50
A|UUUU|20260107|11:04:27.215198|S|1|18.42|0|1
A|UUUU|20260107|11:04:29.119343|S|24|18.42|0|24
A|UUUU|20260107|11:04:33.825209|S|1|18.42|0|1
A|UUUU|20260107|11:04:37.508711|S|1|18.43|0|1
A|UUUU|20260107|11:05:04.680872|S|1|18.44|0|1
A|UUUU|20260107|11:05:04.680872|S|1|18.44|0|1
A|UUUU|20260107|11:05:04.680872|S|1|18.44|0|1
A|UUUU|20260107|11:05:04.696140|S|1|18.45|0|1
A|UUUU|20260107|11:05:04.696140|S|1|18.45|0|1
A|UUUU|20260107|11:05:25.165534|S|1|18.46|0|1
A|UUUU|20260107|11:06:00.088708|S|100|18.46|0|100
A|UUUU|20260107|11:06:07.944003|S|1|18.46|0|1
A|UUUU|20260107|11:06:10.992357|S|100|18.45|0|100
A|UUUU|20260107|11:06:10.992357|S|100|18.45|0|100
A|UUUU|20260107|11:06:37.349688|S|100|18.43|0|100
A|UUUU|20260107|11:07:15.826869|S|1|18.44|0|1
A|UUUU|20260107|11:08:05.933336|S|11|18.44|0|11
A|UUUU|20260107|11:08:05.933401|S|29|18.44|0|29
A|UUUU|20260107|11:08:05.933423|S|60|18.44|0|60
A|UUUU|20260107|11:08:19.446757|S|100|18.44|0|100
A|UUUU|20260107|11:08:52.322542|S|32|18.41|0|32
A|UUUU|20260107|11:09:01.333582|S|100|18.44|0|100
A|UUUU|20260107|11:09:01.366610|S|100|18.47|0|100
A|UUUU|20260107|11:09:27.216039|S|800|18.53|0|800
A|UUUU|20260107|11:09:55.055626|S|1|18.54|0|1
A|UUUU|20260107|11:09:55.055641|S|20|18.54|0|20
A|UUUU|20260107|11:10:00.415839|S|300|18.55|0|300
A|UUUU|20260107|11:10:06.032289|S|100|18.54|0|100
A|UUUU|20260107|11:10:40.530003|S|5|18.5|0|5
A|UUUU|20260107|11:11:35.832967|S|500|18.54|0|500
A|UUUU|20260107|11:11:35.832967|S|1|18.54|0|1
A|UUUU|20260107|11:11:51.876630|S|1|18.53|0|1
A|UUUU|20260107|11:12:11.617849|S|100|18.525|0|100
A|UUUU|20260107|11:12:49.400720|S|100|18.52|0|100
A|UUUU|20260107|11:12:51.108561|S|1|18.53|0|1
A|UUUU|20260107|11:13:01.470295|S|1|18.55|0|1
A|UUUU|20260107|11:13:47.125500|S|1|18.55|0|1
A|UUUU|20260107|11:13:52.072037|S|793|18.54|0|793
A|UUUU|20260107|11:13:52.072037|S|1|18.54|0|1
A|UUUU|20260107|11:13:52.072037|S|207|18.54|0|207
A|UUUU|20260107|11:14:35.010549|S|3|18.52|0|3
A|UUUU|20260107|11:14:44.605208|S|100|18.485|0|100
A|UUUU|20260107|11:15:22.195847|S|5|18.48|0|5
A|UUUU|20260107|11:15:22.195847|S|3|18.48|0|3
A|UUUU|20260107|11:15:38.221829|S|3|18.475|0|3
A|UUUU|20260107|11:16:00.938966|S|3|18.47|0|3
A|UUUU|20260107|11:16:28.627620|S|5|18.47|0|5
A|UUUU|20260107|11:16:39.107679|S|100|18.44|0|100
A|UUUU|20260107|11:17:17.537813|S|1|18.45|0|1
A|UUUU|20260107|11:17:17.537813|S|1|18.45|0|1
A|UUUU|20260107|11:17:17.537813|S|1|18.45|0|1
A|UUUU|20260107|11:17:31.236789|S|2|18.45|0|2
A|UUUU|20260107|11:17:54.488045|S|1|18.45|0|1
A|UUUU|20260107|11:17:54.488046|S|42|18.45|0|42
A|UUUU|20260107|11:18:16.121283|S|1|18.43|0|1
A|UUUU|20260107|11:18:49.861701|S|20|18.46|0|20
A|UUUU|20260107|11:19:12.186298|S|10|18.47|0|10
A|UUUU|20260107|11:21:08.958743|S|8|18.46|0|8
A|UUUU|20260107|11:21:08.958743|S|100|18.46|0|100
A|UUUU|20260107|11:21:29.748640|S|1|18.44|0|1
A|UUUU|20260107|11:21:29.748640|S|1|18.44|0|1
A|UUUU|20260107|11:21:29.748640|S|3|18.44|0|3
A|UUUU|20260107|11:21:29.748641|S|100|18.44|0|100
A|UUUU|20260107|11:21:29.748641|S|100|18.44|0|100
A|UUUU|20260107|11:21:35.194565|S|1|18.44|0|1
A|UUUU|20260107|11:21:48.479334|S|99|18.44|0|99
A|UUUU|20260107|11:22:01.259353|S|100|18.44|0|100
A|UUUU|20260107|11:22:01.259353|S|4|18.44|0|4
A|UUUU|20260107|11:22:12.383506|S|8|18.45|0|8
A|UUUU|20260107|11:23:33.831480|S|5|18.46|0|5
A|UUUU|20260107|11:23:56.373134|S|300|18.46|0|300
A|UUUU|20260107|11:23:56.373135|S|100|18.46|0|100
A|UUUU|20260107|11:25:31.404045|S|62|18.48|0|62
A|UUUU|20260107|11:26:00.627594|S|34|18.5|0|34
A|UUUU|20260107|11:26:23.448882|S|71|18.49|0|71
A|UUUU|20260107|11:26:23.448882|S|5|18.49|0|5
A|UUUU|20260107|11:26:23.448883|S|100|18.49|0|100
A|UUUU|20260107|11:26:41.296027|S|20|18.5|0|20
A|UUUU|20260107|11:26:52.965592|S|600|18.52|0|600
A|UUUU|20260107|11:27:11.501853|S|100|18.515|0|100
A|UUUU|20260107|11:27:36.685205|S|100|18.51|0|100
A|UUUU|20260107|11:27:46.065611|S|3|18.51|0|3
A|UUUU|20260107|11:27:51.193183|S|2|18.51|0|2
A|UUUU|20260107|11:27:54.413991|S|100|18.51|0|100
A|UUUU|20260107|11:27:54.413991|S|1|18.51|0|1
A|UUUU|20260107|11:27:57.722233|S|4500|18.52|0|4500
A|UUUU|20260107|11:28:08.763588|S|50|18.5|0|50
A|UUUU|20260107|11:28:08.763588|S|10|18.5|0|10
A|UUUU|20260107|11:28:08.763588|S|2|18.5|0|2
A|UUUU|20260107|11:29:52.508891|S|1|18.49|0|1
A|UUUU|20260107|11:29:52.508891|S|1|18.49|0|1
A|UUUU|20260107|11:29:55.587507|S|27|18.48|0|27
A|UUUU|20260107|11:29:55.587508|S|28|18.48|0|28
A|UUUU|20260107|11:30:50.518115|S|1|18.47|0|1
A|UUUU|20260107|11:31:39.606742|S|22|18.48|0|22
A|UUUU|20260107|11:31:39.606743|S|100|18.48|0|100
A|UUUU|20260107|11:31:54.306787|S|100|18.49|0|100
A|UUUU|20260107|11:33:00.242413|S|100|18.48|0|100
A|UUUU|20260107|11:33:04.641715|S|1|18.48|0|1
A|UUUU|20260107|11:33:47.306886|S|100|18.42|0|100
A|UUUU|20260107|11:34:03.098756|S|100|18.45|0|100
A|UUUU|20260107|11:34:11.171184|S|100|18.45|0|100
A|UUUU|20260107|11:34:28.630040|S|1|18.46|0|1
A|UUUU|20260107|11:34:35.566633|S|1|18.43|0|1
A|UUUU|20260107|11:34:55.856218|S|55|18.445|0|55
A|UUUU|20260107|11:34:57.793131|S|36|18.45|0|36
A|UUUU|20260107|11:36:13.478794|S|100|18.48|0|100
A|UUUU|20260107|11:36:35.029485|S|9|18.47|0|9
A|UUUU|20260107|11:37:46.602082|S|100|18.49|0|100
A|UUUU|20260107|11:38:12.167746|S|30|18.5|0|30
A|UUUU|20260107|11:38:38.549808|S|100|18.52|0|100
A|UUUU|20260107|11:38:57.593426|S|100|18.52|0|100
A|UUUU|20260107|11:39:00.593173|S|100|18.52|0|100
A|UUUU|20260107|11:39:13.568869|S|50|18.51|0|50
A|UUUU|20260107|11:39:13.568869|S|3|18.51|0|3
A|UUUU|20260107|11:39:42.536266|S|100|18.52|0|100
A|UUUU|20260107|11:39:42.592054|S|100|18.52|0|100
A|UUUU|20260107|11:39:42.592055|S|100|18.53|0|100
A|UUUU|20260107|11:39:42.597385|S|100|18.54|0|100
A|UUUU|20260107|11:39:54.001493|S|100|18.56|0|100
A|UUUU|20260107|11:40:13.600588|S|2|18.57|0|2
A|UUUU|20260107|11:40:39.766422|S|100|18.59|0|100
A|UUUU|20260107|11:40:47.235216|S|100|18.61|0|100
A|UUUU|20260107|11:40:47.237922|S|100|18.61|0|100
A|UUUU|20260107|11:41:04.967848|S|100|18.62|0|100
A|UUUU|20260107|11:41:22.459046|S|200|18.65|0|200
A|UUUU|20260107|11:41:43.657255|S|15|18.7|0|15
A|UUUU|20260107|11:41:43.657256|S|100|18.7|0|100
A|UUUU|20260107|11:41:43.657256|S|45|18.7|0|45
A|UUUU|20260107|11:41:43.657256|S|100|18.7|0|100
A|UUUU|20260107|11:41:54.551250|S|4|18.69|0|4
A|UUUU|20260107|11:41:55.381113|S|100|18.68|0|100
A|UUUU|20260107|11:41:56.107075|S|96|18.69|0|96
A|UUUU|20260107|11:42:18.567794|S|6|18.68|0|6
A|UUUU|20260107|11:42:22.909112|S|100|18.66|0|100
A|UUUU|20260107|11:42:22.909112|S|1|18.66|0|1
A|UUUU|20260107|11:42:33.277227|S|30|18.64|0|30
A|UUUU|20260107|11:42:51.959983|S|100|18.64|0|100
A|UUUU|20260107|11:42:51.960191|S|45|18.64|0|45
A|UUUU|20260107|11:43:03.396286|S|1|18.65|0|1
A|UUUU|20260107|11:43:03.957770|S|67|18.65|0|67
A|UUUU|20260107|11:43:13.238194|S|1|18.64|0|1
A|UUUU|20260107|11:43:20.371050|S|74|18.64|0|74
A|UUUU|20260107|11:43:28.630432|S|100|18.66|0|100
A|UUUU|20260107|11:44:34.549362|S|20|18.7|0|20
A|UUUU|20260107|11:44:44.811753|S|100|18.71|0|100
A|UUUU|20260107|11:45:12.044505|S|2|18.72|0|2
A|UUUU|20260107|11:45:12.044535|S|3|18.72|0|3
A|UUUU|20260107|11:45:16.828308|S|140|18.75|0|140
A|UUUU|20260107|11:45:22.512546|S|4|18.76|0|4
A|UUUU|20260107|11:45:22.544610|S|100|18.75|0|100
A|UUUU|20260107|11:45:22.544610|S|100|18.75|0|100
A|UUUU|20260107|11:45:22.560665|S|100|18.75|0|100
A|UUUU|20260107|11:45:42.038753|S|16|18.77|0|16
A|UUUU|20260107|11:46:00.085835|S|100|18.75|0|100
A|UUUU|20260107|11:46:02.140203|S|7|18.76|0|7
A|UUUU|20260107|11:46:42.804965|S|100|18.75|0|100
A|UUUU|20260107|11:46:57.303262|S|100|18.77|0|100
A|UUUU|20260107|11:47:03.653825|S|50|18.8|0|50
A|UUUU|20260107|11:47:03.653826|S|100|18.8|0|100
A|UUUU|20260107|11:47:11.735392|E|57|18.8|0|57
A|UUUU|20260107|11:47:11.735392|E|233|18.8|0|233
A|UUUU|20260107|11:47:25.577864|S|2|18.8|0|2
A|UUUU|20260107|11:47:26.670116|S|2|18.8|0|2
A|UUUU|20260107|11:47:36.381107|S|100|18.8|0|100
A|UUUU|20260107|11:47:36.381107|S|100|18.8|0|100
A|UUUU|20260107|11:47:36.510619|S|23|18.8|0|23
A|UUUU|20260107|11:48:19.572606|S|1|18.82|0|1
A|UUUU|20260107|11:48:32.150419|S|100|18.81|0|100
A|UUUU|20260107|11:48:32.595502|S|100|18.82|0|100
A|UUUU|20260107|11:48:36.689522|S|100|18.82|0|100
A|UUUU|20260107|11:48:36.689523|S|1|18.82|0|1
A|UUUU|20260107|11:48:47.108450|S|60|18.82|0|60
A|UUUU|20260107|11:48:48.006174|S|1|18.81|0|1
A|UUUU|20260107|11:48:49.022219|S|100|18.8|0|100
A|UUUU|20260107|11:49:00.180890|S|1|18.81|0|1
A|UUUU|20260107|11:49:12.088292|S|100|18.81|0|100
A|UUUU|20260107|11:49:16.738897|S|1|18.8|0|1
A|UUUU|20260107|11:49:20.517945|S|2|18.79|0|2
A|UUUU|20260107|11:49:20.517945|S|2|18.79|0|2
A|UUUU|20260107|11:49:23.724399|S|100|18.78|0|100
A|UUUU|20260107|11:49:42.460085|S|1|18.79|0|1
A|UUUU|20260107|11:49:42.465275|S|100|18.79|0|100
A|UUUU|20260107|11:49:43.579088|S|1|18.78|0|1
A|UUUU|20260107|11:50:00.698776|S|300|18.78|0|300
A|UUUU|20260107|11:50:39.822184|S|1|18.75|0|1
A|UUUU|20260107|11:50:43.652848|S|100|18.76|0|100
A|UUUU|20260107|11:51:01.339325|S|100|18.76|0|100
A|UUUU|20260107|11:51:05.137204|S|100|18.78|0|100
A|UUUU|20260107|11:51:19.359912|S|300|18.72|0|300
A|UUUU|20260107|11:52:07.693576|S|45|18.74|0|45
A|UUUU|20260107|11:52:07.693576|S|4|18.74|0|4
A|UUUU|20260107|11:52:15.071144|S|1|18.74|0|1
A|UUUU|20260107|11:52:33.203141|S|4|18.71|0|4
A|UUUU|20260107|11:52:53.787823|S|1|18.69|0|1
A|UUUU|20260107|11:53:06.019334|S|100|18.66|0|100
A|UUUU|20260107|11:53:12.334692|S|56|18.64|0|56
A|UUUU|20260107|11:53:35.123149|S|10|18.61|0|10
A|UUUU|20260107|11:53:49.289936|S|2|18.6|0|2
A|UUUU|20260107|11:54:40.002152|S|20|18.57|0|20
A|UUUU|20260107|11:54:40.002152|S|100|18.57|0|100
A|UUUU|20260107|11:54:47.254924|S|100|18.58|0|100
A|UUUU|20260107|11:54:47.261596|S|18|18.58|0|18
A|UUUU|20260107|11:55:14.495307|S|4|18.57|0|4
A|UUUU|20260107|11:55:14.495307|S|100|18.57|0|100
A|UUUU|20260107|11:55:14.495308|S|2|18.57|0|2
A|UUUU|20260107|11:55:41.105672|S|100|18.59|0|100
A|UUUU|20260107|11:55:43.922824|S|100|18.6|0|100
A|UUUU|20260107|11:56:16.169089|S|1|18.6|0|1
A|UUUU|20260107|11:56:26.524306|S|100|18.57|0|100
A|UUUU|20260107|11:56:26.536568|S|34|18.58|0|34
A|UUUU|20260107|11:56:26.585371|S|100|18.58|0|100
A|UUUU|20260107|11:57:24.327154|S|100|18.6|0|100
A|UUUU|20260107|11:57:24.357037|S|100|18.6|0|100
A|UUUU|20260107|11:58:00.100494|S|25|18.58|0|25
A|UUUU|20260107|11:58:25.772497|S|1|18.63|0|1
A|UUUU|20260107|11:59:16.814922|S|100|18.67|0|100
A|UUUU|20260107|11:59:19.980875|S|25|18.67|0|25
A|UUUU|20260107|11:59:32.558764|S|88|18.67|0|88
A|UUUU|20260107|12:00:04.099667|S|200|18.66|0|200
A|UUUU|20260107|12:00:04.160512|S|37|18.66|0|37
A|UUUU|20260107|12:00:15.298564|S|3|18.63|0|3
A|UUUU|20260107|12:00:15.298564|S|100|18.63|0|100
A|UUUU|20260107|12:00:47.990384|S|49|18.63|0|49
A|UUUU|20260107|12:00:58.186789|S|2|18.63|0|2
A|UUUU|20260107|12:01:15.679340|S|2|18.62|0|2
A|UUUU|20260107|12:01:15.679632|S|50|18.62|0|50
A|UUUU|20260107|12:01:15.701918|S|1|18.61|0|1
A|UUUU|20260107|12:01:17.322368|S|100|18.59|0|100
A|UUUU|20260107|12:01:17.322368|S|28|18.59|0|28
A|UUUU|20260107|12:01:45.346574|S|100|18.59|0|100
A|UUUU|20260107|12:01:48.847869|S|110|18.59|0|110
A|UUUU|20260107|12:01:55.849152|S|100|18.6|0|100
A|UUUU|20260107|12:02:11.569098|S|50|18.59|0|50
A|UUUU|20260107|12:02:27.583152|S|100|18.6|0|100
A|UUUU|20260107|12:02:44.700772|S|2|18.58|0|2
A|UUUU|20260107|12:02:44.700772|S|2|18.58|0|2
A|UUUU|20260107|12:02:55.110726|S|2|18.56|0|2
A|UUUU|20260107|12:02:55.128561|S|33|18.56|0|33
A|UUUU|20260107|12:03:27.137384|S|50|18.58|0|50
A|UUUU|20260107|12:04:10.805661|S|2|18.61|0|2
A|UUUU|20260107|12:04:26.377571|S|100|18.6|0|100
A|UUUU|20260107|12:04:26.377572|S|4|18.6|0|4
A|UUUU|20260107|12:04:58.139626|S|1|18.59|0|1
A|UUUU|20260107|12:04:58.139626|S|100|18.59|0|100
A|UUUU|20260107|12:04:58.139627|S|2|18.59|0|2
A|UUUU|20260107|12:05:18.481149|S|1|18.61|0|1
A|UUUU|20260107|12:05:22.873864|S|3|18.6|0|3
A|UUUU|20260107|12:05:23.452395|S|99|18.61|0|99
A|UUUU|20260107|12:05:42.029977|S|40|18.61|0|40
A|UUUU|20260107|12:05:56.686940|S|1|18.59|0|1
A|UUUU|20260107|12:05:56.686941|S|2|18.59|0|2
A|UUUU|20260107|12:05:56.686941|S|25|18.59|0|25
A|UUUU|20260107|12:06:15.111347|S|11|18.58|0|11
A|UUUU|20260107|12:06:15.111347|S|4|18.58|0|4
A|UUUU|20260107|12:06:15.111348|S|2|18.58|0|2
A|UUUU|20260107|12:06:28.000278|S|30|18.58|0|30
A|UUUU|20260107|12:07:53.581860|S|1|18.56|0|1
A|UUUU|20260107|12:08:26.676544|S|29|18.55|0|29
A|UUUU|20260107|12:08:26.676544|S|2|18.55|0|2
A|UUUU|20260107|12:08:26.676545|S|1|18.55|0|1
A|UUUU|20260107|12:08:26.676545|S|100|18.55|0|100
A|UUUU|20260107|12:09:05.135011|S|100|18.54|0|100
A|UUUU|20260107|12:09:12.169025|S|100|18.55|0|100
A|UUUU|20260107|12:09:12.241223|S|9|18.555|0|9
A|UUUU|20260107|12:09:12.250878|S|22|18.55|0|22
A|UUUU|20260107|12:09:26.356979|S|2|18.54|0|2
A|UUUU|20260107|12:09:26.385232|S|5|18.53|0|5
A|UUUU|20260107|12:10:00.112781|S|100|18.54|0|100
A|UUUU|20260107|12:10:14.051966|S|3|18.53|0|3
A|UUUU|20260107|12:10:14.051966|S|15|18.53|0|15
A|UUUU|20260107|12:10:14.051966|S|1|18.53|0|1
A|UUUU|20260107|12:10:33.858529|S|2|18.52|0|2
A|UUUU|20260107|12:10:33.858529|S|1|18.52|0|1
A|UUUU|20260107|12:11:17.792988|S|35|18.49|0|35
A|UUUU|20260107|12:11:48.343988|S|2|18.48|0|2
A|UUUU|20260107|12:11:48.343988|S|1|18.48|0|1
A|UUUU|20260107|12:11:52.367919|S|100|18.48|0|100
A|UUUU|20260107|12:13:13.816017|S|1000|18.46|0|1000
A|UUUU|20260107|12:13:58.036992|S|100|18.48|0|100
A|UUUU|20260107|12:14:05.845195|S|100|18.48|0|100
A|UUUU|20260107|12:14:14.133760|S|100|18.495|0|100
A|UUUU|20260107|12:14:14.171757|S|100|18.49|0|100
A|UUUU|20260107|12:14:44.344163|S|2|18.5|0|2
A|UUUU|20260107|12:14:48.990361|S|100|18.5|0|100
A|UUUU|20260107|12:15:03.879454|S|2|18.5|0|2
A|UUUU|20260107|12:15:03.880354|S|100|18.49|0|100
A|UUUU|20260107|12:15:03.880354|S|100|18.49|0|100
A|UUUU|20260107|12:15:44.207364|S|100|18.52|0|100
A|UUUU|20260107|12:15:44.207364|S|7|18.52|0|7
A|UUUU|20260107|12:16:01.539842|S|2|18.52|0|2
A|UUUU|20260107|12:16:01.555012|S|100|18.52|0|100
A|UUUU|20260107|12:16:13.442438|S|20|18.53|0|20
A|UUUU|20260107|12:16:22.661898|S|1|18.54|0|1
A|UUUU|20260107|12:16:30.240516|S|4|18.54|0|4
A|UUUU|20260107|12:16:34.681742|S|9|18.53|0|9
A|UUUU|20260107|12:16:41.228481|S|191|18.53|0|191
A|UUUU|20260107|12:16:53.045882|S|13|18.54|0|13
A|UUUU|20260107|12:17:37.439370|S|100|18.57|0|100
A|UUUU|20260107|12:18:02.912206|S|2|18.54|0|2
A|UUUU|20260107|12:18:07.522771|S|100|18.53|0|100
A|UUUU|20260107|12:18:07.522772|S|3|18.53|0|3
A|UUUU|20260107|12:18:07.522772|S|1|18.53|0|1
A|UUUU|20260107|12:18:07.522772|S|100|18.53|0|100
A|UUUU|20260107|12:18:07.522773|S|100|18.53|0|100
A|UUUU|20260107|12:18:10.793559|S|110|18.52|0|110
A|UUUU|20260107|12:18:39.189548|S|1|18.49|0|1
A|UUUU|20260107|12:18:45.927483|S|1|18.48|0|1
A|UUUU|20260107|12:19:07.589392|S|1133|18.49|0|1133
A|UUUU|20260107|12:19:07.589585|S|3484|18.49|0|3484
A|UUUU|20260107|12:19:07.589608|S|383|18.49|0|383
A|UUUU|20260107|12:19:37.445301|S|100|18.52|0|100
A|UUUU|20260107|12:20:00.140161|S|100|18.51|0|100
A|UUUU|20260107|12:20:06.381375|S|1|18.51|0|1
A|UUUU|20260107|12:20:20.100446|S|100|18.53|0|100
A|UUUU|20260107|12:21:05.813950|S|1|18.53|0|1
A|UUUU|20260107|12:21:26.786935|S|1|18.51|0|1
A|UUUU|20260107|12:22:28.907345|S|100|18.515|0|100
A|UUUU|20260107|12:22:28.957115|S|1|18.5|0|1
A|UUUU|20260107|12:22:40.760409|S|100|18.49|0|100
A|UUUU|20260107|12:22:40.760410|S|100|18.49|0|100
A|UUUU|20260107|12:23:07.089266|S|3|18.49|0|3
A|UUUU|20260107|12:23:07.111407|S|100|18.49|0|100
A|UUUU|20260107|12:23:40.666664|S|100|18.49|0|100
A|UUUU|20260107|12:24:01.267228|S|4|18.48|0|4
A|UUUU|20260107|12:24:01.267228|S|235|18.48|0|235
A|UUUU|20260107|12:24:01.267288|S|565|18.48|0|565
A|UUUU|20260107|12:24:01.290726|S|1|18.47|0|1
A|UUUU|20260107|12:24:01.290726|S|2|18.47|0|2
A|UUUU|20260107|12:24:20.105171|S|100|18.47|0|100
A|UUUU|20260107|12:24:37.973454|S|110|18.45|0|110
A|UUUU|20260107|12:24:37.974077|S|290|18.45|0|290
A|UUUU|20260107|12:25:50.433180|S|100|18.41|0|100
A|UUUU|20260107|12:25:51.914999|S|100|18.4|0|100
A|UUUU|20260107|12:25:51.914999|S|25|18.4|0|25
A|UUUU|20260107|12:26:13.194253|S|100|18.38|0|100
A|UUUU|20260107|12:26:32.811523|S|2|18.38|0|2
A|UUUU|20260107|12:26:32.811523|S|1|18.38|0|1
A|UUUU|20260107|12:27:39.208390|S|100|18.38|0|100
A|UUUU|20260107|12:28:06.156226|S|10|18.38|0|10
A|UUUU|20260107|12:29:24.560714|S|1|18.37|0|1
A|UUUU|20260107|12:29:24.560714|S|72|18.37|0|72
A|UUUU|20260107|12:29:24.560714|S|1|18.37|0|1
A|UUUU|20260107|12:29:24.561063|S|28|18.37|0|28
A|UUUU|20260107|12:29:24.561063|S|2|18.37|0|2
A|UUUU|20260107|12:29:48.891532|S|1|18.36|0|1
A|UUUU|20260107|12:30:16.397177|S|2|18.37|0|2
A|UUUU|20260107|12:30:48.740882|S|4|18.36|0|4
A|UUUU|20260107|12:30:48.740883|S|2|18.36|0|2
A|UUUU|20260107|12:30:48.851068|S|5|18.35|0|5
A|UUUU|20260107|12:30:48.861246|S|100|18.34|0|100
A|UUUU|20260107|12:30:51.610371|S|100|18.34|0|100
A|UUUU|20260107|12:30:58.049289|S|100|18.36|0|100
A|UUUU|20260107|12:30:58.049290|S|2|18.36|0|2
A|UUUU|20260107|12:31:55.000352|S|100|18.36|0|100
A|UUUU|20260107|12:31:55.139073|S|100|18.37|0|100
A|UUUU|20260107|12:31:59.875444|S|100|18.38|0|100
A|UUUU|20260107|12:32:42.884452|S|2|18.38|0|2
A|UUUU|20260107|12:33:15.477924|E|300|18.4|0|300
A|UUUU|20260107|12:33:37.789394|S|100|18.38|0|100
A|UUUU|20260107|12:34:25.129142|S|100|18.36|0|100
A|UUUU|20260107|12:34:27.933176|S|100|18.36|0|100
A|UUUU|20260107|12:34:57.910345|S|100|18.37|0|100
A|UUUU|20260107|12:35:22.157892|S|2|18.36|0|2
A|UUUU|20260107|12:35:22.157893|S|100|18.36|0|100
A|UUUU|20260107|12:35:22.157893|S|3|18.36|0|3
A|UUUU|20260107|12:35:22.177519|S|1|18.35|0|1
A|UUUU|20260107|12:35:22.177519|S|2|18.35|0|2
A|UUUU|20260107|12:35:22.177519|S|3|18.35|0|3
A|UUUU|20260107|12:35:22.181912|S|100|18.35|0|100
A|UUUU|20260107|12:35:50.329050|S|16|18.355|0|16
A|UUUU|20260107|12:35:50.329065|S|84|18.355|0|84
A|UUUU|20260107|12:36:39.315673|S|100|18.37|0|100
A|UUUU|20260107|12:37:20.348021|S|100|18.38|0|100
A|UUUU|20260107|12:37:40.451574|S|3|18.38|0|3
A|UUUU|20260107|12:37:40.451574|S|100|18.38|0|100
A|UUUU|20260107|12:37:40.451574|S|600|18.38|0|600
A|UUUU|20260107|12:37:40.453289|S|4|18.37|0|4
A|UUUU|20260107|12:39:05.548507|S|24|18.39|0|24
A|UUUU|20260107|12:39:22.215098|S|100|18.4|0|100
A|UUUU|20260107|12:41:27.561772|S|9|18.39|0|9
A|UUUU|20260107|12:42:29.956042|S|1|18.38|0|1
A|UUUU|20260107|12:42:29.956043|S|100|18.38|0|100
A|UUUU|20260107|12:42:32.963023|S|1|18.37|0|1
A|UUUU|20260107|12:42:32.963023|S|1|18.37|0|1
A|UUUU|20260107|12:42:32.963024|S|1|18.37|0|1
A|UUUU|20260107|12:42:48.937245|S|1|18.35|0|1
A|UUUU|20260107|12:42:48.937246|S|100|18.35|0|100
A|UUUU|20260107|12:42:49.119286|S|6|18.34|0|6
A|UUUU|20260107|12:43:12.918112|S|4|18.34|0|4
A|UUUU|20260107|12:43:51.307539|S|2|18.36|0|2
A|UUUU|20260107|12:45:34.542291|S|1|18.34|0|1
A|UUUU|20260107|12:45:37.328266|S|1|18.33|0|1
A|UUUU|20260107|12:45:53.346041|S|23|18.32|0|23
A|UUUU|20260107|12:45:53.346041|S|28|18.32|0|28
A|UUUU|20260107|12:45:53.346042|S|15|18.32|0|15
A|UUUU|20260107|12:45:59.648546|S|80|18.305|0|80
A|UUUU|20260107|12:46:11.934400|S|1|18.3|0|1
A|UUUU|20260107|12:46:15.300369|S|100|18.305|0|100
A|UUUU|20260107|12:46:15.816586|S|1|18.3|0|1
A|UUUU|20260107|12:46:15.816586|S|100|18.3|0|100
A|UUUU|20260107|12:46:35.461223|S|1|18.29|0|1
A|UUUU|20260107|12:46:36.324333|S|70|18.28|0|70
A|UUUU|20260107|12:46:49.702043|S|100|18.29|0|100
A|UUUU|20260107|12:47:07.005197|S|100|18.28|0|100
A|UUUU|20260107|12:47:27.458349|S|1|18.28|0|1
A|UUUU|20260107|12:47:27.458349|S|100|18.28|0|100
A|UUUU|20260107|12:47:47.277251|S|25|18.25|0|25
A|UUUU|20260107|12:48:02.247667|S|100|18.25|0|100
A|UUUU|20260107|12:48:02.885987|S|100|18.26|0|100
A|UUUU|20260107|12:48:07.526679|S|100|18.25|0|100
A|UUUU|20260107|12:48:07.526734|S|12|18.25|0|12
A|UUUU|20260107|12:48:07.550978|S|100|18.25|0|100
A|UUUU|20260107|12:48:07.613748|S|100|18.25|0|100
A|UUUU|20260107|12:48:18.957208|S|15|18.25|0|15
A|UUUU|20260107|12:48:30.458887|S|100|18.23|0|100
A|UUUU|20260107|12:48:30.458887|S|5|18.23|0|5
A|UUUU|20260107|12:48:39.822338|S|1|18.2|0|1
A|UUUU|20260107|12:48:39.822421|S|19|18.2|0|19
A|UUUU|20260107|12:48:39.836117|S|100|18.2|0|100
A|UUUU|20260107|12:48:40.475273|S|100|18.2|0|100
A|UUUU|20260107|12:48:40.995634|S|100|18.2|0|100
A|UUUU|20260107|12:48:46.887885|S|1|18.2|0|1
A|UUUU|20260107|12:48:58.023258|S|1|18.19|0|1
A|UUUU|20260107|12:48:58.023258|S|100|18.19|0|100
A|UUUU|20260107|12:49:00.269231|S|100|18.18|0|100
A|UUUU|20260107|12:49:06.207185|S|100|18.18|0|100
A|UUUU|20260107|12:49:19.797897|S|21|18.19|0|21
A|UUUU|20260107|12:49:46.921844|S|100|18.17|0|100
A|UUUU|20260107|12:49:46.921844|S|100|18.17|0|100
A|UUUU|20260107|12:50:21.907225|S|2|18.16|0|2
A|UUUU|20260107|12:50:39.328862|S|100|18.16|0|100
A|UUUU|20260107|12:50:49.341694|S|1|18.15|0|1
A|UUUU|20260107|12:50:49.341694|S|100|18.15|0|100
A|UUUU|20260107|12:50:49.341694|S|1|18.15|0|1
A|UUUU|20260107|12:50:57.313323|S|100|18.14|0|100
A|UUUU|20260107|12:51:07.002589|S|100|18.14|0|100
A|UUUU|20260107|12:51:18.365575|S|100|18.12|0|100
A|UUUU|20260107|12:51:47.307740|S|100|18.13|0|100
A|UUUU|20260107|12:51:48.685170|S|100|18.14|0|100
A|UUUU|20260107|12:52:15.823072|S|2|18.13|0|2
A|UUUU|20260107|12:52:23.106412|S|100|18.14|0|100
A|UUUU|20260107|12:52:47.387159|S|100|18.15|0|100
A|UUUU|20260107|12:52:54.409499|S|100|18.16|0|100
A|UUUU|20260107|12:53:05.589182|S|100|18.2|0|100
A|UUUU|20260107|12:54:18.300197|S|12|18.25|0|12
A|UUUU|20260107|12:54:49.732792|S|1|18.22|0|1
A|UUUU|20260107|12:54:57.294756|S|3|18.2|0|3
A|UUUU|20260107|12:54:57.294756|S|100|18.2|0|100
A|UUUU|20260107|12:55:04.802412|S|1|18.19|0|1
A|UUUU|20260107|12:55:04.802412|S|100|18.19|0|100
A|UUUU|20260107|12:55:14.224189|S|100|18.19|0|100
A|UUUU|20260107|12:55:32.360345|S|1|18.22|0|1
A|UUUU|20260107|12:55:41.872673|S|1|18.22|0|1
A|UUUU|20260107|12:56:22.635569|S|1|18.25|0|1
A|UUUU|20260107|12:56:25.364723|S|100|18.25|0|100
A|UUUU|20260107|12:56:38.336691|S|100|18.26|0|100
A|UUUU|20260107|12:57:33.717483|S|100|18.26|0|100
A|UUUU|20260107|12:57:54.343424|S|2|18.25|0|2
A|UUUU|20260107|12:57:58.169878|S|26|18.24|0|26
A|UUUU|20260107|12:57:58.169878|S|18|18.24|0|18
A|UUUU|20260107|12:58:16.031433|S|1|18.22|0|1
A|UUUU|20260107|12:58:40.376692|S|100|18.22|0|100
A|UUUU|20260107|12:59:10.683749|S|100|18.22|0|100
A|UUUU|20260107|12:59:10.686437|S|88|18.22|0|88
A|UUUU|20260107|13:00:28.026525|S|1|18.2|0|1
A|UUUU|20260107|13:00:28.026525|S|11|18.2|0|11
A|UUUU|20260107|13:00:32.322561|S|100|18.18|0|100
A|UUUU|20260107|13:00:41.067838|S|100|18.19|0|100
A|UUUU|20260107|13:00:51.206610|S|318|18.15|0|318
A|UUUU|20260107|13:00:51.206610|S|1|18.15|0|1
A|UUUU|20260107|13:00:51.206636|S|300|18.15|0|300
A|UUUU|20260107|13:00:51.206636|S|2095|18.15|0|2095
A|UUUU|20260107|13:00:51.206636|S|1741|18.15|0|1741
A|UUUU|20260107|13:00:51.265946|S|1|18.14|0|1
A|UUUU|20260107|13:00:51.852303|S|100|18.13|0|100
A|UUUU|20260107|13:00:52.822771|S|100|18.13|0|100
A|UUUU|20260107|13:01:20.598794|S|1|18.15|0|1
A|UUUU|20260107|13:01:56.373919|S|100|18.15|0|100
A|UUUU|20260107|13:02:00.242691|S|100|18.16|0|100
A|UUUU|20260107|13:03:29.928571|S|3|18.17|0|3
A|UUUU|20260107|13:04:27.146651|S|100|18.16|0|100
A|UUUU|20260107|13:04:27.146652|S|2|18.16|0|2
A|UUUU|20260107|13:04:38.840694|S|100|18.15|0|100
A|UUUU|20260107|13:04:38.840694|S|100|18.15|0|100
A|UUUU|20260107|13:04:51.198453|S|100|18.15|0|100
A|UUUU|20260107|13:04:56.469723|S|100|18.16|0|100
A|UUUU|20260107|13:06:43.567671|S|57|18.18|0|57
A|UUUU|20260107|13:07:51.893983|S|100|18.185|0|100
A|UUUU|20260107|13:07:58.752910|S|100|18.19|0|100
A|UUUU|20260107|13:08:37.318909|S|100|18.21|0|100
A|UUUU|20260107|13:09:42.179512|S|100|18.22|0|100
A|UUUU|20260107|13:09:50.004811|S|100|18.215|0|100
A|UUUU|20260107|13:10:02.091168|S|100|18.22|0|100
A|UUUU|20260107|13:10:02.091168|S|100|18.22|0|100
A|UUUU|20260107|13:10:02.091169|S|100|18.22|0|100
A|UUUU|20260107|13:10:09.137398|S|100|18.21|0|100
A|UUUU|20260107|13:10:58.825579|S|340|18.25|0|340
A|UUUU|20260107|13:11:47.484422|S|4|18.26|0|4
A|UUUU|20260107|13:11:47.985086|S|100|18.27|0|100
A|UUUU|20260107|13:15:14.197428|S|200|18.29|0|200
A|UUUU|20260107|13:15:23.357193|S|1200|18.3|0|1200
A|UUUU|20260107|13:15:30.125143|S|100|18.3|0|100
A|UUUU|20260107|13:15:30.125143|S|100|18.3|0|100
A|UUUU|20260107|13:15:56.811379|S|100|18.295|0|100
A|UUUU|20260107|13:16:52.562738|S|100|18.3|0|100
A|UUUU|20260107|13:18:29.491481|S|100|18.31|0|100
A|UUUU|20260107|13:19:41.708990|S|100|18.29|0|100
A|UUUU|20260107|13:19:41.708990|S|1|18.29|0|1
A|UUUU|20260107|13:21:01.472694|S|100|18.28|0|100
A|UUUU|20260107|13:21:25.366477|S|1|18.27|0|1
A|UUUU|20260107|13:21:25.366478|S|100|18.27|0|100
A|UUUU|20260107|13:21:25.366478|S|300|18.27|0|300
A|UUUU|20260107|13:22:11.647725|S|4|18.28|0|4
A|UUUU|20260107|13:22:30.952129|S|81|18.29|0|81
A|UUUU|20260107|13:23:41.070508|S|3|18.31|0|3
A|UUUU|20260107|13:23:41.070508|S|3|18.31|0|3
A|UUUU|20260107|13:24:01.524927|S|100|18.32|0|100
A|UUUU|20260107|13:24:10.978531|S|100|18.34|0|100
A|UUUU|20260107|13:24:10.978531|S|100|18.34|0|100
A|UUUU|20260107|13:24:10.978531|S|1|18.34|0|1
A|UUUU|20260107|13:25:37.568303|S|77|18.32|0|77
A|UUUU|20260107|13:25:37.568303|S|1|18.32|0|1
A|UUUU|20260107|13:25:40.663588|S|100|18.31|0|100
A|UUUU|20260107|13:25:40.663588|S|100|18.31|0|100
A|UUUU|20260107|13:26:00.572956|S|100|18.3|0|100
A|UUUU|20260107|13:26:00.572956|S|18|18.3|0|18
A|UUUU|20260107|13:26:00.572956|S|25|18.3|0|25
A|UUUU|20260107|13:26:00.572957|S|800|18.3|0|800
A|UUUU|20260107|13:26:00.572959|S|1|18.3|0|1
A|UUUU|20260107|13:26:27.689828|S|100|18.29|0|100
A|UUUU|20260107|13:27:32.887152|S|93|18.31|0|93
A|UUUU|20260107|13:27:56.889924|S|1|18.3|0|1
A|UUUU|20260107|13:28:04.381183|S|100|18.29|0|100
A|UUUU|20260107|13:29:00.683167|S|25|18.3|0|25
A|UUUU|20260107|13:29:00.683167|S|100|18.3|0|100
A|UUUU|20260107|13:29:00.683167|S|1|18.3|0|1
A|UUUU|20260107|13:29:11.306539|S|100|18.31|0|100
A|UUUU|20260107|13:29:32.033035|S|100|18.315|0|100
A|UUUU|20260107|13:30:26.078715|S|100|18.32|0|100
A|UUUU|20260107|13:30:26.078715|S|1|18.32|0|1
A|UUUU|20260107|13:32:38.283342|S|1|18.38|0|1
A|UUUU|20260107|13:32:38.283342|S|100|18.38|0|100
A|UUUU|20260107|13:33:32.263925|S|75|18.38|0|75
A|UUUU|20260107|13:33:32.263925|S|1|18.38|0|1
A|UUUU|20260107|13:33:32.263925|S|23|18.38|0|23
A|UUUU|20260107|13:33:32.263926|S|8|18.38|0|8
A|UUUU|20260107|13:33:32.263926|S|100|18.38|0|100
A|UUUU|20260107|13:33:45.864207|S|100|18.375|0|100
A|UUUU|20260107|13:33:45.864207|S|1|18.37|0|1
A|UUUU|20260107|13:33:45.864207|S|20|18.37|0|20
A|UUUU|20260107|13:34:29.345603|S|25|18.36|0|25
A|UUUU|20260107|13:35:02.989930|S|100|18.36|0|100
A|UUUU|20260107|13:36:57.080512|S|100|18.34|0|100
A|UUUU|20260107|13:39:36.877125|S|100|18.34|0|100
A|UUUU|20260107|13:39:36.877125|S|6|18.34|0|6
A|UUUU|20260107|13:39:36.877125|S|1|18.34|0|1
A|UUUU|20260107|13:39:36.877125|S|70|18.34|0|70
A|UUUU|20260107|13:39:36.877126|S|5|18.34|0|5
A|UUUU|20260107|13:39:37.633955|S|49|18.34|0|49
A|UUUU|20260107|13:40:12.105607|S|36|18.35|0|36
A|UUUU|20260107|13:40:12.105607|S|1|18.35|0|1
A|UUUU|20260107|13:41:12.697456|S|1|18.37|0|1
A|UUUU|20260107|13:41:12.697457|S|1|18.37|0|1
A|UUUU|20260107|13:41:22.484877|S|1|18.37|0|1
A|UUUU|20260107|13:42:43.959381|S|22|18.36|0|22
A|UUUU|20260107|13:42:43.959381|S|1|18.36|0|1
A|UUUU|20260107|13:42:43.959382|S|5|18.36|0|5
A|UUUU|20260107|13:42:48.171264|S|100|18.36|0|100
A|UUUU|20260107|13:42:48.171264|S|36|18.36|0|36
A|UUUU|20260107|13:42:57.677179|S|1|18.36|0|1
A|UUUU|20260107|13:43:27.170981|S|1|18.36|0|1
A|UUUU|20260107|13:43:44.096695|S|25|18.35|0|25
A|UUUU|20260107|13:43:44.096695|S|1|18.35|0|1
A|UUUU|20260107|13:43:44.096695|S|4|18.35|0|4
A|UUUU|20260107|13:43:44.096695|S|25|18.35|0|25
A|UUUU|20260107|13:43:44.096696|S|23|18.35|0|23
A|UUUU|20260107|13:43:44.096697|S|100|18.35|0|100
A|UUUU|20260107|13:44:32.188482|S|100|18.355|0|100
A|UUUU|20260107|13:45:03.123361|S|1|18.35|0|1
A|UUUU|20260107|13:45:16.346281|S|1|18.34|0|1
A|UUUU|20260107|13:45:24.435799|S|100|18.33|0|100
A|UUUU|20260107|13:45:51.494839|S|32|18.32|0|32
A|UUUU|20260107|13:45:51.494840|S|100|18.32|0|100
A|UUUU|20260107|13:45:51.494840|S|1|18.32|0|1
A|UUUU|20260107|13:47:36.471790|S|80|18.35|0|80
A|UUUU|20260107|13:47:36.471791|S|7|18.35|0|7
A|UUUU|20260107|13:50:48.898339|S|400|18.37|0|400
A|UUUU|20260107|13:50:48.898339|S|1|18.37|0|1
A|UUUU|20260107|13:50:48.898339|S|100|18.37|0|100
A|UUUU|20260107|13:51:06.550383|S|34|18.37|0|34
A|UUUU|20260107|13:51:36.139254|S|6|18.38|0|6
A|UUUU|20260107|13:51:36.139254|S|36|18.38|0|36
A|UUUU|20260107|13:51:36.139286|S|89|18.38|0|89
A|UUUU|20260107|13:52:04.883090|S|100|18.39|0|100
A|UUUU|20260107|13:53:18.457178|S|100|18.395|0|100
A|UUUU|20260107|13:53:24.182390|S|7|18.39|0|7
A|UUUU|20260107|13:53:24.182390|S|1|18.39|0|1
A|UUUU|20260107|13:53:24.182390|S|100|18.39|0|100
A|UUUU|20260107|13:53:48.362684|S|100|18.39|0|100
A|UUUU|20260107|13:54:26.075960|S|100|18.4|0|100
A|UUUU|20260107|13:54:52.246684|S|45|18.39|0|45
A|UUUU|20260107|13:54:52.246684|S|5|18.39|0|5
A|UUUU|20260107|13:55:24.101322|S|9|18.39|0|9
A|UUUU|20260107|13:55:24.101322|S|1|18.39|0|1
A|UUUU|20260107|13:55:24.101322|S|100|18.39|0|100
A|UUUU|20260107|13:56:19.841695|S|1|18.38|0|1
A|UUUU|20260107|13:56:19.841696|S|200|18.38|0|200
A|UUUU|20260107|13:56:25.828444|S|28|18.37|0|28
A|UUUU|20260107|13:56:49.523351|S|100|18.4|0|100
A|UUUU|20260107|13:56:49.523351|S|100|18.39|0|100
A|UUUU|20260107|13:56:49.523414|S|49|18.39|0|49
A|UUUU|20260107|13:56:49.523415|S|41|18.39|0|41
A|UUUU|20260107|13:57:49.463469|S|1|18.41|0|1
A|UUUU|20260107|13:57:49.463469|S|7|18.41|0|7
A|UUUU|20260107|13:58:43.545926|S|100|18.42|0|100
A|UUUU|20260107|14:00:46.746792|S|100|18.46|0|100
A|UUUU|20260107|14:01:16.567878|S|100|18.49|0|100
A|UUUU|20260107|14:01:30.252248|S|100|18.5|0|100
A|UUUU|20260107|14:01:35.645634|S|1|18.53|0|1
A|UUUU|20260107|14:01:43.785667|S|3|18.52|0|3
A|UUUU|20260107|14:01:43.785667|S|12|18.52|0|12
A|UUUU|20260107|14:01:43.785667|S|100|18.52|0|100
A|UUUU|20260107|14:02:10.374284|S|1|18.51|0|1
A|UUUU|20260107|14:02:10.374285|S|2|18.51|0|2
A|UUUU|20260107|14:02:15.152333|S|1|18.5|0|1
A|UUUU|20260107|14:02:22.052834|S|11|18.5|0|11
A|UUUU|20260107|14:02:22.303192|S|1|18.49|0|1
A|UUUU|20260107|14:03:31.527916|S|1|18.5|0|1
A|UUUU|20260107|14:03:31.698710|S|100|18.49|0|100
A|UUUU|20260107|14:03:37.610971|S|1|18.49|0|1
A|UUUU|20260107|14:03:54.749396|S|100|18.52|0|100
A|UUUU|20260107|14:04:02.677489|S|100|18.54|0|100
A|UUUU|20260107|14:04:04.868703|S|150|18.57|0|150
A|UUUU|20260107|14:04:04.868704|S|100|18.57|0|100
A|UUUU|20260107|14:04:27.024455|S|100|18.6|0|100
A|UUUU|20260107|14:04:27.024560|S|100|18.6|0|100
A|UUUU|20260107|14:04:27.025126|S|300|18.6|0|300
A|UUUU|20260107|14:04:27.025210|S|100|18.6|0|100
A|UUUU|20260107|14:04:27.040283|S|1400|18.6|0|1400
A|UUUU|20260107|14:04:51.939670|S|1|18.62|0|1
A|UUUU|20260107|14:04:51.939670|S|100|18.62|0|100
A|UUUU|20260107|14:04:51.947222|S|1|18.61|0|1
A|UUUU|20260107|14:04:51.947222|S|100|18.61|0|100
A|UUUU|20260107|14:04:51.947372|S|99|18.61|0|99
A|UUUU|20260107|14:05:48.638054|S|46|18.65|0|46
A|UUUU|20260107|14:05:48.639032|S|54|18.65|0|54
A|UUUU|20260107|14:06:36.079643|S|20|18.66|0|20
A|UUUU|20260107|14:06:54.976955|S|80|18.66|0|80
A|UUUU|20260107|14:07:38.500149|S|100|18.69|0|100
A|UUUU|20260107|14:07:38.770803|S|666|18.7|0|666
A|UUUU|20260107|14:07:38.770803|S|100|18.7|0|100
A|UUUU|20260107|14:08:08.600049|S|1|18.7|0|1
A|UUUU|20260107|14:08:17.855884|S|100|18.72|0|100
A|UUUU|20260107|14:08:36.151884|S|300|18.71|0|300
A|UUUU|20260107|14:08:36.151884|S|1|18.71|0|1
A|UUUU|20260107|14:09:27.168547|S|18|18.66|0|18
A|UUUU|20260107|14:09:37.658092|S|85|18.65|0|85
A|UUUU|20260107|14:09:55.751720|S|64|18.65|0|64
A|UUUU|20260107|14:10:02.778798|S|36|18.65|0|36
A|UUUU|20260107|14:10:02.779024|S|90|18.65|0|90
A|UUUU|20260107|14:10:02.780102|S|10|18.65|0|10
A|UUUU|20260107|14:10:17.089678|S|100|18.66|0|100
A|UUUU|20260107|14:10:17.089678|S|1|18.66|0|1
A|UUUU|20260107|14:10:24.255454|S|1|18.64|0|1
A|UUUU|20260107|14:10:24.255474|S|120|18.64|0|120
A|UUUU|20260107|14:10:50.615178|S|1|18.63|0|1
A|UUUU|20260107|14:10:50.664003|S|100|18.62|0|100
A|UUUU|20260107|14:11:20.875386|S|100|18.6|0|100
A|UUUU|20260107|14:11:29.988867|S|100|18.59|0|100
A|UUUU|20260107|14:11:41.480975|S|22|18.59|0|22
A|UUUU|20260107|14:11:41.481002|S|78|18.59|0|78
A|UUUU|20260107|14:11:53.933655|S|100|18.59|0|100
A|UUUU|20260107|14:12:27.689097|S|1|18.59|0|1
A|UUUU|20260107|14:12:27.689097|S|1|18.59|0|1
A|UUUU|20260107|14:12:27.689732|S|5|18.58|0|5
A|UUUU|20260107|14:12:59.138318|S|90|18.57|0|90
A|UUUU|20260107|14:12:59.142853|S|10|18.57|0|10
A|UUUU|20260107|14:13:13.228742|S|100|18.58|0|100
A|UUUU|20260107|14:13:15.687293|S|1|18.58|0|1
A|UUUU|20260107|14:15:02.087055|S|200|18.64|0|200
A|UUUU|20260107|14:15:02.316701|S|100|18.65|0|100
A|UUUU|20260107|14:15:26.389158|S|1|18.65|0|1
A|UUUU|20260107|14:15:26.392798|S|100|18.64|0|100
A|UUUU|20260107|14:16:38.427054|S|1|18.66|0|1
A|UUUU|20260107|14:16:49.855758|S|1|18.63|0|1
A|UUUU|20260107|14:16:57.856935|S|100|18.63|0|100
A|UUUU|20260107|14:16:57.856935|S|100|18.63|0|100
A|UUUU|20260107|14:17:51.210428|S|2000|18.69|0|2000
A|UUUU|20260107|14:18:12.921659|S|100|18.7|0|100
A|UUUU|20260107|14:18:46.387222|S|1|18.67|0|1
A|UUUU|20260107|14:18:54.315356|S|100|18.66|0|100
A|UUUU|20260107|14:19:11.045154|S|100|18.68|0|100
A|UUUU|20260107|14:19:11.045154|S|100|18.68|0|100
A|UUUU|20260107|14:19:38.165456|S|1|18.68|0|1
A|UUUU|20260107|14:20:06.747841|S|900|18.68|0|900
A|UUUU|20260107|14:20:10.180299|S|100|18.69|0|100
A|UUUU|20260107|14:21:26.131024|S|1|18.7|0|1
A|UUUU|20260107|14:21:26.132185|S|1|18.69|0|1
A|UUUU|20260107|14:21:26.132185|S|100|18.69|0|100
A|UUUU|20260107|14:21:26.333698|S|100|18.67|0|100
A|UUUU|20260107|14:21:26.347975|S|100|18.67|0|100
A|UUUU|20260107|14:21:26.385968|S|100|18.67|0|100
A|UUUU|20260107|14:22:46.850726|S|200|18.675|0|200
A|UUUU|20260107|14:22:46.850756|S|5|18.675|0|5
A|UUUU|20260107|14:22:46.850756|S|195|18.67|0|195
A|UUUU|20260107|14:22:52.648373|S|100|18.67|0|100
A|UUUU|20260107|14:23:07.626966|E|3|18.7|0|3
A|UUUU|20260107|14:23:24.044056|S|100|18.715|0|100
A|UUUU|20260107|14:23:24.044056|S|1|18.72|0|1
A|UUUU|20260107|14:23:39.192100|S|100|18.73|0|100
A|UUUU|20260107|14:25:04.338184|S|100|18.71|0|100
A|UUUU|20260107|14:25:15.297860|S|1|18.71|0|1
A|UUUU|20260107|14:25:31.219109|S|100|18.71|0|100
A|UUUU|20260107|14:25:36.137608|S|48|18.7|0|48
A|UUUU|20260107|14:25:36.137608|S|1|18.7|0|1
A|UUUU|20260107|14:25:36.143322|S|1|18.69|0|1
A|UUUU|20260107|14:25:48.938645|S|30|18.65|0|30
A|UUUU|20260107|14:25:52.518371|S|100|18.64|0|100
A|UUUU|20260107|14:26:37.638787|S|40|18.65|0|40
A|UUUU|20260107|14:28:09.315199|S|100|18.65|0|100
A|UUUU|20260107|14:28:38.264766|S|100|18.63|0|100
A|UUUU|20260107|14:28:55.353555|S|1|18.63|0|1
A|UUUU|20260107|14:29:05.216424|S|100|18.62|0|100
A|UUUU|20260107|14:29:07.060947|S|100|18.63|0|100
A|UUUU|20260107|14:29:07.069901|S|100|18.63|0|100
A|UUUU|20260107|14:29:07.078952|S|100|18.63|0|100
A|UUUU|20260107|14:29:07.182262|S|100|18.63|0|100
A|UUUU|20260107|14:29:07.715019|S|100|18.63|0|100
A|UUUU|20260107|14:29:11.695208|S|2507|18.63|0|2507
A|UUUU|20260107|14:29:50.961090|S|100|18.62|0|100
A|UUUU|20260107|14:30:03.776560|S|30|18.635|0|30
A|UUUU|20260107|14:30:03.776560|S|70|18.63|0|70
A|UUUU|20260107|14:30:06.860647|S|30|18.63|0|30
A|UUUU|20260107|14:30:10.572271|S|100|18.63|0|100
A|UUUU|20260107|14:31:32.911313|S|100|18.63|0|100
A|UUUU|20260107|14:31:49.487679|S|100|18.61|0|100
A|UUUU|20260107|14:31:49.487679|S|100|18.61|0|100
A|UUUU|20260107|14:33:18.310749|S|2|18.6|0|2
A|UUUU|20260107|14:33:22.037090|S|25|18.58|0|25
A|UUUU|20260107|14:33:27.338601|S|19|18.57|0|19
A|UUUU|20260107|14:35:25.546205|S|100|18.58|0|100
A|UUUU|20260107|14:36:19.870461|S|1|18.57|0|1
A|UUUU|20260107|14:37:19.062309|S|4|18.58|0|4
A|UUUU|20260107|14:37:19.092912|S|2|18.57|0|2
A|UUUU|20260107|14:38:21.302373|S|100|18.52|0|100
A|UUUU|20260107|14:38:21.302373|S|100|18.52|0|100
A|UUUU|20260107|14:38:28.826990|S|100|18.52|0|100
A|UUUU|20260107|14:39:23.390968|S|100|18.53|0|100
A|UUUU|20260107|14:39:23.390968|S|100|18.53|0|100
A|UUUU|20260107|14:39:23.397782|S|61|18.52|0|61
A|UUUU|20260107|14:39:23.397939|S|39|18.52|0|39
A|UUUU|20260107|14:39:46.179977|S|100|18.52|0|100
A|UUUU|20260107|14:39:59.032820|S|2|18.51|0|2
A|UUUU|20260107|14:40:33.190678|S|100|18.5|0|100
A|UUUU|20260107|14:40:33.190679|S|100|18.5|0|100
A|UUUU|20260107|14:40:33.190679|S|100|18.5|0|100
A|UUUU|20260107|14:40:43.171276|S|100|18.505|0|100
A|UUUU|20260107|14:40:43.171475|S|120|18.505|0|120
A|UUUU|20260107|14:40:55.392483|S|100|18.48|0|100
A|UUUU|20260107|14:41:03.174733|S|100|18.48|0|100
A|UUUU|20260107|14:41:03.860292|S|120|18.48|0|120
A|UUUU|20260107|14:41:14.851635|S|100|18.48|0|100
A|UUUU|20260107|14:41:14.851635|S|68|18.48|0|68
A|UUUU|20260107|14:41:22.282168|S|75|18.47|0|75
A|UUUU|20260107|14:41:22.282753|S|25|18.47|0|25
A|UUUU|20260107|14:41:51.297113|S|18|18.5|0|18
A|UUUU|20260107|14:44:20.665256|S|100|18.49|0|100
A|UUUU|20260107|14:44:40.306003|S|100|18.51|0|100
A|UUUU|20260107|14:44:48.680960|S|100|18.52|0|100
A|UUUU|20260107|14:44:50.833310|S|5|18.52|0|5
A|UUUU|20260107|14:45:14.322123|S|33|18.52|0|33
A|UUUU|20260107|14:45:22.987232|S|800|18.52|0|800
A|UUUU|20260107|14:45:49.505602|S|100|18.54|0|100
A|UUUU|20260107|14:45:50.578983|S|300|18.54|0|300
A|UUUU|20260107|14:46:20.389084|S|2|18.57|0|2
A|UUUU|20260107|14:46:20.389818|S|98|18.57|0|98
A|UUUU|20260107|14:46:39.819384|S|53|18.56|0|53
A|UUUU|20260107|14:46:42.172634|S|210|18.56|0|210
A|UUUU|20260107|14:46:42.172634|S|100|18.56|0|100
A|UUUU|20260107|14:47:47.807134|S|100|18.57|0|100
A|UUUU|20260107|14:47:56.214076|S|100|18.57|0|100
A|UUUU|20260107|14:48:29.216118|S|44|18.58|0|44
A|UUUU|20260107|14:48:29.216118|S|100|18.58|0|100
A|UUUU|20260107|14:50:47.373029|S|100|18.57|0|100
A|UUUU|20260107|14:51:37.075826|S|2|18.58|0|2
A|UUUU|20260107|14:51:37.075826|S|7|18.58|0|7
A|UUUU|20260107|14:52:25.932325|S|1|18.57|0|1
A|UUUU|20260107|14:52:25.932338|S|5|18.57|0|5
A|UUUU|20260107|14:53:34.552057|S|6|18.56|0|6
A|UUUU|20260107|14:53:34.552058|S|7|18.56|0|7
A|UUUU|20260107|14:53:45.443864|S|100|18.555|0|100
A|UUUU|20260107|14:54:13.682885|S|1|18.55|0|1
A|UUUU|20260107|14:54:13.682903|S|499|18.55|0|499
A|UUUU|20260107|14:54:39.854109|S|100|18.56|0|100
A|UUUU|20260107|14:54:39.854109|S|9|18.56|0|9
A|UUUU|20260107|14:55:04.425580|S|100|18.57|0|100
A|UUUU|20260107|14:55:52.244800|S|100|18.56|0|100
A|UUUU|20260107|14:56:44.298174|S|100|18.59|0|100
A|UUUU|20260107|14:57:56.504525|S|9|18.58|0|9
A|UUUU|20260107|14:58:03.331802|S|43|18.58|0|43
A|UUUU|20260107|14:59:20.158654|S|100|18.58|0|100
A|UUUU|20260107|14:59:20.159023|S|100|18.58|0|100
A|UUUU|20260107|14:59:56.607638|S|100|18.59|0|100
A|UUUU|20260107|15:00:00.124163|S|718|18.61|0|718
A|UUUU|20260107|15:00:03.707757|S|6|18.59|0|6
A|UUUU|20260107|15:00:05.589635|S|3|18.59|0|3
A|UUUU|20260107|15:00:08.734752|S|100|18.61|0|100
A|UUUU|20260107|15:00:34.516236|S|18|18.625|0|18
A|UUUU|20260107|15:01:17.135063|S|100|18.62|0|100
A|UUUU|20260107|15:01:19.579426|S|200|18.63|0|200
A|UUUU|20260107|15:01:26.623332|S|100|18.6|0|100
A|UUUU|20260107|15:01:57.829638|S|5|18.56|0|5
A|UUUU|20260107|15:01:57.829639|S|75|18.56|0|75
A|UUUU|20260107|15:02:23.511640|S|5|18.56|0|5
A|UUUU|20260107|15:02:23.511640|S|8|18.56|0|8
A|UUUU|20260107|15:02:29.635500|S|100|18.55|0|100
A|UUUU|20260107|15:03:13.605831|S|100|18.57|0|100
A|UUUU|20260107|15:03:54.957405|S|59|18.575|0|59
A|UUUU|20260107|15:04:08.832820|S|50|18.585|0|50
A|UUUU|20260107|15:04:21.322478|S|100|18.58|0|100
A|UUUU|20260107|15:04:52.412648|S|11|18.58|0|11
A|UUUU|20260107|15:04:52.412728|S|89|18.58|0|89
A|UUUU|20260107|15:04:52.412728|S|100|18.58|0|100
A|UUUU|20260107|15:05:32.858143|S|1|18.6|0|1
A|UUUU|20260107|15:06:10.070714|S|1|18.58|0|1
A|UUUU|20260107|15:07:01.318475|S|130|18.595|0|130
A|UUUU|20260107|15:07:30.095925|S|1|18.63|0|1
A|UUUU|20260107|15:08:30.761856|S|1|18.65|0|1
A|UUUU|20260107|15:08:30.761856|S|3|18.65|0|3
A|UUUU|20260107|15:08:58.282441|S|100|18.645|0|100
A|UUUU|20260107|15:09:19.725897|S|100|18.65|0|100
A|UUUU|20260107|15:09:53.418099|S|100|18.65|0|100
A|UUUU|20260107|15:09:55.593098|S|100|18.66|0|100
A|UUUU|20260107|15:10:43.443227|S|100|18.66|0|100
A|UUUU|20260107|15:11:05.308815|S|100|18.67|0|100
A|UUUU|20260107|15:11:57.303203|S|100|18.63|0|100
A|UUUU|20260107|15:12:15.156454|S|3|18.62|0|3
A|UUUU|20260107|15:12:55.227027|S|7|18.63|0|7
A|UUUU|20260107|15:13:24.285049|S|100|18.62|0|100
A|UUUU|20260107|15:14:28.875457|S|1|18.63|0|1
A|UUUU|20260107|15:14:44.920972|S|100|18.63|0|100
A|UUUU|20260107|15:15:51.206183|S|1|18.68|0|1
A|UUUU|20260107|15:15:51.268741|S|2|18.68|0|2
A|UUUU|20260107|15:16:05.721432|S|100|18.675|0|100
A|UUUU|20260107|15:16:05.730768|S|67|18.68|0|67
A|UUUU|20260107|15:16:17.547577|S|30|18.67|0|30
A|UUUU|20260107|15:16:42.387333|S|12|18.66|0|12
A|UUUU|20260107|15:16:42.387334|S|100|18.66|0|100
A|UUUU|20260107|15:16:47.359692|S|3|18.65|0|3
A|UUUU|20260107|15:16:47.359692|S|400|18.65|0|400
A|UUUU|20260107|15:17:01.262445|S|100|18.65|0|100
A|UUUU|20260107|15:17:30.732554|S|100|18.63|0|100
A|UUUU|20260107|15:17:30.983722|S|100|18.63|0|100
A|UUUU|20260107|15:17:32.500605|S|90|18.63|0|90
A|UUUU|20260107|15:17:32.500606|S|10|18.63|0|10
A|UUUU|20260107|15:17:32.916046|S|130|18.63|0|130
A|UUUU|20260107|15:17:32.924634|S|170|18.63|0|170
A|UUUU|20260107|15:17:48.303977|S|524|18.64|0|524
A|UUUU|20260107|15:18:47.631056|S|100|18.7|0|100
A|UUUU|20260107|15:18:47.631057|S|100|18.7|0|100
A|UUUU|20260107|15:18:47.631057|S|20|18.7|0|20
A|UUUU|20260107|15:18:47.631206|S|100|18.7|0|100
A|UUUU|20260107|15:18:47.635759|S|100|18.705|0|100
A|UUUU|20260107|15:19:24.101190|S|100|18.7|0|100
A|UUUU|20260107|15:19:24.101478|S|100|18.7|0|100
A|UUUU|20260107|15:20:04.303244|S|300|18.71|0|300
A|UUUU|20260107|15:20:05.235672|S|69|18.71|0|69
A|UUUU|20260107|15:20:19.403308|S|100|18.71|0|100
A|UUUU|20260107|15:21:04.307437|S|100|18.73|0|100
A|UUUU|20260107|15:22:09.461153|S|100|18.74|0|100
A|UUUU|20260107|15:22:09.461153|S|100|18.74|0|100
A|UUUU|20260107|15:23:15.545431|S|100|18.73|0|100
A|UUUU|20260107|15:23:15.572967|S|2|18.72|0|2
A|UUUU|20260107|15:23:19.670639|S|100|18.72|0|100
A|UUUU|20260107|15:23:50.828970|S|32|18.7|0|32
A|UUUU|20260107|15:24:50.604178|S|5|18.68|0|5
A|UUUU|20260107|15:25:08.331405|S|100|18.67|0|100
A|UUUU|20260107|15:26:08.358911|S|212|18.67|0|212
A|UUUU|20260107|15:29:18.942724|S|81|18.65|0|81
A|UUUU|20260107|15:29:55.114866|S|93|18.67|0|93
A|UUUU|20260107|15:30:13.018127|S|12|18.68|0|12
A|UUUU|20260107|15:30:13.018155|S|22|18.68|0|22
A|UUUU|20260107|15:32:38.242996|S|100|18.69|0|100
A|UUUU|20260107|15:33:02.072816|S|100|18.72|0|100
A|UUUU|20260107|15:33:03.907229|S|100|18.74|0|100
A|UUUU|20260107|15:33:30.499154|S|400|18.75|0|400
A|UUUU|20260107|15:34:05.995541|S|25|18.77|0|25
A|UUUU|20260107|15:34:05.995542|S|100|18.77|0|100
A|UUUU|20260107|15:34:15.967726|S|1600|18.78|0|1600
A|UUUU|20260107|15:34:15.967726|S|100|18.78|0|100
A|UUUU|20260107|15:34:15.972025|S|100|18.78|0|100
A|UUUU|20260107|15:34:29.486131|S|100|18.77|0|100
A|UUUU|20260107|15:34:29.486131|S|100|18.77|0|100
A|UUUU|20260107|15:34:29.488797|S|200|18.76|0|200
A|UUUU|20260107|15:34:33.443015|S|200|18.77|0|200
A|UUUU|20260107|15:34:33.443016|S|100|18.77|0|100
A|UUUU|20260107|15:34:35.930189|S|32|18.77|0|32
A|UUUU|20260107|15:34:38.314349|S|68|18.77|0|68
A|UUUU|20260107|15:35:06.324597|S|100|18.78|0|100
A|UUUU|20260107|15:35:06.324597|S|100|18.78|0|100
A|UUUU|20260107|15:35:06.324598|S|100|18.78|0|100
A|UUUU|20260107|15:35:21.488488|S|100|18.78|0|100
A|UUUU|20260107|15:35:37.840477|S|100|18.76|0|100
A|UUUU|20260107|15:35:46.971911|S|95|18.77|0|95
A|UUUU|20260107|15:35:46.971912|S|5|18.77|0|5
A|UUUU|20260107|15:35:52.012215|S|100|18.77|0|100
A|UUUU|20260107|15:35:52.012215|S|100|18.77|0|100
A|UUUU|20260107|15:35:57.334567|S|100|18.78|0|100
A|UUUU|20260107|15:35:57.334568|S|343|18.78|0|343
A|UUUU|20260107|15:35:57.450542|S|100|18.79|0|100
A|UUUU|20260107|15:35:57.463002|S|100|18.8|0|100
A|UUUU|20260107|15:35:57.463003|S|250|18.8|0|250
A|UUUU|20260107|15:35:57.463003|S|160|18.8|0|160
A|UUUU|20260107|15:35:57.463003|S|3|18.8|0|3
A|UUUU|20260107|15:35:57.463003|S|100|18.8|0|100
A|UUUU|20260107|15:36:02.479640|S|70|18.82|0|70
A|UUUU|20260107|15:36:12.035824|S|100|18.82|0|100
A|UUUU|20260107|15:37:12.700384|S|300|18.83|0|300
A|UUUU|20260107|15:37:26.303611|S|100|18.82|0|100
A|UUUU|20260107|15:37:26.303612|S|6|18.82|0|6
A|UUUU|20260107|15:37:26.303612|S|100|18.82|0|100
A|UUUU|20260107|15:37:43.584873|S|2|18.78|0|2
A|UUUU|20260107|15:38:20.107784|S|88|18.74|0|88
A|UUUU|20260107|15:38:45.350938|S|100|18.74|0|100
A|UUUU|20260107|15:38:47.163995|S|2400|18.75|0|2400
A|UUUU|20260107|15:39:15.104478|S|100|18.75|0|100
A|UUUU|20260107|15:39:33.096241|S|40|18.75|0|40
A|UUUU|20260107|15:39:33.096313|S|60|18.75|0|60
A|UUUU|20260107|15:40:00.550273|S|161|18.75|0|161
A|UUUU|20260107|15:40:00.550273|S|100|18.75|0|100
A|UUUU|20260107|15:40:32.619593|S|3|18.75|0|3
A|UUUU|20260107|15:40:39.675636|S|126|18.76|0|126
A|UUUU|20260107|15:41:49.011155|S|100|18.76|0|100
A|UUUU|20260107|15:42:37.707809|S|100|18.79|0|100
A|UUUU|20260107|15:42:40.323912|S|100|18.79|0|100
A|UUUU|20260107|15:42:56.572838|S|100|18.795|0|100
A|UUUU|20260107|15:43:09.150955|S|51|18.78|0|51
A|UUUU|20260107|15:43:09.150968|S|49|18.78|0|49
A|UUUU|20260107|15:43:47.454431|S|100|18.8|0|100
A|UUUU|20260107|15:44:05.599643|S|100|18.8|0|100
A|UUUU|20260107|15:44:05.599643|S|25|18.8|0|25
A|UUUU|20260107|15:44:20.029751|S|100|18.8|0|100
A|UUUU|20260107|15:44:46.118778|S|40|18.82|0|40
A|UUUU|20260107|15:44:46.704640|S|8|18.84|0|8
A|UUUU|20260107|15:44:53.925710|S|68|18.84|0|68
A|UUUU|20260107|15:44:53.943671|S|543|18.85|0|543
A|UUUU|20260107|15:44:53.943671|S|150|18.85|0|150
A|UUUU|20260107|15:44:53.943671|S|30|18.85|0|30
A|UUUU|20260107|15:44:53.943672|S|10|18.85|0|10
A|UUUU|20260107|15:44:53.943673|S|200|18.85|0|200
A|UUUU|20260107|15:44:53.943673|S|5|18.85|0|5
A|UUUU|20260107|15:44:53.943674|S|100|18.85|0|100
A|UUUU|20260107|15:44:57.172470|S|100|18.85|0|100
A|UUUU|20260107|15:44:59.206804|S|126|18.825|0|126
A|UUUU|20260107|15:44:59.206804|S|100|18.83|0|100
A|UUUU|20260107|15:44:59.206804|S|17|18.83|0|17
A|UUUU|20260107|15:45:22.243553|S|100|18.82|0|100
A|UUUU|20260107|15:45:40.863471|S|115|18.83|0|115
A|UUUU|20260107|15:45:43.214781|S|100|18.84|0|100
A|UUUU|20260107|15:45:54.039901|S|20|18.86|0|20
A|UUUU|20260107|15:45:54.039901|S|100|18.86|0|100
A|UUUU|20260107|15:45:54.148038|S|120|18.87|0|120
A|UUUU|20260107|15:45:58.752087|S|10|18.88|0|10
A|UUUU|20260107|15:45:58.752087|S|80|18.88|0|80
A|UUUU|20260107|15:45:58.752088|S|84|18.88|0|84
A|UUUU|20260107|15:45:58.752088|S|300|18.88|0|300
A|UUUU|20260107|15:45:58.757670|S|216|18.88|0|216
A|UUUU|20260107|15:45:58.757671|S|270|18.88|0|270
A|UUUU|20260107|15:45:58.757671|S|5|18.88|0|5
A|UUUU|20260107|15:46:04.278996|S|2|18.89|0|2
A|UUUU|20260107|15:46:04.291274|S|250|18.89|0|250
A|UUUU|20260107|15:46:04.291274|S|93|18.89|0|93
A|UUUU|20260107|15:46:04.292911|E|100|18.895|0|100
A|UUUU|20260107|15:46:04.425307|S|444|18.9|0|444
A|UUUU|20260107|15:46:06.495847|S|100|18.89|0|100
A|UUUU|20260107|15:46:18.141384|S|100|18.9|0|100
A|UUUU|20260107|15:46:18.141384|S|88|18.9|0|88
A|UUUU|20260107|15:46:18.142007|S|100|18.9|0|100
A|UUUU|20260107|15:46:24.150257|S|100|18.89|0|100
A|UUUU|20260107|15:46:37.761850|S|100|18.9|0|100
A|UUUU|20260107|15:46:41.708453|S|200|18.88|0|200
A|UUUU|20260107|15:46:41.805645|S|100|18.88|0|100
A|UUUU|20260107|15:46:47.150283|S|100|18.89|0|100
A|UUUU|20260107|15:46:52.467459|E|100|18.88|0|100
A|UUUU|20260107|15:47:04.028381|S|12|18.88|0|12
A|UUUU|20260107|15:47:17.607030|S|300|18.88|0|300
A|UUUU|20260107|15:47:17.648115|S|100|18.89|0|100
A|UUUU|20260107|15:47:22.599810|S|100|18.88|0|100
A|UUUU|20260107|15:47:22.600500|S|100|18.87|0|100
A|UUUU|20260107|15:47:23.744303|S|100|18.87|0|100
A|UUUU|20260107|15:47:33.520131|S|100|18.87|0|100
A|UUUU|20260107|15:47:39.079874|S|100|18.88|0|100
A|UUUU|20260107|15:47:39.079875|S|100|18.88|0|100
A|UUUU|20260107|15:47:45.125142|S|100|18.86|0|100
A|UUUU|20260107|15:48:12.284515|S|400|18.88|0|400
A|UUUU|20260107|15:48:12.284515|S|100|18.88|0|100
A|UUUU|20260107|15:48:12.284515|S|100|18.88|0|100
A|UUUU|20260107|15:48:36.349086|S|12|18.86|0|12
A|UUUU|20260107|15:48:46.224814|S|600|18.84|0|600
A|UUUU|20260107|15:48:46.224814|S|100|18.84|0|100
A|UUUU|20260107|15:48:55.470782|S|100|18.82|0|100
A|UUUU|20260107|15:49:13.593027|S|100|18.8|0|100
A|UUUU|20260107|15:49:13.593027|S|100|18.8|0|100
A|UUUU|20260107|15:49:14.028396|S|100|18.81|0|100
A|UUUU|20260107|15:49:24.215858|S|5|18.85|0|5
A|UUUU|20260107|15:49:24.215859|S|95|18.86|0|95
A|UUUU|20260107|15:49:28.026836|S|100|18.85|0|100
A|UUUU|20260107|15:49:38.831002|S|100|18.85|0|100
A|UUUU|20260107|15:49:38.831002|S|100|18.85|0|100
A|UUUU|20260107|15:49:38.835037|S|100|18.85|0|100
A|UUUU|20260107|15:49:42.117904|S|100|18.86|0|100
A|UUUU|20260107|15:49:51.100305|S|200|18.87|0|200
A|UUUU|20260107|15:49:59.038830|S|100|18.87|0|100
A|UUUU|20260107|15:49:59.038830|S|100|18.87|0|100
A|UUUU|20260107|15:50:00.040049|S|100|18.89|0|100
A|UUUU|20260107|15:50:00.074451|S|200|18.89|0|200
A|UUUU|20260107|15:50:00.554896|S|880|18.9|0|880
A|UUUU|20260107|15:50:00.554896|S|100|18.9|0|100
A|UUUU|20260107|15:50:00.554897|S|100|18.9|0|100
A|UUUU|20260107|15:50:01.014398|S|100|18.89|0|100
A|UUUU|20260107|15:50:01.014398|S|100|18.89|0|100
A|UUUU|20260107|15:50:01.387962|S|100|18.9|0|100
A|UUUU|20260107|15:50:03.047212|S|1|18.92|0|1
A|UUUU|20260107|15:50:04.155128|S|100|18.92|0|100
A|UUUU|20260107|15:50:04.155128|S|100|18.92|0|100
A|UUUU|20260107|15:50:04.523463|S|16|18.92|0|16
A|UUUU|20260107|15:50:06.025289|S|100|18.92|0|100
A|UUUU|20260107|15:50:10.898402|S|100|18.93|0|100
A|UUUU|20260107|15:50:17.035341|S|100|18.93|0|100
A|UUUU|20260107|15:50:17.035341|S|400|18.93|0|400
A|UUUU|20260107|15:50:17.068250|S|100|18.93|0|100
A|UUUU|20260107|15:50:31.903405|S|100|18.92|0|100
A|UUUU|20260107|15:50:39.463313|S|50|18.93|0|50
A|UUUU|20260107|15:50:52.443507|S|100|18.94|0|100
A|UUUU|20260107|15:50:52.443576|S|100|18.94|0|100
A|UUUU|20260107|15:50:52.443786|S|100|18.94|0|100
A|UUUU|20260107|15:50:52.444088|S|100|18.93|0|100
A|UUUU|20260107|15:51:00.066696|S|100|18.93|0|100
A|UUUU|20260107|15:51:20.708586|S|136|18.935|0|136
A|UUUU|20260107|15:51:20.709055|S|136|18.935|0|136
A|UUUU|20260107|15:51:20.712876|S|200|18.925|0|200
A|UUUU|20260107|15:51:27.471335|S|200|18.925|0|200
A|UUUU|20260107|15:51:31.691056|S|28|18.925|0|28
A|UUUU|20260107|15:51:31.691056|S|200|18.92|0|200
A|UUUU|20260107|15:51:31.691056|S|72|18.92|0|72
A|UUUU|20260107|15:51:31.691079|S|128|18.92|0|128
A|UUUU|20260107|15:51:52.606202|S|100|18.93|0|100
A|UUUU|20260107|15:52:02.030009|S|39|18.935|0|39
A|UUUU|20260107|15:52:02.030021|S|91|18.935|0|91
A|UUUU|20260107|15:52:37.755193|S|3000|18.95|0|3000
A|UUUU|20260107|15:52:38.965461|S|100|18.93|0|100
A|UUUU|20260107|15:52:38.965623|S|100|18.93|0|100
A|UUUU|20260107|15:52:39.035668|S|100|18.93|0|100
A|UUUU|20260107|15:53:13.721040|S|100|18.93|0|100
A|UUUU|20260107|15:53:35.066500|S|100|18.91|0|100
A|UUUU|20260107|15:53:35.066500|S|3|18.91|0|3
A|UUUU|20260107|15:53:35.066500|S|100|18.91|0|100
A|UUUU|20260107|15:53:35.066501|S|200|18.91|0|200
A|UUUU|20260107|15:53:35.066559|S|283|18.91|0|283
A|UUUU|20260107|15:53:35.066559|S|100|18.91|0|100
A|UUUU|20260107|15:53:35.070279|S|100|18.9|0|100
A|UUUU|20260107|15:53:35.070293|S|28|18.9|0|28
A|UUUU|20260107|15:53:35.070293|S|100|18.9|0|100
A|UUUU|20260107|15:53:35.070294|S|72|18.9|0|72
A|UUUU|20260107|15:53:35.070307|S|78|18.9|0|78
A|UUUU|20260107|15:53:35.070308|S|22|18.9|0|22
A|UUUU|20260107|15:53:48.263030|S|100|18.9|0|100
A|UUUU|20260107|15:53:49.666989|S|100|18.91|0|100
A|UUUU|20260107|15:54:11.844121|S|100|18.94|0|100
A|UUUU|20260107|15:54:11.844122|S|1100|18.94|0|1100
A|UUUU|20260107|15:54:17.028231|S|5|18.95|0|5
A|UUUU|20260107|15:54:22.213500|S|321|18.96|0|321
A|UUUU|20260107|15:54:22.213500|S|50|18.96|0|50
A|UUUU|20260107|15:54:30.141769|S|110|18.97|0|110
A|UUUU|20260107|15:54:30.141769|S|213|18.97|0|213
A|UUUU|20260107|15:54:30.616160|S|164|18.97|0|164
A|UUUU|20260107|15:54:30.616160|S|100|18.97|0|100
A|UUUU|20260107|15:54:46.016813|S|100|18.97|0|100
A|UUUU|20260107|15:54:58.242030|S|30|18.98|0|30
A|UUUU|20260107|15:54:58.242032|S|300|18.98|0|300
A|UUUU|20260107|15:54:58.242032|S|100|18.98|0|100
A|UUUU|20260107|15:54:59.049353|S|2|18.99|0|2
A|UUUU|20260107|15:54:59.049353|S|125|18.99|0|125
A|UUUU|20260107|15:54:59.049354|S|10|18.99|0|10
A|UUUU|20260107|15:54:59.049356|S|749|18.99|0|749
A|UUUU|20260107|15:54:59.049538|S|150|18.99|0|150
A|UUUU|20260107|15:54:59.049670|S|101|18.99|0|101
A|UUUU|20260107|15:55:07.225415|S|100|18.99|0|100
A|UUUU|20260107|15:55:07.225502|S|100|18.99|0|100
A|UUUU|20260107|15:55:08.656528|S|40|18.99|0|40
A|UUUU|20260107|15:55:13.662597|S|190|18.985|0|190
A|UUUU|20260107|15:55:13.662597|S|10|18.98|0|10
A|UUUU|20260107|15:55:13.662746|S|66|18.98|0|66
A|UUUU|20260107|15:55:13.662747|S|76|18.98|0|76
A|UUUU|20260107|15:55:13.662747|S|15|18.98|0|15
A|UUUU|20260107|15:55:13.662747|S|25|18.98|0|25
A|UUUU|20260107|15:55:13.662811|S|183|18.985|0|183
A|UUUU|20260107|15:55:13.666412|S|100|18.98|0|100
A|UUUU|20260107|15:55:16.030003|S|16|18.99|0|16
A|UUUU|20260107|15:55:17.377338|S|44|18.99|0|44
A|UUUU|20260107|15:55:17.377338|S|100|18.99|0|100
A|UUUU|20260107|15:55:17.377339|S|100|18.99|0|100
A|UUUU|20260107|15:55:17.377339|S|400|18.99|0|400
A|UUUU|20260107|15:55:17.377339|S|100|18.99|0|100
A|UUUU|20260107|15:55:39.798966|S|80|18.99|0|80
A|UUUU|20260107|15:55:39.798979|S|20|18.99|0|20
A|UUUU|20260107|15:55:39.798979|S|70|18.99|0|70
A|UUUU|20260107|15:55:39.807732|S|90|18.99|0|90
A|UUUU|20260107|15:55:39.807743|S|10|18.99|0|10
A|UUUU|20260107|15:55:40.113490|S|100|18.99|0|100
A|UUUU|20260107|15:55:40.113490|S|230|18.99|0|230
A|UUUU|20260107|15:55:40.113491|S|200|18.99|0|200
A|UUUU|20260107|15:55:40.154463|S|5|19|0|5
A|UUUU|20260107|15:55:40.154463|S|200|19|0|200
A|UUUU|20260107|15:55:40.154465|S|56|19|0|56
A|UUUU|20260107|15:55:40.154466|S|5|19|0|5
A|UUUU|20260107|15:55:40.154466|S|30|19|0|30
A|UUUU|20260107|15:55:40.154466|S|750|19|0|750
A|UUUU|20260107|15:55:40.154467|S|28|19|0|28
A|UUUU|20260107|15:55:40.154467|S|60|19|0|60
A|UUUU|20260107|15:55:40.154467|S|10|19|0|10
A|UUUU|20260107|15:55:40.154467|S|5|19|0|5
A|UUUU|20260107|15:55:40.154468|S|10|19|0|10
A|UUUU|20260107|15:55:40.154468|S|120|19|0|120
A|UUUU|20260107|15:55:40.154468|S|9|19|0|9
A|UUUU|20260107|15:55:40.154468|S|15|19|0|15
A|UUUU|20260107|15:55:40.154469|S|1|19|0|1
A|UUUU|20260107|15:55:40.154469|S|100|19|0|100
A|UUUU|20260107|15:55:40.154469|S|55|19|0|55
A|UUUU|20260107|15:55:40.154469|S|450|19|0|450
A|UUUU|20260107|15:55:40.154469|S|80|19|0|80
A|UUUU|20260107|15:55:40.154470|S|5|19|0|5
A|UUUU|20260107|15:55:40.154470|S|22|19|0|22
A|UUUU|20260107|15:55:40.154470|S|200|19|0|200
A|UUUU|20260107|15:55:40.154475|S|10|19|0|10
A|UUUU|20260107|15:55:40.154475|S|170|19|0|170
A|UUUU|20260107|15:55:40.154476|S|4|19|0|4
A|UUUU|20260107|15:55:40.154476|S|100|19|0|100
A|UUUU|20260107|15:55:40.154476|S|1|19|0|1
A|UUUU|20260107|15:55:40.154477|S|50|19|0|50
A|UUUU|20260107|15:55:40.154477|S|5000|19|0|5000
A|UUUU|20260107|15:55:40.154477|S|5|19|0|5
A|UUUU|20260107|15:55:40.154477|S|10|19|0|10
A|UUUU|20260107|15:55:40.154477|S|20|19|0|20
A|UUUU|20260107|15:55:40.154478|S|10|19|0|10
A|UUUU|20260107|15:55:40.154478|S|1|19|0|1
A|UUUU|20260107|15:55:40.154478|S|927|19|0|927
A|UUUU|20260107|15:55:40.681700|S|200|18.995|0|200
A|UUUU|20260107|15:55:41.400209|S|100|18.99|0|100
A|UUUU|20260107|15:55:41.400209|S|300|18.99|0|300
A|UUUU|20260107|15:55:41.443337|S|73|19|0|73
A|UUUU|20260107|15:55:41.443337|S|198|18.995|0|198
A|UUUU|20260107|15:55:41.443340|S|200|19|0|200
A|UUUU|20260107|15:55:41.443346|S|200|19|0|200
A|UUUU|20260107|15:55:41.443347|S|2|19|0|2
A|UUUU|20260107|15:55:41.443347|E|49|19|0|49
A|UUUU|20260107|15:55:41.443347|S|100|19|0|100
A|UUUU|20260107|15:55:41.443351|S|25|19|0|25
A|UUUU|20260107|15:55:41.443351|S|100|19|0|100
A|UUUU|20260107|15:55:41.443358|S|10|19|0|10
A|UUUU|20260107|15:55:41.443359|S|300|19|0|300
A|UUUU|20260107|15:55:41.443359|S|100|19|0|100
A|UUUU|20260107|15:55:41.443362|S|300|19|0|300
A|UUUU|20260107|15:55:59.776858|S|100|19|0|100
A|UUUU|20260107|15:55:59.776858|S|100|19|0|100
A|UUUU|20260107|15:55:59.776859|S|100|19|0|100
A|UUUU|20260107|15:56:16.745372|S|400|19|0|400
A|UUUU|20260107|15:56:16.745372|S|100|19|0|100
A|UUUU|20260107|15:56:16.745373|S|26|19|0|26
A|UUUU|20260107|15:56:23.651927|S|2|19.01|0|2
A|UUUU|20260107|15:56:23.651927|S|524|19.01|0|524
A|UUUU|20260107|15:56:23.651982|S|476|19.01|0|476
A|UUUU|20260107|15:56:23.651985|S|30|19.01|0|30
A|UUUU|20260107|15:56:23.651986|S|70|19.01|0|70
A|UUUU|20260107|15:56:23.651987|S|100|19.01|0|100
A|UUUU|20260107|15:56:23.651987|S|100|19.01|0|100
A|UUUU|20260107|15:56:23.651987|S|56|19.01|0|56
A|UUUU|20260107|15:56:45.253566|S|44|19.01|0|44
A|UUUU|20260107|15:56:45.253566|S|100|19.01|0|100
A|UUUU|20260107|15:56:45.253568|S|137|19.01|0|137
A|UUUU|20260107|15:56:45.253864|S|63|19.01|0|63
A|UUUU|20260107|15:56:45.253865|S|100|19.01|0|100
A|UUUU|20260107|15:56:49.349519|S|58|19.02|0|58
A|UUUU|20260107|15:56:49.349520|S|23|19.02|0|23
A|UUUU|20260107|15:56:49.353376|S|77|19.02|0|77
A|UUUU|20260107|15:56:49.353377|S|100|19.02|0|100
A|UUUU|20260107|15:56:49.353377|S|100|19.02|0|100
A|UUUU|20260107|15:56:49.365047|S|100|19.025|0|100
A|UUUU|20260107|15:56:59.863881|S|22|19.02|0|22
A|UUUU|20260107|15:56:59.863908|S|100|19.02|0|100
A|UUUU|20260107|15:56:59.863908|S|100|19.02|0|100
A|UUUU|20260107|15:56:59.863908|S|78|19.02|0|78
A|UUUU|20260107|15:56:59.891005|S|100|19.02|0|100
A|UUUU|20260107|15:57:06.529599|S|63|19.02|0|63
A|UUUU|20260107|15:57:06.529649|S|1611|19.02|0|1611
A|UUUU|20260107|15:57:06.529649|S|200|19.02|0|200
A|UUUU|20260107|15:57:06.529649|S|14|19.02|0|14
A|UUUU|20260107|15:57:06.529650|S|100|19.02|0|100
A|UUUU|20260107|15:57:06.529652|S|100|19.02|0|100
A|UUUU|20260107|15:57:06.529652|S|100|19.02|0|100
A|UUUU|20260107|15:57:06.529653|S|100|19.02|0|100
A|UUUU|20260107|15:57:06.529653|S|300|19.02|0|300
A|UUUU|20260107|15:57:06.529653|S|1|19.02|0|1
A|UUUU|20260107|15:57:06.529653|S|1100|19.02|0|1100
A|UUUU|20260107|15:57:06.529653|S|100|19.02|0|100
A|UUUU|20260107|15:57:06.529654|S|363|19.02|0|363
A|UUUU|20260107|15:57:09.801443|S|24|19.01|0|24
A|UUUU|20260107|15:57:09.807657|S|150|19.01|0|150
A|UUUU|20260107|15:57:12.544922|S|100|18.99|0|100
A|UUUU|20260107|15:57:12.544922|S|400|18.99|0|400
A|UUUU|20260107|15:57:12.544922|S|4|18.99|0|4
A|UUUU|20260107|15:57:12.544923|S|21|18.99|0|21
A|UUUU|20260107|15:57:12.544923|S|2|18.99|0|2
A|UUUU|20260107|15:57:14.234104|S|100|18.985|0|100
A|UUUU|20260107|15:57:14.234104|S|100|18.99|0|100
A|UUUU|20260107|15:57:14.234105|S|200|18.99|0|200
A|UUUU|20260107|15:57:24.354332|S|300|18.99|0|300
A|UUUU|20260107|15:57:24.354332|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354333|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354335|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354335|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354336|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354336|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354337|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354338|S|100|18.99|0|100
A|UUUU|20260107|15:57:24.354463|S|100|18.99|0|100
A|UUUU|20260107|15:57:41.466896|S|2|18.99|0|2
A|UUUU|20260107|15:57:41.467138|S|100|18.99|0|100
A|UUUU|20260107|15:57:41.467138|S|198|18.99|0|198
A|UUUU|20260107|15:57:41.467139|S|100|18.99|0|100
A|UUUU|20260107|15:57:41.467139|S|25|18.99|0|25
A|UUUU|20260107|15:57:41.467139|S|100|18.99|0|100
A|UUUU|20260107|15:57:41.467141|S|400|18.99|0|400
A|UUUU|20260107|15:57:41.467141|S|100|18.99|0|100
A|UUUU|20260107|15:57:41.467141|S|100|18.99|0|100
A|UUUU|20260107|15:57:53.568312|S|2|18.98|0|2
A|UUUU|20260107|15:57:53.573519|S|100|18.98|0|100
A|UUUU|20260107|15:57:53.573519|S|500|18.98|0|500
A|UUUU|20260107|15:57:53.573519|S|75|18.98|0|75
A|UUUU|20260107|15:57:53.573519|S|100|18.98|0|100
A|UUUU|20260107|15:57:53.573519|S|74|18.98|0|74
A|UUUU|20260107|15:57:53.573522|S|100|18.98|0|100
A|UUUU|20260107|15:57:53.573522|S|100|18.98|0|100
A|UUUU|20260107|15:57:53.573522|S|100|18.98|0|100
A|UUUU|20260107|15:57:53.573522|S|100|18.98|0|100
A|UUUU|20260107|15:57:53.573523|S|358|18.98|0|358
A|UUUU|20260107|15:57:53.584431|S|400|18.98|0|400
A|UUUU|20260107|15:57:53.584431|S|142|18.98|0|142
A|UUUU|20260107|15:57:53.584431|S|200|18.98|0|200
A|UUUU|20260107|15:57:53.734182|S|100|18.98|0|100
A|UUUU|20260107|15:57:56.963059|S|100|18.98|0|100
A|UUUU|20260107|15:57:56.963059|S|100|18.98|0|100
A|UUUU|20260107|15:58:03.127339|S|114|18.98|0|114
A|UUUU|20260107|15:58:03.127385|S|100|18.98|0|100
A|UUUU|20260107|15:58:03.127385|S|86|18.98|0|86
A|UUUU|20260107|15:58:03.127385|S|100|18.98|0|100
A|UUUU|20260107|15:58:03.127388|S|100|18.98|0|100
A|UUUU|20260107|15:58:05.429431|S|100|18.97|0|100
A|UUUU|20260107|15:58:05.429431|S|2|18.97|0|2
A|UUUU|20260107|15:58:05.429431|S|20|18.97|0|20
A|UUUU|20260107|15:58:05.429432|S|100|18.97|0|100
A|UUUU|20260107|15:58:05.429432|S|500|18.97|0|500
A|UUUU|20260107|15:58:05.429432|S|100|18.97|0|100
A|UUUU|20260107|15:58:14.039458|S|35|18.96|0|35
A|UUUU|20260107|15:58:16.566337|S|100|18.97|0|100
A|UUUU|20260107|15:58:16.566338|S|200|18.97|0|200
A|UUUU|20260107|15:58:16.566338|S|334|18.97|0|334
A|UUUU|20260107|15:58:16.566338|S|400|18.97|0|400
A|UUUU|20260107|15:58:16.566340|S|100|18.97|0|100
A|UUUU|20260107|15:58:16.566341|S|100|18.97|0|100
A|UUUU|20260107|15:58:16.566341|S|33|18.97|0|33
A|UUUU|20260107|15:58:17.449508|S|17|18.97|0|17
A|UUUU|20260107|15:58:30.867345|S|189|18.96|0|189
A|UUUU|20260107|15:58:30.867749|S|100|18.96|0|100
A|UUUU|20260107|15:58:30.873595|S|526|18.96|0|526
A|UUUU|20260107|15:58:30.874061|S|1|18.96|0|1
A|UUUU|20260107|15:58:43.068896|S|100|18.95|0|100
A|UUUU|20260107|15:58:43.068896|S|12|18.95|0|12
A|UUUU|20260107|15:58:43.068897|S|20|18.95|0|20
A|UUUU|20260107|15:58:43.068897|S|100|18.95|0|100
A|UUUU|20260107|15:58:43.068897|S|59|18.95|0|59
A|UUUU|20260107|15:58:43.068899|S|100|18.95|0|100
A|UUUU|20260107|15:58:43.068899|S|6|18.95|0|6
A|UUUU|20260107|15:58:43.068899|S|300|18.95|0|300
A|UUUU|20260107|15:58:43.068899|S|100|18.95|0|100
A|UUUU|20260107|15:58:49.794857|S|58|18.95|0|58
A|UUUU|20260107|15:58:49.794857|S|33|18.95|0|33
A|UUUU|20260107|15:58:49.794859|S|100|18.95|0|100
A|UUUU|20260107|15:58:49.794859|S|100|18.95|0|100
A|UUUU|20260107|15:59:03.907000|S|100|18.98|0|100
A|UUUU|20260107|15:59:03.907000|S|200|18.98|0|200
A|UUUU|20260107|15:59:03.907000|S|100|18.98|0|100
A|UUUU|20260107|15:59:03.907001|S|100|18.98|0|100
A|UUUU|20260107|15:59:03.907002|S|100|18.98|0|100
A|UUUU|20260107|15:59:03.907003|S|1|18.98|0|1
A|UUUU|20260107|15:59:10.669808|S|71|18.98|0|71
A|UUUU|20260107|15:59:10.669809|S|100|18.98|0|100
A|UUUU|20260107|15:59:10.669809|S|9|18.98|0|9
A|UUUU|20260107|15:59:10.669809|S|200|18.98|0|200
A|UUUU|20260107|15:59:12.347044|S|200|18.98|0|200
A|UUUU|20260107|15:59:13.708940|S|100|18.98|0|100
A|UUUU|20260107|15:59:13.708940|S|100|18.98|0|100
A|UUUU|20260107|15:59:13.708940|S|400|18.98|0|400
A|UUUU|20260107|15:59:13.708941|S|300|18.97|0|300
A|UUUU|20260107|15:59:13.708941|S|200|18.97|0|200
A|UUUU|20260107|15:59:13.708941|S|180|18.97|0|180
A|UUUU|20260107|15:59:13.708941|S|796|18.97|0|796
A|UUUU|20260107|15:59:13.715812|S|300|18.97|0|300
A|UUUU|20260107|15:59:13.715947|S|300|18.97|0|300
A|UUUU|20260107|15:59:13.715959|S|300|18.97|0|300
A|UUUU|20260107|15:59:13.715977|S|300|18.97|0|300
A|UUUU|20260107|15:59:13.715978|S|100|18.97|0|100
A|UUUU|20260107|15:59:13.715978|S|4|18.97|0|4
A|UUUU|20260107|15:59:31.751494|S|100|18.97|0|100
A|UUUU|20260107|15:59:31.751494|S|200|18.97|0|200
A|UUUU|20260107|15:59:31.751495|S|100|18.97|0|100
A|UUUU|20260107|15:59:31.751496|S|29|18.97|0|29
A|UUUU|20260107|15:59:31.751497|S|33|18.97|0|33
A|UUUU|20260107|15:59:31.751498|S|100|18.97|0|100
A|UUUU|20260107|15:59:41.076765|S|200|18.975|0|200
A|UUUU|20260107|15:59:45.385758|S|600|18.975|0|600
A|UUUU|20260107|15:59:45.386184|S|200|18.975|0|200
A|UUUU|20260107|15:59:45.387929|S|673|18.975|0|673
A|UUUU|20260107|15:59:46.265892|S|167|18.975|0|167
A|UUUU|20260107|15:59:48.733724|S|18|18.98|0|18
A|UUUU|20260107|15:59:48.733724|S|51|18.98|0|51
A|UUUU|20260107|15:59:48.733725|S|75|18.98|0|75
A|UUUU|20260107|15:59:48.733727|S|11|18.98|0|11
A|UUUU|20260107|15:59:48.733727|S|100|18.98|0|100
A|UUUU|20260107|15:59:48.733727|S|100|18.98|0|100
A|UUUU|20260107|15:59:48.733728|S|69|18.98|0|69
A|UUUU|20260107|15:59:48.733728|S|3|18.98|0|3
A|UUUU|20260107|15:59:48.733728|S|80|18.98|0|80
A|UUUU|20260107|15:59:48.733728|S|200|18.98|0|200
A|UUUU|20260107|15:59:48.799833|S|131|18.98|0|131
A|UUUU|20260107|15:59:48.799861|S|89|18.98|0|89
A|UUUU|20260107|15:59:48.799861|S|20|18.98|0|20
A|UUUU|20260107|15:59:48.799861|S|240|18.98|0|240
A|UUUU|20260107|15:59:48.799862|S|65|18.98|0|65
A|UUUU|20260107|15:59:48.799864|S|131|18.98|0|131
A|UUUU|20260107|15:59:48.799875|S|2178|18.98|0|2178
A|UUUU|20260107|15:59:48.800577|S|300|18.98|0|300
A|UUUU|20260107|15:59:48.800587|S|131|18.98|0|131
A|UUUU|20260107|15:59:50.036017|S|20|18.98|0|20
A|UUUU|20260107|15:59:50.594634|S|100|18.985|0|100
A|UUUU|20260107|15:59:50.595958|S|100|18.98|0|100
A|UUUU|20260107|15:59:50.595958|S|100|18.98|0|100
A|UUUU|20260107|15:59:50.598223|S|400|18.98|0|400
A|UUUU|20260107|15:59:50.847412|S|100|18.99|0|100
A|UUUU|20260107|15:59:50.847413|S|20|18.99|0|20
A|UUUU|20260107|15:59:51.693065|S|2|19|0|2
A|UUUU|20260107|15:59:54.243345|S|2|19|0|2
A|UUUU|20260107|15:59:54.300364|S|27|19|0|27
A|UUUU|20260107|15:59:54.962078|S|69|19|0|69
A|UUUU|20260107|15:59:54.962078|S|100|19|0|100
A|UUUU|20260107|15:59:57.710829|S|20|19|0|20
A|UUUU|20260107|15:59:57.811724|S|42|19|0|42
A|UUUU|20260107|15:59:58.044165|S|38|19|0|38
A|UUUU|20260107|15:59:58.044165|S|200|19|0|200
A|UUUU|20260107|15:59:58.044165|S|1262|19|0|1262
A|UUUU|20260107|15:59:58.047062|S|1000|19|0|1000
A|UUUU|20260107|15:59:58.048185|S|438|19|0|438
A|UUUU|20260107|15:59:59.043878|S|100|19|0|100
A|UUUU|20260107|15:59:59.043879|S|100|19|0|100
A|UUUU|20260107|16:00:00.084131|S|364077|18.95|91322|213621
A|UVE|20260107|09:39:26.212088|S|1|30.33|0|1
A|UVE|20260107|09:39:26.212088|S|1|30.33|0|1
A|UVE|20260107|09:40:30.767464|S|1|30.31|0|1
A|UVE|20260107|12:29:55.749866|S|1|30.75|0|1
A|UVE|20260107|12:29:55.750188|S|1|30.73|0|1
A|UVE|20260107|13:08:42.760723|S|1|30.72|0|1
A|UVE|20260107|13:49:16.224688|S|74|30.7|0|74
A|UVIX|20260107|09:49:17.812506|S|4|5.545|0|4
A|UVIX|20260107|09:57:46.721879|S|1000|5.6|0|1000
A|UVIX|20260107|09:57:49.142032|S|270|5.595|0|270
A|UVIX|20260107|10:00:52.577989|S|300|5.59|0|300
A|UVIX|20260107|10:05:47.486919|S|290|5.595|0|290
A|UVIX|20260107|10:06:26.460986|S|3000|5.605|0|3000
A|UVIX|20260107|10:11:27.659171|S|25|5.605|0|25
A|UVIX|20260107|10:15:05.626050|S|200|5.63|0|200
A|UVIX|20260107|10:15:28.713675|S|203|5.655|0|203
A|UVIX|20260107|10:38:56.516558|S|600|5.63|0|600
A|UVIX|20260107|10:42:24.003005|S|1900|5.605|0|1900
A|UVIX|20260107|10:44:28.000529|S|10|5.6|0|10
A|UVIX|20260107|10:44:28.000529|S|116|5.6|0|116
A|UVIX|20260107|10:44:33.966390|S|100|5.595|0|100
A|UVIX|20260107|10:44:33.971919|S|100|5.595|0|100
A|UVIX|20260107|11:12:00.199458|S|100|5.545|0|100
A|UVIX|20260107|11:12:01.214197|S|25|5.545|0|25
A|UVIX|20260107|11:14:22.976473|S|20|5.545|0|20
A|UVIX|20260107|11:25:09.909822|S|100|5.58|0|100
A|UVIX|20260107|11:33:18.624108|S|200|5.59|0|200
A|UVIX|20260107|11:40:39.066127|S|24|5.575|0|24
A|UVIX|20260107|11:44:09.698706|S|10|5.57|0|10
A|UVIX|20260107|12:07:59.849559|S|400|5.565|0|400
A|UVIX|20260107|12:07:59.849596|S|20|5.565|0|20
A|UVIX|20260107|12:28:44.014063|S|100|5.605|0|100
A|UVIX|20260107|12:28:45.015799|S|23|5.605|0|23
A|UVIX|20260107|12:29:21.256502|S|28|5.605|0|28
A|UVIX|20260107|12:36:18.685056|S|94|5.635|0|94
A|UVIX|20260107|12:38:06.388635|S|100|5.625|0|100
A|UVIX|20260107|12:38:06.389171|S|100|5.625|0|100
A|UVIX|20260107|12:38:51.691753|S|91|5.625|0|91
A|UVIX|20260107|12:38:54.705063|S|100|5.625|0|100
A|UVIX|20260107|12:38:55.705943|S|31|5.625|0|31
A|UVIX|20260107|12:38:56.711833|S|100|5.625|0|100
A|UVIX|20260107|12:38:57.720256|S|29|5.625|0|29
A|UVIX|20260107|12:39:08.766850|S|25|5.625|0|25
A|UVIX|20260107|12:42:37.616013|S|3178|5.605|0|3178
A|UVIX|20260107|12:57:03.552003|S|3500|5.605|0|3500
A|UVIX|20260107|13:02:13.721470|S|440|5.605|0|440
A|UVIX|20260107|13:17:43.445934|S|3050|5.645|0|3050
A|UVIX|20260107|13:27:49.072805|S|3500|5.635|0|3500
A|UVIX|20260107|14:02:45.132391|S|300|5.56|0|300
A|UVIX|20260107|14:10:37.859670|S|400|5.595|0|400
A|UVIX|20260107|14:10:37.859695|S|400|5.595|0|400
A|UVIX|20260107|14:10:37.877841|S|600|5.6|0|600
A|UVIX|20260107|14:13:45.316841|S|900|5.59|0|900
A|UVIX|20260107|14:47:24.557397|S|400|5.575|0|400
A|UVIX|20260107|14:47:24.557459|S|80|5.575|0|80
A|UVIX|20260107|14:50:42.219889|S|100|5.57|0|100
A|UVIX|20260107|15:14:58.439568|S|1200|5.64|0|1200
A|UVIX|20260107|15:24:41.709411|S|100|5.68|0|100
A|UVIX|20260107|15:34:35.506595|S|400|5.675|0|400
A|UVIX|20260107|15:34:35.506656|S|400|5.675|0|400
A|UVIX|20260107|15:34:40.365814|S|100|5.68|0|100
A|UVIX|20260107|15:50:19.867766|S|750|5.645|0|750
A|UVIX|20260107|15:50:38.093478|S|100|5.645|0|100
A|UVIX|20260107|15:50:38.093478|S|750|5.645|0|750
A|UVIX|20260107|15:51:23.788844|S|734|5.65|0|734
A|UVIX|20260107|15:52:03.265508|S|400|5.645|0|400
A|UVIX|20260107|15:52:03.266210|S|100|5.645|0|100
A|UVIX|20260107|15:53:49.178399|S|100|5.635|0|100
A|UVIX|20260107|15:54:37.196942|S|200|5.64|0|200
A|UVIX|20260107|15:55:06.166236|S|300|5.64|0|300
A|UVIX|20260107|15:55:34.768735|S|100|5.64|0|100
A|UVIX|20260107|15:59:26.765098|S|800|5.655|0|800
A|UVIX|20260107|15:59:33.620762|S|100|5.65|0|100
A|UVSP|20260107|11:45:45.167711|S|100|32.57|0|100
A|UVV|20260107|15:58:18.617616|S|79|53.14|0|79
A|UVXY|20260107|09:53:06.721907|S|150|35.3|0|150
A|UVXY|20260107|12:51:15.149096|S|100|35.365|0|100
A|UVXY|20260107|15:41:19.362033|S|200|35.815|0|200
A|UVXY|20260107|15:59:42.842186|S|200|35.685|0|200
A|UWM|20260107|09:30:00.861374|S|100|50.9|0|100
A|UWM|20260107|09:30:27.443193|S|492|50.94|0|492
A|UWM|20260107|09:31:59.883758|S|600|50.94|0|600
A|UWM|20260107|09:34:37.610556|S|18|50.74|0|18
A|UWMC|20260107|10:27:23.706175|S|1|4.57|0|1
A|UWMC|20260107|11:17:20.333872|S|100|4.545|0|100
A|UWMC|20260107|12:53:35.519575|S|6|4.69|0|6
A|UWMC|20260107|12:55:49.503385|S|400|4.705|0|400
A|UWMC|20260107|12:55:49.503445|S|400|4.705|0|400
A|UWMC|20260107|13:04:37.105331|S|200|4.71|0|200
A|UWMC|20260107|13:12:29.989438|S|100|4.79|0|100
A|UWMC|20260107|13:18:06.642883|S|100|4.75|0|100
A|UWMC|20260107|13:24:39.776606|S|100|4.75|0|100
A|UWMC|20260107|13:51:13.291616|S|438|4.79|0|438
A|UWMC|20260107|13:57:32.930207|S|400|4.79|0|400
A|UWMC|20260107|14:01:59.448535|S|200|4.79|0|200
A|UWMC|20260107|14:06:01.665441|S|100|4.8|0|100
A|UWMC|20260107|14:23:02.862067|S|100|4.775|0|100
A|UWMC|20260107|14:27:29.526128|S|100|4.77|0|100
A|UWMC|20260107|14:37:44.233746|S|100|4.79|0|100
A|UWMC|20260107|14:46:31.050653|S|100|4.77|0|100
A|UWMC|20260107|14:58:41.118017|S|100|4.755|0|100
A|UWMC|20260107|15:27:09.879935|S|738|4.715|0|738
A|UWMC|20260107|15:27:09.880169|S|100|4.72|0|100
A|UWMC|20260107|15:59:17.633357|S|100|4.63|0|100
A|UXIN|20260107|09:34:38.883249|S|10|3.64|0|10
A|UXIN|20260107|09:39:14.305273|S|10|3.75|0|10
A|UXIN|20260107|09:39:14.305329|S|300|3.75|0|300
A|UXIN|20260107|09:39:14.305344|S|10|3.75|0|10
A|UXIN|20260107|09:39:14.306609|S|10|3.75|0|10
A|UXIN|20260107|09:39:14.306680|S|10|3.75|0|10
A|UXIN|20260107|09:39:14.318458|S|100|3.75|0|100
A|UXIN|20260107|09:43:34.678661|S|10|3.81|0|10
A|UXOC|20260107|12:42:49.782881|S|100|36.24|0|100
A|UXOC|20260107|14:12:28.329003|S|100|36.15|0|100
A|UXRP|20260107|10:01:01.696217|S|100|13|0|100
A|UXRP|20260107|11:14:29.844830|S|19|12.89|0|19
A|UXRP|20260107|12:17:16.727609|S|30|12.74|0|30
A|V|20260107|09:30:29.179453|S|30|357.12|0|30
A|V|20260107|09:31:01.165125|S|80|356.9|0|80
A|V|20260107|09:31:02.594927|S|40|356.9|0|40
A|V|20260107|09:32:08.747033|S|25|356.77|0|25
A|V|20260107|09:34:02.039028|S|80|356.82|0|80
A|V|20260107|09:34:02.039431|S|15|356.82|0|15
A|V|20260107|09:39:14.511806|S|1|357.2|0|1
A|V|20260107|09:42:39.231911|S|40|356.87|0|40
A|V|20260107|09:44:00.695648|S|80|356.71|0|80
A|V|20260107|09:48:51.802120|S|40|357.01|0|40
A|V|20260107|09:50:06.657181|S|40|357.42|0|40
A|V|20260107|09:54:16.131399|S|30|357.08|0|30
A|V|20260107|09:56:05.161510|S|40|357.13|0|40
A|V|20260107|09:56:23.367772|S|30|357.04|0|30
A|V|20260107|09:56:23.368025|S|10|357.01|0|10
A|V|20260107|09:57:15.549433|S|25|356.92|0|25
A|V|20260107|09:57:15.549600|S|25|356.92|0|25
A|V|20260107|09:57:15.549615|S|30|356.92|0|30
A|V|20260107|09:57:16.045234|S|40|356.92|0|40
A|V|20260107|10:00:46.930293|S|40|356.65|0|40
A|V|20260107|10:01:20.951018|S|40|356.49|0|40
A|V|20260107|10:01:20.966517|S|40|356.48|0|40
A|V|20260107|10:03:05.588035|S|40|356.13|0|40
A|V|20260107|10:05:09.291044|S|4|355.57|0|4
A|V|20260107|10:05:09.291044|S|3|355.57|0|3
A|V|20260107|10:11:05.758502|S|100|355.42|0|100
A|V|20260107|10:16:39.769243|S|30|355.19|0|30
A|V|20260107|10:18:48.669515|S|40|355.37|0|40
A|V|20260107|10:19:39.073875|S|100|355.16|0|100
A|V|20260107|10:19:39.073948|S|20|355.16|0|20
A|V|20260107|10:21:26.651351|S|40|354.83|0|40
A|V|20260107|10:23:40.466742|S|40|354.95|0|40
A|V|20260107|10:25:35.212796|S|40|355.32|0|40
A|V|20260107|10:26:05.733743|S|25|355.37|0|25
A|V|20260107|10:26:05.733846|S|15|355.37|0|15
A|V|20260107|10:26:23.436898|S|30|355.25|0|30
A|V|20260107|10:26:24.069263|S|40|355.24|0|40
A|V|20260107|10:26:27.431136|S|80|355.14|0|80
A|V|20260107|10:26:41.624083|S|40|355.06|0|40
A|V|20260107|10:28:23.919608|S|25|355.24|0|25
A|V|20260107|10:28:23.919686|S|15|355.24|0|15
A|V|20260107|10:28:39.134870|S|4|355.13|0|4
A|V|20260107|10:28:39.134954|S|4|355.13|0|4
A|V|20260107|10:34:08.568976|S|1|355.43|0|1
A|V|20260107|10:37:23.016122|S|5|355.71|0|5
A|V|20260107|10:38:53.899261|S|5|355.71|0|5
A|V|20260107|10:45:02.193914|S|15|355.4|0|15
A|V|20260107|10:45:03.194279|S|15|355.4|0|15
A|V|20260107|10:46:45.863006|S|100|355.385|0|100
A|V|20260107|10:52:17.995989|S|4|354.71|0|4
A|V|20260107|11:11:01.602735|S|4|355.03|0|4
A|V|20260107|11:11:24.578450|S|3|355|0|3
A|V|20260107|11:20:15.555285|S|1|354.88|0|1
A|V|20260107|11:21:16.113952|S|1|354.83|0|1
A|V|20260107|11:21:16.113952|S|3|354.83|0|3
A|V|20260107|11:25:22.302621|S|3|355.2|0|3
A|V|20260107|11:28:52.633958|S|1|355.04|0|1
A|V|20260107|11:28:52.633958|S|1|355.04|0|1
A|V|20260107|11:37:09.115753|S|2|354.87|0|2
A|V|20260107|11:37:09.116653|S|38|354.87|0|38
A|V|20260107|11:46:27.067365|S|40|355.04|0|40
A|V|20260107|11:52:16.399645|S|100|355.335|0|100
A|V|20260107|11:56:33.018815|S|40|355.775|0|40
A|V|20260107|11:56:33.024323|S|40|355.775|0|40
A|V|20260107|11:57:13.261081|S|7|355.69|0|7
A|V|20260107|12:08:02.234431|S|5|356.13|0|5
A|V|20260107|12:14:40.425913|S|5|356.07|0|5
A|V|20260107|12:19:34.926223|S|40|356.18|0|40
A|V|20260107|12:27:21.819032|S|40|356.21|0|40
A|V|20260107|12:28:41.052658|S|50|356.11|0|50
A|V|20260107|12:30:35.496270|S|4|356|0|4
A|V|20260107|12:31:27.979401|S|4|355.93|0|4
A|V|20260107|12:32:36.303551|S|3|355.83|0|3
A|V|20260107|12:34:57.923495|S|3|355.7|0|3
A|V|20260107|12:37:24.542505|S|80|355.78|0|80
A|V|20260107|12:37:28.417352|S|40|355.765|0|40
A|V|20260107|12:41:22.822670|S|100|355.575|0|100
A|V|20260107|12:45:00.437565|S|6|355.67|0|6
A|V|20260107|12:49:44.421334|S|40|355.605|0|40
A|V|20260107|12:52:14.828912|S|2|355.16|0|2
A|V|20260107|12:52:14.830877|S|11|355.16|0|11
A|V|20260107|12:53:15.679471|S|5|355.25|0|5
A|V|20260107|12:57:36.144380|S|40|355.11|0|40
A|V|20260107|13:04:13.372699|S|25|355.43|0|25
A|V|20260107|13:04:13.376245|S|15|355.43|0|15
A|V|20260107|13:04:53.365684|S|100|355.275|0|100
A|V|20260107|13:06:10.892803|S|27|355.36|0|27
A|V|20260107|13:07:18.678397|S|5|355.32|0|5
A|V|20260107|13:17:55.819422|S|100|355.17|0|100
A|V|20260107|13:18:03.313720|S|40|355.16|0|40
A|V|20260107|13:32:29.189577|S|30|355.23|0|30
A|V|20260107|13:52:12.872186|S|2|355.92|0|2
A|V|20260107|14:04:03.560016|S|1|356.13|0|1
A|V|20260107|14:04:13.912415|S|3|356.13|0|3
A|V|20260107|14:04:13.912435|S|1|356.13|0|1
A|V|20260107|14:08:58.238840|S|3|356.13|0|3
A|V|20260107|14:09:31.896045|S|9|356|0|9
A|V|20260107|14:10:24.351245|S|25|355.8|0|25
A|V|20260107|14:10:24.351321|S|15|355.8|0|15
A|V|20260107|14:15:18.283707|S|25|355.805|0|25
A|V|20260107|14:21:33.917204|S|100|356.21|0|100
A|V|20260107|14:21:33.917394|S|20|356.21|0|20
A|V|20260107|14:21:33.935700|S|40|356.22|0|40
A|V|20260107|14:21:42.636486|S|40|356.255|0|40
A|V|20260107|14:28:34.867510|S|14|356.56|0|14
A|V|20260107|14:59:17.875348|S|11|356.54|0|11
A|V|20260107|15:11:29.328369|S|40|356.83|0|40
A|V|20260107|15:15:13.700085|S|14|356.82|0|14
A|V|20260107|15:24:23.284359|S|3|357.04|0|3
A|V|20260107|15:29:44.082249|S|1|356.92|0|1
A|V|20260107|15:32:47.834566|S|40|356.51|0|40
A|V|20260107|15:34:04.939599|S|40|356.16|0|40
A|V|20260107|15:34:04.939671|S|2|356.16|0|2
A|V|20260107|15:34:04.942100|S|38|356.16|0|38
A|V|20260107|15:34:06.152087|S|1|356.14|0|1
A|V|20260107|15:35:14.581544|S|11|356.15|0|11
A|V|20260107|15:39:01.984986|S|80|355.73|0|80
A|V|20260107|15:40:45.752890|S|30|355.88|0|30
A|V|20260107|15:41:34.308335|S|40|355.75|0|40
A|V|20260107|15:42:02.650640|S|30|355.74|0|30
A|V|20260107|15:43:08.255212|S|11|355.85|0|11
A|V|20260107|15:43:09.055650|S|14|355.83|0|14
A|V|20260107|15:44:30.311846|S|40|355.66|0|40
A|V|20260107|15:45:15.683220|S|40|355.77|0|40
A|V|20260107|15:47:23.802762|S|40|355.63|0|40
A|V|20260107|15:48:35.485219|S|80|355.55|0|80
A|V|20260107|15:49:59.338969|S|15|355.59|0|15
A|V|20260107|15:55:33.094431|S|1|356.265|0|1
A|V|20260107|15:56:26.536526|S|30|356.205|0|30
A|V|20260107|15:56:28.037007|S|20|356.18|0|20
A|V|20260107|15:57:13.155781|S|27|356.19|0|27
A|V|20260107|15:57:13.156632|S|3|356.19|0|3
A|V|20260107|15:57:37.159234|S|80|356.06|0|80
A|V|20260107|15:57:37.506107|S|100|355.965|0|100
A|V|20260107|15:58:28.061257|S|30|356.05|0|30
A|V|20260107|15:58:35.927623|S|40|355.94|0|40
A|V|20260107|15:59:00.345417|S|80|355.73|0|80
A|V|20260107|15:59:00.349199|S|20|355.73|0|20
A|V|20260107|15:59:19.935529|S|30|355.95|0|30
A|V|20260107|15:59:27.543683|S|80|355.88|0|80
A|V|20260107|15:59:27.867832|S|80|355.89|0|80
A|V|20260107|15:59:36.704946|S|80|355.91|0|80
A|V|20260107|15:59:45.433551|S|30|355.92|0|30
A|V|20260107|15:59:47.530243|S|30|355.88|0|30
A|VAC|20260107|14:07:18.825465|S|100|61.11|0|100
A|VAC|20260107|14:15:39.226520|S|29|61.12|0|29
A|VAC|20260107|15:59:33.770363|S|100|61.1|0|100
A|VAL|20260107|10:26:04.510141|S|1|52.3|0|1
A|VAL|20260107|12:17:26.943247|S|50|51.67|0|50
A|VALE|20260107|09:36:22.323845|S|300|14.09|0|300
A|VALE|20260107|09:37:26.859359|S|100|14.07|0|100
A|VALE|20260107|09:37:36.754983|S|200|14.075|0|200
A|VALE|20260107|09:37:36.755050|S|500|14.075|0|500
A|VALE|20260107|09:38:44.133957|S|100|14.06|0|100
A|VALE|20260107|09:44:47.603877|S|300|14.055|0|300
A|VALE|20260107|09:45:03.703321|S|100|14.06|0|100
A|VALE|20260107|09:48:11.253967|S|143|14.07|0|143
A|VALE|20260107|09:49:18.967429|S|100|14.1|0|100
A|VALE|20260107|09:51:45.265527|S|100|14.11|0|100
A|VALE|20260107|10:00:03.172269|S|500|14.16|0|500
A|VALE|20260107|10:00:03.566478|S|500|14.17|0|500
A|VALE|20260107|10:00:32.853359|S|500|14.18|0|500
A|VALE|20260107|10:00:32.855617|S|500|14.19|0|500
A|VALE|20260107|10:02:56.078064|S|500|14.17|0|500
A|VALE|20260107|10:06:28.427470|S|500|14.195|0|500
A|VALE|20260107|10:10:58.293982|S|100|14.205|0|100
A|VALE|20260107|10:10:58.294021|S|700|14.205|0|700
A|VALE|20260107|10:10:58.294122|S|200|14.205|0|200
A|VALE|20260107|10:10:58.294172|S|200|14.205|0|200
A|VALE|20260107|10:10:58.294174|S|100|14.23|0|100
A|VALE|20260107|10:10:58.294217|S|400|14.23|0|400
A|VALE|20260107|10:10:58.300674|S|100|14.225|0|100
A|VALE|20260107|10:19:23.598367|S|100|14.22|0|100
A|VALE|20260107|10:35:53.925838|S|100|14.295|0|100
A|VALE|20260107|10:52:20.892982|S|100|14.28|0|100
A|VALE|20260107|10:52:45.502115|S|100|14.295|0|100
A|VALE|20260107|10:52:45.502268|S|200|14.295|0|200
A|VALE|20260107|10:53:06.497199|S|100|14.305|0|100
A|VALE|20260107|11:04:22.171919|S|100|14.33|0|100
A|VALE|20260107|11:04:22.171919|S|100|14.33|0|100
A|VALE|20260107|11:09:46.676818|S|100|14.32|0|100
A|VALE|20260107|11:12:59.009976|S|100|14.31|0|100
A|VALE|20260107|11:13:08.594926|S|1|14.32|0|1
A|VALE|20260107|11:15:17.097131|S|1900|14.315|0|1900
A|VALE|20260107|11:16:47.415149|S|100|14.31|0|100
A|VALE|20260107|11:18:09.037324|S|100|14.31|0|100
A|VALE|20260107|11:31:12.947624|S|100|14.36|0|100
A|VALE|20260107|11:43:50.421606|S|100|14.33|0|100
A|VALE|20260107|11:43:50.421606|S|100|14.33|0|100
A|VALE|20260107|11:58:48.000888|S|1|14.33|0|1
A|VALE|20260107|12:07:08.748545|S|300|14.305|0|300
A|VALE|20260107|12:07:08.887489|S|100|14.305|0|100
A|VALE|20260107|12:07:08.887489|S|200|14.305|0|200
A|VALE|20260107|12:09:15.411434|S|300|14.295|0|300
A|VALE|20260107|12:13:56.036853|S|1504|14.295|0|1504
A|VALE|20260107|12:13:56.037046|S|100|14.29|0|100
A|VALE|20260107|12:13:56.037046|S|100|14.29|0|100
A|VALE|20260107|12:18:15.893344|S|100|14.23|0|100
A|VALE|20260107|12:18:15.893344|S|100|14.23|0|100
A|VALE|20260107|12:18:44.379620|S|100|14.25|0|100
A|VALE|20260107|12:19:01.366172|S|99|14.25|0|99
A|VALE|20260107|12:19:01.366187|S|100|14.25|0|100
A|VALE|20260107|12:19:01.366207|S|1|14.25|0|1
A|VALE|20260107|12:19:08.073156|S|100|14.25|0|100
A|VALE|20260107|12:19:53.525422|S|100|14.265|0|100
A|VALE|20260107|12:25:08.651820|S|100|14.27|0|100
A|VALE|20260107|12:31:47.628142|S|600|14.255|0|600
A|VALE|20260107|12:31:47.628143|S|300|14.255|0|300
A|VALE|20260107|12:34:44.731269|S|100|14.26|0|100
A|VALE|20260107|12:45:13.699195|S|200|14.265|0|200
A|VALE|20260107|12:46:26.061342|S|100|14.28|0|100
A|VALE|20260107|12:52:22.638516|S|1|14.25|0|1
A|VALE|20260107|12:53:28.356382|S|100|14.25|0|100
A|VALE|20260107|12:53:28.356382|S|100|14.25|0|100
A|VALE|20260107|12:53:28.356411|S|200|14.25|0|200
A|VALE|20260107|12:53:28.356510|S|100|14.25|0|100
A|VALE|20260107|12:54:33.547028|S|300|14.23|0|300
A|VALE|20260107|12:55:53.674688|S|200|14.23|0|200
A|VALE|20260107|13:04:44.099764|S|300|14.225|0|300
A|VALE|20260107|13:22:13.875372|S|200|14.205|0|200
A|VALE|20260107|13:22:13.875457|S|5500|14.205|0|5500
A|VALE|20260107|13:27:12.203933|S|120|14.21|0|120
A|VALE|20260107|13:35:11.373166|S|100|14.24|0|100
A|VALE|20260107|13:37:22.799591|S|100|14.25|0|100
A|VALE|20260107|13:37:55.856899|S|600|14.255|0|600
A|VALE|20260107|14:06:09.641105|S|100|14.2|0|100
A|VALE|20260107|14:08:04.804859|S|300|14.195|0|300
A|VALE|20260107|14:10:10.943838|S|100|14.19|0|100
A|VALE|20260107|14:12:06.056797|S|200|14.195|0|200
A|VALE|20260107|14:12:06.056824|S|100|14.195|0|100
A|VALE|20260107|14:12:06.056824|S|100|14.195|0|100
A|VALE|20260107|14:12:06.056885|S|100|14.2|0|100
A|VALE|20260107|14:12:06.108329|S|100|14.21|0|100
A|VALE|20260107|14:12:06.108480|S|400|14.205|0|400
A|VALE|20260107|14:19:08.525269|S|300|14.175|0|300
A|VALE|20260107|14:19:08.525484|S|100|14.18|0|100
A|VALE|20260107|14:19:08.525485|S|100|14.18|0|100
A|VALE|20260107|14:27:02.926428|S|200|14.145|0|200
A|VALE|20260107|14:27:02.926540|S|300|14.145|0|300
A|VALE|20260107|14:27:02.926568|S|100|14.15|0|100
A|VALE|20260107|14:33:12.597983|S|1|14.17|0|1
A|VALE|20260107|15:00:27.831004|S|100|14.17|0|100
A|VALE|20260107|15:00:27.831004|S|100|14.17|0|100
A|VALE|20260107|15:01:00.917362|S|100|14.19|0|100
A|VALE|20260107|15:01:00.917362|S|100|14.19|0|100
A|VALE|20260107|15:01:00.919180|S|100|14.2|0|100
A|VALE|20260107|15:25:23.237419|S|100|14.19|0|100
A|VALE|20260107|15:31:28.319405|S|300|14.21|0|300
A|VALE|20260107|15:36:49.407783|S|100|14.225|0|100
A|VALE|20260107|15:48:43.566714|S|100|14.2|0|100
A|VALE|20260107|15:58:47.943976|S|100|14.255|0|100
A|VALQ|20260107|12:20:01.721003|S|100|67.62|0|100
A|VALQ|20260107|13:46:47.568994|S|1|67.5|0|1
A|VALQ|20260107|13:58:22.788335|S|1|67.53|0|1
A|VALQ|20260107|14:30:59.031656|S|1|67.46|0|1
A|VAMO|20260107|14:11:06.527778|S|7|34.8|0|7
A|VB|20260107|12:46:32.519545|S|5|267.88|0|5
A|VB|20260107|12:46:32.519545|S|37|267.88|0|37
A|VB|20260107|12:46:32.522833|S|35|267.88|0|35
A|VB|20260107|12:46:37.473053|S|20|267.88|0|20
A|VB|20260107|12:58:44.160874|S|51|267.5|0|51
A|VB|20260107|14:18:58.767123|S|54|267.4|0|54
A|VBIL|20260107|11:34:27.979337|S|400|75.465|0|400
A|VBIL|20260107|12:21:47.147619|S|800|75.465|0|800
A|VBIL|20260107|12:21:47.150427|S|100|75.465|0|100
A|VBIL|20260107|14:45:58.551508|S|276|75.465|0|276
A|VBIL|20260107|14:45:58.552205|S|207|75.465|0|207
A|VBIL|20260107|14:57:09.505542|S|107|75.465|0|107
A|VBIX|20260107|10:51:12.674781|S|24|1.69|0|24
A|VBIX|20260107|10:51:12.674795|S|76|1.69|0|76
A|VBK|20260107|09:35:41.795398|S|1|316.89|0|1
A|VBK|20260107|10:03:19.076604|S|40|315.12|0|40
A|VBK|20260107|10:18:08.498786|S|14|314.99|0|14
A|VBK|20260107|10:18:08.498853|S|6|314.99|0|6
A|VBK|20260107|10:27:14.690615|S|40|315.53|0|40
A|VBK|20260107|10:37:09.800831|S|12|316.41|0|12
A|VBK|20260107|10:40:06.968719|S|37|316.47|0|37
A|VBK|20260107|10:43:49.156858|S|1|316.44|0|1
A|VBK|20260107|10:44:28.013553|S|33|316.46|0|33
A|VBK|20260107|10:44:28.050099|S|19|316.49|0|19
A|VBK|20260107|10:46:08.059849|S|40|316.64|0|40
A|VBK|20260107|10:57:38.098094|S|1|316.73|0|1
A|VBK|20260107|10:57:38.113780|S|1|316.73|0|1
A|VBK|20260107|10:57:45.589908|S|38|316.73|0|38
A|VBK|20260107|11:08:28.330431|S|40|316.47|0|40
A|VBK|20260107|11:08:28.330547|S|40|316.48|0|40
A|VBK|20260107|11:09:07.322141|S|3|316.58|0|3
A|VBK|20260107|11:09:07.322368|S|37|316.58|0|37
A|VBK|20260107|11:26:10.927243|S|14|316.67|0|14
A|VBK|20260107|11:31:37.815980|S|1|316.8|0|1
A|VBK|20260107|11:31:37.832270|S|3|316.8|0|3
A|VBK|20260107|11:31:39.251925|S|1|316.8|0|1
A|VBK|20260107|11:31:39.268277|S|2|316.8|0|2
A|VBK|20260107|11:31:39.337897|S|18|316.8|0|18
A|VBK|20260107|11:33:54.849971|S|1|316.97|0|1
A|VBK|20260107|11:33:54.865939|S|1|316.97|0|1
A|VC|20260107|09:30:00.109402|S|75|104.75|0|75
A|VC|20260107|10:53:07.650414|S|1|102.52|0|1
A|VC|20260107|10:58:59.527430|S|100|102.56|0|100
A|VC|20260107|12:19:26.289272|S|20|102.06|0|20
A|VC|20260107|14:27:33.848861|S|10|101.195|0|10
A|VC|20260107|14:52:14.065238|S|3|100.96|0|3
A|VC|20260107|15:07:59.437732|S|3|100.79|0|3
A|VC|20260107|15:54:50.020656|S|100|101.24|0|100
A|VCEL|20260107|12:31:00.486795|S|2|40.43|0|2
A|VCEL|20260107|12:48:17.272242|S|9|40.34|0|9
A|VCEL|20260107|12:48:43.862652|S|1|40.32|0|1
A|VCEL|20260107|12:48:43.862653|S|2|40.32|0|2
A|VCEL|20260107|12:48:43.862653|S|3|40.32|0|3
A|VCEL|20260107|12:48:43.862653|S|1|40.32|0|1
A|VCEL|20260107|12:48:43.862653|S|1|40.32|0|1
A|VCEL|20260107|14:00:08.636244|S|128|40.39|0|128
A|VCEL|20260107|14:13:17.729830|S|3|40.1|0|3
A|VCEL|20260107|14:13:17.729830|S|2|40.09|0|2
A|VCEL|20260107|15:29:00.580083|S|100|40.13|0|100
A|VCIG|20260107|11:04:21.992264|S|100|.71735|0|100
A|VCIG|20260107|11:04:38.104304|S|100|.7152|0|100
A|VCIG|20260107|11:49:02.130947|S|100|.709|0|100
A|VCIT|20260107|10:01:41.697471|S|100|83.99|0|100
A|VCIT|20260107|10:08:46.125397|S|100|84|0|100
A|VCIT|20260107|12:26:25.137840|S|500|84.045|0|500
A|VCIT|20260107|12:26:56.951705|S|400|84.05|0|400
A|VCIT|20260107|12:31:26.651068|S|100|84.065|0|100
A|VCIT|20260107|12:31:26.889327|S|100|84.065|0|100
A|VCIT|20260107|12:31:27.231374|S|100|84.065|0|100
A|VCIT|20260107|12:31:29.427469|S|100|84.065|0|100
A|VCIT|20260107|12:31:35.051418|S|400|84.065|0|400
A|VCIT|20260107|13:07:15.419276|S|800|84.035|0|800
A|VCIT|20260107|13:42:28.151120|S|100|84.025|0|100
A|VCIT|20260107|13:42:46.512565|S|800|84.025|0|800
A|VCIT|20260107|13:49:34.584288|S|100|84.025|0|100
A|VCIT|20260107|13:49:34.584288|S|155|84.025|0|155
A|VCIT|20260107|13:52:17.586702|S|100|84.025|0|100
A|VCIT|20260107|13:52:17.586703|S|100|84.025|0|100
A|VCIT|20260107|13:52:17.586703|S|200|84.025|0|200
A|VCIT|20260107|13:52:17.586703|S|400|84.025|0|400
A|VCIT|20260107|13:52:20.088613|S|100|84.025|0|100
A|VCIT|20260107|13:52:20.088613|S|200|84.025|0|200
A|VCIT|20260107|13:52:20.088613|S|100|84.025|0|100
A|VCIT|20260107|13:52:20.088614|S|400|84.025|0|400
A|VCIT|20260107|13:53:11.643552|S|800|84.025|0|800
A|VCIT|20260107|14:03:26.888036|S|100|84.015|0|100
A|VCIT|20260107|14:03:30.262213|S|100|84.015|0|100
A|VCIT|20260107|14:05:29.985887|S|100|84.015|0|100
A|VCIT|20260107|14:23:07.286878|S|100|83.98|0|100
A|VCIT|20260107|14:42:07.845965|S|100|83.995|0|100
A|VCIT|20260107|14:47:32.262879|S|300|83.995|0|300
A|VCIT|20260107|14:47:32.262879|S|400|83.995|0|400
A|VCIT|20260107|15:08:11.007798|S|88|84.005|0|88
A|VCIT|20260107|15:26:01.453676|S|100|83.99|0|100
A|VCIT|20260107|15:59:00.001087|S|100|83.955|0|100
A|VCIT|20260107|15:59:02.000080|S|100|83.955|0|100
A|VCIT|20260107|15:59:29.000068|S|200|83.95|0|200
A|VCIT|20260107|15:59:30.500079|S|89|83.95|0|89
A|VCIT|20260107|15:59:34.577633|S|11|83.95|0|11
A|VCLT|20260107|10:02:03.022213|S|100|76.21|0|100
A|VCLT|20260107|11:41:49.289377|S|598|76.405|0|598
A|VCLT|20260107|12:29:51.417316|S|100|76.48|0|100
A|VCSH|20260107|09:38:11.870624|S|168|79.85|0|168
A|VCSH|20260107|09:40:11.990125|S|100|79.845|0|100
A|VCSH|20260107|09:40:52.214173|S|10|79.85|0|10
A|VCSH|20260107|10:10:31.523512|S|81|79.825|0|81
A|VCSH|20260107|10:24:35.103988|S|177|79.81|0|177
A|VCSH|20260107|10:30:24.711078|S|106|79.825|0|106
A|VCSH|20260107|10:35:17.026755|S|200|79.83|0|200
A|VCSH|20260107|10:45:14.673197|S|10|79.83|0|10
A|VCSH|20260107|10:49:49.960901|S|10|79.83|0|10
A|VCSH|20260107|10:57:55.843726|S|8|79.815|0|8
A|VCSH|20260107|10:58:01.074372|S|5|79.815|0|5
A|VCSH|20260107|11:12:08.408871|S|100|79.82|0|100
A|VCSH|20260107|11:31:04.702555|S|100|79.83|0|100
A|VCSH|20260107|11:57:04.292333|S|20|79.83|0|20
A|VCSH|20260107|12:03:36.779114|S|200|79.84|0|200
A|VCSH|20260107|12:05:02.163235|S|46|79.845|0|46
A|VCSH|20260107|12:27:16.361261|S|10|79.84|0|10
A|VCSH|20260107|12:27:21.341820|S|190|79.84|0|190
A|VCSH|20260107|13:15:04.525127|S|100|79.84|0|100
A|VCSH|20260107|13:15:04.525325|S|47|79.84|0|47
A|VCSH|20260107|13:20:21.281906|S|113|79.835|0|113
A|VCSH|20260107|13:22:49.483498|S|65|79.835|0|65
A|VCSH|20260107|13:27:54.903741|S|100|79.835|0|100
A|VCSH|20260107|13:27:54.904570|S|100|79.835|0|100
A|VCSH|20260107|13:33:00.940213|S|200|79.835|0|200
A|VCSH|20260107|13:33:00.941048|S|100|79.835|0|100
A|VCSH|20260107|13:33:32.444685|S|100|79.835|0|100
A|VCSH|20260107|13:34:07.553003|S|100|79.84|0|100
A|VCSH|20260107|13:39:10.553956|S|10|79.84|0|10
A|VCSH|20260107|14:22:11.530735|S|400|79.825|0|400
A|VCSH|20260107|14:50:15.115348|S|10|79.83|0|10
A|VCSH|20260107|15:16:17.265184|S|100|79.83|0|100
A|VCSH|20260107|15:52:25.951406|S|400|79.825|0|400
A|VCTR|20260107|14:25:50.610482|S|1|66.16|0|1
A|VCTR|20260107|14:25:50.610482|S|1|66.16|0|1
A|VCTR|20260107|14:25:50.610483|S|1|66.16|0|1
A|VCTR|20260107|14:25:50.610483|S|1|66.16|0|1
A|VCTR|20260107|14:25:50.610483|S|1|66.16|0|1
A|VCTR|20260107|14:25:50.610484|S|1|66.16|0|1
A|VCTR|20260107|14:25:50.610484|S|1|66.16|0|1
A|VCYT|20260107|13:40:40.624562|S|100|45.25|0|100
A|VCYT|20260107|14:48:26.051465|S|197|45.45|0|197
A|VCYT|20260107|14:52:14.638404|S|100|45.44|0|100
A|VCYT|20260107|14:52:32.734175|S|26|45.52|0|26
A|VCYT|20260107|15:44:56.166952|S|19|45.23|0|19
A|VCYT|20260107|15:52:10.046903|S|100|45.23|0|100
A|VCYT|20260107|15:52:10.046903|S|100|45.195|0|100
A|VCYT|20260107|15:52:10.049396|S|100|45.25|0|100
A|VCYT|20260107|15:52:10.049471|S|200|45.25|0|200
A|VDE|20260107|09:39:39.547718|S|100|128.02|0|100
A|VDE|20260107|09:39:39.760236|S|47|128.04|0|47
A|VDE|20260107|09:40:18.951470|S|18|128.07|0|18
A|VDE|20260107|09:40:19.422681|S|44|128.12|0|44
A|VDE|20260107|09:41:51.298515|S|100|128.13|0|100
A|VDE|20260107|09:42:19.073623|S|67|128.08|0|67
A|VDE|20260107|09:43:46.171787|S|55|128.06|0|55
A|VDE|20260107|09:44:49.981867|S|100|128.03|0|100
A|VDE|20260107|09:45:48.474608|S|67|128.29|0|67
A|VDE|20260107|09:53:25.264713|S|10|128.59|0|10
A|VDE|20260107|09:53:25.264859|S|46|128.59|0|46
A|VDE|20260107|09:56:26.575230|S|100|128.41|0|100
A|VDE|20260107|09:57:02.630914|S|83|128.38|0|83
A|VDE|20260107|09:58:50.098075|S|100|128.37|0|100
A|VDE|20260107|09:59:13.285274|S|59|128.42|0|59
A|VDE|20260107|09:59:13.285291|S|13|128.42|0|13
A|VDE|20260107|09:59:14.206095|S|95|128.45|0|95
A|VDE|20260107|10:00:45.972085|S|2|128.46|0|2
A|VDE|20260107|10:02:02.498705|S|80|128.33|0|80
A|VDE|20260107|10:03:31.186044|S|43|128.39|0|43
A|VDE|20260107|10:06:34.827907|S|110|128.26|0|110
A|VDE|20260107|10:07:14.166412|S|40|128.22|0|40
A|VDE|20260107|10:07:14.970706|S|40|128.23|0|40
A|VDE|20260107|10:28:18.290287|S|76|128.05|0|76
A|VDE|20260107|10:31:09.668203|S|100|127.94|0|100
A|VDE|20260107|10:32:03.653271|S|83|127.9|0|83
A|VDE|20260107|10:32:22.201960|S|15|127.96|0|15
A|VDE|20260107|10:32:22.202108|S|3|127.96|0|3
A|VDE|20260107|10:36:13.374709|S|80|127.9|0|80
A|VDE|20260107|10:36:13.375741|S|3|127.9|0|3
A|VDE|20260107|10:39:48.550492|S|77|127.8|0|77
A|VDE|20260107|10:39:48.550547|S|23|127.8|0|23
A|VDE|20260107|10:40:18.224044|S|100|127.83|0|100
A|VDE|20260107|10:47:07.095778|S|79|128.02|0|79
A|VDE|20260107|10:49:01.986204|S|20|128.07|0|20
A|VDE|20260107|10:51:18.668290|S|43|128.15|0|43
A|VDE|20260107|10:53:40.925362|S|58|128.18|0|58
A|VDE|20260107|11:02:06.744300|S|56|127.88|0|56
A|VDE|20260107|11:20:01.727951|S|68|128.06|0|68
A|VDE|20260107|11:21:14.020148|S|66|128.05|0|66
A|VDE|20260107|11:23:45.744579|S|60|128.14|0|60
A|VDE|20260107|12:04:37.728422|S|100|127.88|0|100
A|VDE|20260107|12:18:20.626340|S|47|127.55|0|47
A|VDE|20260107|12:18:20.635042|S|53|127.55|0|53
A|VDE|20260107|12:27:37.110787|S|22|127.3|0|22
A|VDE|20260107|12:29:16.561930|S|100|127.25|0|100
A|VDE|20260107|13:36:31.110568|S|36|127.07|0|36
A|VDE|20260107|13:40:15.814404|S|94|127.1|0|94
A|VDE|20260107|13:54:39.984854|S|100|127.37|0|100
A|VDE|20260107|13:56:07.174750|S|67|127.39|0|67
A|VDE|20260107|13:58:10.651686|S|69|127.43|0|69
A|VDE|20260107|13:58:41.636967|S|100|127.46|0|100
A|VDE|20260107|14:06:50.391117|S|100|127.72|0|100
A|VDE|20260107|14:06:56.270116|S|13|127.74|0|13
A|VDE|20260107|14:06:57.982569|S|18|127.78|0|18
A|VDE|20260107|14:06:57.996645|S|75|127.78|0|75
A|VDE|20260107|14:09:30.572822|S|72|127.69|0|72
A|VDE|20260107|14:11:45.673082|S|83|127.68|0|83
A|VDE|20260107|14:33:15.030013|S|35|127.67|0|35
A|VDE|20260107|14:33:15.140333|S|31|127.67|0|31
A|VDE|20260107|14:33:16.621394|S|35|127.68|0|35
A|VDE|20260107|14:33:16.771084|S|31|127.68|0|31
A|VDE|20260107|14:34:03.938034|S|79|127.76|0|79
A|VDE|20260107|14:53:03.612430|S|4|127.77|0|4
A|VDE|20260107|14:53:03.612510|S|52|127.77|0|52
A|VDE|20260107|15:08:19.733591|S|22|127.38|0|22
A|VDE|20260107|15:08:20.078279|S|55|127.38|0|55
A|VDE|20260107|15:16:11.468457|S|13|127.19|0|13
A|VDE|20260107|15:16:11.477795|S|39|127.19|0|39
A|VDE|20260107|15:18:51.609435|S|31|127.17|0|31
A|VDE|20260107|15:19:37.638817|S|6|127.23|0|6
A|VDE|20260107|15:19:37.639086|S|30|127.23|0|30
A|VDE|20260107|15:19:37.649997|S|16|127.23|0|16
A|VDE|20260107|15:20:58.153648|S|24|127.22|0|24
A|VDE|20260107|15:22:56.880764|S|29|127.22|0|29
A|VDE|20260107|15:22:56.880783|S|4|127.22|0|4
A|VDE|20260107|15:28:11.272579|S|43|127.16|0|43
A|VDE|20260107|15:29:01.201397|S|40|127.16|0|40
A|VDE|20260107|15:29:32.420725|S|43|127.17|0|43
A|VDE|20260107|15:29:48.856509|S|45|127.2|0|45
A|VDE|20260107|15:29:48.863824|S|12|127.2|0|12
A|VDE|20260107|15:29:53.747284|S|15|127.21|0|15
A|VDE|20260107|15:29:53.747346|S|4|127.21|0|4
A|VDE|20260107|15:36:23.163499|S|41|127.04|0|41
A|VDE|20260107|15:38:16.673157|S|36|126.99|0|36
A|VDE|20260107|15:39:28.007168|S|44|126.98|0|44
A|VDE|20260107|15:39:30.921932|S|44|126.99|0|44
A|VDE|20260107|15:40:38.940714|S|34|127.03|0|34
A|VDE|20260107|15:40:38.940734|S|5|127.03|0|5
A|VDE|20260107|15:42:59.419064|S|3|127.09|0|3
A|VDE|20260107|15:43:02.050318|S|27|127.09|0|27
A|VDE|20260107|15:44:51.032423|S|31|127.08|0|31
A|VDE|20260107|15:45:07.187807|S|31|127.11|0|31
A|VDE|20260107|15:46:46.659831|S|8|127.05|0|8
A|VDE|20260107|15:46:55.308112|S|4|127.05|0|4
A|VDE|20260107|15:46:55.308321|S|56|127.05|0|56
A|VDE|20260107|15:47:07.691500|S|51|127.08|0|51
A|VDE|20260107|15:47:07.691602|S|3|127.08|0|3
A|VDE|20260107|15:47:13.204637|S|14|127.08|0|14
A|VDE|20260107|15:47:15.914587|S|30|127.09|0|30
A|VDE|20260107|15:47:15.914756|S|13|127.09|0|13
A|VDE|20260107|15:50:05.611364|S|40|127.09|0|40
A|VDE|20260107|15:51:32.981805|S|13|127.18|0|13
A|VDE|20260107|15:55:27.536518|S|24|127.19|0|24
A|VEA|20260107|09:39:43.422923|S|31|64|0|31
A|VEA|20260107|10:00:35.787840|S|500|63.94|0|500
A|VEA|20260107|10:11:24.480631|S|600|63.92|0|600
A|VEA|20260107|10:20:02.327404|S|1|63.845|0|1
A|VEA|20260107|10:26:34.509487|S|26|63.85|0|26
A|VEA|20260107|10:27:14.075186|S|100|63.86|0|100
A|VEA|20260107|10:37:00.090229|S|300|63.965|0|300
A|VEA|20260107|10:47:34.227141|S|1|63.965|0|1
A|VEA|20260107|11:03:35.576687|S|100|63.99|0|100
A|VEA|20260107|11:25:09.984022|S|100|64.01|0|100
A|VEA|20260107|11:30:05.052625|S|7|63.995|0|7
A|VEA|20260107|11:30:10.070487|S|1|63.995|0|1
A|VEA|20260107|11:48:59.242437|S|100|64.045|0|100
A|VEA|20260107|13:31:48.211622|S|500|63.93|0|500
A|VEA|20260107|14:27:04.276182|S|15|63.915|0|15
A|VEA|20260107|15:16:41.502045|S|156|63.915|0|156
A|VEA|20260107|15:16:41.908522|S|200|63.915|0|200
A|VEA|20260107|15:16:41.909052|S|100|63.915|0|100
A|VEA|20260107|15:16:41.909053|S|200|63.915|0|200
A|VEA|20260107|15:28:38.825077|S|80|63.885|0|80
A|VEA|20260107|15:29:27.187366|S|500|63.895|0|500
A|VEA|20260107|15:29:27.198674|S|500|63.9|0|500
A|VEA|20260107|15:46:31.286104|S|200|63.88|0|200
A|VEA|20260107|15:58:43.714816|S|80|63.885|0|80
A|VEA|20260107|15:58:44.450697|S|6|63.885|0|6
A|VEA|20260107|15:58:45.456592|S|70|63.885|0|70
A|VECO|20260107|11:22:08.058138|S|100|32.63|0|100
A|VECO|20260107|11:31:02.647787|S|10|32.555|0|10
A|VECO|20260107|11:31:02.647894|S|6|32.555|0|6
A|VECO|20260107|12:27:29.451112|S|2|32.44|0|2
A|VECO|20260107|12:27:33.335054|S|1|32.44|0|1
A|VECO|20260107|12:32:56.146045|S|10|32.48|0|10
A|VECO|20260107|14:02:15.182557|S|11|32.33|0|11
A|VEEV|20260107|10:13:54.755111|S|40|236.8|0|40
A|VEEV|20260107|12:21:03.488042|S|4|239.09|0|4
A|VEEV|20260107|13:02:30.155502|S|2|239.03|0|2
A|VEEV|20260107|13:11:12.489629|S|40|239.05|0|40
A|VEEV|20260107|13:58:00.567392|S|1|239.55|0|1
A|VEEV|20260107|14:11:52.567986|S|1|239.54|0|1
A|VEEV|20260107|14:12:16.209023|S|1|239.54|0|1
A|VEEV|20260107|14:28:36.736104|S|80|239.66|0|80
A|VEEV|20260107|14:28:36.736217|S|27|239.66|0|27
A|VEEV|20260107|15:45:06.705946|S|30|239.3|0|30
A|VEEV|20260107|15:49:24.056965|S|30|238.91|0|30
A|VELO|20260107|12:25:02.717532|S|16|18.29|0|16
A|VELO|20260107|12:25:51.758711|S|100|18.4|0|100
A|VELO|20260107|13:03:00.585124|S|200|18.2|0|200
A|VELO|20260107|14:11:01.270130|S|100|17.92|0|100
A|VENU|20260107|09:30:00.164820|S|1019|8.1|79417|847
A|VENU|20260107|09:30:00.164820|E|1019|8.1|79417|125
A|VENU|20260107|09:30:19.593395|S|1|8.34|0|1
A|VENU|20260107|09:30:19.599306|S|1|8.34|0|1
A|VENU|20260107|09:42:47.892488|S|100|8.17|0|100
A|VENU|20260107|09:42:47.892544|S|100|8.17|0|100
A|VENU|20260107|09:59:24.815728|S|100|8.24|0|100
A|VENU|20260107|10:15:09.339932|S|28|8.32|0|28
A|VENU|20260107|10:19:50.993161|S|13|8.32|0|13
A|VENU|20260107|10:30:26.630063|S|1|8.32|0|1
A|VENU|20260107|10:30:27.472646|S|1|8.32|0|1
A|VENU|20260107|10:31:46.783196|S|28|8.29|0|28
A|VENU|20260107|10:32:02.214506|S|100|8.2|0|100
A|VENU|20260107|10:32:02.214507|S|34|8.2|0|34
A|VENU|20260107|10:32:02.214507|S|54|8.2|0|54
A|VENU|20260107|10:41:21.418007|S|40|8.25|0|40
A|VENU|20260107|10:59:49.311469|S|100|8.15|0|100
A|VENU|20260107|10:59:49.311470|S|20|8.15|0|20
A|VENU|20260107|10:59:50.494757|S|1|8.15|0|1
A|VENU|20260107|10:59:50.494757|S|8|8.15|0|8
A|VENU|20260107|10:59:50.494965|S|67|8.15|0|67
A|VENU|20260107|10:59:50.494966|S|40|8.15|0|40
A|VENU|20260107|11:08:51.750145|S|25|8.11|0|25
A|VENU|20260107|11:08:59.586236|S|2|8.11|0|2
A|VENU|20260107|11:09:05.552208|S|3|8.11|0|3
A|VENU|20260107|11:09:11.581692|S|4|8.11|0|4
A|VENU|20260107|11:09:16.452406|S|2|8.11|0|2
A|VENU|20260107|11:09:31.185472|S|2|8.11|0|2
A|VENU|20260107|11:09:35.714795|S|3|8.11|0|3
A|VENU|20260107|11:09:58.690280|S|3|8.11|0|3
A|VENU|20260107|11:10:05.870256|S|3|8.11|0|3
A|VENU|20260107|11:36:41.078728|S|3|8.11|0|3
A|VENU|20260107|11:36:59.752466|S|13|8.19|0|13
A|VENU|20260107|11:36:59.752645|S|162|8.19|0|162
A|VENU|20260107|11:36:59.752646|S|176|8.2|0|176
A|VENU|20260107|11:37:05.404853|S|3|8.2|0|3
A|VENU|20260107|11:37:19.528661|S|5|8.2|0|5
A|VENU|20260107|11:37:25.604766|S|16|8.2|0|16
A|VENU|20260107|11:37:25.604766|S|13|8.2|0|13
A|VENU|20260107|11:37:26.293111|S|2|8.2|0|2
A|VENU|20260107|11:41:30.641165|S|50|8.14|0|50
A|VENU|20260107|11:41:30.641165|S|58|8.11|0|58
A|VENU|20260107|11:41:30.641165|S|100|8.12|0|100
A|VENU|20260107|11:41:30.641166|S|97|8.11|0|97
A|VENU|20260107|11:41:30.641166|S|56|8.11|0|56
A|VENU|20260107|11:51:21.008735|S|3|8.11|0|3
A|VENU|20260107|11:51:21.008736|S|94|8.11|0|94
A|VENU|20260107|12:11:08.568912|S|35|8.11|0|35
A|VENU|20260107|12:11:08.668207|S|40|8.11|0|40
A|VENU|20260107|12:11:08.668207|S|28|8.11|0|28
A|VENU|20260107|12:11:13.568275|S|100|8.14|0|100
A|VENU|20260107|12:11:13.568275|S|100|8.14|0|100
A|VENU|20260107|12:11:13.568338|S|50|8.14|0|50
A|VENU|20260107|12:11:15.246059|S|600|8.15|0|600
A|VENU|20260107|12:12:38.061643|S|100|8.16|0|100
A|VENU|20260107|12:12:38.061643|S|100|8.16|0|100
A|VENU|20260107|12:14:23.335657|S|1|8.19|0|1
A|VENU|20260107|12:14:45.772853|S|90|8.14|0|90
A|VENU|20260107|12:15:16.544112|S|60|8.13|0|60
A|VENU|20260107|12:15:16.544112|S|10|8.14|0|10
A|VENU|20260107|12:15:53.836937|S|60|8.14|0|60
A|VENU|20260107|12:29:26.958046|S|2|8.2|0|2
A|VENU|20260107|12:29:26.968417|S|4|8.2|0|4
A|VENU|20260107|12:29:36.765776|S|7|8.2|0|7
A|VENU|20260107|12:29:43.085219|S|4|8.2|0|4
A|VENU|20260107|12:29:48.006744|S|3|8.2|0|3
A|VENU|20260107|12:29:51.924489|S|1|8.2|0|1
A|VENU|20260107|12:30:06.190444|S|2|8.2|0|2
A|VENU|20260107|12:30:21.372686|S|2|8.2|0|2
A|VENU|20260107|12:36:39.595357|S|75|8.2|0|75
A|VENU|20260107|12:36:39.595450|S|100|8.21|0|100
A|VENU|20260107|12:36:39.595450|S|13|8.21|0|13
A|VENU|20260107|12:36:45.989640|S|50|8.22|0|50
A|VENU|20260107|12:36:45.989641|S|100|8.21|0|100
A|VENU|20260107|12:36:45.989641|S|507|8.2|0|507
A|VENU|20260107|12:39:36.287428|S|100|8.25|0|100
A|VENU|20260107|12:46:41.455187|S|2|8.25|0|2
A|VENU|20260107|12:47:25.184765|S|29|8.25|0|29
A|VENU|20260107|12:52:33.881845|S|6|8.24|0|6
A|VENU|20260107|12:57:27.791328|S|4|8.24|0|4
A|VENU|20260107|13:02:25.744733|S|7|8.23|0|7
A|VENU|20260107|13:02:25.745439|S|1910|8.2|0|1910
A|VENU|20260107|13:02:25.745439|S|58|8.2|0|58
A|VENU|20260107|13:02:25.745439|S|100|8.2|0|100
A|VENU|20260107|13:02:25.745440|S|43|8.2|0|43
A|VENU|20260107|13:02:25.745440|S|90|8.2|0|90
A|VENU|20260107|13:02:25.745442|S|100|8.2|0|100
A|VENU|20260107|13:02:25.745442|S|122|8.2|0|122
A|VENU|20260107|13:02:25.745764|S|18|8.19|0|18
A|VENU|20260107|13:37:43.563087|S|100|8.21|0|100
A|VENU|20260107|13:37:43.563088|S|100|8.21|0|100
A|VENU|20260107|13:37:48.609276|S|200|8.19|0|200
A|VENU|20260107|13:37:48.609276|S|100|8.2|0|100
A|VENU|20260107|13:38:05.802170|S|4|8.26|0|4
A|VENU|20260107|13:40:48.163868|S|7|8.24|0|7
A|VENU|20260107|13:40:48.271269|S|30|8.19|0|30
A|VENU|20260107|13:47:25.669029|S|29|8.23|0|29
A|VENU|20260107|13:48:04.720781|S|4|8.24|0|4
A|VENU|20260107|13:48:12.601137|S|1|8.24|0|1
A|VENU|20260107|13:48:15.653394|S|4|8.24|0|4
A|VENU|20260107|13:48:24.576943|S|2|8.25|0|2
A|VENU|20260107|13:50:23.224206|S|7|8.25|0|7
A|VENU|20260107|13:52:25.720978|S|2|8.25|0|2
A|VENU|20260107|13:53:09.258774|S|28|8.24|0|28
A|VENU|20260107|13:54:31.427551|S|3|8.24|0|3
A|VENU|20260107|13:55:20.183476|S|5|8.24|0|5
A|VENU|20260107|13:55:24.372518|S|4|8.24|0|4
A|VENU|20260107|13:55:39.758244|S|7|8.26|0|7
A|VENU|20260107|13:55:44.576246|S|6|8.26|0|6
A|VENU|20260107|13:59:23.008651|S|1|8.25|0|1
A|VENU|20260107|14:02:34.164785|S|29|8.26|0|29
A|VENU|20260107|14:02:34.773615|S|6|8.26|0|6
A|VENU|20260107|14:04:46.375385|S|100|8.27|0|100
A|VENU|20260107|14:04:46.375386|S|26|8.27|0|26
A|VENU|20260107|14:04:46.375386|S|200|8.27|0|200
A|VENU|20260107|14:04:53.676077|S|4|8.32|0|4
A|VENU|20260107|14:05:00.941863|S|2|8.32|0|2
A|VENU|20260107|14:05:16.884420|S|3|8.32|0|3
A|VENU|20260107|14:05:22.902463|S|5|8.32|0|5
A|VENU|20260107|14:05:26.014976|S|2|8.32|0|2
A|VENU|20260107|14:05:33.640205|S|3|8.32|0|3
A|VENU|20260107|14:05:39.835111|S|3|8.32|0|3
A|VENU|20260107|14:05:44.748560|S|3|8.32|0|3
A|VENU|20260107|14:05:59.748380|S|3|8.32|0|3
A|VENU|20260107|14:06:06.482969|S|3|8.32|0|3
A|VENU|20260107|14:06:06.483481|S|169|8.32|0|169
A|VENU|20260107|14:08:40.848798|S|100|8.33|0|100
A|VENU|20260107|14:10:08.344989|S|56|8.32|0|56
A|VENU|20260107|14:10:08.344990|S|26|8.32|0|26
A|VENU|20260107|14:10:08.344990|S|18|8.32|0|18
A|VENU|20260107|14:34:37.529145|S|10|8.36|0|10
A|VENU|20260107|14:35:09.303405|S|90|8.36|0|90
A|VENU|20260107|14:35:09.303406|S|13|8.36|0|13
A|VENU|20260107|14:35:09.303406|S|39|8.36|0|39
A|VENU|20260107|14:35:09.303406|S|100|8.36|0|100
A|VENU|20260107|14:53:29.858168|S|100|8.38|0|100
A|VENU|20260107|14:53:29.858168|S|100|8.38|0|100
A|VENU|20260107|14:53:35.897187|S|6|8.39|0|6
A|VENU|20260107|15:08:40.357965|S|43|8.43|0|43
A|VENU|20260107|15:08:52.704893|S|7|8.43|0|7
A|VENU|20260107|15:08:52.704894|S|2|8.43|0|2
A|VENU|20260107|15:08:52.704894|S|28|8.44|0|28
A|VENU|20260107|15:10:40.801758|S|11|8.44|0|11
A|VENU|20260107|15:10:40.801758|S|30|8.42|0|30
A|VENU|20260107|15:22:34.023882|S|1|8.39|0|1
A|VENU|20260107|15:24:21.331156|S|1|8.38|0|1
A|VENU|20260107|15:24:21.331157|S|56|8.34|0|56
A|VENU|20260107|15:24:21.331157|S|2488|8.34|0|2488
A|VENU|20260107|15:24:21.331157|S|6|8.34|0|6
A|VENU|20260107|15:24:21.331158|S|99|8.34|0|99
A|VENU|20260107|15:40:27.982422|S|400|8.25|0|400
A|VENU|20260107|15:40:27.983056|S|36|8.27|0|36
A|VENU|20260107|15:40:30.513922|S|2|8.29|0|2
A|VENU|20260107|15:49:45.625052|S|37|8.31|0|37
A|VENU|20260107|15:50:17.768388|S|41|8.31|0|41
A|VENU|20260107|15:50:28.190305|S|59|8.31|0|59
A|VENU|20260107|15:50:28.190305|S|11|8.32|0|11
A|VENU|20260107|15:50:46.307847|S|44|8.31|0|44
A|VENU|20260107|15:51:30.049517|S|41|8.31|0|41
A|VENU|20260107|15:51:30.379250|S|15|8.31|0|15
A|VENU|20260107|15:51:30.379251|S|38|8.32|0|38
A|VENU|20260107|15:52:32.473259|S|23|8.31|0|23
A|VENU|20260107|15:52:50.464595|S|37|8.31|0|37
A|VENU|20260107|15:52:54.619187|S|40|8.31|0|40
A|VENU|20260107|15:52:54.619187|S|9|8.32|0|9
A|VENU|20260107|15:52:54.619732|S|31|8.32|0|31
A|VENU|20260107|15:53:16.882164|S|3|8.3|0|3
A|VENU|20260107|15:56:40.301083|S|16|8.3|0|16
A|VENU|20260107|15:56:41.515761|S|84|8.3|0|84
A|VENU|20260107|15:56:41.515761|S|20|8.31|0|20
A|VENU|20260107|15:57:51.033567|S|17|8.3|0|17
A|VENU|20260107|15:58:09.953201|S|76|8.3|0|76
A|VENU|20260107|15:58:26.664774|S|20|8.3|0|20
A|VENU|20260107|15:58:30.307013|S|1|8.24|0|1
A|VENU|20260107|15:58:30.307013|S|110|8.23|0|110
A|VENU|20260107|15:58:30.307014|S|22|8.21|0|22
A|VENU|20260107|15:58:30.307014|S|100|8.21|0|100
A|VENU|20260107|15:58:30.307014|S|100|8.23|0|100
A|VENU|20260107|15:58:30.307014|S|11|8.21|0|11
A|VENU|20260107|15:58:30.307015|S|27|8.21|0|27
A|VENU|20260107|15:58:30.307015|S|11|8.21|0|11
A|VENU|20260107|15:58:30.307015|S|200|8.2|0|200
A|VENU|20260107|15:58:30.307015|S|41|8.2|0|41
A|VENU|20260107|15:58:30.307018|S|75|8.2|0|75
A|VENU|20260107|15:58:30.307018|S|35|8.2|0|35
A|VENU|20260107|15:58:30.307019|S|61|8.2|0|61
A|VENU|20260107|15:58:30.307019|S|37|8.2|0|37
A|VENU|20260107|15:58:30.307019|S|25|8.2|0|25
A|VENU|20260107|15:58:30.307733|S|359|8.26|0|359
A|VENU|20260107|15:58:41.635661|S|68|8.3|0|68
A|VENU|20260107|15:59:45.998581|S|35|8.25|0|35
A|VENU|20260107|15:59:48.595208|S|2|8.25|0|2
A|VENU|20260107|15:59:49.983414|S|25|8.25|0|25
A|VENU|20260107|15:59:50.945350|S|14|8.25|0|14
A|VENU|20260107|15:59:52.103075|S|35|8.21|0|35
A|VENU|20260107|15:59:52.103075|S|35|8.21|0|35
A|VENU|20260107|15:59:52.104206|S|100|8.2|0|100
A|VENU|20260107|15:59:52.104206|S|50|8.21|0|50
A|VENU|20260107|15:59:54.446254|S|10|8.25|0|10
A|VENU|20260107|15:59:55.188646|S|37|8.21|0|37
A|VENU|20260107|15:59:57.004679|S|30|8.22|0|30
A|VENU|20260107|15:59:57.004680|S|80|8.2|0|80
A|VENU|20260107|15:59:57.004680|S|4|8.21|0|4
A|VENU|20260107|15:59:57.022871|S|1|8.26|0|1
A|VENU|20260107|15:59:57.022871|S|90|8.25|0|90
A|VENU|20260107|16:00:00.118725|S|3932|8.25|108761|2196
A|VERA|20260107|14:11:31.204956|S|17|48.08|0|17
A|VERA|20260107|14:21:55.060389|S|200|48.11|0|200
A|VERA|20260107|14:21:55.060421|S|100|48.11|0|100
A|VERA|20260107|14:48:56.026828|S|100|49.67|0|100
A|VERA|20260107|14:50:51.516689|S|100|49.435|0|100
A|VERA|20260107|15:08:07.954737|S|25|49.845|0|25
A|VERA|20260107|15:08:07.954897|S|25|49.845|0|25
A|VERA|20260107|15:42:18.166501|S|120|48.69|0|120
A|VERI|20260107|09:31:19.300389|S|100|4.93|0|100
A|VERI|20260107|12:24:31.716986|S|11|4.87|0|11
A|VERI|20260107|13:11:03.972276|S|173|4.835|0|173
A|VERI|20260107|13:36:06.221693|S|100|4.86|0|100
A|VERI|20260107|14:09:05.515407|S|50|4.855|0|50
A|VERI|20260107|14:09:05.515490|S|50|4.855|0|50
A|VERI|20260107|14:12:22.714714|S|100|4.83|0|100
A|VERI|20260107|15:18:35.247998|S|24|4.82|0|24
A|VERI|20260107|15:45:10.628550|S|100|4.82|0|100
A|VERU|20260107|13:38:42.220418|S|10|2.34|0|10
A|VERX|20260107|14:04:05.632046|S|100|20.21|0|100
A|VERX|20260107|15:58:07.742843|S|800|19.95|0|800
A|VET|20260107|15:42:20.029973|S|5|7.82|0|5
A|VEU|20260107|10:39:01.859011|S|10|75.41|0|10
A|VEU|20260107|10:39:01.859023|S|890|75.41|0|890
A|VEU|20260107|15:05:36.697441|S|1508|75.445|0|1508
A|VFC|20260107|09:31:39.451151|S|100|19.48|0|100
A|VFC|20260107|09:32:08.655052|S|100|19.43|0|100
A|VFC|20260107|10:30:02.489155|S|395|19.04|0|395
A|VFC|20260107|10:47:58.054624|S|100|19|0|100
A|VFC|20260107|11:14:21.678398|S|100|18.97|0|100
A|VFC|20260107|12:01:59.900063|S|100|19.025|0|100
A|VFC|20260107|12:05:41.891552|S|133|19.06|0|133
A|VFC|20260107|12:05:41.891553|S|1|19.06|0|1
A|VFC|20260107|12:13:16.518055|S|100|19.025|0|100
A|VFC|20260107|12:47:20.957978|S|126|19.125|0|126
A|VFC|20260107|12:52:04.164793|S|100|19.11|0|100
A|VFC|20260107|12:52:04.261316|S|100|19.115|0|100
A|VFC|20260107|13:43:07.050070|S|126|19.075|0|126
A|VFC|20260107|13:59:04.559258|S|100|19.08|0|100
A|VFC|20260107|15:00:16.323086|S|5|19.15|0|5
A|VFC|20260107|15:15:26.005966|S|101|19.22|0|101
A|VFC|20260107|15:15:26.006230|S|499|19.22|0|499
A|VFC|20260107|15:26:11.647492|S|100|19.2|0|100
A|VFC|20260107|15:46:31.167591|S|100|19.12|0|100
A|VFC|20260107|15:49:11.341886|S|100|19.14|0|100
A|VFC|20260107|15:56:11.004547|S|1|19.18|0|1
A|VFC|20260107|15:56:50.035134|S|23|19.18|0|23
A|VFC|20260107|15:56:51.394777|S|177|19.18|0|177
A|VFC|20260107|15:57:55.732162|S|100|19.2|0|100
A|VFC|20260107|15:59:01.563093|S|100|19.2|0|100
A|VFC|20260107|15:59:07.359467|S|100|19.21|0|100
A|VFF|20260107|14:02:24.186563|S|100|3.475|0|100
A|VFF|20260107|14:17:59.797460|S|2|3.49|0|2
A|VFF|20260107|15:08:32.248976|S|100|3.49|0|100
A|VFH|20260107|09:55:12.064892|S|2|136.42|0|2
A|VFH|20260107|12:52:22.160452|S|110|136.07|0|110
A|VFH|20260107|13:51:37.034119|S|100|136.16|0|100
A|VFH|20260107|14:00:56.383763|S|40|136.22|0|40
A|VFL|20260107|09:30:00.157933|S|4199|10.2|80306|2421
A|VFL|20260107|09:33:36.134793|S|1299|10.19|0|1299
A|VFL|20260107|09:33:36.134806|S|100|10.19|0|100
A|VFL|20260107|09:33:36.134916|S|100|10.19|0|100
A|VFL|20260107|09:33:36.134929|S|100|10.19|0|100
A|VFL|20260107|09:33:36.135288|S|201|10.19|0|201
A|VFL|20260107|11:05:48.616657|S|1000|10.19|0|1000
A|VFL|20260107|11:05:48.616753|S|100|10.19|0|100
A|VFL|20260107|11:05:48.616753|S|1000|10.19|0|1000
A|VFL|20260107|11:06:48.374847|S|100|10.18|0|100
A|VFL|20260107|11:51:51.920111|S|100|10.18|0|100
A|VFL|20260107|11:51:51.921252|S|100|10.18|0|100
A|VFL|20260107|11:51:51.924688|S|528|10.18|0|528
A|VFL|20260107|11:54:42.422806|S|100|10.18|0|100
A|VFL|20260107|12:28:22.144781|S|400|10.2|0|400
A|VFL|20260107|12:28:24.762021|S|100|10.2|0|100
A|VFL|20260107|12:28:24.762021|S|100|10.2|0|100
A|VFL|20260107|12:28:27.335387|S|100|10.2|0|100
A|VFL|20260107|13:18:23.451516|S|18|10.18|0|18
A|VFL|20260107|13:18:23.451534|S|82|10.18|0|82
A|VFL|20260107|13:51:01.253744|S|100|10.18|0|100
A|VFL|20260107|13:59:40.717396|S|100|10.18|0|100
A|VFL|20260107|14:44:09.815245|S|100|10.18|0|100
A|VFL|20260107|15:13:46.924151|S|80|10.18|0|80
A|VFL|20260107|15:18:03.648275|S|54|10.18|0|54
A|VFL|20260107|15:18:03.649054|S|100|10.18|0|100
A|VFL|20260107|15:53:12.067551|S|400|10.17|0|400
A|VFL|20260107|15:58:40.367731|S|200|10.19|0|200
A|VFL|20260107|15:58:40.367731|S|100|10.19|0|100
A|VFL|20260107|15:59:52.011790|S|200|10.19|0|200
A|VFLO|20260107|09:34:09.357184|S|100|40.28|0|100
A|VFLO|20260107|09:41:23.039238|S|100|40.33|0|100
A|VFLO|20260107|09:53:49.407340|S|10|40.34|0|10
A|VFLO|20260107|10:13:25.461385|S|100|40.14|0|100
A|VFLO|20260107|10:38:58.566336|S|100|40.17|0|100
A|VFLO|20260107|11:42:02.179882|S|100|40.23|0|100
A|VFLO|20260107|12:46:52.760605|S|100|40.19|0|100
A|VFLO|20260107|13:46:25.493458|S|8|40.09|0|8
A|VFLO|20260107|14:11:01.994123|S|200|40.09|0|200
A|VFLO|20260107|14:37:19.917519|S|100|40.13|0|100
A|VFLO|20260107|14:42:11.139027|S|100|40.11|0|100
A|VFLO|20260107|15:20:18.892109|S|100|40.1|0|100
A|VFLO|20260107|15:30:25.345281|S|100|40.09|0|100
A|VFLO|20260107|15:51:27.731497|S|100|40.07|0|100
A|VFLO|20260107|15:59:45.622513|S|191|40.075|0|191
A|VFS|20260107|15:55:00.046016|S|34|3.42|0|34
A|VG|20260107|09:30:34.480488|S|300|6.97|0|300
A|VG|20260107|09:34:51.885492|S|300|6.81|0|300
A|VG|20260107|10:02:20.316516|S|100|6.77|0|100
A|VG|20260107|10:07:14.171754|S|100|6.77|0|100
A|VG|20260107|11:12:28.943888|S|900|6.685|0|900
A|VG|20260107|11:12:29.325462|S|200|6.685|0|200
A|VG|20260107|11:12:29.325539|S|111|6.685|0|111
A|VG|20260107|13:00:47.287783|S|400|6.79|0|400
A|VG|20260107|13:00:47.287783|S|150|6.79|0|150
A|VG|20260107|13:00:47.287894|S|220|6.79|0|220
A|VG|20260107|13:18:22.067205|S|100|6.805|0|100
A|VG|20260107|15:50:31.293606|S|100|6.845|0|100
A|VG|20260107|15:50:31.294180|S|100|6.845|0|100
A|VG|20260107|15:57:17.484966|S|10|6.85|0|10
A|VGI|20260107|11:39:52.865938|S|100|7.93|0|100
A|VGI|20260107|12:20:23.773705|S|100|7.93|0|100
A|VGI|20260107|12:24:05.916408|S|100|7.9|0|100
A|VGI|20260107|13:24:05.773677|S|100|7.9|0|100
A|VGI|20260107|14:35:34.275129|S|100|7.88|0|100
A|VGI|20260107|14:42:01.606787|S|100|7.87|0|100
A|VGI|20260107|14:43:55.824155|S|85|7.86|0|85
A|VGIT|20260107|11:13:19.450828|S|6|60.03|0|6
A|VGIT|20260107|11:13:19.451436|S|4|60.03|0|4
A|VGIT|20260107|11:43:54.221298|S|100|60.05|0|100
A|VGIT|20260107|13:09:41.923203|S|84|60.07|0|84
A|VGIT|20260107|14:07:15.153726|S|400|60.065|0|400
A|VGIT|20260107|14:48:01.492404|S|100|60.06|0|100
A|VGIT|20260107|14:50:56.292010|S|44|60.06|0|44
A|VGIT|20260107|15:24:28.192845|S|200|60.055|0|200
A|VGIT|20260107|15:25:36.100707|S|100|60.055|0|100
A|VGK|20260107|09:35:28.576819|S|600|85.33|0|600
A|VGK|20260107|09:55:02.651801|S|100|85.305|0|100
A|VGK|20260107|10:17:18.848030|S|94|85.16|0|94
A|VGK|20260107|10:57:28.288095|S|10|85.24|0|10
A|VGK|20260107|11:51:12.662629|S|16|85.36|0|16
A|VGK|20260107|12:22:04.124180|S|200|85.355|0|200
A|VGK|20260107|13:20:12.293533|S|200|85.225|0|200
A|VGK|20260107|13:29:20.488440|S|11|85.22|0|11
A|VGK|20260107|13:29:20.488501|S|42|85.22|0|42
A|VGK|20260107|14:56:12.188189|S|200|85.285|0|200
A|VGK|20260107|14:56:12.188189|S|400|85.285|0|400
A|VGK|20260107|15:27:52.165664|S|300|85.18|0|300
A|VGK|20260107|15:27:52.165664|S|200|85.175|0|200
A|VGK|20260107|15:30:07.509184|S|200|85.175|0|200
A|VGK|20260107|15:30:07.509185|S|500|85.18|0|500
A|VGK|20260107|15:34:48.556476|S|99|85.18|0|99
A|VGK|20260107|15:34:48.556493|S|75|85.18|0|75
A|VGK|20260107|15:34:48.556493|S|1|85.18|0|1
A|VGK|20260107|15:58:29.924114|S|500|85.205|0|500
A|VGLT|20260107|09:30:14.821686|S|54|56.16|0|54
A|VGLT|20260107|10:19:03.964835|S|73|55.98|0|73
A|VGLT|20260107|10:26:41.436529|S|567|55.985|0|567
A|VGLT|20260107|11:02:33.065120|S|100|56.15|0|100
A|VGLT|20260107|14:17:06.888451|S|100|56.19|0|100
A|VGLT|20260107|15:00:08.550200|S|100|56.19|0|100
A|VGLT|20260107|15:30:27.154333|S|100|56.16|0|100
A|VGM|20260107|12:31:51.020991|S|100|10.41|0|100
A|VGSH|20260107|10:56:23.929150|S|67|58.77|0|67
A|VGSH|20260107|10:56:23.929151|S|33|58.77|0|33
A|VGSH|20260107|12:21:16.681371|S|500|58.775|0|500
A|VGSH|20260107|13:00:11.888247|S|10|58.78|0|10
A|VGSH|20260107|13:00:11.888432|S|57|58.78|0|57
A|VGSH|20260107|13:00:11.888702|S|100|58.78|0|100
A|VGSH|20260107|14:11:45.909771|S|100|58.775|0|100
A|VGSH|20260107|14:24:43.810612|S|430|58.775|0|430
A|VGSH|20260107|14:25:27.762763|S|1548|58.775|0|1548
A|VGSH|20260107|14:43:09.423869|S|107|58.775|0|107
A|VGSH|20260107|14:45:34.928508|S|500|58.775|0|500
A|VGSH|20260107|14:47:11.807615|S|500|58.775|0|500
A|VGSH|20260107|15:56:11.991054|S|500|58.775|0|500
A|VGSH|20260107|15:59:46.392714|S|313|58.775|0|313
A|VGT|20260107|14:54:10.245470|E|40|768.52|0|40
A|VGT|20260107|14:54:10.252188|E|40|768.52|0|40
A|VGT|20260107|14:54:10.260798|E|20|768.52|0|20
A|VGZ|20260107|09:30:00.132053|S|5688|2.04|82426|1330
A|VGZ|20260107|09:30:00.608106|E|8|2.03|0|8
A|VGZ|20260107|09:30:03.206879|S|400|2.02|0|400
A|VGZ|20260107|09:30:07.077485|S|157|2|0|157
A|VGZ|20260107|09:30:07.077485|S|10|2|0|10
A|VGZ|20260107|09:30:07.077485|S|33|2|0|33
A|VGZ|20260107|09:30:07.077814|S|200|2|0|200
A|VGZ|20260107|09:30:07.251982|S|100|2|0|100
A|VGZ|20260107|09:30:07.254272|S|11|2|0|11
A|VGZ|20260107|09:30:07.254272|S|89|2|0|89
A|VGZ|20260107|09:30:07.263052|S|100|2|0|100
A|VGZ|20260107|09:30:07.264197|S|100|2|0|100
A|VGZ|20260107|09:42:46.187488|S|200|1.96|0|200
A|VGZ|20260107|09:43:50.378817|S|62|1.965|0|62
A|VGZ|20260107|09:44:52.493835|S|200|1.96|0|200
A|VGZ|20260107|09:44:52.493836|S|5|1.96|0|5
A|VGZ|20260107|09:47:11.506325|S|100|1.97|0|100
A|VGZ|20260107|09:50:05.398545|S|100|1.97|0|100
A|VGZ|20260107|09:51:43.429553|S|100|1.98|0|100
A|VGZ|20260107|09:52:18.452692|S|303|1.985|0|303
A|VGZ|20260107|09:52:18.461004|S|211|1.985|0|211
A|VGZ|20260107|09:52:18.461597|S|92|1.985|0|92
A|VGZ|20260107|09:52:18.462178|S|260|1.985|0|260
A|VGZ|20260107|09:55:14.201963|S|100|1.98|0|100
A|VGZ|20260107|09:56:23.287005|S|46|1.99|0|46
A|VGZ|20260107|09:56:23.287667|S|54|1.99|0|54
A|VGZ|20260107|09:57:05.544415|S|600|2|0|600
A|VGZ|20260107|09:57:05.544415|S|1100|2|0|1100
A|VGZ|20260107|09:57:05.544415|S|100|2|0|100
A|VGZ|20260107|09:58:17.731087|S|100|2|0|100
A|VGZ|20260107|09:58:17.731087|S|300|2|0|300
A|VGZ|20260107|10:00:00.049738|S|2|1.99|0|2
A|VGZ|20260107|10:01:33.789169|S|1800|1.99|0|1800
A|VGZ|20260107|10:01:33.800719|S|308|1.99|0|308
A|VGZ|20260107|10:01:33.800719|S|1500|1.99|0|1500
A|VGZ|20260107|10:01:36.758643|S|25|1.99|0|25
A|VGZ|20260107|10:01:36.758743|S|100|1.99|0|100
A|VGZ|20260107|10:01:36.758743|S|167|1.99|0|167
A|VGZ|20260107|10:01:36.758743|S|100|1.99|0|100
A|VGZ|20260107|10:01:36.758744|S|100|1.99|0|100
A|VGZ|20260107|10:01:36.758744|S|1133|1.99|0|1133
A|VGZ|20260107|10:01:36.758744|S|575|1.99|0|575
A|VGZ|20260107|10:05:20.080240|S|76|1.98|0|76
A|VGZ|20260107|10:05:20.080917|S|24|1.98|0|24
A|VGZ|20260107|10:05:23.265647|S|100|1.98|0|100
A|VGZ|20260107|10:08:03.685113|S|100|1.98|0|100
A|VGZ|20260107|10:10:11.018664|S|25|1.98|0|25
A|VGZ|20260107|10:10:11.018665|S|25|1.98|0|25
A|VGZ|20260107|10:10:11.018665|S|53|1.98|0|53
A|VGZ|20260107|10:11:23.992550|S|100|1.98|0|100
A|VGZ|20260107|10:17:54.612640|S|100|1.97|0|100
A|VGZ|20260107|10:18:54.120529|S|75|1.98|0|75
A|VGZ|20260107|10:18:54.120582|S|25|1.98|0|25
A|VGZ|20260107|10:19:57.426381|S|100|1.98|0|100
A|VGZ|20260107|10:20:56.914349|S|100|1.98|0|100
A|VGZ|20260107|10:34:30.026533|S|3|2|0|3
A|VGZ|20260107|10:34:30.026533|S|100|2|0|100
A|VGZ|20260107|10:39:41.681485|S|100|2.01|0|100
A|VGZ|20260107|10:39:41.681486|S|600|2.01|0|600
A|VGZ|20260107|10:48:41.908422|E|100|2|0|100
A|VGZ|20260107|11:00:51.850878|S|100|2|0|100
A|VGZ|20260107|11:08:54.062634|S|100|2|0|100
A|VGZ|20260107|11:15:20.352578|S|100|1.99|0|100
A|VGZ|20260107|11:15:20.352578|S|166|1.99|0|166
A|VGZ|20260107|11:15:38.158386|S|100|1.99|0|100
A|VGZ|20260107|11:32:05.309961|S|100|2|0|100
A|VGZ|20260107|11:43:08.094542|S|100|2.01|0|100
A|VGZ|20260107|11:48:10.206760|S|100|2.02|0|100
A|VGZ|20260107|11:50:03.406806|S|100|2.02|0|100
A|VGZ|20260107|11:50:03.406806|S|100|2.02|0|100
A|VGZ|20260107|12:06:03.253683|S|100|2.01|0|100
A|VGZ|20260107|12:06:03.253684|S|3|2.01|0|3
A|VGZ|20260107|12:06:04.073756|S|1235|2.01|0|1235
A|VGZ|20260107|12:06:04.074385|S|47|2.01|0|47
A|VGZ|20260107|12:06:07.274807|S|202|2.01|0|202
A|VGZ|20260107|12:06:07.275786|S|13|2.01|0|13
A|VGZ|20260107|12:12:43.628454|S|100|2.01|0|100
A|VGZ|20260107|12:16:40.652766|S|100|2.01|0|100
A|VGZ|20260107|12:20:43.615655|S|100|2.01|0|100
A|VGZ|20260107|12:27:40.487309|S|100|2.01|0|100
A|VGZ|20260107|12:32:33.350617|S|100|2.01|0|100
A|VGZ|20260107|12:38:41.252250|S|100|2.01|0|100
A|VGZ|20260107|12:42:03.500988|S|200|2.01|0|200
A|VGZ|20260107|12:43:44.362931|S|100|2.01|0|100
A|VGZ|20260107|12:45:00.625305|S|100|2.01|0|100
A|VGZ|20260107|12:45:00.625305|S|100|2.01|0|100
A|VGZ|20260107|12:45:00.626090|S|100|2.01|0|100
A|VGZ|20260107|13:01:35.788941|S|200|2|0|200
A|VGZ|20260107|13:03:33.643854|S|100|2|0|100
A|VGZ|20260107|13:24:06.858119|S|100|2|0|100
A|VGZ|20260107|13:24:06.858119|S|100|2|0|100
A|VGZ|20260107|13:24:18.081864|S|100|2|0|100
A|VGZ|20260107|13:24:18.081864|S|100|2|0|100
A|VGZ|20260107|13:24:18.081864|S|200|2|0|200
A|VGZ|20260107|13:24:18.081865|S|100|2|0|100
A|VGZ|20260107|13:24:19.454125|S|5|2|0|5
A|VGZ|20260107|13:38:26.046831|S|800|2.01|0|800
A|VGZ|20260107|13:38:26.046832|S|100|2.01|0|100
A|VGZ|20260107|13:38:26.046832|S|200|2.01|0|200
A|VGZ|20260107|13:38:26.046832|S|100|2.01|0|100
A|VGZ|20260107|13:38:26.046832|S|200|2.01|0|200
A|VGZ|20260107|13:38:26.046834|S|100|2.01|0|100
A|VGZ|20260107|14:04:54.942835|S|100|2.01|0|100
A|VGZ|20260107|14:04:54.942835|S|600|2.01|0|600
A|VGZ|20260107|14:04:54.942836|S|200|2.01|0|200
A|VGZ|20260107|14:04:54.942836|S|900|2.01|0|900
A|VGZ|20260107|14:26:28.885538|S|100|2|0|100
A|VGZ|20260107|14:26:28.885538|S|1|2|0|1
A|VGZ|20260107|14:26:28.885539|S|99|2|0|99
A|VGZ|20260107|14:29:38.461134|S|34|2.01|0|34
A|VGZ|20260107|14:30:41.646153|S|400|2.01|0|400
A|VGZ|20260107|14:30:41.646153|S|100|2.01|0|100
A|VGZ|20260107|14:30:41.646153|S|100|2.01|0|100
A|VGZ|20260107|14:30:41.646234|S|100|2.01|0|100
A|VGZ|20260107|14:54:32.458895|S|100|2.02|0|100
A|VGZ|20260107|14:54:32.458895|S|100|2.02|0|100
A|VGZ|20260107|14:55:07.940160|S|66|2.02|0|66
A|VGZ|20260107|14:55:07.940160|S|400|2.02|0|400
A|VGZ|20260107|15:01:46.112901|S|600|2.03|0|600
A|VGZ|20260107|15:01:46.112901|S|100|2.03|0|100
A|VGZ|20260107|15:01:46.112902|S|100|2.03|0|100
A|VGZ|20260107|15:01:46.112902|S|200|2.03|0|200
A|VGZ|20260107|15:11:07.821165|S|200|2.03|0|200
A|VGZ|20260107|15:11:07.821165|S|100|2.03|0|100
A|VGZ|20260107|15:38:03.389478|S|100|2.02|0|100
A|VGZ|20260107|15:38:03.389478|S|400|2.02|0|400
A|VGZ|20260107|15:42:13.976627|S|100|2.03|0|100
A|VGZ|20260107|15:42:13.976627|S|700|2.03|0|700
A|VGZ|20260107|15:42:13.976627|S|572|2.025|0|572
A|VGZ|20260107|15:42:13.976628|S|28|2.03|0|28
A|VGZ|20260107|15:50:02.973810|S|100|2.03|0|100
A|VGZ|20260107|15:53:10.060999|S|100|2.04|0|100
A|VGZ|20260107|15:57:58.251114|S|100|2.04|0|100
A|VGZ|20260107|15:57:58.251115|S|768|2.04|0|768
A|VGZ|20260107|15:57:58.259833|S|400|2.04|0|400
A|VGZ|20260107|15:57:58.459892|S|400|2.04|0|400
A|VGZ|20260107|15:57:59.357813|S|1061|2.04|0|1061
A|VGZ|20260107|15:58:00.986404|S|10|2.04|0|10
A|VGZ|20260107|15:58:09.265625|S|200|2.04|0|200
A|VGZ|20260107|15:58:22.187006|S|300|2.04|0|300
A|VGZ|20260107|16:00:00.121288|S|2917|2.04|111246|700
A|VHT|20260107|09:33:52.807139|S|40|296|0|40
A|VHT|20260107|13:56:15.962580|S|40|295.77|0|40
A|VHT|20260107|14:51:04.907386|S|40|295.96|0|40
A|VHT|20260107|14:52:14.943730|S|100|296.165|0|100
A|VIA|20260107|14:02:20.194186|S|9|28.11|0|9
A|VIA|20260107|15:35:27.899732|S|96|28.33|0|96
A|VIA|20260107|15:57:18.164331|S|100|28.14|0|100
A|VIAV|20260107|09:30:51.334463|S|100|18.28|0|100
A|VIAV|20260107|09:30:51.334494|S|196|18.28|0|196
A|VIAV|20260107|09:30:51.334494|S|4|18.28|0|4
A|VIAV|20260107|12:11:24.611255|S|1|18.45|0|1
A|VIAV|20260107|12:22:56.052889|S|4|18.39|0|4
A|VIAV|20260107|12:22:56.052995|S|3|18.39|0|3
A|VIAV|20260107|12:48:53.552012|S|2|18.56|0|2
A|VIAV|20260107|14:04:06.511485|S|100|18.53|0|100
A|VIAV|20260107|14:07:48.873982|S|152|18.51|0|152
A|VIAV|20260107|14:09:55.080513|S|6|18.54|0|6
A|VIAV|20260107|14:09:55.081478|S|17|18.54|0|17
A|VIAV|20260107|14:20:03.142676|S|105|18.56|0|105
A|VIAV|20260107|14:21:57.627060|S|74|18.58|0|74
A|VIAV|20260107|14:22:28.121418|S|73|18.59|0|73
A|VIAV|20260107|14:25:24.013225|S|25|18.565|0|25
A|VIAV|20260107|14:30:11.382880|S|88|18.58|0|88
A|VIAV|20260107|14:38:44.008946|S|165|18.56|0|165
A|VIAV|20260107|14:48:05.576251|S|46|18.59|0|46
A|VIAV|20260107|14:58:32.623183|S|58|18.56|0|58
A|VIAV|20260107|14:59:37.105927|S|115|18.57|0|115
A|VIAV|20260107|15:04:03.782932|S|28|18.59|0|28
A|VIAV|20260107|15:58:38.624078|S|8|18.53|0|8
A|VIAV|20260107|15:59:08.087088|S|200|18.545|0|200
A|VICI|20260107|11:16:55.158802|S|100|27.76|0|100
A|VICI|20260107|12:47:11.422791|S|70|27.76|0|70
A|VICI|20260107|14:18:20.126805|S|100|27.69|0|100
A|VICI|20260107|15:13:48.258795|S|3|27.68|0|3
A|VICI|20260107|15:46:05.361469|S|1|27.59|0|1
A|VICI|20260107|15:57:18.276562|S|100|27.585|0|100
A|VICI|20260107|15:57:31.194407|S|100|27.58|0|100
A|VICI|20260107|15:59:29.889871|S|1|27.59|0|1
A|VICR|20260107|10:15:51.543786|S|5|138.8|0|5
A|VICR|20260107|10:59:34.539050|S|100|140.59|0|100
A|VICR|20260107|12:05:54.463168|S|5|141.28|0|5
A|VICR|20260107|12:35:48.693944|S|100|140.52|0|100
A|VICR|20260107|14:37:20.070950|S|100|141.33|0|100
A|VICR|20260107|14:37:20.071420|S|100|141.33|0|100
A|VICR|20260107|14:55:30.129865|S|7|140.97|0|7
A|VIG|20260107|09:30:00.373490|S|17|224.08|0|17
A|VIG|20260107|09:30:00.376796|S|10|224.08|0|10
A|VIG|20260107|09:37:29.054625|S|75|223.82|0|75
A|VIG|20260107|09:37:29.054704|S|25|223.82|0|25
A|VIG|20260107|09:51:19.788573|S|100|223.67|0|100
A|VIG|20260107|09:56:34.058423|S|75|223.465|0|75
A|VIG|20260107|09:56:34.058587|S|25|223.46|0|25
A|VIG|20260107|10:04:08.397860|S|75|223.4|0|75
A|VIG|20260107|10:04:08.856391|S|25|223.4|0|25
A|VIG|20260107|10:04:13.918251|S|100|223.41|0|100
A|VIG|20260107|10:04:20.256054|S|100|223.44|0|100
A|VIG|20260107|10:04:20.616062|S|100|223.45|0|100
A|VIG|20260107|10:31:09.359678|S|4|223.06|0|4
A|VIG|20260107|10:31:28.202918|S|100|223.06|0|100
A|VIG|20260107|10:31:28.202990|S|300|223.06|0|300
A|VIG|20260107|10:31:45.980163|S|1|223.07|0|1
A|VIG|20260107|10:31:51.841217|S|75|223.06|0|75
A|VIG|20260107|10:31:51.841294|S|300|223.06|0|300
A|VIG|20260107|10:31:51.841678|S|25|223.06|0|25
A|VIG|20260107|10:34:19.517954|S|75|223.18|0|75
A|VIG|20260107|10:34:19.518027|S|25|223.18|0|25
A|VIG|20260107|10:36:12.440107|S|300|223.27|0|300
A|VIG|20260107|10:38:34.148138|S|100|223.3|0|100
A|VIG|20260107|10:38:34.148227|S|200|223.3|0|200
A|VIG|20260107|10:38:54.009490|S|75|223.25|0|75
A|VIG|20260107|10:38:55.331464|S|26|223.15|0|26
A|VIG|20260107|10:38:55.516730|S|74|223.15|0|74
A|VIG|20260107|10:38:55.516731|S|8|223.15|0|8
A|VIG|20260107|10:38:55.516748|S|4|223.15|0|4
A|VIG|20260107|10:38:55.516892|S|29|223.15|0|29
A|VIG|20260107|10:38:55.516892|S|18|223.15|0|18
A|VIG|20260107|14:08:50.099487|S|100|223.16|0|100
A|VIG|20260107|14:09:49.885176|S|100|223.06|0|100
A|VIG|20260107|14:12:16.413395|S|100|222.96|0|100
A|VIG|20260107|14:13:19.920932|S|50|222.92|0|50
A|VIG|20260107|14:13:19.921041|S|50|222.92|0|50
A|VIG|20260107|15:21:39.625700|S|75|222.71|0|75
A|VIG|20260107|15:25:17.022615|S|94|222.58|0|94
A|VIG|20260107|15:25:17.022788|S|2|222.58|0|2
A|VIG|20260107|15:25:17.022788|S|6|222.58|0|6
A|VIG|20260107|15:59:02.100473|S|100|222.46|0|100
A|VIG|20260107|15:59:04.037562|S|75|222.44|0|75
A|VIG|20260107|15:59:04.037697|S|225|222.44|0|225
A|VIK|20260107|10:30:27.586266|S|4|73.18|0|4
A|VIK|20260107|10:31:28.175715|S|12|73.125|0|12
A|VIK|20260107|13:00:01.683226|S|200|74.4|0|200
A|VIK|20260107|13:01:22.660180|S|200|74.475|0|200
A|VIK|20260107|13:04:23.648680|S|200|74.49|0|200
A|VIK|20260107|13:04:25.127362|S|200|74.48|0|200
A|VIK|20260107|13:04:28.746177|S|200|74.45|0|200
A|VIK|20260107|13:26:52.786282|S|6|74.05|0|6
A|VIK|20260107|15:49:32.791624|S|100|73.93|0|100
A|VIK|20260107|15:49:32.791708|S|100|73.93|0|100
A|VIK|20260107|15:59:36.604909|S|30|73.58|0|30
A|VIOO|20260107|10:38:56.198818|S|3|114|0|3
A|VIOT|20260107|09:33:50.715500|S|300|1.79|0|300
A|VIOT|20260107|09:33:50.715523|S|145|1.79|0|145
A|VIOT|20260107|09:33:50.715665|S|100|1.79|0|100
A|VIOT|20260107|09:33:50.715665|S|55|1.79|0|55
A|VIOT|20260107|10:01:24.498633|S|156|1.72|0|156
A|VIOT|20260107|10:01:24.642022|S|220|1.72|0|220
A|VIOT|20260107|10:01:24.642101|S|220|1.72|0|220
A|VIOT|20260107|10:01:24.642101|S|124|1.72|0|124
A|VIOT|20260107|10:01:24.642177|S|184|1.72|0|184
A|VIOT|20260107|10:01:24.642185|S|160|1.72|0|160
A|VIOT|20260107|12:02:06.626857|S|100|1.565|0|100
A|VIOT|20260107|12:02:38.991505|S|25|1.565|0|25
A|VIOT|20260107|12:02:38.991664|S|25|1.565|0|25
A|VIOT|20260107|12:02:38.991790|S|25|1.565|0|25
A|VIOT|20260107|12:02:38.992009|S|25|1.565|0|25
A|VIPS|20260107|09:49:38.409397|S|100|17.97|0|100
A|VIPS|20260107|10:51:22.140918|S|100|17.77|0|100
A|VIPS|20260107|13:11:49.437733|S|21|17.84|0|21
A|VIPS|20260107|13:11:49.437856|S|64|17.84|0|64
A|VIPS|20260107|13:11:49.437856|S|9|17.84|0|9
A|VIPS|20260107|13:13:25.354942|S|25|17.84|0|25
A|VIPS|20260107|13:15:56.601834|S|90|17.84|0|90
A|VIPS|20260107|13:22:48.832768|S|14|17.84|0|14
A|VIPS|20260107|13:22:48.832886|S|30|17.84|0|30
A|VIPS|20260107|13:22:48.832886|S|71|17.84|0|71
A|VIPS|20260107|13:45:43.536997|S|100|17.85|0|100
A|VIPS|20260107|14:28:30.293785|S|40|17.89|0|40
A|VIPS|20260107|15:59:20.938344|S|8|17.85|0|8
A|VIR|20260107|09:41:28.611649|S|13|6.065|0|13
A|VIR|20260107|09:41:28.611674|S|87|6.065|0|87
A|VIR|20260107|14:48:15.875369|S|400|5.99|0|400
A|VIRT|20260107|13:38:54.717466|S|2|33.07|0|2
A|VIRT|20260107|13:38:54.717467|S|2|33.07|0|2
A|VIRT|20260107|13:38:54.717467|S|32|33.07|0|32
A|VIRT|20260107|13:38:54.717467|S|137|33.07|0|137
A|VIRT|20260107|13:47:00.400116|S|1|33.02|0|1
A|VIRT|20260107|13:47:00.400116|S|1|33.02|0|1
A|VIRT|20260107|14:16:19.157872|S|1|32.92|0|1
A|VIRT|20260107|15:56:57.421164|S|50|32.9|0|50
A|VIST|20260107|10:05:40.161838|S|1|44.83|0|1
A|VIST|20260107|10:05:40.161838|S|1|44.83|0|1
A|VIST|20260107|10:44:08.237385|S|35|43.99|0|35
A|VIST|20260107|10:44:08.237385|S|9|43.99|0|9
A|VIST|20260107|10:44:40.448945|S|1|44|0|1
A|VIST|20260107|10:44:40.448945|S|1|44|0|1
A|VIST|20260107|10:49:01.012271|S|4|44|0|4
A|VIST|20260107|10:49:01.012271|S|4|44|0|4
A|VIST|20260107|12:40:06.235457|S|19|44.09|0|19
A|VIST|20260107|12:43:35.031042|S|100|44.12|0|100
A|VIST|20260107|12:43:35.031056|S|50|44.12|0|50
A|VIST|20260107|12:43:35.031118|S|36|44.12|0|36
A|VIST|20260107|12:46:19.526394|S|18|44.18|0|18
A|VIST|20260107|12:49:14.492970|S|100|44.14|0|100
A|VIST|20260107|12:49:14.493156|S|1|44.14|0|1
A|VIST|20260107|15:01:45.326771|E|17|44.11|0|17
A|VIST|20260107|15:08:57.347076|S|5|43.97|0|5
A|VIST|20260107|15:12:59.713350|S|6|43.88|0|6
A|VIST|20260107|15:12:59.713350|S|3|43.88|0|3
A|VIST|20260107|15:16:59.837481|E|33|43.82|0|33
A|VIST|20260107|15:17:27.735708|S|100|43.77|0|100
A|VIST|20260107|15:20:54.601977|S|15|43.79|0|15
A|VITL|20260107|11:01:36.398919|S|100|29.63|0|100
A|VITL|20260107|11:01:36.399078|S|100|29.63|0|100
A|VITL|20260107|11:46:34.310302|S|100|29.74|0|100
A|VITL|20260107|12:51:29.749263|S|5|30.11|0|5
A|VITL|20260107|13:02:03.582988|S|100|30.32|0|100
A|VITL|20260107|13:04:50.840106|S|13|30.27|0|13
A|VITL|20260107|13:19:30.863343|S|4|30.49|0|4
A|VITL|20260107|13:43:48.757045|S|6|30.41|0|6
A|VITL|20260107|13:50:41.631874|S|203|30.41|0|203
A|VITL|20260107|14:01:13.681555|S|187|30.45|0|187
A|VITL|20260107|14:08:28.404178|S|67|30.49|0|67
A|VITL|20260107|14:24:55.914434|S|100|30.41|0|100
A|VITL|20260107|14:24:55.914454|S|100|30.41|0|100
A|VITL|20260107|14:24:55.914470|S|100|30.41|0|100
A|VITL|20260107|14:25:53.234793|S|50|30.33|0|50
A|VITL|20260107|14:32:56.373964|S|3|30.4|0|3
A|VITL|20260107|14:49:56.411392|S|212|30.41|0|212
A|VITL|20260107|14:58:04.388082|S|100|30.38|0|100
A|VITL|20260107|14:58:04.388082|S|100|30.38|0|100
A|VITL|20260107|14:58:04.388405|S|100|30.38|0|100
A|VITL|20260107|14:58:04.388405|S|100|30.38|0|100
A|VITL|20260107|15:30:52.348171|S|6|30.42|0|6
A|VITL|20260107|15:30:55.105278|S|6|30.42|0|6
A|VITL|20260107|15:36:06.883520|S|100|30.39|0|100
A|VITL|20260107|15:36:06.883580|S|100|30.39|0|100
A|VITL|20260107|15:36:53.741008|S|70|30.36|0|70
A|VITL|20260107|15:36:53.741058|S|76|30.36|0|76
A|VITL|20260107|15:45:29.942804|S|100|30.36|0|100
A|VITL|20260107|15:45:29.943272|S|90|30.36|0|90
A|VITL|20260107|15:48:41.969734|S|10|30.37|0|10
A|VITL|20260107|15:49:31.525926|S|100|30.35|0|100
A|VITL|20260107|15:49:59.600450|S|100|30.32|0|100
A|VITL|20260107|15:49:59.600764|S|100|30.32|0|100
A|VITL|20260107|15:49:59.600823|S|100|30.32|0|100
A|VITL|20260107|15:51:12.353709|S|100|30.16|0|100
A|VITL|20260107|15:51:23.710348|S|100|30.18|0|100
A|VITL|20260107|15:51:23.710362|S|50|30.18|0|50
A|VITL|20260107|15:51:23.710406|S|50|30.18|0|50
A|VIV|20260107|13:37:23.882707|S|100|12.23|0|100
A|VIV|20260107|13:47:45.857324|S|14|12.22|0|14
A|VIV|20260107|14:50:02.406672|S|150|12.175|0|150
A|VIV|20260107|15:58:15.664386|S|150|12.135|0|150
A|VIV|20260107|15:58:15.664724|S|150|12.135|0|150
A|VIV|20260107|15:58:15.664922|S|150|12.135|0|150
A|VIV|20260107|15:58:15.664987|S|140|12.135|0|140
A|VIXY|20260107|09:58:11.266541|S|100|25.49|0|100
A|VIXY|20260107|11:00:33.320205|S|5|25.44|0|5
A|VIXY|20260107|11:03:10.023342|S|100|25.425|0|100
A|VIXY|20260107|12:25:19.008573|S|247|25.535|0|247
A|VIXY|20260107|12:27:16.280168|S|309|25.565|0|309
A|VIXY|20260107|12:39:09.657798|S|100|25.6|0|100
A|VIXY|20260107|12:39:32.881104|S|110|25.575|0|110
A|VIXY|20260107|12:49:36.268847|S|100|25.49|0|100
A|VIXY|20260107|12:51:15.149034|S|100|25.515|0|100
A|VIXY|20260107|12:51:15.149070|S|100|25.515|0|100
A|VIXY|20260107|12:51:15.149071|S|100|25.51|0|100
A|VIXY|20260107|13:12:09.101463|S|100|25.59|0|100
A|VIXY|20260107|14:15:32.841286|S|100|25.525|0|100
A|VIXY|20260107|14:15:42.002539|S|100|25.555|0|100
A|VIXY|20260107|14:33:29.802848|E|231|25.475|0|231
A|VIXY|20260107|15:23:51.638379|S|100|25.68|0|100
A|VIXY|20260107|15:24:23.253153|S|200|25.7|0|200
A|VIXY|20260107|15:29:19.564954|S|100|25.75|0|100
A|VIXY|20260107|15:34:35.505050|S|100|25.72|0|100
A|VIXY|20260107|15:35:57.874413|S|200|25.785|0|200
A|VIXY|20260107|15:59:00.500173|S|1|25.675|0|1
A|VKI|20260107|09:30:00.158028|S|4645|9.13|81617|1174
A|VKI|20260107|09:30:00.158028|E|4645|9.13|81617|111
A|VKI|20260107|10:00:30.718915|S|60|9.13|0|60
A|VKI|20260107|10:00:30.718915|S|100|9.13|0|100
A|VKI|20260107|11:09:27.039965|S|100|9.12|0|100
A|VKI|20260107|11:09:27.039965|S|5|9.12|0|5
A|VKI|20260107|11:38:27.037345|S|100|9.13|0|100
A|VKI|20260107|13:36:37.610634|S|10|9.13|0|10
A|VKI|20260107|13:36:37.610634|S|5|9.13|0|5
A|VKI|20260107|13:36:37.610635|S|81|9.13|0|81
A|VKI|20260107|13:49:06.301208|S|100|9.13|0|100
A|VKI|20260107|14:01:28.382090|S|4|9.13|0|4
A|VKI|20260107|14:01:28.382756|S|96|9.13|0|96
A|VKI|20260107|14:01:28.382756|S|4|9.13|0|4
A|VKI|20260107|14:01:28.383527|S|1|9.13|0|1
A|VKI|20260107|14:15:12.397830|S|100|9.13|0|100
A|VKI|20260107|14:29:22.028199|S|100|9.13|0|100
A|VKI|20260107|14:29:37.819100|S|100|9.13|0|100
A|VKI|20260107|14:50:44.889651|E|800|9.14|0|800
A|VKI|20260107|14:50:44.889799|E|456|9.14|0|456
A|VKI|20260107|14:50:44.890709|E|14|9.14|0|14
A|VKI|20260107|15:05:31.840983|E|21|9.14|0|21
A|VKI|20260107|15:10:45.672122|E|100|9.14|0|100
A|VKI|20260107|15:26:05.736211|S|100|9.13|0|100
A|VKI|20260107|15:26:05.736211|S|200|9.13|0|200
A|VKI|20260107|15:29:53.750769|S|34|9.13|0|34
A|VKI|20260107|15:39:14.522206|S|800|9.12|0|800
A|VKI|20260107|15:39:14.522207|S|100|9.12|0|100
A|VKI|20260107|15:48:00.061009|S|662|9.12|0|662
A|VKI|20260107|15:48:00.061009|S|100|9.12|0|100
A|VKI|20260107|15:48:00.061425|S|81|9.12|0|81
A|VKI|20260107|16:00:00.119939|S|25|9.13|110044|25
A|VKQ|20260107|11:38:27.928233|S|100|9.76|0|100
A|VKQ|20260107|12:16:17.627333|S|100|9.76|0|100
A|VKQ|20260107|13:24:15.871343|S|100|9.76|0|100
A|VKQ|20260107|15:13:37.434421|S|100|9.76|0|100
A|VKTX|20260107|09:43:30.395008|S|100|32.77|0|100
A|VKTX|20260107|09:43:30.395515|S|1|32.77|0|1
A|VKTX|20260107|09:43:30.395804|S|99|32.77|0|99
A|VKTX|20260107|09:43:30.395804|S|1|32.77|0|1
A|VKTX|20260107|10:11:48.870112|S|30|32.14|0|30
A|VKTX|20260107|10:11:48.870147|S|75|32.12|0|75
A|VKTX|20260107|12:49:36.114224|S|70|32.06|0|70
A|VKTX|20260107|13:57:14.853029|S|131|31.95|0|131
A|VKTX|20260107|14:17:06.429460|S|2|31.88|0|2
A|VKTX|20260107|14:42:44.754124|S|22|31.99|0|22
A|VKTX|20260107|14:42:44.754195|S|1|31.99|0|1
A|VKTX|20260107|14:57:15.931992|S|75|32.575|0|75
A|VKTX|20260107|15:02:10.387433|S|75|33.1|0|75
A|VKTX|20260107|15:34:10.883453|S|1|32.15|0|1
A|VKTX|20260107|15:58:07.861675|S|100|32.44|0|100
A|VLGEA|20260107|14:04:13.061584|S|28|34.33|0|28
A|VLGEA|20260107|14:04:13.061585|S|28|34.33|0|28
A|VLGEA|20260107|14:04:13.061595|S|4|34.33|0|4
A|VLGEA|20260107|14:04:13.061699|S|12|34.33|0|12
A|VLGEA|20260107|14:04:13.061700|S|28|34.31|0|28
A|VLLU|20260107|12:25:51.007885|S|36|23.98|0|36
A|VLN|20260107|11:18:26.756225|S|55|1.59|0|55
A|VLN|20260107|15:58:59.401502|S|200|1.54|0|200
A|VLN|20260107|15:58:59.401690|S|300|1.54|0|300
A|VLO|20260107|09:32:11.291096|S|100|185.58|0|100
A|VLO|20260107|09:34:18.129160|S|100|186.21|0|100
A|VLO|20260107|09:38:17.704065|S|1|186.29|0|1
A|VLO|20260107|09:38:49.624350|S|100|185.53|0|100
A|VLO|20260107|09:41:48.235144|S|50|186.49|0|50
A|VLO|20260107|09:46:13.879724|S|50|185.77|0|50
A|VLO|20260107|09:52:36.355590|S|50|186.51|0|50
A|VLO|20260107|09:55:05.225290|S|6|187.31|0|6
A|VLO|20260107|09:56:09.852098|S|50|187.07|0|50
A|VLO|20260107|09:56:35.711608|S|100|186.87|0|100
A|VLO|20260107|09:56:35.712086|S|50|186.84|0|50
A|VLO|20260107|09:59:30.324452|S|18|186.71|0|18
A|VLO|20260107|10:02:06.713036|S|100|187.01|0|100
A|VLO|20260107|10:03:12.957354|S|200|187.165|0|200
A|VLO|20260107|10:11:31.098799|S|200|185.615|0|200
A|VLO|20260107|10:11:39.746030|S|100|185.76|0|100
A|VLO|20260107|10:11:49.049538|S|50|185.07|0|50
A|VLO|20260107|10:12:53.611179|S|1|185.07|0|1
A|VLO|20260107|10:14:25.779854|S|100|185.22|0|100
A|VLO|20260107|10:17:03.202507|S|40|185.87|0|40
A|VLO|20260107|10:59:52.761870|S|13|184.41|0|13
A|VLO|20260107|11:00:04.562033|S|100|184.26|0|100
A|VLO|20260107|11:13:05.375349|S|100|184.56|0|100
A|VLO|20260107|11:15:58.779300|S|4|185|0|4
A|VLO|20260107|11:15:58.779320|S|96|185|0|96
A|VLO|20260107|11:26:10.623397|S|2|185.78|0|2
A|VLO|20260107|11:27:34.602408|S|100|185.85|0|100
A|VLO|20260107|11:29:35.953667|S|2|185.9|0|2
A|VLO|20260107|11:30:41.930785|S|5|186.03|0|5
A|VLO|20260107|11:30:41.930803|S|5|186.03|0|5
A|VLO|20260107|12:01:53.943851|S|8|186.01|0|8
A|VLO|20260107|12:15:21.276152|S|100|184.81|0|100
A|VLO|20260107|12:17:59.431618|S|50|183.99|0|50
A|VLO|20260107|12:27:59.150443|S|100|183.71|0|100
A|VLO|20260107|12:28:05.793639|S|100|183.67|0|100
A|VLO|20260107|12:29:04.190198|S|100|183.455|0|100
A|VLO|20260107|12:29:16.614271|S|100|183.16|0|100
A|VLO|20260107|12:38:26.727374|S|8|184.11|0|8
A|VLO|20260107|13:02:31.273859|S|50|183.855|0|50
A|VLO|20260107|13:02:31.273993|S|50|183.855|0|50
A|VLO|20260107|13:21:29.253947|S|100|183.525|0|100
A|VLO|20260107|13:37:54.180464|S|50|183.39|0|50
A|VLO|20260107|13:39:35.889749|S|100|183.37|0|100
A|VLO|20260107|13:40:28.069942|S|1|183.47|0|1
A|VLO|20260107|13:59:02.145781|S|100|185.16|0|100
A|VLO|20260107|13:59:02.145801|S|100|185.16|0|100
A|VLO|20260107|13:59:02.145815|S|100|185.16|0|100
A|VLO|20260107|13:59:02.145844|S|100|185.16|0|100
A|VLO|20260107|13:59:02.145855|S|100|185.16|0|100
A|VLO|20260107|13:59:02.145879|S|100|185.16|0|100
A|VLO|20260107|13:59:02.145902|S|100|185.16|0|100
A|VLO|20260107|13:59:02.145933|S|88|185.16|0|88
A|VLO|20260107|13:59:02.145933|S|12|185.16|0|12
A|VLO|20260107|13:59:02.145935|S|12|185.16|0|12
A|VLO|20260107|13:59:02.145936|S|88|185.16|0|88
A|VLO|20260107|13:59:02.145954|S|12|185.16|0|12
A|VLO|20260107|13:59:02.145954|S|88|185.16|0|88
A|VLO|20260107|13:59:02.145981|S|88|185.16|0|88
A|VLO|20260107|13:59:02.145981|S|12|185.16|0|12
A|VLO|20260107|13:59:02.145983|S|12|185.16|0|12
A|VLO|20260107|13:59:02.145985|S|88|185.16|0|88
A|VLO|20260107|13:59:02.146010|S|88|185.16|0|88
A|VLO|20260107|13:59:02.146010|S|12|185.16|0|12
A|VLO|20260107|13:59:02.146011|S|12|185.16|0|12
A|VLO|20260107|13:59:02.146012|S|88|185.16|0|88
A|VLO|20260107|13:59:02.146038|S|12|185.16|0|12
A|VLO|20260107|13:59:02.146038|S|88|185.16|0|88
A|VLO|20260107|13:59:02.146039|S|12|185.16|0|12
A|VLO|20260107|13:59:02.146040|S|88|185.16|0|88
A|VLO|20260107|13:59:02.146071|S|12|185.16|0|12
A|VLO|20260107|13:59:02.146071|S|88|185.16|0|88
A|VLO|20260107|13:59:02.146072|S|44|185.16|0|44
A|VLO|20260107|13:59:02.146072|S|12|185.16|0|12
A|VLO|20260107|13:59:02.146110|S|43|185.16|0|43
A|VLO|20260107|14:09:37.949199|S|6|186.04|0|6
A|VLO|20260107|14:09:59.245195|S|6|186.03|0|6
A|VLO|20260107|15:11:21.502272|S|100|184.15|0|100
A|VLO|20260107|15:29:11.910932|S|50|183.96|0|50
A|VLO|20260107|15:33:50.037423|S|50|184.42|0|50
A|VLO|20260107|15:36:15.003169|S|50|184.44|0|50
A|VLO|20260107|15:37:26.958266|S|50|184.26|0|50
A|VLO|20260107|15:40:35.321835|S|6|184.19|0|6
A|VLO|20260107|15:40:58.357753|S|50|184.15|0|50
A|VLO|20260107|15:42:04.695963|S|50|184.1|0|50
A|VLO|20260107|15:47:33.062136|S|50|183.65|0|50
A|VLO|20260107|15:47:37.323268|S|50|183.61|0|50
A|VLO|20260107|15:47:59.971971|S|50|183.58|0|50
A|VLO|20260107|15:47:59.972181|S|50|183.58|0|50
A|VLO|20260107|15:52:06.945505|S|100|183.87|0|100
A|VLO|20260107|15:55:46.084884|S|50|183.95|0|50
A|VLO|20260107|15:55:46.086457|S|50|183.94|0|50
A|VLO|20260107|15:56:38.718439|S|50|183.84|0|50
A|VLO|20260107|15:56:39.089088|S|40|183.89|0|40
A|VLO|20260107|15:56:43.523521|S|100|183.99|0|100
A|VLO|20260107|15:58:00.576827|S|50|183.79|0|50
A|VLO|20260107|15:58:07.300172|S|100|183.77|0|100
A|VLO|20260107|15:58:07.300208|S|2|183.77|0|2
A|VLO|20260107|15:58:07.300276|S|2|183.77|0|2
A|VLO|20260107|15:58:07.300276|S|98|183.77|0|98
A|VLO|20260107|15:58:07.300485|S|98|183.77|0|98
A|VLO|20260107|15:58:07.300485|S|100|183.77|0|100
A|VLRS|20260107|15:02:48.202941|S|27|9.29|0|27
A|VLRS|20260107|15:03:27.731174|S|119|9.29|0|119
A|VLRS|20260107|15:03:28.990728|S|146|9.29|0|146
A|VLRS|20260107|15:54:16.497597|S|100|9.28|0|100
A|VLRS|20260107|15:58:23.847500|S|64|9.27|0|64
A|VLRS|20260107|15:58:23.847501|S|36|9.27|0|36
A|VLT|20260107|14:39:54.834703|S|100|11.26|0|100
A|VLTO|20260107|09:35:07.398611|S|100|101.19|0|100
A|VLTO|20260107|09:35:07.398611|S|100|101.26|0|100
A|VLTO|20260107|09:35:07.398612|S|100|101.28|0|100
A|VLTO|20260107|09:35:07.398612|S|100|101.27|0|100
A|VLTO|20260107|09:35:07.398612|S|500|101.34|0|500
A|VLTO|20260107|09:37:14.870608|S|100|101|0|100
A|VLTO|20260107|11:52:32.753952|S|100|101.05|0|100
A|VLTO|20260107|12:45:15.152614|S|1|101.05|0|1
A|VLTO|20260107|12:50:39.189958|S|17|100.96|0|17
A|VLTO|20260107|12:52:12.439973|S|17|100.9|0|17
A|VLTO|20260107|12:59:51.644007|S|19|100.91|0|19
A|VLTO|20260107|13:03:40.192273|S|7|100.98|0|7
A|VLTO|20260107|13:08:57.833987|S|12|100.94|0|12
A|VLTO|20260107|13:15:56.801712|S|19|100.86|0|19
A|VLTO|20260107|13:22:03.220733|S|17|100.92|0|17
A|VLTO|20260107|13:30:56.585492|S|9|100.9|0|9
A|VLTO|20260107|13:34:44.447076|S|100|100.84|0|100
A|VLTO|20260107|13:34:44.447088|S|100|100.83|0|100
A|VLTO|20260107|13:34:44.497920|S|15|100.82|0|15
A|VLTO|20260107|14:16:22.582830|S|74|100.83|0|74
A|VLTO|20260107|14:55:22.453705|S|100|100.6|0|100
A|VLTO|20260107|15:31:43.743952|S|100|100.33|0|100
A|VLTO|20260107|15:57:04.070583|S|2|100.39|0|2
A|VLTO|20260107|15:57:13.473069|S|100|100.39|0|100
A|VLUE|20260107|10:34:46.547384|S|100|142.71|0|100
A|VLUE|20260107|11:26:32.281444|S|100|142.28|0|100
A|VLUE|20260107|12:16:11.808777|S|10|142.29|0|10
A|VLUE|20260107|12:16:11.808918|S|2|142.29|0|2
A|VLUE|20260107|14:19:41.236609|S|43|141.96|0|43
A|VLUE|20260107|15:43:50.006187|S|20|141.59|0|20
A|VLUE|20260107|15:59:24.931606|S|110|141.79|0|110
A|VLY|20260107|09:30:57.332659|S|100|12.09|0|100
A|VLY|20260107|09:30:57.334855|S|200|12.1|0|200
A|VLY|20260107|09:31:12.024498|S|1|12.135|0|1
A|VLY|20260107|09:32:25.698395|S|100|12.07|0|100
A|VLY|20260107|10:15:06.615902|S|100|11.92|0|100
A|VLY|20260107|10:21:16.256477|S|100|11.97|0|100
A|VLY|20260107|10:30:37.118146|S|100|11.98|0|100
A|VLY|20260107|10:30:37.118619|S|100|11.98|0|100
A|VLY|20260107|10:30:37.129335|S|100|11.98|0|100
A|VLY|20260107|10:38:54.977652|S|1|12.01|0|1
A|VLY|20260107|10:38:54.978059|S|749|12.01|0|749
A|VLY|20260107|11:04:38.353870|S|300|12.075|0|300
A|VLY|20260107|11:12:03.093622|S|100|12.06|0|100
A|VLY|20260107|12:08:23.332217|S|400|12.135|0|400
A|VLY|20260107|12:14:54.714702|S|100|12.11|0|100
A|VLY|20260107|12:20:47.985732|S|100|12.1|0|100
A|VLY|20260107|12:47:33.037880|S|2|12.07|0|2
A|VLY|20260107|12:47:33.037926|S|300|12.07|0|300
A|VLY|20260107|12:47:33.037926|S|300|12.07|0|300
A|VLY|20260107|12:47:33.037926|S|598|12.07|0|598
A|VLY|20260107|12:47:33.037927|S|600|12.07|0|600
A|VLY|20260107|12:47:33.037927|S|600|12.07|0|600
A|VLY|20260107|12:47:33.037929|S|2|12.07|0|2
A|VLY|20260107|12:47:33.037929|S|400|12.07|0|400
A|VLY|20260107|12:47:33.037930|S|198|12.07|0|198
A|VLY|20260107|12:47:33.037931|S|600|12.07|0|600
A|VLY|20260107|12:47:33.037931|S|600|12.07|0|600
A|VLY|20260107|12:47:33.037931|S|125|12.07|0|125
A|VLY|20260107|12:47:33.037931|S|600|12.07|0|600
A|VLY|20260107|12:56:21.872742|S|100|12.04|0|100
A|VLY|20260107|14:19:28.153185|S|400|12.055|0|400
A|VLY|20260107|15:39:24.974096|S|27|12.04|0|27
A|VLY|20260107|15:39:24.974122|S|1|12.04|0|1
A|VLY|20260107|15:39:25.184337|S|72|12.04|0|72
A|VLY|20260107|15:47:08.512341|S|400|12.065|0|400
A|VLY|20260107|15:49:00.204130|S|737|12.065|0|737
A|VLY|20260107|15:50:06.330985|S|300|12.075|0|300
A|VLY|20260107|15:57:10.116052|S|400|12.065|0|400
A|VLY|20260107|15:57:12.826301|S|300|12.065|0|300
A|VLY|20260107|15:58:49.441361|S|18|12.07|0|18
A|VLY|20260107|15:58:49.441406|S|10|12.07|0|10
A|VLY|20260107|15:58:54.278921|S|200|12.065|0|200
A|VLY|20260107|15:58:54.888779|S|200|12.065|0|200
A|VLY|20260107|15:59:09.991042|S|28|12.07|0|28
A|VLY|20260107|15:59:09.991042|S|72|12.07|0|72
A|VLY|20260107|15:59:19.992108|S|100|12.07|0|100
A|VLY|20260107|15:59:29.986965|S|100|12.07|0|100
A|VLY|20260107|15:59:44.992364|S|100|12.07|0|100
A|VMBS|20260107|09:51:38.088973|S|100|47.17|0|100
A|VMBS|20260107|10:46:22.573570|S|100|47.145|0|100
A|VMBS|20260107|10:46:22.573571|S|753|47.145|0|753
A|VMBS|20260107|11:44:11.397546|S|100|47.16|0|100
A|VMBS|20260107|12:02:41.814316|S|200|47.17|0|200
A|VMBS|20260107|12:48:21.275668|S|74|47.18|0|74
A|VMBS|20260107|14:26:57.649816|S|100|47.15|0|100
A|VMBS|20260107|14:52:13.712436|S|200|47.15|0|200
A|VMBS|20260107|15:45:11.966833|S|39|47.16|0|39
A|VMBS|20260107|15:51:38.056404|S|100|47.165|0|100
A|VMBS|20260107|15:52:11.696064|S|100|47.16|0|100
A|VMBS|20260107|15:59:27.594834|S|100|47.135|0|100
A|VMC|20260107|09:56:54.187729|S|1|299.415|0|1
A|VMC|20260107|10:27:15.374957|S|17|297.43|0|17
A|VMC|20260107|11:04:04.711245|S|6|296.58|0|6
A|VMC|20260107|11:21:23.305172|S|4|295.49|0|4
A|VMC|20260107|12:38:18.610762|S|12|295.89|0|12
A|VMC|20260107|12:46:52.626953|S|40|294.78|0|40
A|VMC|20260107|12:51:50.037583|S|4|294.01|0|4
A|VMC|20260107|12:57:26.090537|S|20|294.02|0|20
A|VMC|20260107|13:04:36.655679|S|1|293.43|0|1
A|VMC|20260107|13:04:36.655764|S|39|293.43|0|39
A|VMC|20260107|13:04:36.655765|S|1|293.43|0|1
A|VMC|20260107|13:04:36.655777|S|7|293.43|0|7
A|VMC|20260107|13:05:33.736592|S|48|292.76|0|48
A|VMC|20260107|13:14:28.658444|S|19|293.47|0|19
A|VMC|20260107|13:14:28.659328|S|8|293.44|0|8
A|VMC|20260107|13:14:28.677533|S|11|293.44|0|11
A|VMC|20260107|13:14:59.255194|S|40|292.99|0|40
A|VMC|20260107|13:14:59.255263|S|40|292.99|0|40
A|VMC|20260107|13:14:59.255325|S|40|292.99|0|40
A|VMC|20260107|13:14:59.255381|S|21|292.99|0|21
A|VMC|20260107|13:25:02.862795|S|13|292.94|0|13
A|VMC|20260107|13:25:04.206751|S|10|292.8|0|10
A|VMC|20260107|13:25:28.182376|S|10|292.66|0|10
A|VMC|20260107|13:25:28.184351|S|40|292.6|0|40
A|VMC|20260107|13:25:28.184413|S|10|292.6|0|10
A|VMC|20260107|13:25:28.211840|S|21|292.6|0|21
A|VMC|20260107|13:25:34.983489|S|22|292.53|0|22
A|VMC|20260107|13:25:34.983489|S|18|292.53|0|18
A|VMC|20260107|13:32:10.008285|S|4|292.37|0|4
A|VMC|20260107|14:10:33.404085|S|11|292.81|0|11
A|VMC|20260107|14:38:42.934603|S|102|293.23|0|102
A|VMC|20260107|15:05:48.484927|S|80|292.81|0|80
A|VMC|20260107|15:09:56.045153|S|100|292.49|0|100
A|VMC|20260107|15:25:16.779425|S|6|292.22|0|6
A|VMC|20260107|15:39:28.360147|S|7|291.99|0|7
A|VMC|20260107|15:41:46.054230|S|22|292.18|0|22
A|VMC|20260107|15:43:04.652288|S|1|292.18|0|1
A|VMC|20260107|15:44:50.002081|S|22|291.93|0|22
A|VMC|20260107|15:47:08.794872|S|1|292.16|0|1
A|VMC|20260107|15:47:08.795142|S|1|292.17|0|1
A|VMC|20260107|15:48:47.992276|S|1|292.23|0|1
A|VMC|20260107|15:53:03.250091|S|1|292.7|0|1
A|VMC|20260107|15:54:01.058163|S|8|292.66|0|8
A|VMC|20260107|15:57:00.689034|S|1|292.33|0|1
A|VMC|20260107|15:57:30.678258|S|8|292.43|0|8
A|VMI|20260107|09:30:23.599983|S|1|422.35|0|1
A|VMI|20260107|09:30:41.582561|S|1|422.9|0|1
A|VMI|20260107|09:31:05.873288|S|1|422.3|0|1
A|VMI|20260107|09:31:07.548895|S|1|422.55|0|1
A|VMI|20260107|09:34:02.181149|S|1|422.005|0|1
A|VMI|20260107|09:34:03.979846|S|1|422.005|0|1
A|VMI|20260107|09:34:42.541590|S|1|421.05|0|1
A|VMI|20260107|09:35:22.935508|S|1|421.15|0|1
A|VMI|20260107|09:35:49.374238|S|1|421.6|0|1
A|VMI|20260107|09:35:59.641606|S|1|421.45|0|1
A|VMI|20260107|09:37:04.218019|S|1|421.25|0|1
A|VMI|20260107|09:37:37.048197|S|1|420.85|0|1
A|VMI|20260107|09:38:11.271492|S|1|420.6|0|1
A|VMI|20260107|09:38:31.146746|S|1|420.95|0|1
A|VMI|20260107|09:39:27.416750|S|1|421.5|0|1
A|VMI|20260107|09:39:59.100232|S|1|421.55|0|1
A|VMI|20260107|09:40:22.216695|S|1|421.45|0|1
A|VMI|20260107|09:40:35.733949|S|1|420.4|0|1
A|VMI|20260107|09:40:39.717059|S|1|420.6|0|1
A|VMI|20260107|09:40:50.464594|S|1|420.85|0|1
A|VMI|20260107|09:40:52.700120|S|1|420.4|0|1
A|VMI|20260107|09:41:13.106824|S|1|420.92|0|1
A|VMI|20260107|09:41:17.699973|S|1|420.4|0|1
A|VMI|20260107|09:41:28.380771|S|1|420.8|0|1
A|VMI|20260107|09:41:33.347960|S|1|421.145|0|1
A|VMI|20260107|09:41:38.227925|S|1|421.4|0|1
A|VMI|20260107|09:41:59.306378|S|1|420.6|0|1
A|VMI|20260107|09:42:47.545784|S|1|420.1|0|1
A|VMI|20260107|09:44:31.455817|S|1|420.69|0|1
A|VMI|20260107|09:44:32.690029|S|1|420.69|0|1
A|VMI|20260107|09:44:33.752609|S|1|420.77|0|1
A|VMI|20260107|09:44:54.255189|S|1|419.8|0|1
A|VMI|20260107|09:45:01.495421|S|1|418.92|0|1
A|VMI|20260107|09:45:01.580517|S|1|418.92|0|1
A|VMI|20260107|09:45:45.505742|S|1|420.5|0|1
A|VMI|20260107|09:45:55.459994|S|1|420.8|0|1
A|VMI|20260107|09:46:44.604409|S|1|419.56|0|1
A|VMI|20260107|09:46:44.649265|S|1|419.56|0|1
A|VMI|20260107|09:46:50.482189|S|1|420.3|0|1
A|VMI|20260107|09:47:01.738959|S|1|420.45|0|1
A|VMI|20260107|09:47:28.419494|S|1|419.79|0|1
A|VMI|20260107|09:47:29.704932|S|1|419.79|0|1
A|VMI|20260107|09:47:39.028646|S|1|420.6|0|1
A|VMI|20260107|09:47:49.781316|S|1|420.65|0|1
A|VMI|20260107|09:48:00.801518|S|1|420.75|0|1
A|VMI|20260107|13:23:09.163527|S|1|423.22|0|1
A|VMI|20260107|13:23:09.163738|S|1|423.36|0|1
A|VMI|20260107|13:23:09.532244|S|2|423.62|0|2
A|VMO|20260107|09:40:31.829046|S|110|9.695|0|110
A|VMO|20260107|11:38:27.161543|S|100|9.7|0|100
A|VNDA|20260107|10:07:30.046108|S|50|8.33|0|50
A|VNDA|20260107|10:45:02.550438|S|100|8.375|0|100
A|VNDA|20260107|10:45:07.438821|S|40|8.36|0|40
A|VNET|20260107|09:36:27.793172|S|100|9.6|0|100
A|VNET|20260107|09:41:32.305898|S|100|9.64|0|100
A|VNET|20260107|09:47:40.702259|S|100|9.615|0|100
A|VNET|20260107|09:49:13.267984|S|100|9.56|0|100
A|VNET|20260107|09:49:13.272814|S|100|9.55|0|100
A|VNET|20260107|09:49:13.279334|S|100|9.55|0|100
A|VNET|20260107|09:51:28.602363|S|100|9.52|0|100
A|VNET|20260107|10:09:54.125269|S|100|9.63|0|100
A|VNET|20260107|10:25:21.341046|S|21|9.71|0|21
A|VNET|20260107|10:27:26.986078|S|100|9.69|0|100
A|VNET|20260107|10:27:27.009406|S|100|9.69|0|100
A|VNET|20260107|10:35:39.366800|S|100|9.655|0|100
A|VNET|20260107|10:36:00.467282|S|352|9.66|0|352
A|VNET|20260107|10:39:08.953227|S|100|9.525|0|100
A|VNET|20260107|10:39:08.953346|S|100|9.525|0|100
A|VNET|20260107|10:39:08.953544|S|50|9.53|0|50
A|VNET|20260107|10:39:09.593079|S|100|9.525|0|100
A|VNET|20260107|10:39:13.041102|S|100|9.535|0|100
A|VNET|20260107|10:39:13.041173|S|100|9.535|0|100
A|VNET|20260107|12:30:50.376126|S|7|9.53|0|7
A|VNET|20260107|12:41:46.594837|S|111|9.545|0|111
A|VNET|20260107|12:42:20.809708|S|100|9.535|0|100
A|VNET|20260107|12:48:45.658043|S|111|9.535|0|111
A|VNET|20260107|13:07:18.389257|S|110|9.545|0|110
A|VNET|20260107|14:38:24.665576|S|111|9.525|0|111
A|VNET|20260107|14:40:03.587120|S|111|9.515|0|111
A|VNET|20260107|15:00:02.124782|S|100|9.49|0|100
A|VNET|20260107|15:01:03.645097|S|500|9.48|0|500
A|VNET|20260107|15:05:45.236507|S|100|9.415|0|100
A|VNET|20260107|15:07:57.362803|S|100|9.355|0|100
A|VNET|20260107|15:56:17.874835|S|100|9.295|0|100
A|VNET|20260107|15:59:05.759397|S|100|9.32|0|100
A|VNET|20260107|15:59:18.804241|S|100|9.31|0|100
A|VNLA|20260107|15:36:23.682835|S|100|49.185|0|100
A|VNLA|20260107|15:36:23.682835|S|75|49.185|0|75
A|VNLA|20260107|15:36:23.682835|S|100|49.185|0|100
A|VNLA|20260107|15:36:23.684332|S|152|49.185|0|152
A|VNLA|20260107|15:39:45.704398|S|20|49.185|0|20
A|VNM|20260107|15:32:00.008425|S|100|19.415|0|100
A|VNO|20260107|09:31:50.070967|S|100|34.715|0|100
A|VNO|20260107|09:50:02.258914|S|25|34.305|0|25
A|VNO|20260107|10:27:49.459959|S|100|33.8|0|100
A|VNO|20260107|10:42:32.799477|S|60|34|0|60
A|VNO|20260107|11:20:19.102476|S|100|33.965|0|100
A|VNO|20260107|13:14:57.912965|S|60|33.41|0|60
A|VNO|20260107|13:41:06.450783|S|69|33.54|0|69
A|VNO|20260107|14:43:48.248280|S|100|33.49|0|100
A|VNO|20260107|15:59:58.405851|S|150|33.64|0|150
A|VNOM|20260107|11:04:58.916075|S|100|35.955|0|100
A|VNOM|20260107|11:56:18.763735|S|54|35.9|0|54
A|VNOM|20260107|11:56:25.153770|S|46|35.9|0|46
A|VNOM|20260107|12:43:35.080132|S|25|35.97|0|25
A|VNOM|20260107|12:43:35.080155|S|85|35.97|0|85
A|VNOM|20260107|13:11:16.589013|S|110|35.94|0|110
A|VNOM|20260107|13:37:04.276332|S|177|35.92|0|177
A|VNOM|20260107|14:38:37.270214|S|100|36.08|0|100
A|VNQ|20260107|09:36:43.915128|S|900|89.75|0|900
A|VNQ|20260107|09:37:56.307251|S|100|89.73|0|100
A|VNQ|20260107|09:38:01.652506|S|100|89.705|0|100
A|VNQ|20260107|09:38:01.652507|S|100|89.71|0|100
A|VNQ|20260107|09:38:43.867053|S|20|89.63|0|20
A|VNQ|20260107|09:38:49.619135|S|100|89.63|0|100
A|VNQ|20260107|09:38:54.518224|S|100|89.64|0|100
A|VNQ|20260107|09:39:01.327248|S|100|89.63|0|100
A|VNQ|20260107|09:39:02.887199|S|92|89.62|0|92
A|VNQ|20260107|09:39:15.688000|S|67|89.6|0|67
A|VNQ|20260107|09:39:41.135376|S|100|89.61|0|100
A|VNQ|20260107|09:39:54.315109|S|55|89.62|0|55
A|VNQ|20260107|09:41:44.239793|S|148|89.63|0|148
A|VNQ|20260107|09:41:46.891680|S|100|89.63|0|100
A|VNQ|20260107|09:42:13.129716|S|100|89.65|0|100
A|VNQ|20260107|09:42:24.036550|S|100|89.63|0|100
A|VNQ|20260107|09:43:17.817333|S|100|89.61|0|100
A|VNQ|20260107|09:43:20.471694|S|100|89.59|0|100
A|VNQ|20260107|09:43:24.730285|S|100|89.585|0|100
A|VNQ|20260107|09:43:24.730285|S|100|89.585|0|100
A|VNQ|20260107|09:43:24.730286|S|100|89.59|0|100
A|VNQ|20260107|09:43:58.205552|S|84|89.62|0|84
A|VNQ|20260107|09:44:41.067179|S|100|89.61|0|100
A|VNQ|20260107|09:46:41.954271|S|75|89.79|0|75
A|VNQ|20260107|09:50:52.905240|S|100|89.74|0|100
A|VNQ|20260107|09:52:47.866036|S|100|89.71|0|100
A|VNQ|20260107|09:52:48.464836|S|29|89.7|0|29
A|VNQ|20260107|09:53:55.116716|S|100|89.76|0|100
A|VNQ|20260107|09:54:33.518937|S|10|89.78|0|10
A|VNQ|20260107|09:54:33.522588|S|90|89.78|0|90
A|VNQ|20260107|09:55:18.296771|S|100|89.78|0|100
A|VNQ|20260107|10:00:55.868118|S|10|89.74|0|10
A|VNQ|20260107|10:00:55.868118|S|100|89.74|0|100
A|VNQ|20260107|10:01:43.101260|S|99|89.745|0|99
A|VNQ|20260107|10:02:19.702896|S|50|89.72|0|50
A|VNQ|20260107|10:02:20.139437|S|50|89.715|0|50
A|VNQ|20260107|10:03:07.848604|S|2|89.615|0|2
A|VNQ|20260107|10:03:27.596776|S|73|89.61|0|73
A|VNQ|20260107|10:05:42.743468|S|44|89.53|0|44
A|VNQ|20260107|10:07:07.245044|S|55|89.45|0|55
A|VNQ|20260107|10:08:52.202338|S|15|89.45|0|15
A|VNQ|20260107|10:09:35.069594|S|9|89.445|0|9
A|VNQ|20260107|10:10:56.053942|S|1|89.445|0|1
A|VNQ|20260107|10:11:35.222335|S|100|89.44|0|100
A|VNQ|20260107|10:15:01.740459|S|100|89.41|0|100
A|VNQ|20260107|10:15:49.622433|S|100|89.4|0|100
A|VNQ|20260107|10:16:33.266912|S|33|89.39|0|33
A|VNQ|20260107|10:16:33.266938|S|23|89.39|0|23
A|VNQ|20260107|10:16:33.266939|S|19|89.39|0|19
A|VNQ|20260107|10:18:09.129828|S|3|89.335|0|3
A|VNQ|20260107|10:20:19.274136|S|100|89.33|0|100
A|VNQ|20260107|10:20:19.274137|S|44|89.33|0|44
A|VNQ|20260107|10:21:23.375954|S|100|89.35|0|100
A|VNQ|20260107|10:22:03.009525|S|100|89.35|0|100
A|VNQ|20260107|10:23:13.495730|S|100|89.34|0|100
A|VNQ|20260107|10:36:02.762271|S|62|89.395|0|62
A|VNQ|20260107|10:38:09.827448|S|1000|89.44|0|1000
A|VNQ|20260107|10:43:32.538924|S|1000|89.52|0|1000
A|VNQ|20260107|10:44:27.221856|S|100|89.49|0|100
A|VNQ|20260107|10:44:47.338951|S|100|89.485|0|100
A|VNQ|20260107|10:44:47.338952|S|800|89.48|0|800
A|VNQ|20260107|10:44:47.626910|S|100|89.48|0|100
A|VNQ|20260107|10:44:47.856345|S|272|89.47|0|272
A|VNQ|20260107|10:48:16.491701|S|14|89.435|0|14
A|VNQ|20260107|10:50:59.425695|S|34|89.395|0|34
A|VNQ|20260107|10:52:29.693114|S|27|89.415|0|27
A|VNQ|20260107|10:59:34.086802|S|99|89.455|0|99
A|VNQ|20260107|11:03:14.371959|S|82|89.435|0|82
A|VNQ|20260107|11:05:13.076200|S|558|89.43|0|558
A|VNQ|20260107|11:05:59.564749|S|75|89.465|0|75
A|VNQ|20260107|11:09:48.860053|S|33|89.465|0|33
A|VNQ|20260107|11:11:02.887920|S|14|89.475|0|14
A|VNQ|20260107|11:11:03.927596|S|800|89.48|0|800
A|VNQ|20260107|11:12:05.119914|S|19|89.465|0|19
A|VNQ|20260107|11:13:06.794201|S|22|89.475|0|22
A|VNQ|20260107|11:14:13.149917|S|12|89.455|0|12
A|VNQ|20260107|11:20:02.175214|S|311|89.495|0|311
A|VNQ|20260107|11:20:02.175214|S|589|89.49|0|589
A|VNQ|20260107|11:20:02.204325|S|100|89.495|0|100
A|VNQ|20260107|11:32:32.390411|S|1000|89.54|0|1000
A|VNQ|20260107|11:46:16.619361|S|1000|89.62|0|1000
A|VNQ|20260107|11:54:57.285634|S|882|89.63|0|882
A|VNQ|20260107|12:02:05.860427|S|800|89.62|0|800
A|VNQ|20260107|12:05:17.520381|S|100|89.605|0|100
A|VNQ|20260107|12:05:20.953082|S|700|89.62|0|700
A|VNQ|20260107|12:05:36.106738|S|800|89.64|0|800
A|VNQ|20260107|12:06:21.190319|S|100|89.635|0|100
A|VNQ|20260107|12:09:57.278084|S|800|89.65|0|800
A|VNQ|20260107|12:17:10.148108|S|10|89.64|0|10
A|VNQ|20260107|12:19:47.441112|S|800|89.63|0|800
A|VNQ|20260107|12:32:28.051806|S|1000|89.55|0|1000
A|VNQ|20260107|12:36:19.017020|S|1000|89.51|0|1000
A|VNQ|20260107|12:45:40.167401|S|700|89.42|0|700
A|VNQ|20260107|12:45:59.334932|S|100|89.345|0|100
A|VNQ|20260107|12:45:59.334933|S|900|89.35|0|900
A|VNQ|20260107|12:45:59.334978|S|100|89.35|0|100
A|VNQ|20260107|12:46:01.492855|S|900|89.37|0|900
A|VNQ|20260107|12:46:01.494383|S|900|89.37|0|900
A|VNQ|20260107|12:46:07.294634|S|200|89.385|0|200
A|VNQ|20260107|12:46:07.294634|S|411|89.39|0|411
A|VNQ|20260107|12:46:07.294634|S|389|89.385|0|389
A|VNQ|20260107|12:46:20.840269|S|900|89.37|0|900
A|VNQ|20260107|12:46:23.940061|S|100|89.335|0|100
A|VNQ|20260107|12:46:26.880085|S|1000|89.34|0|1000
A|VNQ|20260107|12:46:30.430490|S|100|89.34|0|100
A|VNQ|20260107|12:46:41.001167|S|200|89.315|0|200
A|VNQ|20260107|12:46:41.001168|S|700|89.31|0|700
A|VNQ|20260107|12:46:44.754869|S|800|89.32|0|800
A|VNQ|20260107|12:47:32.679632|S|900|89.32|0|900
A|VNQ|20260107|12:47:37.753451|S|700|89.32|0|700
A|VNQ|20260107|12:47:42.198044|S|300|89.32|0|300
A|VNQ|20260107|12:47:49.423856|S|1000|89.31|0|1000
A|VNQ|20260107|12:47:53.705535|S|800|89.33|0|800
A|VNQ|20260107|12:47:56.558071|S|100|89.315|0|100
A|VNQ|20260107|12:47:56.558072|S|800|89.31|0|800
A|VNQ|20260107|12:48:14.275732|S|300|89.3|0|300
A|VNQ|20260107|12:48:21.372899|S|1000|89.31|0|1000
A|VNQ|20260107|12:48:44.221442|S|900|89.3|0|900
A|VNQ|20260107|12:49:00.310439|S|600|89.27|0|600
A|VNQ|20260107|12:49:06.095902|S|20|89.26|0|20
A|VNQ|20260107|12:49:14.782870|S|900|89.22|0|900
A|VNQ|20260107|12:49:21.266080|S|1000|89.25|0|1000
A|VNQ|20260107|12:49:21.269129|S|900|89.25|0|900
A|VNQ|20260107|12:49:22.919405|S|1000|89.26|0|1000
A|VNQ|20260107|12:50:02.192914|S|700|89.18|0|700
A|VNQ|20260107|12:50:12.670184|S|1000|89.19|0|1000
A|VNQ|20260107|12:50:31.813246|S|800|89.17|0|800
A|VNQ|20260107|12:50:46.551686|S|900|89.16|0|900
A|VNQ|20260107|12:50:46.553036|S|800|89.16|0|800
A|VNQ|20260107|12:50:46.553203|S|800|89.16|0|800
A|VNQ|20260107|12:50:46.553266|S|100|89.16|0|100
A|VNQ|20260107|12:50:46.563567|S|1000|89.15|0|1000
A|VNQ|20260107|12:50:51.918779|S|600|89.14|0|600
A|VNQ|20260107|12:50:51.918779|S|100|89.145|0|100
A|VNQ|20260107|12:50:51.918792|S|100|89.14|0|100
A|VNQ|20260107|12:50:52.664601|S|1000|89.14|0|1000
A|VNQ|20260107|12:50:55.668653|S|100|89.135|0|100
A|VNQ|20260107|12:50:55.668653|S|900|89.13|0|900
A|VNQ|20260107|12:50:55.668680|S|100|89.13|0|100
A|VNQ|20260107|12:51:13.890968|S|800|89.14|0|800
A|VNQ|20260107|12:51:17.206438|S|1000|89.11|0|1000
A|VNQ|20260107|12:51:27.270540|S|700|89.1|0|700
A|VNQ|20260107|12:51:51.016360|S|800|89.12|0|800
A|VNQ|20260107|12:52:07.249775|S|900|89.09|0|900
A|VNQ|20260107|12:52:19.329615|S|100|89.065|0|100
A|VNQ|20260107|12:52:19.329615|S|900|89.06|0|900
A|VNQ|20260107|12:52:35.863298|S|1000|89.08|0|1000
A|VNQ|20260107|12:52:39.693837|S|1000|89.06|0|1000
A|VNQ|20260107|12:52:43.779206|S|525|89.07|0|525
A|VNQ|20260107|12:52:57.275622|S|600|89.11|0|600
A|VNQ|20260107|12:53:01.064669|S|800|89.12|0|800
A|VNQ|20260107|12:53:01.064669|S|100|89.125|0|100
A|VNQ|20260107|12:53:04.777624|S|800|89.13|0|800
A|VNQ|20260107|12:53:06.066277|S|700|89.14|0|700
A|VNQ|20260107|12:53:11.277031|S|1000|89.12|0|1000
A|VNQ|20260107|12:54:07.801758|S|900|89.18|0|900
A|VNQ|20260107|12:54:14.845662|S|600|89.18|0|600
A|VNQ|20260107|12:54:25.681328|S|1000|89.2|0|1000
A|VNQ|20260107|12:54:30.399044|S|500|89.2|0|500
A|VNQ|20260107|12:54:30.399044|S|200|89.195|0|200
A|VNQ|20260107|12:54:52.172055|S|800|89.17|0|800
A|VNQ|20260107|12:54:57.279091|S|900|89.19|0|900
A|VNQ|20260107|12:55:08.146045|S|700|89.17|0|700
A|VNQ|20260107|12:56:29.993374|S|900|89.2|0|900
A|VNQ|20260107|12:56:29.995996|S|600|89.19|0|600
A|VNQ|20260107|12:56:29.996188|S|700|89.19|0|700
A|VNQ|20260107|12:56:29.996315|S|900|89.19|0|900
A|VNQ|20260107|12:56:32.440264|S|900|89.21|0|900
A|VNQ|20260107|12:56:32.449343|S|400|89.21|0|400
A|VNQ|20260107|12:56:41.113068|S|600|89.2|0|600
A|VNQ|20260107|12:56:46.986740|S|1000|89.22|0|1000
A|VNQ|20260107|12:56:48.955639|S|110|89.225|0|110
A|VNQ|20260107|12:56:56.339867|S|1000|89.22|0|1000
A|VNQ|20260107|12:56:58.097021|S|1000|89.24|0|1000
A|VNQ|20260107|12:57:01.809857|S|600|89.24|0|600
A|VNQ|20260107|12:57:01.813498|S|900|89.24|0|900
A|VNQ|20260107|12:57:02.643548|S|900|89.23|0|900
A|VNQ|20260107|12:57:06.542716|S|900|89.22|0|900
A|VNQ|20260107|12:57:11.123105|S|400|89.21|0|400
A|VNQ|20260107|12:57:11.996429|S|1000|89.21|0|1000
A|VNQ|20260107|12:57:17.501239|S|790|89.21|0|790
A|VNQ|20260107|12:57:17.501239|S|110|89.215|0|110
A|VNQ|20260107|12:57:17.501239|S|100|89.215|0|100
A|VNQ|20260107|12:57:17.888397|S|800|89.22|0|800
A|VNQ|20260107|12:57:29.379486|S|900|89.19|0|900
A|VNQ|20260107|12:57:35.058604|S|1000|89.16|0|1000
A|VNQ|20260107|12:57:39.335970|S|900|89.15|0|900
A|VNQ|20260107|12:57:44.564506|S|900|89.17|0|900
A|VNQ|20260107|12:57:48.040516|S|900|89.17|0|900
A|VNQ|20260107|12:57:54.707303|S|100|89.165|0|100
A|VNQ|20260107|12:57:54.707303|S|110|89.165|0|110
A|VNQ|20260107|12:57:54.707303|S|590|89.16|0|590
A|VNQ|20260107|12:57:54.707323|S|210|89.16|0|210
A|VNQ|20260107|12:58:47.712638|S|900|89.23|0|900
A|VNQ|20260107|12:59:25.946805|S|1000|89.2|0|1000
A|VNQ|20260107|13:02:14.890533|S|1000|89.05|0|1000
A|VNQ|20260107|13:03:01.015723|S|1000|89.09|0|1000
A|VNQ|20260107|13:05:03.408005|S|600|89.1|0|600
A|VNQ|20260107|13:05:33.791934|S|600|89.09|0|600
A|VNQ|20260107|13:06:28.134711|S|900|89.16|0|900
A|VNQ|20260107|13:08:32.965712|S|100|89.23|0|100
A|VNQ|20260107|13:10:36.102405|S|1000|89.16|0|1000
A|VNQ|20260107|13:10:36.180683|S|700|89.16|0|700
A|VNQ|20260107|13:11:36.417750|S|1000|89.16|0|1000
A|VNQ|20260107|13:11:54.037965|S|600|89.16|0|600
A|VNQ|20260107|13:12:59.658515|S|800|89.16|0|800
A|VNQ|20260107|13:14:35.305614|S|200|89.105|0|200
A|VNQ|20260107|13:14:35.305614|S|400|89.11|0|400
A|VNQ|20260107|13:19:19.364922|S|100|89.065|0|100
A|VNQ|20260107|13:19:19.364923|S|900|89.06|0|900
A|VNQ|20260107|13:20:32.298365|S|900|89.08|0|900
A|VNQ|20260107|13:21:43.911393|S|1000|89.12|0|1000
A|VNQ|20260107|13:22:14.750757|S|1000|89.11|0|1000
A|VNQ|20260107|13:23:10.320588|S|900|89.09|0|900
A|VNQ|20260107|13:23:12.212133|S|1000|89.11|0|1000
A|VNQ|20260107|13:36:20.873503|S|600|88.97|0|600
A|VNQ|20260107|13:41:56.084602|S|900|89.01|0|900
A|VNQ|20260107|13:43:43.724309|S|900|88.99|0|900
A|VNQ|20260107|13:43:43.724309|S|100|88.985|0|100
A|VNQ|20260107|13:44:16.669026|S|800|88.95|0|800
A|VNQ|20260107|13:44:16.669027|S|65|88.95|0|65
A|VNQ|20260107|13:46:12.201467|S|300|88.88|0|300
A|VNQ|20260107|13:46:44.887744|S|1000|88.91|0|1000
A|VNQ|20260107|13:52:08.667939|S|400|88.87|0|400
A|VNQ|20260107|14:14:15.415749|S|700|89|0|700
A|VNQ|20260107|14:14:38.235560|S|1000|89|0|1000
A|VNQ|20260107|14:15:58.191315|S|400|89.01|0|400
A|VNQ|20260107|14:15:59.650389|S|100|89.025|0|100
A|VNQ|20260107|14:15:59.650389|S|500|89.03|0|500
A|VNQ|20260107|14:15:59.749811|S|200|89.025|0|200
A|VNQ|20260107|14:15:59.749812|S|400|89.02|0|400
A|VNQ|20260107|14:16:00.433488|S|231|89.03|0|231
A|VNQ|20260107|14:16:00.433488|S|200|89.025|0|200
A|VNQ|20260107|14:19:26.287588|S|800|89.03|0|800
A|VNQ|20260107|14:20:02.918614|S|900|89.06|0|900
A|VNQ|20260107|14:21:54.838919|S|507|89.04|0|507
A|VNQ|20260107|14:24:21.631433|S|100|89.05|0|100
A|VNQ|20260107|14:34:29.104113|S|200|89.075|0|200
A|VNQ|20260107|14:34:29.104114|S|429|89.08|0|429
A|VNQ|20260107|14:34:50.853504|S|100|89.07|0|100
A|VNQ|20260107|14:40:24.021112|S|629|89.11|0|629
A|VNQ|20260107|14:45:16.387634|S|600|89.12|0|600
A|VNQ|20260107|14:49:25.018393|S|100|89.11|0|100
A|VNQ|20260107|14:49:25.018394|S|1000|89.11|0|1000
A|VNQ|20260107|14:50:06.194374|S|100|89.12|0|100
A|VNQ|20260107|14:53:05.160548|S|100|89.17|0|100
A|VNQ|20260107|14:53:53.286358|S|47|89.16|0|47
A|VNQ|20260107|14:53:54.584915|S|53|89.16|0|53
A|VNQ|20260107|14:56:31.991803|S|800|89.16|0|800
A|VNQ|20260107|14:58:46.960035|S|4|89.235|0|4
A|VNQ|20260107|15:04:07.438115|S|71|89.115|0|71
A|VNQ|20260107|15:08:08.314808|S|200|89.12|0|200
A|VNQ|20260107|15:09:51.955731|S|99|89.055|0|99
A|VNQ|20260107|15:13:19.395671|S|502|89.01|0|502
A|VNQ|20260107|15:13:56.333750|S|59|88.995|0|59
A|VNQ|20260107|15:16:40.621978|S|2|88.925|0|2
A|VNQ|20260107|15:18:22.593135|S|800|88.93|0|800
A|VNQ|20260107|15:20:39.002444|S|2|88.875|0|2
A|VNQ|20260107|15:21:37.144548|S|1|88.895|0|1
A|VNQ|20260107|15:22:14.296630|S|1|88.885|0|1
A|VNQ|20260107|15:28:30.137077|S|100|88.815|0|100
A|VNQ|20260107|15:29:01.681191|S|389|88.785|0|389
A|VNQ|20260107|15:29:01.681624|S|389|88.785|0|389
A|VNQ|20260107|15:29:01.937102|S|1000|88.78|0|1000
A|VNQ|20260107|15:29:01.937271|S|336|88.78|0|336
A|VNQ|20260107|15:30:01.013784|S|1|88.785|0|1
A|VNQ|20260107|15:35:31.653961|S|28|88.665|0|28
A|VNQ|20260107|15:39:00.636709|S|900|88.64|0|900
A|VNQ|20260107|15:40:05.985624|S|900|88.64|0|900
A|VNQ|20260107|15:40:13.915696|S|34|88.63|0|34
A|VNQ|20260107|15:41:32.921621|S|200|88.665|0|200
A|VNQ|20260107|15:42:23.924044|S|9|88.665|0|9
A|VNQ|20260107|15:47:54.535803|S|600|88.64|0|600
A|VNQ|20260107|15:47:54.535803|S|200|88.645|0|200
A|VNQ|20260107|15:48:01.318399|S|190|88.615|0|190
A|VNQ|20260107|15:48:01.318399|S|200|88.615|0|200
A|VNQ|20260107|15:48:01.555325|S|1000|88.62|0|1000
A|VNQ|20260107|15:50:01.325202|S|1000|88.59|0|1000
A|VNQ|20260107|15:50:12.061426|S|700|88.59|0|700
A|VNQ|20260107|15:51:27.760156|S|200|88.565|0|200
A|VNQ|20260107|15:52:18.532240|S|1000|88.52|0|1000
A|VNQ|20260107|15:52:18.532990|S|300|88.52|0|300
A|VNQ|20260107|15:52:18.532990|S|1000|88.52|0|1000
A|VNQ|20260107|15:52:19.415275|S|75|88.52|0|75
A|VNQ|20260107|15:52:21.560364|S|200|88.555|0|200
A|VNQ|20260107|15:52:21.560407|S|100|88.555|0|100
A|VNQ|20260107|15:52:21.560431|S|89|88.555|0|89
A|VNQ|20260107|15:54:50.101816|S|500|88.58|0|500
A|VNQ|20260107|15:55:00.274415|S|1000|88.59|0|1000
A|VNQ|20260107|15:55:05.292768|S|900|88.58|0|900
A|VNQ|20260107|15:57:32.562554|S|100|88.52|0|100
A|VNQ|20260107|15:58:36.053722|S|1000|88.51|0|1000
A|VNRX|20260107|09:30:00.058208|S|5761|.28|62380|622
A|VNRX|20260107|09:30:19.366866|S|675|.28|0|675
A|VNRX|20260107|09:30:19.366890|S|225|.28|0|225
A|VNRX|20260107|09:30:19.366899|S|225|.28|0|225
A|VNRX|20260107|09:30:19.366907|S|675|.28|0|675
A|VNRX|20260107|09:30:19.366927|S|125|.28|0|125
A|VNRX|20260107|09:30:19.366927|S|100|.28|0|100
A|VNRX|20260107|09:30:19.366928|S|225|.28|0|225
A|VNRX|20260107|09:30:19.366954|S|54|.28|0|54
A|VNRX|20260107|09:43:09.583792|S|100|.2779|0|100
A|VNRX|20260107|09:43:09.652327|S|100|.275|0|100
A|VNRX|20260107|09:46:25.931714|S|500|.28|0|500
A|VNRX|20260107|09:46:25.931715|S|100|.2806|0|100
A|VNRX|20260107|09:47:04.841290|S|161|.27805|0|161
A|VNRX|20260107|10:19:36.857847|S|100|.2788|0|100
A|VNRX|20260107|10:19:36.956887|S|100|.2776|0|100
A|VNRX|20260107|10:19:48.216479|S|66|.2771|0|66
A|VNRX|20260107|10:19:48.216479|S|134|.2771|0|134
A|VNRX|20260107|10:19:50.874904|S|5|.2774|0|5
A|VNRX|20260107|10:19:50.886871|S|100|.2753|0|100
A|VNRX|20260107|10:19:58.863890|S|160|.2774|0|160
A|VNRX|20260107|10:20:00.059564|S|5|.2774|0|5
A|VNRX|20260107|10:23:24.118692|S|100|.2774|0|100
A|VNRX|20260107|10:23:24.118692|S|35|.2774|0|35
A|VNRX|20260107|10:23:24.119559|S|200|.2774|0|200
A|VNRX|20260107|10:43:11.754897|S|200|.2795|0|200
A|VNRX|20260107|10:43:11.754897|S|100|.2795|0|100
A|VNRX|20260107|11:03:50.759153|S|200|.282|0|200
A|VNRX|20260107|11:03:50.759154|S|100|.282|0|100
A|VNRX|20260107|11:58:12.745865|S|36|.2816|0|36
A|VNRX|20260107|11:58:28.999186|S|13|.2816|0|13
A|VNRX|20260107|11:58:36.278509|S|13|.2816|0|13
A|VNRX|20260107|11:58:40.367757|S|22|.2816|0|22
A|VNRX|20260107|11:58:42.358891|S|14|.2816|0|14
A|VNRX|20260107|11:58:48.179205|S|24|.2816|0|24
A|VNRX|20260107|11:58:56.994055|S|100|.282|0|100
A|VNRX|20260107|11:58:56.994055|S|100|.282|0|100
A|VNRX|20260107|12:00:13.439558|S|6|.2827|0|6
A|VNRX|20260107|12:02:47.394722|S|1128|.2814|0|1128
A|VNRX|20260107|12:02:47.413707|S|100|.2802|0|100
A|VNRX|20260107|12:31:43.783770|S|12|.2825|0|12
A|VNRX|20260107|13:03:34.315903|S|11|.2801|0|11
A|VNRX|20260107|13:03:36.117650|S|5|.281|0|5
A|VNRX|20260107|13:03:41.744546|S|24|.2819|0|24
A|VNRX|20260107|13:09:02.693150|S|7|.282|0|7
A|VNRX|20260107|13:11:35.427909|S|6|.2827|0|6
A|VNRX|20260107|13:19:01.725597|S|3|.2827|0|3
A|VNRX|20260107|13:19:01.725597|S|100|.2827|0|100
A|VNRX|20260107|13:19:01.725597|S|100|.2827|0|100
A|VNRX|20260107|13:19:01.825903|S|81|.2827|0|81
A|VNRX|20260107|13:24:19.649613|S|200|.2827|0|200
A|VNRX|20260107|13:24:19.649614|S|100|.2827|0|100
A|VNRX|20260107|13:24:19.649614|S|13|.2827|0|13
A|VNRX|20260107|13:24:19.649614|S|100|.2827|0|100
A|VNRX|20260107|13:34:37.054948|S|100|.2827|0|100
A|VNRX|20260107|13:34:37.054948|S|100|.2827|0|100
A|VNRX|20260107|13:35:21.200451|S|21|.2827|0|21
A|VNRX|20260107|13:35:21.200451|S|8|.2827|0|8
A|VNRX|20260107|13:49:44.253130|S|3|.282|0|3
A|VNRX|20260107|13:55:08.979466|S|300|.282|0|300
A|VNRX|20260107|13:55:08.979467|S|100|.282|0|100
A|VNRX|20260107|13:55:08.979467|S|1|.282|0|1
A|VNRX|20260107|14:00:49.577062|S|4|.282|0|4
A|VNRX|20260107|15:43:31.016210|S|12|.2875|0|12
A|VNRX|20260107|15:47:36.065443|S|100|.2843|0|100
A|VNRX|20260107|15:57:36.717357|S|23|.286|0|23
A|VNRX|20260107|15:57:36.717413|S|400|.286|0|400
A|VNRX|20260107|15:57:36.717478|S|1581|.286|0|1581
A|VNRX|20260107|15:57:36.717904|S|7894|.286|0|7894
A|VNRX|20260107|15:59:28.027876|S|100|.285|0|100
A|VNRX|20260107|16:00:00.067367|E|13266|.2857|92903|13130
A|VNT|20260107|10:38:56.517516|S|1|37.54|0|1
A|VNT|20260107|10:38:56.523163|S|3|37.52|0|3
A|VNT|20260107|10:40:41.823149|S|1|37.53|0|1
A|VNT|20260107|10:40:41.823150|S|1|37.53|0|1
A|VNT|20260107|10:42:53.260961|S|2|37.55|0|2
A|VNT|20260107|10:42:53.260962|S|2|37.53|0|2
A|VNT|20260107|10:42:53.260962|S|2|37.53|0|2
A|VNT|20260107|10:42:53.260971|S|2|37.53|0|2
A|VNT|20260107|10:47:21.913814|S|3|37.47|0|3
A|VNT|20260107|10:47:21.913829|S|1|37.47|0|1
A|VNT|20260107|10:47:21.913846|S|96|37.47|0|96
A|VNT|20260107|10:47:21.913846|S|4|37.46|0|4
A|VNT|20260107|10:50:29.172681|S|1|37.43|0|1
A|VNT|20260107|10:59:48.297125|S|3|37.5|0|3
A|VNT|20260107|11:01:15.416798|S|1|37.43|0|1
A|VNT|20260107|11:29:53.455061|S|200|37.4|0|200
A|VNT|20260107|11:37:15.283557|S|200|37.4|0|200
A|VNT|20260107|12:02:19.578432|S|20|37.42|0|20
A|VNT|20260107|15:15:08.249487|S|100|37.345|0|100
A|VNT|20260107|15:33:36.439552|S|30|37.33|0|30
A|VNT|20260107|15:52:22.138991|S|30|37.48|0|30
A|VNTG|20260107|09:56:13.299652|S|100|.93|0|100
A|VNTG|20260107|12:07:56.595605|S|54|.9236|0|54
A|VNTG|20260107|13:22:01.500209|S|4|.9283|0|4
A|VNTG|20260107|13:43:40.541875|S|100|.93|0|100
A|VNTG|20260107|13:43:40.541875|S|100|.9299|0|100
A|VNTG|20260107|14:06:34.635112|S|100|.9488|0|100
A|VNTG|20260107|14:06:34.635112|S|107|.95|0|107
A|VNTG|20260107|14:06:34.635112|S|100|.95|0|100
A|VNTG|20260107|15:32:06.837521|S|35|.95|0|35
A|VNTG|20260107|15:46:18.054679|S|54|.9561|0|54
A|VNTG|20260107|15:47:48.058403|S|100|.9562|0|100
A|VNTG|20260107|15:52:30.049583|S|648|.9566|0|648
A|VNTG|20260107|15:53:55.936174|S|298|.9574|0|298
A|VNTG|20260107|15:54:47.437919|S|99|.96|0|99
A|VNTG|20260107|15:55:27.937717|E|188|.96|0|188
A|VNTG|20260107|15:55:54.438283|S|100|.9676|0|100
A|VNTG|20260107|15:56:09.940102|S|46|.9688|0|46
A|VNTG|20260107|15:56:21.939281|S|301|.9688|0|301
A|VNTG|20260107|15:56:58.437138|S|231|.9688|0|231
A|VNTG|20260107|15:57:29.935736|S|299|.9688|0|299
A|VNTG|20260107|15:57:34.380259|S|36|.9688|0|36
A|VNTG|20260107|15:58:00.935176|S|87|.9688|0|87
A|VNTG|20260107|15:59:03.436900|S|72|.97|0|72
A|VNTG|20260107|15:59:17.437521|S|36|.97|0|36
A|VNTG|20260107|16:00:00.113641|S|22|.98|126833|11
A|VO|20260107|09:32:42.602344|S|80|298.905|0|80
A|VO|20260107|10:47:24.788085|S|40|297.01|0|40
A|VO|20260107|10:47:24.788613|S|80|297.01|0|80
A|VOC|20260107|12:08:10.507758|S|100|2.9|0|100
A|VOD|20260107|09:35:52.458221|S|100|13.78|0|100
A|VOD|20260107|10:04:46.758360|S|1150|13.875|0|1150
A|VOD|20260107|10:08:30.229938|S|100|13.865|0|100
A|VOD|20260107|11:04:54.096528|S|1150|13.85|0|1150
A|VOD|20260107|12:12:04.013302|S|1150|13.905|0|1150
A|VONE|20260107|09:30:38.662315|S|23|314.14|0|23
A|VONE|20260107|09:47:44.304879|S|40|314.34|0|40
A|VONE|20260107|09:49:46.729111|S|40|314.31|0|40
A|VONE|20260107|10:00:21.428935|S|40|314.17|0|40
A|VONE|20260107|11:20:30.728371|S|40|314.18|0|40
A|VONE|20260107|11:28:23.976547|S|40|313.99|0|40
A|VONE|20260107|11:58:58.240908|S|40|314.63|0|40
A|VONE|20260107|12:31:34.713121|S|40|314.66|0|40
A|VONE|20260107|12:36:18.962021|S|40|314.64|0|40
A|VONE|20260107|12:36:18.962022|S|40|314.64|0|40
A|VONE|20260107|12:40:23.571587|S|40|314.67|0|40
A|VONE|20260107|12:46:20.206830|S|40|314.63|0|40
A|VONE|20260107|12:48:38.561114|S|40|314.61|0|40
A|VONE|20260107|12:48:38.561313|S|40|314.61|0|40
A|VONE|20260107|12:50:05.876660|S|40|314.58|0|40
A|VONE|20260107|12:50:05.876660|S|40|314.58|0|40
A|VONE|20260107|12:50:08.028370|S|40|314.56|0|40
A|VONE|20260107|12:50:31.202416|S|40|314.5|0|40
A|VONE|20260107|13:10:19.090832|S|40|314.27|0|40
A|VONE|20260107|13:12:09.434837|S|40|314.23|0|40
A|VONE|20260107|14:02:26.418651|S|40|314.23|0|40
A|VONE|20260107|14:09:14.224898|S|12|314.21|0|12
A|VONE|20260107|14:09:14.231038|S|28|314.21|0|28
A|VONE|20260107|14:38:59.786939|S|40|313.97|0|40
A|VONE|20260107|15:24:41.876855|S|40|313.37|0|40
A|VONG|20260107|09:48:13.158997|S|52|122.97|0|52
A|VONG|20260107|10:07:54.146042|S|84|122.93|0|84
A|VONG|20260107|10:30:42.033160|S|3|122.95|0|3
A|VONG|20260107|10:38:56.271084|S|12|122.89|0|12
A|VONG|20260107|10:38:58.568873|S|100|122.9|0|100
A|VONG|20260107|10:39:02.213759|S|100|122.83|0|100
A|VONG|20260107|10:39:04.224857|S|100|122.815|0|100
A|VONG|20260107|10:44:27.847625|S|58|122.95|0|58
A|VONG|20260107|10:47:19.317248|S|100|123.07|0|100
A|VONG|20260107|10:47:33.671985|S|100|123.06|0|100
A|VONG|20260107|11:25:39.642914|S|100|123.125|0|100
A|VONG|20260107|11:32:58.607228|S|100|123.16|0|100
A|VONG|20260107|12:34:44.568983|S|100|123.52|0|100
A|VONG|20260107|12:34:44.579046|S|100|123.53|0|100
A|VONG|20260107|12:34:44.579643|S|100|123.53|0|100
A|VONG|20260107|12:34:44.585902|S|100|123.53|0|100
A|VONG|20260107|12:45:32.662908|S|100|123.56|0|100
A|VONG|20260107|13:19:13.248119|S|100|123.32|0|100
A|VONG|20260107|14:10:27.206238|S|100|123.25|0|100
A|VONG|20260107|14:13:15.754902|S|100|123.15|0|100
A|VONG|20260107|14:16:49.863530|S|100|123.11|0|100
A|VONG|20260107|14:17:16.035269|S|100|123.11|0|100
A|VONG|20260107|14:18:51.654123|S|100|123.15|0|100
A|VONG|20260107|14:56:28.386794|S|100|123.18|0|100
A|VONG|20260107|14:56:28.393325|S|100|123.18|0|100
A|VONG|20260107|14:56:33.779829|S|100|123.2|0|100
A|VONG|20260107|14:57:33.269750|S|100|123.19|0|100
A|VONG|20260107|15:10:13.140360|S|100|123.12|0|100
A|VONG|20260107|15:14:16.192978|S|100|122.96|0|100
A|VONG|20260107|15:26:45.996279|S|100|122.925|0|100
A|VONG|20260107|15:50:01.868483|S|100|122.78|0|100
A|VONG|20260107|15:50:03.088872|S|100|122.78|0|100
A|VONG|20260107|15:55:00.594569|S|100|122.75|0|100
A|VONG|20260107|15:57:28.341771|S|100|122.69|0|100
A|VONV|20260107|09:33:10.418417|S|100|94.92|0|100
A|VONV|20260107|10:30:41.348794|S|500|94.38|0|500
A|VONV|20260107|10:33:36.967511|S|13|94.45|0|13
A|VONV|20260107|10:38:54.601882|S|500|94.46|0|500
A|VONV|20260107|10:38:54.878093|S|100|94.44|0|100
A|VONV|20260107|10:39:02.835770|S|500|94.4|0|500
A|VONV|20260107|10:39:06.066520|S|6|94.39|0|6
A|VONV|20260107|10:39:10.063834|S|500|94.44|0|500
A|VONV|20260107|10:39:31.900708|S|500|94.45|0|500
A|VONV|20260107|10:39:31.927448|S|500|94.44|0|500
A|VONV|20260107|11:32:06.663435|S|500|94.48|0|500
A|VONV|20260107|11:34:28.596730|S|500|94.47|0|500
A|VONV|20260107|12:00:09.739393|S|500|94.54|0|500
A|VONV|20260107|12:51:21.868597|S|500|94.38|0|500
A|VONV|20260107|12:52:12.718710|S|500|94.36|0|500
A|VONV|20260107|13:36:20.873328|S|390|94.31|0|390
A|VONV|20260107|13:36:20.874719|S|1|94.31|0|1
A|VONV|20260107|14:15:29.352815|S|500|94.28|0|500
A|VONV|20260107|14:16:49.868261|S|500|94.26|0|500
A|VONV|20260107|14:21:54.985661|S|500|94.29|0|500
A|VONV|20260107|14:50:18.593409|S|12|94.31|0|12
A|VONV|20260107|15:10:36.936476|S|13|94.22|0|13
A|VONV|20260107|15:10:36.936516|S|20|94.22|0|20
A|VONV|20260107|15:33:00.305566|S|500|94.04|0|500
A|VONV|20260107|15:33:47.511001|S|1|94.05|0|1
A|VONV|20260107|15:38:16.144150|S|100|94.01|0|100
A|VONV|20260107|15:39:04.251847|S|100|94.02|0|100
A|VONV|20260107|15:55:11.594963|S|500|94.1|0|500
A|VOO|20260107|13:36:20.905077|S|75|636.845|0|75
A|VOO|20260107|13:50:54.120489|S|115|637.29|0|115
A|VOO|20260107|13:55:38.786982|S|80|637.12|0|80
A|VOO|20260107|13:55:39.476634|S|1|637.12|0|1
A|VOO|20260107|13:55:39.477355|S|26|637.12|0|26
A|VOO|20260107|13:57:19.217924|S|115|637.04|0|115
A|VOO|20260107|13:59:29.284954|S|110|637.19|0|110
A|VOO|20260107|14:03:38.983934|S|19|637.12|0|19
A|VOO|20260107|14:04:30.131046|S|97|637.11|0|97
A|VOO|20260107|14:10:00.730018|S|114|636.71|0|114
A|VOO|20260107|14:10:21.063477|S|24|636.59|0|24
A|VOO|20260107|14:15:30.338181|S|117|636.11|0|117
A|VOO|20260107|14:29:48.163815|S|115|636.08|0|115
A|VOO|20260107|14:30:13.762719|S|103|636.05|0|103
A|VOO|20260107|15:07:24.435239|S|40|636.05|0|40
A|VOO|20260107|15:08:31.140501|S|26|635.97|0|26
A|VOO|20260107|15:35:38.008886|S|104|634.2|0|104
A|VOOG|20260107|10:38:56.968896|S|40|450.41|0|40
A|VOOG|20260107|10:38:56.968896|S|79|450.4|0|79
A|VOOG|20260107|15:59:57.761039|S|40|449.96|0|40
A|VOR|20260107|10:53:05.503426|S|500|12.5|0|500
A|VOR|20260107|13:48:17.911147|S|104|13.2|0|104
A|VOR|20260107|13:48:17.920814|S|8|13.2|0|8
A|VOR|20260107|13:48:17.920814|S|96|13.2|0|96
A|VOR|20260107|13:48:17.927936|S|4|13.2|0|4
A|VOR|20260107|13:48:17.928023|S|88|13.2|0|88
A|VOR|20260107|13:56:35.398111|S|32|13.3|0|32
A|VOR|20260107|13:56:35.398111|S|32|13.3|0|32
A|VOR|20260107|14:06:42.066981|S|4|13.28|0|4
A|VOR|20260107|14:10:52.123472|S|64|13.19|0|64
A|VOR|20260107|14:23:07.084089|S|2|13.27|0|2
A|VOR|20260107|14:24:19.885995|S|45|13.26|0|45
A|VOR|20260107|14:24:19.885996|S|1|13.26|0|1
A|VOR|20260107|14:38:06.235739|S|299|13.49|0|299
A|VOR|20260107|14:38:06.235739|S|1|13.5|0|1
A|VOR|20260107|14:38:06.235831|S|1|13.49|0|1
A|VOR|20260107|14:55:45.140098|S|1|13.57|0|1
A|VOR|20260107|15:03:40.570152|S|1|13.71|0|1
A|VOR|20260107|15:11:09.457509|S|1|13.79|0|1
A|VOR|20260107|15:44:43.462827|S|1|13.56|0|1
A|VOR|20260107|15:45:20.405255|S|1|13.62|0|1
A|VOR|20260107|15:45:24.539228|S|1|13.65|0|1
A|VOR|20260107|15:45:24.539229|S|1|13.66|0|1
A|VOR|20260107|15:50:55.885359|S|2|13.5|0|2
A|VOR|20260107|15:50:55.896961|S|28|13.5|0|28
A|VOR|20260107|15:50:55.896961|S|1|13.5|0|1
A|VOR|20260107|15:51:40.073550|S|1|13.5|0|1
A|VOR|20260107|15:54:39.285166|S|1|13.51|0|1
A|VOR|20260107|15:55:00.028231|S|1|13.54|0|1
A|VOR|20260107|15:55:00.028232|S|2|13.54|0|2
A|VOR|20260107|15:55:00.028232|S|1|13.54|0|1
A|VOR|20260107|15:55:00.028302|S|1|13.56|0|1
A|VOR|20260107|15:55:00.028394|S|1|13.57|0|1
A|VOR|20260107|15:55:00.028447|S|1|13.6|0|1
A|VOR|20260107|15:56:24.202964|S|100|13.535|0|100
A|VOR|20260107|15:56:34.988412|S|16|13.54|0|16
A|VOR|20260107|15:56:35.255384|S|5|13.55|0|5
A|VOR|20260107|15:58:03.414989|S|1|13.51|0|1
A|VOR|20260107|15:58:03.414989|S|21|13.51|0|21
A|VOR|20260107|15:58:03.515377|S|1|13.52|0|1
A|VOXR|20260107|09:30:01.105802|S|100|4.62|0|100
A|VOXR|20260107|09:38:19.215289|S|56|4.53|0|56
A|VOYA|20260107|11:38:51.762346|S|14|77.14|0|14
A|VOYA|20260107|15:55:16.614966|S|20|77.18|0|20
A|VOYA|20260107|15:56:30.127244|S|100|77.22|0|100
A|VOYA|20260107|15:59:45.546043|S|4|77.31|0|4
A|VOYG|20260107|09:33:58.401859|S|26|29.225|0|26
A|VOYG|20260107|11:09:36.857148|S|8|29.49|0|8
A|VOYG|20260107|12:18:30.787111|S|100|29.455|0|100
A|VOYG|20260107|12:18:30.875809|S|120|29.46|0|120
A|VOYG|20260107|12:46:37.673616|S|70|29.56|0|70
A|VOYG|20260107|13:11:44.702759|S|73|29.3|0|73
A|VOYG|20260107|13:29:34.687881|S|2|29.175|0|2
A|VOYG|20260107|13:34:30.876880|S|1|29.18|0|1
A|VOYG|20260107|15:45:47.189190|S|12|29.43|0|12
A|VOYG|20260107|15:45:47.212933|S|5|29.43|0|5
A|VPG|20260107|11:55:10.966666|S|52|40.79|0|52
A|VPG|20260107|13:13:28.781959|S|100|40.34|0|100
A|VPG|20260107|13:13:33.657474|S|4|40.34|0|4
A|VPL|20260107|09:36:46.366284|S|100|93.73|0|100
A|VPL|20260107|09:43:13.874053|S|100|93.73|0|100
A|VPL|20260107|09:44:01.545119|S|80|93.73|0|80
A|VPL|20260107|09:55:40.549818|S|100|93.67|0|100
A|VPL|20260107|09:56:09.068105|S|46|93.68|0|46
A|VPL|20260107|10:01:54.862772|S|100|93.54|0|100
A|VPL|20260107|10:08:43.815253|S|100|93.61|0|100
A|VPL|20260107|10:11:49.349512|S|83|93.58|0|83
A|VPL|20260107|10:11:49.349512|S|17|93.58|0|17
A|VPL|20260107|10:28:09.567128|S|100|93.53|0|100
A|VPL|20260107|10:30:33.307037|S|100|93.54|0|100
A|VPL|20260107|10:37:44.638776|S|100|93.67|0|100
A|VPL|20260107|10:38:56.351608|S|100|93.59|0|100
A|VPL|20260107|10:39:02.885842|S|100|93.56|0|100
A|VPL|20260107|10:39:32.819656|S|100|93.61|0|100
A|VPL|20260107|11:06:27.038309|S|100|93.6|0|100
A|VPL|20260107|11:40:50.667166|S|100|93.66|0|100
A|VPL|20260107|12:14:18.141543|S|88|93.64|0|88
A|VPL|20260107|13:10:31.611367|S|8|93.53|0|8
A|VPL|20260107|13:36:20.873278|S|100|93.56|0|100
A|VPL|20260107|14:04:40.083892|S|5|93.6|0|5
A|VPL|20260107|14:11:44.364335|S|8|93.54|0|8
A|VPL|20260107|14:15:33.130787|S|33|93.54|0|33
A|VPL|20260107|14:48:30.647053|S|100|93.6|0|100
A|VPL|20260107|14:48:38.484540|S|100|93.6|0|100
A|VPL|20260107|14:54:48.224399|S|100|93.62|0|100
A|VPL|20260107|15:00:59.629255|S|100|93.62|0|100
A|VPL|20260107|15:35:07.775586|S|100|93.41|0|100
A|VPL|20260107|15:39:10.449147|S|100|93.41|0|100
A|VPL|20260107|15:50:14.520790|S|100|93.48|0|100
A|VPL|20260107|15:53:03.236925|S|14|93.52|0|14
A|VPL|20260107|15:58:34.754861|S|100|93.49|0|100
A|VPL|20260107|15:59:30.455579|S|11|93.515|0|11
A|VPU|20260107|10:13:09.615902|S|6|184.5|0|6
A|VRAX|20260107|09:33:35.628277|S|100|.41885|0|100
A|VRCA|20260107|14:11:37.319529|S|95|8.2|0|95
A|VRDN|20260107|10:31:57.500345|S|5|30.44|0|5
A|VRDN|20260107|12:12:26.587207|S|6|30.13|0|6
A|VRDN|20260107|12:14:19.174211|S|4|30.27|0|4
A|VRDN|20260107|12:29:58.696893|S|8|30.19|0|8
A|VRDN|20260107|12:38:15.438377|S|3|30.17|0|3
A|VRDN|20260107|12:50:07.605518|S|7|30.23|0|7
A|VRDN|20260107|13:20:22.458451|S|5|30.12|0|5
A|VRDN|20260107|13:35:00.481363|S|60|29.95|0|60
A|VRDN|20260107|13:38:56.196289|S|159|30|0|159
A|VRDN|20260107|14:04:00.411778|S|93|29.92|0|93
A|VRDN|20260107|14:04:00.411778|S|162|29.92|0|162
A|VRDN|20260107|14:04:00.411792|S|7|29.92|0|7
A|VRDN|20260107|15:10:37.868196|S|5|30.61|0|5
A|VRDN|20260107|15:50:00.000814|S|10|30.43|0|10
A|VRDN|20260107|15:52:52.747024|S|1|30.46|0|1
A|VRDN|20260107|15:55:06.058683|S|1|30.45|0|1
A|VRDN|20260107|15:55:06.061641|S|1|30.45|0|1
A|VRDN|20260107|15:55:29.559103|S|1|30.46|0|1
A|VRDN|20260107|15:55:29.559104|S|1|30.46|0|1
A|VRDN|20260107|15:55:47.054259|S|1|30.47|0|1
A|VRDN|20260107|15:55:47.054259|S|1|30.47|0|1
A|VRDN|20260107|15:56:00.550497|S|1|30.5|0|1
A|VRDN|20260107|15:57:49.189501|S|1|30.51|0|1
A|VRE|20260107|13:08:04.014640|S|100|14.98|0|100
A|VREX|20260107|14:12:40.812592|S|113|12.58|0|113
A|VREX|20260107|14:25:44.371268|S|112|12.53|0|112
A|VRME|20260107|09:30:03.641752|S|100|1.065|0|100
A|VRME|20260107|09:48:49.317272|S|200|1.04|0|200
A|VRME|20260107|15:16:55.814908|S|100|.97|0|100
A|VRME|20260107|15:16:55.822667|S|100|.97|0|100
A|VRME|20260107|15:16:55.841030|S|100|.97|0|100
A|VRME|20260107|15:16:55.847257|S|100|.97|0|100
A|VRME|20260107|15:16:56.213035|S|100|.97|0|100
A|VRME|20260107|15:16:56.219027|S|100|.97|0|100
A|VRME|20260107|15:16:56.225598|S|100|.97|0|100
A|VRME|20260107|15:16:59.781442|S|100|.97|0|100
A|VRME|20260107|15:16:59.792725|S|100|.97|0|100
A|VRME|20260107|15:16:59.798011|S|100|.97|0|100
A|VRME|20260107|15:16:59.803297|S|100|.97|0|100
A|VRNS|20260107|09:34:04.648801|S|200|33.69|0|200
A|VRNS|20260107|10:27:06.487371|S|11|34.88|0|11
A|VRNS|20260107|10:27:06.487371|S|21|34.88|0|21
A|VRNS|20260107|10:29:22.085473|S|8|34.86|0|8
A|VRNS|20260107|10:32:23.308855|S|38|34.98|0|38
A|VRNS|20260107|10:32:30.939862|S|62|34.98|0|62
A|VRNS|20260107|10:51:54.575793|S|11|35.34|0|11
A|VRNS|20260107|10:53:29.824900|S|8|35.28|0|8
A|VRNS|20260107|11:01:59.940593|S|25|35.46|0|25
A|VRNS|20260107|11:01:59.940664|S|25|35.46|0|25
A|VRNS|20260107|11:07:50.914848|S|1|35.45|0|1
A|VRNS|20260107|11:07:50.914848|S|1|35.45|0|1
A|VRNS|20260107|11:31:30.850685|S|1|35.76|0|1
A|VRNS|20260107|11:45:34.647779|S|100|36.13|0|100
A|VRNS|20260107|12:26:24.051362|S|75|36.435|0|75
A|VRNS|20260107|13:54:55.323794|S|1|35.56|0|1
A|VRNS|20260107|14:16:04.552977|S|1|35.39|0|1
A|VRNS|20260107|15:01:28.134924|S|100|35.51|0|100
A|VRNS|20260107|15:24:01.572391|S|300|35.78|0|300
A|VRNS|20260107|15:32:27.839197|S|1|35.75|0|1
A|VRNS|20260107|15:48:03.220921|S|100|35.35|0|100
A|VRNS|20260107|15:48:50.652631|S|1|35.31|0|1
A|VRNS|20260107|15:49:30.132882|S|200|35.35|0|200
A|VRNS|20260107|15:51:35.547677|S|5|35.41|0|5
A|VRNS|20260107|15:51:35.547677|S|3|35.41|0|3
A|VRNS|20260107|15:52:04.195145|S|75|35.41|0|75
A|VRNS|20260107|15:52:27.310339|S|8|35.4|0|8
A|VRNS|20260107|15:53:00.005467|S|1|35.37|0|1
A|VRNS|20260107|15:53:47.350892|S|5|35.35|0|5
A|VRNS|20260107|15:53:47.350893|S|4|35.35|0|4
A|VRNS|20260107|15:53:50.808571|S|7|35.35|0|7
A|VRRM|20260107|10:38:54.857214|S|5|22.86|0|5
A|VRRM|20260107|11:01:16.621501|S|1|22.86|0|1
A|VRRM|20260107|13:52:17.515305|S|1|23.01|0|1
A|VRSK|20260107|15:56:53.863924|S|40|219.53|0|40
A|VRSK|20260107|15:58:01.416599|S|30|219.54|0|30
A|VRSK|20260107|15:58:01.418171|S|30|219.56|0|30
A|VRSK|20260107|15:58:56.634308|S|40|219.51|0|40
A|VRSK|20260107|15:59:01.080853|S|10|219.58|0|10
A|VRSN|20260107|10:22:02.239247|S|1|244.12|0|1
A|VRSN|20260107|10:34:26.434717|S|11|244.51|0|11
A|VRSN|20260107|10:39:27.754268|S|1|244.78|0|1
A|VRSN|20260107|10:51:14.690072|S|40|244.61|0|40
A|VRSN|20260107|11:09:18.564590|S|4|245.01|0|4
A|VRSN|20260107|12:36:15.503127|S|40|244.99|0|40
A|VRSN|20260107|15:25:36.323142|S|2|242.99|0|2
A|VRSN|20260107|15:58:29.991698|S|3|243.83|0|3
A|VRSN|20260107|15:58:45.438447|S|11|243.79|0|11
A|VRSN|20260107|15:59:00.321006|S|19|243.75|0|19
A|VRT|20260107|09:32:35.012243|S|50|169.47|0|50
A|VRT|20260107|09:36:41.565724|S|100|171.16|0|100
A|VRT|20260107|09:44:12.990044|S|50|172.29|0|50
A|VRT|20260107|09:55:07.256123|S|10|172.96|0|10
A|VRT|20260107|10:02:42.768438|S|150|172.12|0|150
A|VRT|20260107|10:02:44.896175|S|100|172|0|100
A|VRT|20260107|10:47:48.824078|S|7|172.44|0|7
A|VRT|20260107|11:57:32.524989|S|1|172.05|0|1
A|VRT|20260107|13:38:15.695516|S|7|171.97|0|7
A|VRT|20260107|14:08:58.111379|S|6|172.56|0|6
A|VRT|20260107|15:15:11.967329|S|1|172.41|0|1
A|VRT|20260107|15:34:26.624161|S|50|171.64|0|50
A|VRT|20260107|15:47:11.820742|S|50|172.05|0|50
A|VRT|20260107|15:51:27.357041|S|38|172.05|0|38
A|VRT|20260107|15:55:29.010741|S|50|172.04|0|50
A|VRT|20260107|15:58:36.057649|S|50|172.12|0|50
A|VRT|20260107|15:58:46.877761|S|755|171.76|0|755
A|VRT|20260107|15:58:46.877771|S|8|171.76|0|8
A|VRT|20260107|15:58:46.899619|S|137|171.76|0|137
A|VRTS|20260107|09:47:34.848379|S|50|168.22|0|50
A|VRTS|20260107|09:47:34.848379|S|100|168.19|0|100
A|VRTS|20260107|09:47:34.848379|S|49|168.18|0|49
A|VRTS|20260107|09:47:34.848436|S|50|168.18|0|50
A|VRTS|20260107|09:47:44.534293|S|40|168.14|0|40
A|VRTX|20260107|09:46:31.700376|S|1|477.77|0|1
A|VRTX|20260107|09:46:31.938600|S|30|477.51|0|30
A|VRTX|20260107|11:09:13.748161|S|1|478.9|0|1
A|VRTX|20260107|11:09:13.748186|S|99|478.9|0|99
A|VRTX|20260107|13:33:12.010121|S|40|483.175|0|40
A|VRTX|20260107|14:04:33.662441|S|49|483.92|0|49
A|VRTX|20260107|14:04:33.664880|S|77|483.92|0|77
A|VRTX|20260107|14:04:33.664880|S|31|483.92|0|31
A|VRTX|20260107|14:07:56.428118|S|100|484.08|0|100
A|VRTX|20260107|14:10:58.459570|S|100|482.86|0|100
A|VRTX|20260107|14:15:51.090699|S|79|482.59|0|79
A|VRTX|20260107|14:15:51.384043|S|17|482.59|0|17
A|VRTX|20260107|14:15:51.917702|S|40|482.6|0|40
A|VRTX|20260107|14:15:52.163834|S|34|482.6|0|34
A|VRTX|20260107|14:15:56.557652|S|22|482.59|0|22
A|VRTX|20260107|14:15:56.557727|S|4|482.59|0|4
A|VRTX|20260107|14:15:56.912457|S|68|482.36|0|68
A|VRTX|20260107|14:17:57.448819|S|9|482.31|0|9
A|VRTX|20260107|14:17:57.449185|S|79|482.31|0|79
A|VRTX|20260107|15:08:20.453972|S|8|485.39|0|8
A|VRTX|20260107|15:08:57.529674|S|3|485.39|0|3
A|VRTX|20260107|15:35:10.692147|S|100|482.77|0|100
A|VRTX|20260107|15:45:16.392694|S|2|482.33|0|2
A|VRTX|20260107|15:57:32.054657|S|100|483.55|0|100
A|VSAT|20260107|09:33:34.828642|S|100|41.29|0|100
A|VSAT|20260107|10:00:43.817374|E|24|40.59|0|24
A|VSAT|20260107|10:00:43.817937|E|1|40.55|0|1
A|VSAT|20260107|10:06:05.564841|S|2|40.41|0|2
A|VSAT|20260107|10:06:27.252333|S|32|40.48|0|32
A|VSAT|20260107|10:12:51.576313|S|1|40.99|0|1
A|VSAT|20260107|10:13:09.118671|S|4|40.81|0|4
A|VSAT|20260107|10:14:18.607377|S|11|40.77|0|11
A|VSAT|20260107|11:26:12.283500|S|1|40|0|1
A|VSAT|20260107|11:26:12.283500|S|5|40|0|5
A|VSAT|20260107|12:00:27.385713|S|120|40.015|0|120
A|VSAT|20260107|12:00:27.385713|S|120|40.01|0|120
A|VSAT|20260107|12:47:47.728914|E|27|38.48|0|27
A|VSAT|20260107|12:50:13.758705|S|100|38.34|0|100
A|VSAT|20260107|12:52:34.347743|S|28|38.49|0|28
A|VSAT|20260107|13:16:46.871504|E|13|38.27|0|13
A|VSAT|20260107|13:18:52.116649|E|100|38.23|0|100
A|VSAT|20260107|13:37:37.449973|E|100|38.55|0|100
A|VSAT|20260107|13:56:26.562136|E|25|38.39|0|25
A|VSAT|20260107|13:56:43.572600|E|100|38.43|0|100
A|VSAT|20260107|13:58:50.993309|E|3|38.52|0|3
A|VSAT|20260107|14:06:36.098527|S|15|38.51|0|15
A|VSAT|20260107|14:16:26.328516|E|17|38.37|0|17
A|VSAT|20260107|14:16:33.155650|E|12|38.39|0|12
A|VSAT|20260107|14:20:32.138597|S|100|38.53|0|100
A|VSAT|20260107|14:30:39.299720|S|64|38.69|0|64
A|VSAT|20260107|15:00:26.082797|S|70|38.45|0|70
A|VSAT|20260107|15:01:42.135554|S|100|38.45|0|100
A|VSAT|20260107|15:15:47.362462|S|10|38.58|0|10
A|VSAT|20260107|15:48:46.474414|E|100|38.09|0|100
A|VSAT|20260107|15:58:40.070131|S|50|37.75|0|50
A|VSCO|20260107|14:46:57.796992|S|100|60.55|0|100
A|VSCO|20260107|15:16:26.942503|S|100|60.85|0|100
A|VSCO|20260107|15:23:13.310135|S|120|61.17|0|120
A|VSCO|20260107|15:23:13.310290|S|50|61.15|0|50
A|VSCO|20260107|15:29:19.997542|S|100|61.13|0|100
A|VSCO|20260107|15:31:26.094186|S|5|60.88|0|5
A|VSCO|20260107|15:31:26.094200|S|5|60.88|0|5
A|VSCO|20260107|15:38:15.478216|S|50|60.84|0|50
A|VSCO|20260107|15:39:33.416536|S|50|60.89|0|50
A|VSCO|20260107|15:40:00.873762|S|50|60.95|0|50
A|VSCO|20260107|15:43:29.818388|S|100|60.97|0|100
A|VSCO|20260107|15:48:19.670811|S|50|61.09|0|50
A|VSCO|20260107|15:49:31.179592|S|150|61.08|0|150
A|VSCO|20260107|15:57:30.532384|S|50|60.97|0|50
A|VSEC|20260107|10:31:36.367848|S|2|199.5|0|2
A|VSEC|20260107|10:31:37.757580|S|1|199.28|0|1
A|VSEC|20260107|10:31:37.757581|S|1|199.28|0|1
A|VSEC|20260107|12:34:46.247901|S|1|198.76|0|1
A|VSEC|20260107|12:34:46.247902|S|1|198.76|0|1
A|VSEC|20260107|15:43:55.723612|S|1|195.3|0|1
A|VSEC|20260107|15:43:55.723612|S|2|195.3|0|2
A|VSEC|20260107|15:56:21.493748|S|1|194.96|0|1
A|VSEC|20260107|15:56:21.493749|S|6|194.96|0|6
A|VSEC|20260107|15:58:58.075532|S|1|194.81|0|1
A|VSH|20260107|09:52:55.701208|S|100|16.2|0|100
A|VSH|20260107|12:09:07.817791|S|110|16.06|0|110
A|VSH|20260107|12:09:42.587522|S|160|16.07|0|160
A|VSH|20260107|12:43:45.277899|S|4|16.08|0|4
A|VSH|20260107|12:57:52.294974|S|4|16|0|4
A|VSH|20260107|14:15:59.966658|S|120|16.09|0|120
A|VSH|20260107|15:15:13.283634|S|146|16.17|0|146
A|VSMV|20260107|14:58:57.774619|S|71|56.09|0|71
A|VSNT|20260107|09:30:01.421266|S|100|35.57|0|100
A|VSNT|20260107|09:30:07.796824|S|100|35.325|0|100
A|VSNT|20260107|09:30:34.280982|S|100|35.23|0|100
A|VSNT|20260107|09:31:01.003198|S|100|35.25|0|100
A|VSNT|20260107|09:51:04.038466|S|100|35.67|0|100
A|VSNT|20260107|09:53:12.197493|S|100|35.64|0|100
A|VSNT|20260107|09:53:12.850331|S|21|35.66|0|21
A|VSNT|20260107|09:57:41.270585|S|100|35.53|0|100
A|VSNT|20260107|09:57:41.272056|S|100|35.55|0|100
A|VSNT|20260107|10:01:45.302749|E|95|35.13|0|95
A|VSNT|20260107|10:03:40.520685|S|100|34.83|0|100
A|VSNT|20260107|10:03:42.177905|S|100|34.83|0|100
A|VSNT|20260107|10:05:04.524528|S|100|34.8|0|100
A|VSNT|20260107|10:08:59.597237|S|100|34.91|0|100
A|VSNT|20260107|10:09:11.851534|S|100|34.9|0|100
A|VSNT|20260107|10:17:04.514189|S|100|34.87|0|100
A|VSNT|20260107|10:17:53.001383|S|100|34.82|0|100
A|VSNT|20260107|10:29:58.762965|S|100|35.01|0|100
A|VSNT|20260107|10:32:19.266774|S|100|35.07|0|100
A|VSNT|20260107|10:32:19.266775|S|16|35.07|0|16
A|VSNT|20260107|10:39:16.435311|E|9|35.09|0|9
A|VSNT|20260107|10:46:48.731992|S|100|34.63|0|100
A|VSNT|20260107|11:06:56.035970|S|100|34.53|0|100
A|VSNT|20260107|11:26:26.896984|S|100|34.78|0|100
A|VSNT|20260107|11:27:10.783244|E|9|34.73|0|9
A|VSNT|20260107|11:35:55.077990|S|100|34.54|0|100
A|VSNT|20260107|11:37:41.897263|S|100|34.51|0|100
A|VSNT|20260107|11:45:01.356930|E|9|34.42|0|9
A|VSNT|20260107|11:47:36.104913|S|95|34.37|0|95
A|VSNT|20260107|11:48:44.677134|S|100|34.27|0|100
A|VSNT|20260107|11:49:12.183890|S|75|34.32|0|75
A|VSNT|20260107|11:52:19.674679|S|9|34.26|0|9
A|VSNT|20260107|11:58:49.829987|E|72|34.1|0|72
A|VSNT|20260107|12:00:00.111613|S|100|34.04|0|100
A|VSNT|20260107|12:01:10.054927|S|100|34.05|0|100
A|VSNT|20260107|12:01:10.055875|S|18|34.05|0|18
A|VSNT|20260107|12:02:42.335886|S|100|34.07|0|100
A|VSNT|20260107|12:02:42.335886|S|100|34.07|0|100
A|VSNT|20260107|12:09:58.651571|S|100|34|0|100
A|VSNT|20260107|12:15:34.075196|S|100|33.82|0|100
A|VSNT|20260107|12:19:43.697902|S|100|33.67|0|100
A|VSNT|20260107|12:21:42.916306|S|100|33.74|0|100
A|VSNT|20260107|12:21:42.921275|S|68|33.78|0|68
A|VSNT|20260107|12:21:42.921286|S|32|33.78|0|32
A|VSNT|20260107|12:21:42.921729|S|100|33.78|0|100
A|VSNT|20260107|12:39:16.378939|E|600|33.7|0|600
A|VSNT|20260107|12:40:31.685122|S|100|33.59|0|100
A|VSNT|20260107|12:41:49.115538|S|100|33.78|0|100
A|VSNT|20260107|12:43:56.296481|S|100|33.79|0|100
A|VSNT|20260107|12:48:55.910622|S|100|33.62|0|100
A|VSNT|20260107|12:48:55.910622|S|100|33.62|0|100
A|VSNT|20260107|13:03:15.755891|S|100|33.38|0|100
A|VSNT|20260107|13:03:15.755891|S|100|33.38|0|100
A|VSNT|20260107|13:03:15.756488|S|100|33.38|0|100
A|VSNT|20260107|13:15:06.146022|S|100|33.03|0|100
A|VSNT|20260107|13:15:06.146023|S|100|33.03|0|100
A|VSNT|20260107|13:15:06.146023|S|100|33.03|0|100
A|VSNT|20260107|13:18:02.143507|E|100|33.02|0|100
A|VSNT|20260107|13:24:23.251491|S|100|33.2|0|100
A|VSNT|20260107|13:24:24.459866|S|100|33.21|0|100
A|VSNT|20260107|13:40:03.614365|S|100|33.25|0|100
A|VSNT|20260107|13:41:52.122424|S|38|33.5|0|38
A|VSNT|20260107|13:48:56.458755|S|100|33.34|0|100
A|VSNT|20260107|14:00:38.890283|S|100|33.28|0|100
A|VSNT|20260107|14:12:43.448779|S|95|33.28|0|95
A|VSNT|20260107|14:14:47.139107|S|200|33.245|0|200
A|VSNT|20260107|14:17:38.178170|S|100|33.27|0|100
A|VSNT|20260107|14:18:25.773981|S|100|33.3|0|100
A|VSNT|20260107|14:23:41.864787|S|100|33.27|0|100
A|VSNT|20260107|14:24:16.584456|S|100|33.29|0|100
A|VSNT|20260107|14:32:50.019945|S|69|33.48|0|69
A|VSNT|20260107|14:35:09.012924|S|100|33.5|0|100
A|VSNT|20260107|14:35:09.012924|S|100|33.5|0|100
A|VSNT|20260107|14:37:50.798113|S|30|33.87|0|30
A|VSNT|20260107|14:48:30.080185|S|100|34.235|0|100
A|VSNT|20260107|14:48:31.192502|S|100|34.24|0|100
A|VSNT|20260107|14:52:01.342473|S|100|34.08|0|100
A|VSNT|20260107|14:53:35.036572|S|100|34.21|0|100
A|VSNT|20260107|15:01:23.003163|S|100|33.98|0|100
A|VSNT|20260107|15:04:14.436808|S|100|34.04|0|100
A|VSNT|20260107|15:16:32.353977|S|100|33.87|0|100
A|VSNT|20260107|15:21:40.355849|S|100|33.69|0|100
A|VSNT|20260107|15:23:38.761457|S|100|33.67|0|100
A|VSNT|20260107|15:25:32.127140|S|100|33.71|0|100
A|VSNT|20260107|15:32:19.088326|S|100|33.53|0|100
A|VSNT|20260107|15:39:06.730600|S|100|33.51|0|100
A|VSNT|20260107|15:39:06.731240|S|100|33.51|0|100
A|VSNT|20260107|15:39:06.731854|S|100|33.51|0|100
A|VSNT|20260107|15:40:11.711283|S|99|33.53|0|99
A|VSNT|20260107|15:40:11.711763|S|1|33.53|0|1
A|VSNT|20260107|15:40:52.359264|E|100|33.6|0|100
A|VSNT|20260107|15:42:41.462985|S|100|33.44|0|100
A|VSNT|20260107|15:42:43.789176|S|100|33.47|0|100
A|VSNT|20260107|15:42:45.538719|S|100|33.47|0|100
A|VSNT|20260107|15:42:47.060400|S|100|33.48|0|100
A|VSNT|20260107|15:42:47.060648|S|100|33.48|0|100
A|VSNT|20260107|15:44:56.153189|S|100|33.47|0|100
A|VSNT|20260107|15:44:56.153202|S|100|33.47|0|100
A|VSNT|20260107|15:47:09.056176|S|100|33.56|0|100
A|VSNT|20260107|15:47:27.263434|S|100|33.6|0|100
A|VSNT|20260107|15:52:31.594272|S|100|33.835|0|100
A|VSNT|20260107|15:52:57.814865|S|99|33.86|0|99
A|VSNT|20260107|15:54:58.131032|S|100|33.72|0|100
A|VSNT|20260107|15:54:58.340214|S|100|33.72|0|100
A|VSNT|20260107|15:55:08.618711|S|100|33.55|0|100
A|VSNT|20260107|15:55:51.056515|S|100|33.39|0|100
A|VSNT|20260107|15:56:08.186141|S|100|33.42|0|100
A|VSNT|20260107|15:56:50.798407|S|100|33.37|0|100
A|VSNT|20260107|15:57:02.365168|S|100|33.37|0|100
A|VSNT|20260107|15:57:04.340666|S|100|33.4|0|100
A|VSNT|20260107|15:57:56.104645|S|11|33.34|0|11
A|VSNT|20260107|15:57:56.488015|S|89|33.34|0|89
A|VSNT|20260107|15:58:18.571205|S|100|33.4|0|100
A|VSNT|20260107|15:58:18.571205|S|100|33.4|0|100
A|VSNT|20260107|15:59:31.593894|S|100|33.37|0|100
A|VSS|20260107|10:17:04.050064|S|38|146.37|0|38
A|VSS|20260107|10:43:04.695951|S|15|146.73|0|15
A|VSS|20260107|14:09:14.979969|S|108|146.99|0|108
A|VSS|20260107|14:10:39.932059|S|80|146.92|0|80
A|VSS|20260107|14:16:38.273773|S|2|146.92|0|2
A|VSS|20260107|14:16:38.273792|S|83|146.92|0|83
A|VST|20260107|09:30:00.994889|S|100|167.88|0|100
A|VST|20260107|09:33:36.726314|S|100|163.68|0|100
A|VST|20260107|09:34:00.709464|S|100|163.675|0|100
A|VST|20260107|09:38:15.883726|S|50|164|0|50
A|VST|20260107|09:38:15.904324|S|300|164|0|300
A|VST|20260107|09:38:16.642826|S|300|164|0|300
A|VST|20260107|09:43:43.019300|S|50|164.26|0|50
A|VST|20260107|09:59:12.396436|S|100|163.71|0|100
A|VST|20260107|10:05:11.620070|S|100|161.85|0|100
A|VST|20260107|10:05:37.643271|S|100|161.65|0|100
A|VST|20260107|10:07:03.938517|S|100|161.73|0|100
A|VST|20260107|10:12:37.272643|S|300|161.25|0|300
A|VST|20260107|10:49:27.258396|S|100|159.98|0|100
A|VST|20260107|10:50:09.415109|S|100|159.81|0|100
A|VST|20260107|11:07:43.967988|S|100|159.79|0|100
A|VST|20260107|11:14:43.011840|S|50|159.5|0|50
A|VST|20260107|11:18:48.351930|S|100|159.5|0|100
A|VST|20260107|11:19:16.184691|S|2|159.33|0|2
A|VST|20260107|12:10:03.284373|S|200|159|0|200
A|VST|20260107|12:11:43.368573|S|200|159|0|200
A|VST|20260107|12:19:20.337789|S|200|158.985|0|200
A|VST|20260107|12:19:21.572442|S|200|158.98|0|200
A|VST|20260107|12:19:21.572458|S|200|158.98|0|200
A|VST|20260107|12:19:21.995698|S|250|158.975|0|250
A|VST|20260107|12:19:22.002591|S|200|158.97|0|200
A|VST|20260107|12:19:43.635545|S|100|158.59|0|100
A|VST|20260107|12:19:43.642492|S|100|158.52|0|100
A|VST|20260107|12:19:50.039045|S|200|158.69|0|200
A|VST|20260107|13:24:06.811015|S|100|157.06|0|100
A|VST|20260107|13:24:17.660166|S|100|156.875|0|100
A|VST|20260107|13:24:17.660806|S|100|156.865|0|100
A|VST|20260107|13:24:59.739300|S|100|156.69|0|100
A|VST|20260107|13:25:07.853609|S|100|156.69|0|100
A|VST|20260107|13:32:39.356630|S|100|157|0|100
A|VST|20260107|14:02:45.300888|S|3|156.22|0|3
A|VST|20260107|14:07:51.012567|S|177|156.13|0|177
A|VST|20260107|14:36:28.710101|S|5|155|0|5
A|VST|20260107|14:39:46.874125|S|100|155.61|0|100
A|VST|20260107|15:01:05.254137|S|200|155.445|0|200
A|VST|20260107|15:32:30.515867|S|50|153.9|0|50
A|VST|20260107|15:33:04.796345|S|50|153.94|0|50
A|VST|20260107|15:35:27.300795|S|100|153.93|0|100
A|VST|20260107|15:36:10.660244|S|100|153.83|0|100
A|VST|20260107|15:36:10.660244|S|100|153.81|0|100
A|VST|20260107|15:36:54.329721|S|50|153.87|0|50
A|VST|20260107|15:37:34.720116|S|50|153.81|0|50
A|VST|20260107|15:37:34.731155|S|50|153.76|0|50
A|VST|20260107|15:38:29.243780|S|50|153.65|0|50
A|VST|20260107|15:40:25.597147|S|50|154.03|0|50
A|VST|20260107|15:44:02.594629|S|50|154.01|0|50
A|VST|20260107|15:45:02.337446|S|100|154.21|0|100
A|VST|20260107|15:45:02.343027|S|100|154.15|0|100
A|VST|20260107|15:49:03.645953|S|50|154.5|0|50
A|VST|20260107|15:49:20.032114|S|50|154.51|0|50
A|VST|20260107|15:49:20.032660|S|50|154.5|0|50
A|VST|20260107|15:55:21.986821|S|13|155.065|0|13
A|VST|20260107|15:55:21.986858|S|13|155.065|0|13
A|VST|20260107|15:55:21.986858|S|87|155.065|0|87
A|VST|20260107|15:55:21.986859|S|13|155.065|0|13
A|VST|20260107|15:55:21.986860|S|13|155.065|0|13
A|VST|20260107|15:55:21.986888|S|13|155.065|0|13
A|VST|20260107|15:55:21.986915|S|100|155.04|0|100
A|VST|20260107|15:55:21.987084|S|48|155.065|0|48
A|VST|20260107|15:55:51.873386|S|20|154.88|0|20
A|VST|20260107|15:56:48.863178|S|50|154.77|0|50
A|VST|20260107|15:57:07.104724|S|45|154.45|0|45
A|VST|20260107|15:57:21.038671|S|100|154.55|0|100
A|VSTM|20260107|10:00:55.593110|S|70|7.31|0|70
A|VSTM|20260107|12:12:06.442153|S|4|7.08|0|4
A|VSTM|20260107|14:05:50.641705|S|1|7.12|0|1
A|VSTM|20260107|14:15:51.539767|S|2|7.14|0|2
A|VSTM|20260107|14:35:57.619826|S|65|7.285|0|65
A|VSTM|20260107|14:35:57.630724|S|65|7.295|0|65
A|VSTM|20260107|14:54:24.072896|S|100|8.59|0|100
A|VSTM|20260107|14:59:46.027846|S|43|8.42|0|43
A|VSTM|20260107|14:59:46.027869|S|48|8.42|0|48
A|VSTM|20260107|14:59:46.027870|S|144|8.42|0|144
A|VSTM|20260107|14:59:54.659485|S|240|8.49|0|240
A|VSTM|20260107|15:00:12.766783|S|1|8.35|0|1
A|VSTM|20260107|15:04:01.551549|S|150|8.19|0|150
A|VSTM|20260107|15:07:28.032356|S|10|8.34|0|10
A|VSTM|20260107|15:13:56.951675|S|150|8.175|0|150
A|VSTM|20260107|15:14:45.135971|S|140|8.07|0|140
A|VSTM|20260107|15:17:11.331540|S|140|7.69|0|140
A|VSTM|20260107|15:19:25.881547|S|9|7.59|0|9
A|VSTM|20260107|15:19:25.881562|S|191|7.59|0|191
A|VSTM|20260107|15:21:08.940723|S|150|7.65|0|150
A|VSTM|20260107|15:22:15.226024|S|150|7.685|0|150
A|VSTM|20260107|15:30:55.964566|S|12|7.53|0|12
A|VSTM|20260107|15:30:59.261320|S|88|7.53|0|88
A|VSTM|20260107|15:30:59.261320|S|100|7.53|0|100
A|VSTM|20260107|15:30:59.261347|S|50|7.53|0|50
A|VSTM|20260107|15:30:59.261362|S|50|7.53|0|50
A|VSTM|20260107|15:31:47.886200|S|150|7.46|0|150
A|VSTM|20260107|15:33:38.676489|S|150|7.46|0|150
A|VSTM|20260107|15:33:39.432580|S|150|7.46|0|150
A|VSTM|20260107|15:36:59.981674|S|150|7.36|0|150
A|VSTM|20260107|15:43:01.611359|S|1|7.24|0|1
A|VSTM|20260107|15:44:44.485400|S|2|7.25|0|2
A|VSTM|20260107|15:44:44.485400|S|3|7.25|0|3
A|VSTM|20260107|15:47:25.022127|S|150|7.34|0|150
A|VSTM|20260107|15:47:25.110446|S|150|7.35|0|150
A|VSTM|20260107|15:48:50.742934|S|150|7.415|0|150
A|VSTM|20260107|15:48:50.743075|S|40|7.415|0|40
A|VSTM|20260107|15:49:36.597443|S|100|7.4|0|100
A|VSTM|20260107|15:57:19.850335|S|17|7.63|0|17
A|VSTM|20260107|15:58:46.908914|S|500|7.62|0|500
A|VSTS|20260107|10:34:18.673161|S|1|6.81|0|1
A|VSTS|20260107|11:11:34.631207|S|100|6.76|0|100
A|VSTS|20260107|11:11:34.631504|S|100|6.76|0|100
A|VSTS|20260107|12:05:19.861137|S|300|6.88|0|300
A|VSTS|20260107|12:10:34.999460|S|100|6.88|0|100
A|VSTS|20260107|12:40:06.781970|S|390|6.89|0|390
A|VSTS|20260107|12:58:06.725305|S|390|6.9|0|390
A|VSTS|20260107|13:37:14.399257|S|13|6.91|0|13
A|VSTS|20260107|13:37:14.399268|S|4|6.91|0|4
A|VSTS|20260107|14:55:33.473054|S|86|6.96|0|86
A|VSTS|20260107|14:55:33.473078|S|14|6.96|0|14
A|VSTS|20260107|15:47:21.482544|S|1|6.9|0|1
A|VSTS|20260107|15:58:24.989715|S|8|6.91|0|8
A|VT|20260107|09:30:00.159844|S|8|144.08|0|8
A|VT|20260107|09:30:00.159895|S|1|144.08|0|1
A|VT|20260107|09:30:01.356803|S|100|144.065|0|100
A|VT|20260107|09:41:54.167596|S|100|144.1|0|100
A|VT|20260107|09:41:54.167596|S|200|144.095|0|200
A|VT|20260107|09:44:43.281140|S|200|144.105|0|200
A|VT|20260107|09:48:16.687770|S|300|144.09|0|300
A|VT|20260107|09:58:40.298923|S|300|144.015|0|300
A|VT|20260107|10:12:29.597924|S|300|143.84|0|300
A|VT|20260107|10:18:42.073446|S|400|143.745|0|400
A|VT|20260107|10:39:03.679950|S|100|143.785|0|100
A|VT|20260107|10:39:03.679950|S|150|143.785|0|150
A|VT|20260107|10:39:31.901298|S|300|143.855|0|300
A|VT|20260107|10:39:31.901317|S|300|143.86|0|300
A|VT|20260107|10:39:31.901317|S|100|143.855|0|100
A|VT|20260107|10:40:23.403571|S|300|143.95|0|300
A|VT|20260107|11:35:07.607250|S|2|144.005|0|2
A|VT|20260107|12:17:55.601724|S|54|144.195|0|54
A|VT|20260107|12:35:55.909113|S|20|144.15|0|20
A|VT|20260107|13:15:56.811666|S|300|143.915|0|300
A|VT|20260107|13:15:56.811686|S|100|143.915|0|100
A|VT|20260107|13:36:20.873244|S|300|143.945|0|300
A|VT|20260107|13:36:20.873395|S|100|143.945|0|100
A|VT|20260107|13:36:20.873396|S|300|143.95|0|300
A|VT|20260107|13:41:51.088604|S|100|144.005|0|100
A|VT|20260107|14:16:49.869127|S|300|143.8|0|300
A|VT|20260107|14:17:16.035088|S|300|143.795|0|300
A|VT|20260107|14:35:42.553120|S|10|143.88|0|10
A|VT|20260107|14:39:35.944361|S|300|143.935|0|300
A|VT|20260107|14:43:05.698211|S|300|143.925|0|300
A|VT|20260107|14:57:33.269758|S|300|143.905|0|300
A|VT|20260107|14:57:33.269784|S|100|143.905|0|100
A|VT|20260107|14:57:33.269784|S|300|143.91|0|300
A|VT|20260107|15:03:14.977281|S|3|143.885|0|3
A|VT|20260107|15:10:10.236656|S|29|143.825|0|29
A|VT|20260107|15:26:45.999776|S|300|143.635|0|300
A|VT|20260107|15:26:45.999859|S|100|143.635|0|100
A|VT|20260107|15:30:04.555530|S|4|143.62|0|4
A|VT|20260107|15:47:04.441495|S|200|143.545|0|200
A|VT|20260107|15:47:04.441495|S|100|143.55|0|100
A|VT|20260107|15:55:00.026844|S|300|143.6|0|300
A|VT|20260107|15:55:37.567313|S|58|143.57|0|58
A|VTAK|20260107|09:30:00.092310|S|217|2.06|65502|165
A|VTAK|20260107|12:33:21.611398|S|100|2.02|0|100
A|VTAK|20260107|13:09:31.127510|S|100|2.02|0|100
A|VTAK|20260107|14:38:20.141063|S|100|2.02|0|100
A|VTAK|20260107|15:05:32.470706|S|101|2.02|0|101
A|VTAK|20260107|15:59:00.172792|S|24|2|0|24
A|VTAK|20260107|15:59:50.345572|S|8|1.99|0|8
A|VTAK|20260107|15:59:53.881023|S|1|1.99|0|1
A|VTC|20260107|09:37:18.911338|S|64|77.96|0|64
A|VTC|20260107|12:51:01.297683|S|100|78.02|0|100
A|VTC|20260107|12:51:27.504619|S|100|78.02|0|100
A|VTC|20260107|12:51:40.208917|S|100|78.02|0|100
A|VTC|20260107|12:54:38.098085|S|100|78.02|0|100
A|VTEB|20260107|09:39:43.057079|S|100|50.52|0|100
A|VTEB|20260107|10:17:02.924631|S|100|50.505|0|100
A|VTEB|20260107|10:47:17.032185|S|100|50.515|0|100
A|VTEB|20260107|10:47:17.188664|S|100|50.515|0|100
A|VTEB|20260107|10:47:49.659456|S|100|50.515|0|100
A|VTEB|20260107|10:47:49.859924|S|100|50.515|0|100
A|VTEB|20260107|10:57:43.142116|S|500|50.505|0|500
A|VTEB|20260107|10:57:43.333322|S|100|50.505|0|100
A|VTEB|20260107|10:57:43.341359|S|400|50.505|0|400
A|VTEB|20260107|11:18:50.406775|S|400|50.495|0|400
A|VTEB|20260107|11:31:18.291926|S|400|50.485|0|400
A|VTEB|20260107|11:31:18.292484|S|600|50.485|0|600
A|VTEB|20260107|11:35:34.861636|S|100|50.49|0|100
A|VTEB|20260107|12:13:18.415762|S|400|50.505|0|400
A|VTEB|20260107|13:06:57.376063|S|500|50.535|0|500
A|VTEB|20260107|13:18:29.249583|S|500|50.535|0|500
A|VTEB|20260107|13:22:37.163815|S|59|50.54|0|59
A|VTEB|20260107|13:22:37.163837|S|41|50.54|0|41
A|VTEB|20260107|13:33:20.339292|S|100|50.54|0|100
A|VTEB|20260107|14:54:51.695224|S|500|50.535|0|500
A|VTEB|20260107|14:57:34.872058|S|100|50.54|0|100
A|VTEB|20260107|15:00:07.334096|S|159|50.535|0|159
A|VTEB|20260107|15:00:07.334742|S|100|50.535|0|100
A|VTEB|20260107|15:05:55.157823|S|198|50.535|0|198
A|VTEB|20260107|15:10:28.903635|S|300|50.535|0|300
A|VTEB|20260107|15:10:52.144373|S|400|50.535|0|400
A|VTEB|20260107|15:16:41.492212|S|600|50.535|0|600
A|VTEB|20260107|15:16:41.500224|S|900|50.535|0|900
A|VTEB|20260107|15:16:42.590390|S|600|50.535|0|600
A|VTEB|20260107|15:16:42.592912|S|1000|50.535|0|1000
A|VTEB|20260107|15:16:42.600931|S|100|50.535|0|100
A|VTEB|20260107|15:24:20.738739|S|100|50.54|0|100
A|VTEB|20260107|15:30:49.945314|S|400|50.535|0|400
A|VTEB|20260107|15:30:49.953262|S|100|50.535|0|100
A|VTEB|20260107|15:30:50.124209|S|300|50.535|0|300
A|VTEB|20260107|15:33:46.257039|S|100|50.54|0|100
A|VTEC|20260107|15:13:34.877368|S|100|100.7|0|100
A|VTEX|20260107|13:16:40.272734|S|100|3.565|0|100
A|VTEX|20260107|13:54:01.524462|S|100|3.61|0|100
A|VTEX|20260107|13:57:39.082386|S|100|3.61|0|100
A|VTEX|20260107|14:04:07.361527|S|100|3.64|0|100
A|VTI|20260107|09:40:31.385413|S|15|341.31|0|15
A|VTI|20260107|09:40:45.067568|S|40|341.39|0|40
A|VTI|20260107|09:40:45.067581|S|12|341.39|0|12
A|VTI|20260107|09:40:49.816235|S|26|341.39|0|26
A|VTI|20260107|10:04:36.821188|S|2|341.01|0|2
A|VTI|20260107|10:12:54.005148|S|25|340.86|0|25
A|VTI|20260107|10:13:31.113481|S|250|340.845|0|250
A|VTI|20260107|10:13:52.112037|S|45|340.865|0|45
A|VTI|20260107|10:14:00.358694|S|44|340.835|0|44
A|VTI|20260107|10:14:05.084709|S|250|340.855|0|250
A|VTI|20260107|10:14:05.084902|S|200|340.855|0|200
A|VTI|20260107|10:14:05.084973|S|95|340.855|0|95
A|VTI|20260107|15:24:00.740577|S|1|340.49|0|1
A|VTI|20260107|15:59:30.007674|S|250|340.075|0|250
A|VTIP|20260107|10:02:48.524731|S|100|49.505|0|100
A|VTIP|20260107|10:02:48.534802|S|100|49.505|0|100
A|VTIP|20260107|10:02:48.543505|S|100|49.505|0|100
A|VTIP|20260107|10:29:40.295692|S|100|49.51|0|100
A|VTIP|20260107|11:47:06.937861|S|81|49.52|0|81
A|VTIP|20260107|13:18:34.046006|S|56|49.52|0|56
A|VTIP|20260107|14:24:40.304562|S|101|49.515|0|101
A|VTIP|20260107|15:49:58.996964|S|53|49.52|0|53
A|VTMX|20260107|14:12:55.913723|S|7|31.06|0|7
A|VTMX|20260107|15:59:03.976021|S|41|31.05|0|41
A|VTOL|20260107|14:59:39.264608|S|72|38.43|0|72
A|VTR|20260107|09:39:22.767556|S|3|75.85|0|3
A|VTR|20260107|09:50:49.615977|S|100|76.09|0|100
A|VTR|20260107|10:15:16.301263|S|50|76.105|0|50
A|VTR|20260107|10:23:28.349505|S|50|76.13|0|50
A|VTR|20260107|11:34:23.994201|S|1|76.4|0|1
A|VTR|20260107|12:07:19.232187|S|100|76.58|0|100
A|VTR|20260107|12:07:19.233168|S|99|76.58|0|99
A|VTR|20260107|12:07:19.233514|S|1|76.58|0|1
A|VTR|20260107|12:07:19.233515|S|100|76.58|0|100
A|VTR|20260107|12:07:21.499627|S|50|76.58|0|50
A|VTR|20260107|12:07:54.268653|S|50|76.58|0|50
A|VTR|20260107|12:07:54.268653|S|100|76.58|0|100
A|VTR|20260107|12:10:29.372041|S|100|76.54|0|100
A|VTR|20260107|12:10:29.372055|S|26|76.54|0|26
A|VTR|20260107|12:10:29.372055|S|100|76.54|0|100
A|VTR|20260107|12:10:29.372122|S|100|76.54|0|100
A|VTR|20260107|12:10:29.372141|S|74|76.54|0|74
A|VTR|20260107|12:30:34.898305|S|14|76.46|0|14
A|VTR|20260107|12:50:15.833846|S|5|76.39|0|5
A|VTR|20260107|13:40:43.306688|S|5|76.67|0|5
A|VTR|20260107|14:04:01.023766|S|12|76.47|0|12
A|VTR|20260107|14:35:28.689430|S|1|76.44|0|1
A|VTR|20260107|15:00:11.047618|S|75|76.42|0|75
A|VTR|20260107|15:30:17.396724|S|75|75.975|0|75
A|VTR|20260107|15:31:06.892154|S|75|75.955|0|75
A|VTR|20260107|15:33:06.728038|S|50|75.97|0|50
A|VTR|20260107|15:42:31.278026|S|1|75.86|0|1
A|VTR|20260107|15:43:52.470691|S|1|75.86|0|1
A|VTR|20260107|15:48:47.285535|S|30|75.8|0|30
A|VTR|20260107|15:49:16.067077|S|1|75.81|0|1
A|VTR|20260107|15:49:16.067122|S|1|75.81|0|1
A|VTR|20260107|15:49:16.069367|S|1|75.8|0|1
A|VTR|20260107|15:50:23.907883|S|2|75.82|0|2
A|VTR|20260107|15:54:02.554631|S|4|75.71|0|4
A|VTR|20260107|15:58:01.429553|S|30|75.78|0|30
A|VTR|20260107|15:59:46.611754|S|200|75.675|0|200
A|VTRS|20260107|09:58:47.418926|S|109|12.495|0|109
A|VTRS|20260107|11:07:02.693880|S|100|12.515|0|100
A|VTRS|20260107|11:08:08.088334|S|100|12.515|0|100
A|VTRS|20260107|11:08:33.050533|S|100|12.515|0|100
A|VTRS|20260107|11:08:44.258810|S|100|12.515|0|100
A|VTRS|20260107|11:11:15.701390|S|100|12.505|0|100
A|VTRS|20260107|11:14:31.110999|S|100|12.495|0|100
A|VTRS|20260107|11:26:12.060549|S|100|12.485|0|100
A|VTRS|20260107|12:09:20.321340|S|100|12.465|0|100
A|VTRS|20260107|12:10:06.932796|S|100|12.465|0|100
A|VTRS|20260107|12:35:07.847581|S|100|12.495|0|100
A|VTRS|20260107|12:51:19.040716|S|100|12.485|0|100
A|VTRS|20260107|12:59:30.059915|S|100|12.495|0|100
A|VTRS|20260107|13:37:23.767372|S|100|12.475|0|100
A|VTRS|20260107|13:38:58.757798|S|229|12.46|0|229
A|VTRS|20260107|13:45:37.582152|S|100|12.47|0|100
A|VTRS|20260107|13:55:25.673273|S|4|12.49|0|4
A|VTRS|20260107|14:17:36.709205|S|100|12.49|0|100
A|VTRS|20260107|15:51:37.207418|S|100|12.38|0|100
A|VTRS|20260107|15:54:10.048114|S|100|12.42|0|100
A|VTS|20260107|09:48:54.267118|S|33|19.105|0|33
A|VTS|20260107|10:46:31.971809|S|30|18.96|0|30
A|VTS|20260107|11:22:11.547290|S|4|18.965|0|4
A|VTS|20260107|15:56:59.976187|S|15|18.99|0|15
A|VTS|20260107|15:56:59.976187|S|100|18.99|0|100
A|VTS|20260107|15:56:59.976360|S|84|18.99|0|84
A|VTV|20260107|10:18:24.390859|S|2|194.915|0|2
A|VTVT|20260107|12:40:53.086965|S|1|41.8|0|1
A|VTVT|20260107|15:48:52.771237|S|1|43.27|0|1
A|VTVT|20260107|15:48:52.771237|S|30|43.09|0|30
A|VTVT|20260107|15:56:19.701305|S|30|41.75|0|30
A|VTWO|20260107|09:39:50.080419|S|700|103.36|0|700
A|VTWO|20260107|09:39:50.080569|S|700|103.36|0|700
A|VTWO|20260107|09:45:21.639433|S|700|103.44|0|700
A|VTWO|20260107|09:45:39.163570|S|289|103.39|0|289
A|VTWO|20260107|09:49:01.824811|S|100|103.33|0|100
A|VTWO|20260107|09:57:24.401628|S|100|103.31|0|100
A|VTWO|20260107|10:02:43.997980|S|100|103.01|0|100
A|VTWO|20260107|10:09:32.152104|S|700|102.98|0|700
A|VTWO|20260107|10:10:52.606954|S|200|102.95|0|200
A|VTWO|20260107|10:10:52.607001|S|500|102.95|0|500
A|VTWO|20260107|10:10:52.607148|S|700|102.95|0|700
A|VTWO|20260107|10:38:54.007641|S|700|103.03|0|700
A|VTWO|20260107|10:38:55.377585|S|1100|102.94|0|1100
A|VTWO|20260107|10:39:02.845369|S|1100|102.89|0|1100
A|VTWO|20260107|14:17:13.960039|S|246|103.09|0|246
A|VTWO|20260107|14:54:37.761410|S|92|103.35|0|92
A|VTWO|20260107|15:02:23.080325|S|200|103.41|0|200
A|VTWO|20260107|15:04:16.073456|S|300|103.42|0|300
A|VTWO|20260107|15:26:45.994290|S|700|103.15|0|700
A|VTWO|20260107|15:58:41.337833|S|80|103.25|0|80
A|VTYX|20260107|09:32:44.774489|S|150|14.98|0|150
A|VTYX|20260107|09:32:44.774554|S|10|14.98|0|10
A|VTYX|20260107|09:32:44.774626|S|10|14.98|0|10
A|VTYX|20260107|09:32:44.774691|S|10|14.98|0|10
A|VTYX|20260107|09:32:44.774752|S|10|14.98|0|10
A|VTYX|20260107|09:32:44.774819|S|10|14.98|0|10
A|VTYX|20260107|09:32:44.774884|S|10|14.98|0|10
A|VTYX|20260107|09:32:44.774946|S|10|14.98|0|10
A|VTYX|20260107|09:33:08.438408|S|10|14.98|0|10
A|VTYX|20260107|09:33:08.438499|S|10|14.98|0|10
A|VTYX|20260107|09:33:08.438567|S|10|14.98|0|10
A|VTYX|20260107|09:33:08.438636|S|10|14.98|0|10
A|VTYX|20260107|09:33:08.438698|S|10|14.98|0|10
A|VTYX|20260107|09:33:08.438761|S|10|14.98|0|10
A|VTYX|20260107|09:33:08.438827|S|8|14.98|0|8
A|VTYX|20260107|09:33:08.438839|S|12|14.98|0|12
A|VTYX|20260107|09:33:34.849018|S|150|14.865|0|150
A|VTYX|20260107|09:33:34.849018|S|150|14.87|0|150
A|VTYX|20260107|09:35:54.052005|S|80|14.83|0|80
A|VTYX|20260107|09:35:54.158755|S|200|14.83|0|200
A|VTYX|20260107|09:35:54.158771|S|20|14.83|0|20
A|VTYX|20260107|09:36:51.447487|S|10|13.77|0|10
A|VTYX|20260107|09:36:51.447565|S|10|13.785|0|10
A|VTYX|20260107|09:36:51.447638|S|10|13.795|0|10
A|VTYX|20260107|09:36:51.447710|S|10|13.83|0|10
A|VTYX|20260107|09:36:51.447777|S|10|13.845|0|10
A|VTYX|20260107|09:36:51.452688|S|100|13.84|0|100
A|VTYX|20260107|09:36:51.452696|S|10|13.84|0|10
A|VTYX|20260107|09:36:51.452802|S|10|13.85|0|10
A|VTYX|20260107|09:36:51.452945|S|10|13.895|0|10
A|VTYX|20260107|09:36:51.453126|S|10|13.9|0|10
A|VTYX|20260107|09:36:51.459651|S|200|13.905|0|200
A|VTYX|20260107|09:36:51.459651|S|100|13.9|0|100
A|VTYX|20260107|09:36:56.972947|S|10|13.895|0|10
A|VTYX|20260107|09:36:59.281411|S|100|13.87|0|100
A|VTYX|20260107|09:37:04.242396|S|150|13.71|0|150
A|VTYX|20260107|09:37:04.242481|S|10|13.715|0|10
A|VTYX|20260107|09:37:04.242567|S|10|13.715|0|10
A|VTYX|20260107|09:37:09.054125|S|100|13.85|0|100
A|VTYX|20260107|09:37:12.909424|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909493|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909562|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909627|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909688|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909748|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909808|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909868|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909929|S|10|13.8|0|10
A|VTYX|20260107|09:37:12.909988|S|10|13.8|0|10
A|VTYX|20260107|09:37:16.959774|S|10|13.74|0|10
A|VTYX|20260107|09:37:22.902910|S|23|13.85|0|23
A|VTYX|20260107|09:37:22.902910|S|77|13.85|0|77
A|VTYX|20260107|09:38:02.579518|S|10|13.9|0|10
A|VTYX|20260107|09:38:02.579601|S|10|13.9|0|10
A|VTYX|20260107|09:38:02.730423|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.730849|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.730917|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.731021|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.731622|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.731689|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.731749|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.731813|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.731872|S|10|13.84|0|10
A|VTYX|20260107|09:38:02.732155|S|150|13.84|0|150
A|VTYX|20260107|09:38:02.732720|S|60|13.84|0|60
A|VTYX|20260107|09:38:07.688555|S|26|13.89|0|26
A|VTYX|20260107|09:38:07.688556|S|150|13.88|0|150
A|VTYX|20260107|09:38:24.821994|S|150|13.74|0|150
A|VTYX|20260107|09:38:24.822059|S|10|13.74|0|10
A|VTYX|20260107|09:38:24.822130|S|10|13.74|0|10
A|VTYX|20260107|09:38:24.822194|S|10|13.74|0|10
A|VTYX|20260107|09:38:24.822256|S|10|13.74|0|10
A|VTYX|20260107|09:38:24.822320|S|10|13.74|0|10
A|VTYX|20260107|09:38:24.822347|S|100|13.74|0|100
A|VTYX|20260107|09:38:32.818968|S|150|13.765|0|150
A|VTYX|20260107|09:43:22.652595|S|100|13.89|0|100
A|VTYX|20260107|09:43:25.404190|S|100|13.85|0|100
A|VTYX|20260107|09:55:39.416528|S|100|13.93|0|100
A|VTYX|20260107|09:55:39.416567|S|100|13.93|0|100
A|VTYX|20260107|09:55:39.416643|S|100|13.93|0|100
A|VTYX|20260107|09:56:12.005204|S|100|13.91|0|100
A|VTYX|20260107|10:02:03.807359|S|20|13.78|0|20
A|VTYX|20260107|10:04:19.611438|S|200|13.77|0|200
A|VTYX|20260107|10:06:30.287103|S|100|13.76|0|100
A|VTYX|20260107|10:06:30.287114|S|100|13.76|0|100
A|VTYX|20260107|10:09:25.163538|S|100|13.73|0|100
A|VTYX|20260107|10:09:25.163674|S|98|13.73|0|98
A|VTYX|20260107|10:09:25.163675|S|2|13.73|0|2
A|VTYX|20260107|10:09:25.480622|S|98|13.73|0|98
A|VTYX|20260107|10:09:39.816293|S|127|13.72|0|127
A|VTYX|20260107|10:27:26.785374|S|1|13.82|0|1
A|VTYX|20260107|10:33:11.664946|S|100|13.77|0|100
A|VTYX|20260107|10:33:11.664988|S|100|13.77|0|100
A|VTYX|20260107|10:33:31.950210|S|15|13.79|0|15
A|VTYX|20260107|10:34:03.740736|S|10|13.83|0|10
A|VTYX|20260107|10:38:46.519278|S|39|13.84|0|39
A|VTYX|20260107|10:42:19.385696|S|10|13.86|0|10
A|VTYX|20260107|10:42:59.606393|S|300|13.81|0|300
A|VTYX|20260107|10:43:02.874153|S|1|13.8|0|1
A|VTYX|20260107|11:05:48.422232|S|100|13.77|0|100
A|VTYX|20260107|11:05:51.426378|S|100|13.77|0|100
A|VTYX|20260107|11:06:02.785898|S|38|13.77|0|38
A|VTYX|20260107|11:06:02.785898|S|100|13.77|0|100
A|VTYX|20260107|11:09:50.814019|S|100|13.75|0|100
A|VTYX|20260107|11:09:50.814019|S|2|13.75|0|2
A|VTYX|20260107|11:14:01.654620|S|1|13.75|0|1
A|VTYX|20260107|11:14:01.654620|S|99|13.75|0|99
A|VTYX|20260107|11:14:01.654656|S|49|13.75|0|49
A|VTYX|20260107|12:05:08.102214|S|100|13.85|0|100
A|VTYX|20260107|12:07:05.389550|S|150|13.86|0|150
A|VTYX|20260107|12:07:05.389925|S|20|13.87|0|20
A|VTYX|20260107|13:55:37.163529|S|100|13.75|0|100
A|VTYX|20260107|14:03:38.032347|S|73|13.72|0|73
A|VTYX|20260107|14:16:29.541971|S|100|13.7|0|100
A|VTYX|20260107|14:16:29.541986|S|100|13.7|0|100
A|VTYX|20260107|14:16:34.557028|S|100|13.7|0|100
A|VTYX|20260107|14:16:34.557029|S|100|13.7|0|100
A|VTYX|20260107|14:16:34.557029|S|100|13.7|0|100
A|VTYX|20260107|14:16:34.557029|S|11|13.7|0|11
A|VTYX|20260107|14:19:24.118527|S|46|13.7|0|46
A|VTYX|20260107|14:19:24.118527|S|45|13.7|0|45
A|VTYX|20260107|14:23:03.657398|S|25|13.72|0|25
A|VTYX|20260107|14:23:03.657398|S|12|13.72|0|12
A|VTYX|20260107|14:28:04.663776|S|32|13.73|0|32
A|VTYX|20260107|14:30:58.573597|S|20|13.76|0|20
A|VTYX|20260107|15:03:59.406835|S|100|13.81|0|100
A|VTYX|20260107|15:32:01.642845|S|73|13.7|0|73
A|VUG|20260107|10:32:59.595191|S|40|492.79|0|40
A|VUG|20260107|10:38:56.978994|S|100|491.99|0|100
A|VUG|20260107|11:31:42.617280|S|40|493.17|0|40
A|VUG|20260107|12:32:44.098906|S|2|494.49|0|2
A|VUG|20260107|12:37:28.783196|S|20|494.5|0|20
A|VUG|20260107|14:09:36.253857|S|5|494.02|0|5
A|VUG|20260107|14:27:16.642554|S|2|493.07|0|2
A|VUG|20260107|15:59:01.502736|S|100|491.505|0|100
A|VUSB|20260107|09:56:30.537143|S|100|49.885|0|100
A|VUSB|20260107|15:49:06.175943|S|100|49.875|0|100
A|VUZI|20260107|09:33:02.905051|S|45|3.51|0|45
A|VUZI|20260107|09:33:02.905089|S|45|3.51|0|45
A|VUZI|20260107|09:33:02.905090|S|45|3.51|0|45
A|VUZI|20260107|09:52:16.089104|S|100|3.48|0|100
A|VUZI|20260107|11:38:47.813344|S|100|3.37|0|100
A|VUZI|20260107|11:38:47.813520|S|100|3.37|0|100
A|VUZI|20260107|11:56:51.783444|S|5|3.35|0|5
A|VUZI|20260107|14:01:45.364056|S|20|3.35|0|20
A|VVPR|20260107|11:55:03.954244|S|54|2.55|0|54
A|VVPR|20260107|13:53:48.032729|S|5|2.53|0|5
A|VVV|20260107|10:05:01.968800|S|21|30.14|0|21
A|VVV|20260107|10:05:01.968812|S|12|30.14|0|12
A|VVV|20260107|12:56:19.795925|S|100|30.1|0|100
A|VVV|20260107|13:21:04.749468|S|220|29.96|0|220
A|VVV|20260107|13:55:59.274322|S|1|29.95|0|1
A|VVV|20260107|14:50:59.620682|S|100|30.09|0|100
A|VVV|20260107|15:16:15.603724|S|200|30.08|0|200
A|VVV|20260107|15:48:44.967253|S|150|30.12|0|150
A|VVV|20260107|15:48:44.967339|S|40|30.12|0|40
A|VVX|20260107|15:09:54.849300|S|100|59.46|0|100
A|VVX|20260107|15:09:54.850516|S|100|59.42|0|100
A|VVX|20260107|15:21:27.598319|S|4|59.24|0|4
A|VVX|20260107|15:35:32.716675|S|94|59.13|0|94
A|VVX|20260107|15:35:32.717317|S|6|59.13|0|6
A|VVX|20260107|15:35:32.717318|S|94|59.13|0|94
A|VVX|20260107|15:35:37.692832|S|6|59.13|0|6
A|VVX|20260107|15:35:37.692833|S|7|59.13|0|7
A|VVX|20260107|15:35:56.968636|S|93|59.13|0|93
A|VVX|20260107|15:35:56.968637|S|7|59.13|0|7
A|VVX|20260107|15:35:56.968693|S|93|59.13|0|93
A|VVX|20260107|15:59:42.150365|S|25|58.82|0|25
A|VWAV|20260107|09:30:04.708240|S|150|9.665|0|150
A|VWO|20260107|09:30:00.696151|S|27|55.37|0|27
A|VWO|20260107|09:30:00.696178|S|100|55.37|0|100
A|VWO|20260107|09:30:00.696186|S|27|55.37|0|27
A|VWO|20260107|09:33:21.336528|S|1|55.33|0|1
A|VWO|20260107|09:36:33.640310|S|2|55.32|0|2
A|VWO|20260107|09:36:33.640310|S|2|55.32|0|2
A|VWO|20260107|09:37:13.074161|S|2|55.31|0|2
A|VWO|20260107|09:37:43.024598|S|2|55.3|0|2
A|VWO|20260107|09:40:48.808913|S|22|55.31|0|22
A|VWO|20260107|10:19:01.753709|S|500|55.225|0|500
A|VWO|20260107|10:27:53.733709|S|200|55.275|0|200
A|VWO|20260107|10:27:54.585039|S|200|55.275|0|200
A|VWO|20260107|10:39:02.174609|S|500|55.26|0|500
A|VWO|20260107|10:39:04.025551|S|2100|55.275|0|2100
A|VWO|20260107|11:22:51.245792|S|200|55.38|0|200
A|VWO|20260107|11:22:55.161690|S|200|55.38|0|200
A|VWO|20260107|11:22:58.138630|S|300|55.38|0|300
A|VWO|20260107|11:23:00.148106|S|100|55.38|0|100
A|VWO|20260107|11:23:00.148200|S|100|55.38|0|100
A|VWO|20260107|11:23:17.639795|S|100|55.37|0|100
A|VWO|20260107|11:34:17.313866|S|65|55.36|0|65
A|VWO|20260107|11:34:45.037541|S|100|55.37|0|100
A|VWO|20260107|11:35:06.137209|S|30|55.37|0|30
A|VWO|20260107|12:40:12.579190|S|100|55.335|0|100
A|VWO|20260107|13:01:59.144860|S|100|55.28|0|100
A|VWO|20260107|13:07:52.439308|S|123|55.295|0|123
A|VWO|20260107|14:52:57.001088|S|200|55.305|0|200
A|VWO|20260107|14:52:57.003466|S|322|55.31|0|322
A|VWO|20260107|15:02:29.002410|S|400|55.31|0|400
A|VWO|20260107|15:34:51.003708|S|500|55.24|0|500
A|VWO|20260107|15:48:16.342857|S|100|55.25|0|100
A|VWO|20260107|15:57:59.427635|S|6|55.255|0|6
A|VWOB|20260107|09:35:50.551819|S|4|67.475|0|4
A|VWOB|20260107|10:10:29.518986|S|100|67.365|0|100
A|VWOB|20260107|10:10:29.519580|S|26|67.365|0|26
A|VWOB|20260107|10:29:04.915043|S|100|67.37|0|100
A|VWOB|20260107|12:33:43.573738|S|100|67.49|0|100
A|VWOB|20260107|13:32:09.641127|S|8|67.455|0|8
A|VWOB|20260107|13:35:28.724642|S|40|67.455|0|40
A|VXUS|20260107|10:24:00.853005|S|4|77.225|0|4
A|VXUS|20260107|10:29:25.954434|S|103|77.275|0|103
A|VXUS|20260107|10:29:25.955094|S|103|77.275|0|103
A|VXUS|20260107|10:36:33.136494|S|100|77.345|0|100
A|VXUS|20260107|10:45:03.711913|S|64|77.335|0|64
A|VXUS|20260107|12:01:33.292025|S|43|77.425|0|43
A|VXUS|20260107|12:09:25.787165|S|110|77.435|0|110
A|VXUS|20260107|12:12:46.737854|S|1|77.4|0|1
A|VXUS|20260107|12:12:46.738552|S|100|77.395|0|100
A|VXUS|20260107|12:29:31.233329|S|199|77.395|0|199
A|VXUS|20260107|12:45:33.658287|S|184|77.365|0|184
A|VXUS|20260107|12:58:45.822915|S|100|77.295|0|100
A|VXUS|20260107|13:48:16.442937|S|1|77.335|0|1
A|VXUS|20260107|14:16:50.001026|S|100|77.255|0|100
A|VXUS|20260107|14:17:52.299988|S|100|77.265|0|100
A|VXUS|20260107|14:43:40.748788|S|100|77.305|0|100
A|VXUS|20260107|14:43:40.918441|S|8|77.305|0|8
A|VXUS|20260107|15:10:09.201143|S|184|77.295|0|184
A|VXUS|20260107|15:15:04.303137|S|10|77.25|0|10
A|VXUS|20260107|15:43:55.101197|S|1|77.2|0|1
A|VXUS|20260107|15:59:00.000966|S|300|77.22|0|300
A|VXX|20260107|09:32:43.272548|S|100|26.28|0|100
A|VXX|20260107|09:33:21.143459|S|100|26.28|0|100
A|VXX|20260107|09:34:27.555482|S|500|26.27|0|500
A|VXX|20260107|09:39:25.855228|S|300|26.23|0|300
A|VXX|20260107|09:53:07.520930|S|100|26.3|0|100
A|VXX|20260107|09:57:49.141037|S|100|26.345|0|100
A|VXX|20260107|10:01:53.160360|S|2500|26.38|0|2500
A|VXX|20260107|10:01:53.182798|S|2100|26.38|0|2100
A|VXX|20260107|10:01:53.182798|S|100|26.375|0|100
A|VXX|20260107|10:04:24.384893|S|2|26.35|0|2
A|VXX|20260107|10:10:01.533987|S|100|26.38|0|100
A|VXX|20260107|10:17:13.290303|S|100|26.485|0|100
A|VXX|20260107|10:27:48.209636|S|100|26.375|0|100
A|VXX|20260107|10:39:02.997172|S|51|26.42|0|51
A|VXX|20260107|10:39:44.696061|S|100|26.39|0|100
A|VXX|20260107|10:47:56.909995|S|100|26.285|0|100
A|VXX|20260107|10:47:56.909995|S|100|26.285|0|100
A|VXX|20260107|11:00:33.320154|S|600|26.24|0|600
A|VXX|20260107|11:00:33.320154|S|100|26.245|0|100
A|VXX|20260107|11:25:10.755936|S|51|26.33|0|51
A|VXX|20260107|11:30:24.589183|S|100|26.36|0|100
A|VXX|20260107|11:36:32.307645|S|100|26.295|0|100
A|VXX|20260107|11:56:59.312219|S|100|26.285|0|100
A|VXX|20260107|12:07:59.926948|S|2200|26.25|0|2200
A|VXX|20260107|12:51:15.182472|S|2|26.32|0|2
A|VXX|20260107|12:51:23.643400|S|100|26.315|0|100
A|VXX|20260107|12:51:23.643400|S|100|26.315|0|100
A|VXX|20260107|13:12:09.101355|S|400|26.4|0|400
A|VXX|20260107|13:26:53.896907|S|300|26.41|0|300
A|VXX|20260107|13:27:46.948282|S|200|26.425|0|200
A|VXX|20260107|13:35:49.629455|S|100|26.39|0|100
A|VXX|20260107|13:40:43.560449|S|2|26.37|0|2
A|VXX|20260107|14:09:34.175139|S|2900|26.28|0|2900
A|VXX|20260107|14:13:10.056473|S|100|26.315|0|100
A|VXX|20260107|14:13:10.056473|S|2800|26.32|0|2800
A|VXX|20260107|14:50:42.219963|S|97|26.275|0|97
A|VXX|20260107|14:58:06.165122|S|303|26.32|0|303
A|VXX|20260107|14:58:06.165123|S|197|26.32|0|197
A|VXX|20260107|15:06:28.497771|S|2400|26.34|0|2400
A|VXX|20260107|15:14:58.439560|S|107|26.45|0|107
A|VXX|20260107|15:32:04.170336|S|100|26.575|0|100
A|VXX|20260107|15:32:04.170337|S|646|26.57|0|646
A|VXX|20260107|15:55:34.770504|S|2900|26.43|0|2900
A|VXX|20260107|15:58:03.924588|S|900|26.49|0|900
A|VXX|20260107|15:59:26.764521|S|2700|26.47|0|2700
A|VXX|20260107|15:59:26.764591|S|200|26.47|0|200
A|VXX|20260107|15:59:45.003828|S|400|26.47|0|400
A|VXX|20260107|15:59:46.983099|S|200|26.47|0|200
A|VYM|20260107|09:31:01.918065|S|100|146.745|0|100
A|VYM|20260107|10:38:56.666870|S|100|145.69|0|100
A|VYM|20260107|12:30:46.718783|S|110|145.835|0|110
A|VYM|20260107|13:36:20.874402|S|110|145.435|0|110
A|VYM|20260107|14:13:11.369290|S|4|145.47|0|4
A|VYX|20260107|13:54:52.647878|S|100|10.27|0|100
A|VYX|20260107|14:49:13.959972|S|40|10.315|0|40
A|VYX|20260107|14:59:05.334107|S|22|10.32|0|22
A|VYX|20260107|14:59:05.334123|S|78|10.32|0|78
A|VYX|20260107|15:16:12.558021|S|10|10.32|0|10
A|VYX|20260107|15:23:08.187388|S|100|10.31|0|100
A|VYX|20260107|15:44:47.603726|S|100|10.28|0|100
A|VZ|20260107|09:30:16.608373|S|200|40.67|0|200
A|VZ|20260107|09:35:03.854470|S|160|40.445|0|160
A|VZ|20260107|09:50:41.649531|S|149|40.29|0|149
A|VZ|20260107|09:57:01.480834|S|200|40.295|0|200
A|VZ|20260107|09:57:09.942039|S|53|40.295|0|53
A|VZ|20260107|10:07:50.207720|S|200|40.18|0|200
A|VZ|20260107|10:08:06.596811|S|66|40.18|0|66
A|VZ|20260107|10:09:47.279810|S|100|40.165|0|100
A|VZ|20260107|10:09:53.129254|S|200|40.16|0|200
A|VZ|20260107|10:12:25.899665|S|249|40.155|0|249
A|VZ|20260107|10:15:52.221471|S|80|40.16|0|80
A|VZ|20260107|10:16:39.671162|S|86|40.15|0|86
A|VZ|20260107|10:16:39.671162|S|47|40.15|0|47
A|VZ|20260107|10:16:39.671240|S|53|40.15|0|53
A|VZ|20260107|10:16:39.671240|S|100|40.15|0|100
A|VZ|20260107|10:17:59.198664|S|300|40.18|0|300
A|VZ|20260107|10:30:13.960651|S|221|40.105|0|221
A|VZ|20260107|10:35:27.944676|S|492|40.045|0|492
A|VZ|20260107|10:51:57.795479|S|395|40.015|0|395
A|VZ|20260107|10:53:24.059741|S|400|40.015|0|400
A|VZ|20260107|10:53:24.059785|S|400|40.015|0|400
A|VZ|20260107|11:01:36.842992|S|5|40.01|0|5
A|VZ|20260107|11:03:55.076011|S|5|40|0|5
A|VZ|20260107|11:39:52.309992|S|100|40.075|0|100
A|VZ|20260107|11:52:21.053990|S|73|40.12|0|73
A|VZ|20260107|11:52:21.054630|S|27|40.12|0|27
A|VZ|20260107|12:25:28.272841|S|638|40.095|0|638
A|VZ|20260107|12:42:39.192878|S|100|40.065|0|100
A|VZ|20260107|12:57:28.569365|S|50|40.16|0|50
A|VZ|20260107|12:57:28.572055|S|100|40.16|0|100
A|VZ|20260107|12:57:28.572055|S|50|40.16|0|50
A|VZ|20260107|12:57:28.572212|S|100|40.16|0|100
A|VZ|20260107|12:57:28.572763|S|50|40.16|0|50
A|VZ|20260107|12:57:28.572763|S|100|40.16|0|100
A|VZ|20260107|12:59:49.612968|S|1600|40.17|0|1600
A|VZ|20260107|12:59:49.612968|S|60|40.17|0|60
A|VZ|20260107|13:30:01.199663|S|100|40.11|0|100
A|VZ|20260107|13:40:02.719736|S|100|40.06|0|100
A|VZ|20260107|13:46:38.770831|S|100|40.025|0|100
A|VZ|20260107|13:50:35.315318|S|2|40.01|0|2
A|VZ|20260107|13:50:35.846353|S|400|40|0|400
A|VZ|20260107|13:50:59.572583|S|30|40.02|0|30
A|VZ|20260107|14:01:16.891830|S|60|40.055|0|60
A|VZ|20260107|14:07:36.319061|S|100|40.035|0|100
A|VZ|20260107|14:22:34.174060|S|350|40.115|0|350
A|VZ|20260107|14:43:26.743235|S|100|40.06|0|100
A|VZ|20260107|14:48:56.363037|S|100|40.095|0|100
A|VZ|20260107|14:52:49.372019|S|5|40.08|0|5
A|VZ|20260107|15:15:11.573349|S|5|40.1|0|5
A|VZ|20260107|15:26:55.117764|S|183|40.105|0|183
A|VZ|20260107|15:28:13.250604|S|233|40.105|0|233
A|VZ|20260107|15:29:05.555573|S|100|40.105|0|100
A|VZ|20260107|15:37:24.586011|S|200|40.085|0|200
A|VZ|20260107|15:42:15.136652|S|100|40.08|0|100
A|VZ|20260107|15:49:00.119881|S|100|40.065|0|100
A|VZ|20260107|15:49:18.269319|S|100|40.07|0|100
A|VZ|20260107|15:49:18.269483|S|100|40.07|0|100
A|VZ|20260107|15:49:18.269786|S|100|40.07|0|100
A|VZ|20260107|15:49:18.270013|S|100|40.07|0|100
A|VZ|20260107|15:49:18.270112|S|100|40.07|0|100
A|VZ|20260107|15:49:18.270176|S|100|40.07|0|100
A|VZ|20260107|15:51:50.098936|S|97|40.14|0|97
A|VZ|20260107|15:51:50.099031|S|53|40.14|0|53
A|VZ|20260107|15:53:00.701670|S|104|40.13|0|104
A|VZ|20260107|15:56:41.054642|S|91|40.135|0|91
A|VZ|20260107|15:59:41.412130|S|100|40.13|0|100
A|VZLA|20260107|09:30:00.118821|S|142870|5.55|71796|4775
A|VZLA|20260107|09:30:00.118821|E|142870|5.55|71796|3939
A|VZLA|20260107|09:30:05.068194|S|100|5.63|0|100
A|VZLA|20260107|09:30:12.832409|S|700|5.66|0|700
A|VZLA|20260107|09:30:16.319308|S|100|5.66|0|100
A|VZLA|20260107|09:30:17.484030|S|391|5.66|0|391
A|VZLA|20260107|09:31:19.604618|S|550|5.66|0|550
A|VZLA|20260107|09:31:19.604723|S|100|5.66|0|100
A|VZLA|20260107|09:33:15.063611|S|55|5.67|0|55
A|VZLA|20260107|09:34:02.906421|S|100|5.66|0|100
A|VZLA|20260107|09:34:14.786309|S|211|5.65|0|211
A|VZLA|20260107|09:36:28.845914|S|314|5.64|0|314
A|VZLA|20260107|09:36:28.846162|S|71|5.64|0|71
A|VZLA|20260107|09:37:12.822785|S|400|5.61|0|400
A|VZLA|20260107|09:37:42.839257|S|400|5.61|0|400
A|VZLA|20260107|09:37:47.979106|S|400|5.61|0|400
A|VZLA|20260107|09:38:10.584117|S|400|5.61|0|400
A|VZLA|20260107|09:38:11.865196|S|400|5.6|0|400
A|VZLA|20260107|09:38:19.002148|S|50|5.6|0|50
A|VZLA|20260107|09:39:03.249911|S|100|5.59|0|100
A|VZLA|20260107|09:39:10.073989|S|100|5.59|0|100
A|VZLA|20260107|09:40:08.967344|S|500|5.59|0|500
A|VZLA|20260107|09:40:10.806807|S|400|5.59|0|400
A|VZLA|20260107|09:40:14.026521|S|100|5.59|0|100
A|VZLA|20260107|09:41:32.742935|S|50|5.6|0|50
A|VZLA|20260107|09:42:23.058660|S|400|5.58|0|400
A|VZLA|20260107|09:42:50.197004|S|800|5.58|0|800
A|VZLA|20260107|09:43:37.059811|S|700|5.59|0|700
A|VZLA|20260107|09:45:05.437468|S|800|5.59|0|800
A|VZLA|20260107|09:46:12.133022|E|12|5.6|0|12
A|VZLA|20260107|09:46:12.133022|E|300|5.59|0|300
A|VZLA|20260107|09:48:52.010135|S|100|5.635|0|100
A|VZLA|20260107|09:49:28.354426|S|150|5.635|0|150
A|VZLA|20260107|09:49:51.951094|S|100|5.63|0|100
A|VZLA|20260107|09:50:11.936151|S|900|5.64|0|900
A|VZLA|20260107|09:50:58.921399|S|200|5.63|0|200
A|VZLA|20260107|09:54:16.770549|S|400|5.65|0|400
A|VZLA|20260107|09:54:25.445619|S|400|5.64|0|400
A|VZLA|20260107|09:57:02.005071|S|300|5.665|0|300
A|VZLA|20260107|09:58:17.496162|S|200|5.665|0|200
A|VZLA|20260107|09:59:59.019936|S|37|5.65|0|37
A|VZLA|20260107|10:01:33.359237|S|200|5.63|0|200
A|VZLA|20260107|10:03:19.528368|S|550|5.615|0|550
A|VZLA|20260107|10:04:10.837477|S|5|5.6|0|5
A|VZLA|20260107|10:04:10.837477|S|100|5.6|0|100
A|VZLA|20260107|10:04:13.703264|S|200|5.595|0|200
A|VZLA|20260107|10:15:13.696591|S|100|5.6|0|100
A|VZLA|20260107|10:15:20.381005|S|251|5.595|0|251
A|VZLA|20260107|10:20:38.810213|S|100|5.62|0|100
A|VZLA|20260107|10:22:14.168341|S|100|5.65|0|100
A|VZLA|20260107|10:26:05.991525|S|300|5.67|0|300
A|VZLA|20260107|10:30:50.499339|S|200|5.67|0|200
A|VZLA|20260107|10:32:18.070225|S|100|5.69|0|100
A|VZLA|20260107|10:38:41.572089|S|400|5.73|0|400
A|VZLA|20260107|10:38:41.572089|S|300|5.73|0|300
A|VZLA|20260107|10:42:08.570160|S|400|5.73|0|400
A|VZLA|20260107|10:46:58.530826|S|28|5.72|0|28
A|VZLA|20260107|10:46:58.530826|S|283|5.72|0|283
A|VZLA|20260107|10:50:36.348865|S|400|5.715|0|400
A|VZLA|20260107|10:56:07.920009|S|300|5.71|0|300
A|VZLA|20260107|10:57:56.352827|S|900|5.72|0|900
A|VZLA|20260107|10:59:07.076096|S|300|5.72|0|300
A|VZLA|20260107|10:59:07.076096|S|200|5.72|0|200
A|VZLA|20260107|11:07:04.794815|S|300|5.72|0|300
A|VZLA|20260107|11:13:56.284829|S|100|5.73|0|100
A|VZLA|20260107|11:13:56.316901|S|100|5.73|0|100
A|VZLA|20260107|11:13:56.317082|S|100|5.73|0|100
A|VZLA|20260107|11:14:01.921551|S|100|5.73|0|100
A|VZLA|20260107|11:16:10.299103|S|100|5.73|0|100
A|VZLA|20260107|11:16:24.314223|S|200|5.73|0|200
A|VZLA|20260107|11:16:30.089420|S|100|5.73|0|100
A|VZLA|20260107|11:16:50.424216|S|100|5.73|0|100
A|VZLA|20260107|11:17:26.275611|S|200|5.73|0|200
A|VZLA|20260107|11:21:19.781131|S|100|5.73|0|100
A|VZLA|20260107|11:21:19.781131|S|100|5.73|0|100
A|VZLA|20260107|11:22:51.509405|S|100|5.75|0|100
A|VZLA|20260107|11:22:51.544658|S|100|5.75|0|100
A|VZLA|20260107|11:33:56.957989|S|100|5.76|0|100
A|VZLA|20260107|11:36:10.051112|S|100|5.76|0|100
A|VZLA|20260107|11:49:16.702788|S|100|5.78|0|100
A|VZLA|20260107|11:52:20.239541|S|400|5.77|0|400
A|VZLA|20260107|11:53:09.642771|S|500|5.76|0|500
A|VZLA|20260107|11:53:09.642771|S|500|5.76|0|500
A|VZLA|20260107|11:53:09.642771|S|300|5.76|0|300
A|VZLA|20260107|11:53:40.202124|S|800|5.76|0|800
A|VZLA|20260107|11:54:04.983187|S|200|5.76|0|200
A|VZLA|20260107|11:56:32.353258|S|100|5.77|0|100
A|VZLA|20260107|11:59:00.879389|S|200|5.77|0|200
A|VZLA|20260107|12:00:45.501721|S|100|5.77|0|100
A|VZLA|20260107|12:00:45.501721|S|400|5.77|0|400
A|VZLA|20260107|12:02:32.129415|S|100|5.75|0|100
A|VZLA|20260107|12:07:30.752659|S|400|5.75|0|400
A|VZLA|20260107|12:07:30.752659|S|100|5.75|0|100
A|VZLA|20260107|12:10:32.263237|S|644|5.75|0|644
A|VZLA|20260107|12:14:28.371437|S|100|5.76|0|100
A|VZLA|20260107|12:14:28.371437|S|100|5.76|0|100
A|VZLA|20260107|12:14:28.371460|S|1600|5.76|0|1600
A|VZLA|20260107|12:17:11.611615|S|86|5.77|0|86
A|VZLA|20260107|12:17:15.992162|S|414|5.77|0|414
A|VZLA|20260107|12:23:53.487408|S|100|5.75|0|100
A|VZLA|20260107|12:39:35.727211|S|200|5.75|0|200
A|VZLA|20260107|12:39:35.727211|S|100|5.75|0|100
A|VZLA|20260107|12:39:35.727272|S|90|5.75|0|90
A|VZLA|20260107|12:47:21.166502|S|400|5.75|0|400
A|VZLA|20260107|12:50:22.042759|S|2|5.75|0|2
A|VZLA|20260107|12:50:22.042759|S|100|5.75|0|100
A|VZLA|20260107|12:53:59.942684|S|92|5.75|0|92
A|VZLA|20260107|12:54:08.062045|S|100|5.75|0|100
A|VZLA|20260107|12:54:08.062841|S|36|5.75|0|36
A|VZLA|20260107|12:54:08.062841|S|8|5.75|0|8
A|VZLA|20260107|12:54:08.062842|S|154|5.75|0|154
A|VZLA|20260107|12:54:08.508916|S|346|5.75|0|346
A|VZLA|20260107|12:55:04.490554|S|100|5.75|0|100
A|VZLA|20260107|12:55:04.494393|S|76|5.75|0|76
A|VZLA|20260107|12:55:04.494393|S|95|5.75|0|95
A|VZLA|20260107|13:04:48.178704|S|800|5.72|0|800
A|VZLA|20260107|13:04:48.178855|S|75|5.72|0|75
A|VZLA|20260107|13:10:36.323757|S|200|5.72|0|200
A|VZLA|20260107|13:10:36.323757|S|1|5.72|0|1
A|VZLA|20260107|13:14:40.214042|S|100|5.73|0|100
A|VZLA|20260107|13:19:10.121838|S|200|5.73|0|200
A|VZLA|20260107|13:21:55.293593|S|200|5.74|0|200
A|VZLA|20260107|13:25:00.016702|S|6|5.75|0|6
A|VZLA|20260107|13:25:00.016702|S|4|5.75|0|4
A|VZLA|20260107|13:29:19.691519|S|8|5.75|0|8
A|VZLA|20260107|13:29:19.691519|S|2|5.75|0|2
A|VZLA|20260107|13:29:19.691519|S|5|5.75|0|5
A|VZLA|20260107|13:29:19.691520|S|2|5.75|0|2
A|VZLA|20260107|13:29:19.691520|S|4|5.75|0|4
A|VZLA|20260107|13:29:19.691521|S|2|5.75|0|2
A|VZLA|20260107|13:29:19.691522|S|1|5.75|0|1
A|VZLA|20260107|13:31:02.762032|S|300|5.76|0|300
A|VZLA|20260107|13:45:11.127899|S|2|5.77|0|2
A|VZLA|20260107|13:45:11.127899|S|2|5.77|0|2
A|VZLA|20260107|13:45:11.127899|S|2|5.77|0|2
A|VZLA|20260107|13:45:11.127899|S|6|5.77|0|6
A|VZLA|20260107|13:45:11.127900|S|2|5.77|0|2
A|VZLA|20260107|13:45:11.127902|S|4|5.77|0|4
A|VZLA|20260107|13:45:11.127902|S|1|5.77|0|1
A|VZLA|20260107|13:49:02.231230|S|103|5.77|0|103
A|VZLA|20260107|13:49:02.231586|S|97|5.77|0|97
A|VZLA|20260107|13:50:25.779363|S|100|5.77|0|100
A|VZLA|20260107|13:50:25.779364|S|100|5.77|0|100
A|VZLA|20260107|13:50:29.608309|S|648|5.77|0|648
A|VZLA|20260107|13:56:21.451349|S|200|5.75|0|200
A|VZLA|20260107|13:56:21.451349|S|67|5.75|0|67
A|VZLA|20260107|14:00:17.486728|S|200|5.76|0|200
A|VZLA|20260107|14:00:17.486728|S|200|5.76|0|200
A|VZLA|20260107|14:08:53.682960|S|376|5.78|0|376
A|VZLA|20260107|14:08:53.682960|S|500|5.78|0|500
A|VZLA|20260107|14:10:55.511463|S|2|5.76|0|2
A|VZLA|20260107|14:10:55.511463|S|1|5.76|0|1
A|VZLA|20260107|14:10:55.511463|S|7|5.76|0|7
A|VZLA|20260107|14:10:55.511463|S|100|5.76|0|100
A|VZLA|20260107|14:10:55.511464|S|1|5.76|0|1
A|VZLA|20260107|14:10:55.511464|S|3|5.76|0|3
A|VZLA|20260107|14:13:48.724656|S|100|5.76|0|100
A|VZLA|20260107|14:13:48.724656|S|800|5.76|0|800
A|VZLA|20260107|14:13:48.724657|S|1800|5.76|0|1800
A|VZLA|20260107|14:15:39.097078|S|200|5.76|0|200
A|VZLA|20260107|14:20:10.169027|S|200|5.76|0|200
A|VZLA|20260107|14:31:59.370466|S|100|5.77|0|100
A|VZLA|20260107|14:31:59.370467|S|1100|5.77|0|1100
A|VZLA|20260107|14:31:59.370469|S|200|5.77|0|200
A|VZLA|20260107|14:31:59.370469|S|300|5.77|0|300
A|VZLA|20260107|14:31:59.370470|S|1100|5.77|0|1100
A|VZLA|20260107|14:31:59.370470|S|100|5.77|0|100
A|VZLA|20260107|14:31:59.370470|S|100|5.77|0|100
A|VZLA|20260107|14:32:19.927144|S|6|5.775|0|6
A|VZLA|20260107|14:40:36.810998|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.810998|S|6|5.77|0|6
A|VZLA|20260107|14:40:36.810998|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.810999|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.810999|S|2|5.77|0|2
A|VZLA|20260107|14:40:36.811001|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.811001|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.811002|S|100|5.77|0|100
A|VZLA|20260107|14:40:36.811002|S|3|5.77|0|3
A|VZLA|20260107|14:40:36.811002|S|2|5.77|0|2
A|VZLA|20260107|14:40:36.811003|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.811003|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.811003|S|1|5.77|0|1
A|VZLA|20260107|14:40:36.811003|S|1|5.77|0|1
A|VZLA|20260107|14:43:05.155344|S|200|5.77|0|200
A|VZLA|20260107|14:43:27.171058|S|800|5.77|0|800
A|VZLA|20260107|14:48:50.080290|S|3|5.76|0|3
A|VZLA|20260107|14:48:50.080290|S|5|5.76|0|5
A|VZLA|20260107|14:48:50.080290|S|1|5.76|0|1
A|VZLA|20260107|14:48:50.080290|S|2|5.76|0|2
A|VZLA|20260107|14:48:50.080292|S|1|5.76|0|1
A|VZLA|20260107|14:48:50.080292|S|2|5.76|0|2
A|VZLA|20260107|14:48:50.080292|S|2|5.76|0|2
A|VZLA|20260107|14:48:50.080292|S|1|5.76|0|1
A|VZLA|20260107|14:48:50.080293|S|2|5.76|0|2
A|VZLA|20260107|14:48:50.080293|S|2|5.76|0|2
A|VZLA|20260107|14:51:25.935531|S|300|5.76|0|300
A|VZLA|20260107|14:51:25.935532|S|200|5.76|0|200
A|VZLA|20260107|15:09:52.735319|S|400|5.775|0|400
A|VZLA|20260107|15:15:09.454371|S|2|5.77|0|2
A|VZLA|20260107|15:15:09.454371|S|27|5.77|0|27
A|VZLA|20260107|15:15:09.454371|S|2|5.77|0|2
A|VZLA|20260107|15:15:28.546621|S|100|5.77|0|100
A|VZLA|20260107|15:18:14.292919|S|100|5.78|0|100
A|VZLA|20260107|15:18:14.292919|S|200|5.78|0|200
A|VZLA|20260107|15:18:14.292921|S|1300|5.78|0|1300
A|VZLA|20260107|15:18:14.679775|S|700|5.78|0|700
A|VZLA|20260107|15:20:59.018432|S|400|5.79|0|400
A|VZLA|20260107|15:20:59.018432|S|200|5.79|0|200
A|VZLA|20260107|15:20:59.018432|S|300|5.79|0|300
A|VZLA|20260107|15:20:59.018434|S|100|5.79|0|100
A|VZLA|20260107|15:20:59.018434|S|100|5.79|0|100
A|VZLA|20260107|15:20:59.018434|S|100|5.79|0|100
A|VZLA|20260107|15:20:59.018434|S|100|5.79|0|100
A|VZLA|20260107|15:20:59.018435|S|200|5.79|0|200
A|VZLA|20260107|15:20:59.018435|S|100|5.79|0|100
A|VZLA|20260107|15:20:59.018435|S|100|5.79|0|100
A|VZLA|20260107|15:22:57.204047|S|2|5.77|0|2
A|VZLA|20260107|15:22:57.204047|S|5|5.77|0|5
A|VZLA|20260107|15:22:57.204047|S|4|5.77|0|4
A|VZLA|20260107|15:22:57.204048|S|2|5.77|0|2
A|VZLA|20260107|15:22:57.204048|S|200|5.77|0|200
A|VZLA|20260107|15:22:57.204049|S|3|5.77|0|3
A|VZLA|20260107|15:22:57.206521|S|800|5.77|0|800
A|VZLA|20260107|15:29:55.731304|S|1000|5.77|0|1000
A|VZLA|20260107|15:29:55.731304|S|200|5.77|0|200
A|VZLA|20260107|15:40:01.104513|S|200|5.77|0|200
A|VZLA|20260107|15:46:00.874056|S|100|5.79|0|100
A|VZLA|20260107|15:50:00.036106|S|138|5.79|0|138
A|VZLA|20260107|15:55:33.385395|S|100|5.8|0|100
A|VZLA|20260107|15:55:33.385678|S|20|5.8|0|20
A|VZLA|20260107|15:55:33.385678|S|23|5.8|0|23
A|VZLA|20260107|15:55:33.385679|S|100|5.8|0|100
A|VZLA|20260107|15:58:07.890780|S|552|5.81|0|552
A|VZLA|20260107|15:58:17.625299|S|48|5.81|0|48
A|VZLA|20260107|15:58:17.625299|S|100|5.81|0|100
A|VZLA|20260107|15:58:17.625299|S|100|5.81|0|100
A|VZLA|20260107|15:58:17.625300|S|100|5.81|0|100
A|VZLA|20260107|15:58:17.625301|S|100|5.81|0|100
A|VZLA|20260107|15:58:17.625302|S|23|5.81|0|23
A|VZLA|20260107|15:58:17.625302|S|300|5.81|0|300
A|VZLA|20260107|15:58:17.625302|S|100|5.81|0|100
A|VZLA|20260107|15:59:57.015727|S|246|5.815|0|246
A|VZLA|20260107|15:59:57.023358|S|206|5.815|0|206
A|VZLA|20260107|16:00:00.093824|S|52965|5.82|100616|30878
A|W|20260107|09:38:14.480627|S|50|111.82|0|50
A|W|20260107|09:44:04.219596|S|7|112.215|0|7
A|W|20260107|09:57:53.164252|S|21|111.635|0|21
A|W|20260107|09:58:30.698845|S|100|111.32|0|100
A|W|20260107|09:58:48.862940|S|50|111.47|0|50
A|W|20260107|10:09:21.841536|S|25|110.505|0|25
A|W|20260107|10:57:57.599472|S|2|110.68|0|2
A|W|20260107|11:19:38.112208|S|100|110.655|0|100
A|W|20260107|11:48:26.127777|S|25|111.18|0|25
A|W|20260107|11:48:26.127896|S|25|111.18|0|25
A|W|20260107|11:48:26.127979|S|50|111.18|0|50
A|W|20260107|12:35:29.643857|S|11|111.71|0|11
A|W|20260107|13:04:53.065609|S|35|109.82|0|35
A|W|20260107|13:04:53.066154|S|35|109.82|0|35
A|W|20260107|13:43:51.360989|S|50|109.58|0|50
A|W|20260107|14:09:37.755725|S|114|109.63|0|114
A|W|20260107|14:26:32.105658|S|178|109.5|0|178
A|W|20260107|15:33:15.437880|S|50|109.68|0|50
A|W|20260107|15:33:47.076421|S|100|109.7|0|100
A|W|20260107|15:33:47.078825|S|25|109.72|0|25
A|W|20260107|15:33:47.078901|S|25|109.72|0|25
A|W|20260107|15:33:47.310390|S|50|109.7|0|50
A|W|20260107|15:34:06.568974|S|1|109.67|0|1
A|W|20260107|15:38:19.842497|S|50|109.68|0|50
A|W|20260107|15:38:30.566911|S|50|109.65|0|50
A|W|20260107|15:46:40.594857|S|100|109.98|0|100
A|W|20260107|15:47:30.080428|S|100|109.97|0|100
A|W|20260107|15:48:16.048181|S|50|109.98|0|50
A|W|20260107|15:53:22.540388|S|50|109.96|0|50
A|W|20260107|15:53:55.463572|S|7|110.1|0|7
A|W|20260107|15:57:43.343738|S|100|110.22|0|100
A|WAB|20260107|10:03:02.772163|S|50|217.82|0|50
A|WAB|20260107|10:26:09.649218|S|100|217.04|0|100
A|WAB|20260107|12:27:49.363833|S|50|218.89|0|50
A|WAB|20260107|12:43:18.161912|S|2|218.78|0|2
A|WAB|20260107|12:46:53.224034|S|3|218.83|0|3
A|WAB|20260107|13:54:42.705904|S|17|218.87|0|17
A|WAB|20260107|13:54:42.705905|S|17|218.87|0|17
A|WAB|20260107|13:54:42.705905|S|9|218.87|0|9
A|WAB|20260107|13:54:42.707226|S|50|218.86|0|50
A|WAB|20260107|14:31:31.600342|S|43|219.13|0|43
A|WAB|20260107|14:35:09.208924|S|25|219.17|0|25
A|WAB|20260107|15:23:02.277123|S|48|216.96|0|48
A|WAB|20260107|15:23:15.318914|S|31|216.96|0|31
A|WAB|20260107|15:23:21.825149|S|61|216.9|0|61
A|WAB|20260107|15:25:41.224808|S|75|216.64|0|75
A|WAB|20260107|15:31:45.574273|S|19|216.56|0|19
A|WAB|20260107|15:58:26.915856|S|100|216.71|0|100
A|WAFD|20260107|11:19:12.557791|S|5|32.81|0|5
A|WAFD|20260107|13:29:51.913690|S|78|32.78|0|78
A|WAL|20260107|10:21:39.476884|S|15|87.05|0|15
A|WAL|20260107|10:21:39.476884|S|4|87.05|0|4
A|WAL|20260107|10:30:02.998519|S|4|86.94|0|4
A|WAL|20260107|10:30:02.998520|S|1|86.93|0|1
A|WAL|20260107|10:30:02.998601|S|3|86.93|0|3
A|WAL|20260107|10:30:03.342435|S|80|86.93|0|80
A|WAL|20260107|10:43:12.756215|S|4|87.28|0|4
A|WAL|20260107|10:43:12.756215|S|18|87.28|0|18
A|WAL|20260107|11:03:46.267982|S|4|87.34|0|4
A|WAL|20260107|11:12:29.636053|S|6|87.29|0|6
A|WAL|20260107|11:21:35.109241|S|2|87.37|0|2
A|WAL|20260107|11:33:00.543352|S|5|87.51|0|5
A|WAL|20260107|11:35:00.063971|S|1|87.57|0|1
A|WAL|20260107|12:08:19.612304|S|1|87.85|0|1
A|WAL|20260107|12:08:33.220363|S|1|87.84|0|1
A|WAL|20260107|12:08:33.220363|S|5|87.85|0|5
A|WAL|20260107|12:12:12.463445|S|5|87.86|0|5
A|WAL|20260107|12:15:02.886836|S|5|87.8|0|5
A|WAL|20260107|12:20:50.232456|S|1|87.94|0|1
A|WAL|20260107|12:21:49.325821|S|3|87.94|0|3
A|WAL|20260107|12:27:32.048202|S|4|87.87|0|4
A|WAL|20260107|12:27:32.048202|S|5|87.87|0|5
A|WAL|20260107|12:27:32.048618|S|6|87.86|0|6
A|WAL|20260107|15:39:24.129122|S|100|87.54|0|100
A|WAL|20260107|15:50:00.585404|S|10|87.71|0|10
A|WAL|20260107|15:50:00.585404|S|100|87.71|0|100
A|WAL|20260107|15:50:00.585405|S|10|87.71|0|10
A|WAL|20260107|15:57:31.032797|S|1|87.95|0|1
A|WASH|20260107|15:18:23.550550|S|30|29.42|0|30
A|WAT|20260107|14:39:21.215010|S|12|400.98|0|12
A|WAT|20260107|14:39:21.215032|S|28|400.98|0|28
A|WAT|20260107|15:16:13.816750|S|40|401.3|0|40
A|WAT|20260107|15:30:24.277899|S|1|401.55|0|1
A|WAT|20260107|15:59:49.164529|S|6|399.27|0|6
A|WATT|20260107|10:24:46.131144|S|100|5.34|0|100
A|WATT|20260107|10:26:36.178191|S|100|5.34|0|100
A|WAY|20260107|12:53:47.346553|S|1|33.41|0|1
A|WAY|20260107|13:22:25.282062|S|1|33.35|0|1
A|WAY|20260107|13:45:12.043031|S|1|33.38|0|1
A|WAY|20260107|14:01:16.135737|S|16|33.34|0|16
A|WAY|20260107|15:56:42.068696|S|75|33.7|0|75
A|WAY|20260107|15:58:50.919086|S|3|33.66|0|3
A|WB|20260107|13:52:03.097313|S|100|10.66|0|100
A|WB|20260107|15:38:42.524411|S|100|10.665|0|100
A|WBD|20260107|09:31:03.518959|S|100|28.35|0|100
A|WBD|20260107|09:32:44.515543|S|100|28.36|0|100
A|WBD|20260107|10:03:27.225278|S|158|28.495|0|158
A|WBD|20260107|10:03:27.225403|S|158|28.495|0|158
A|WBD|20260107|10:13:14.230886|S|198|28.505|0|198
A|WBD|20260107|10:13:14.230993|S|198|28.505|0|198
A|WBD|20260107|10:15:08.152244|S|198|28.515|0|198
A|WBD|20260107|10:15:08.152344|S|198|28.515|0|198
A|WBD|20260107|10:15:08.152419|S|198|28.515|0|198
A|WBD|20260107|10:15:15.113267|S|198|28.515|0|198
A|WBD|20260107|10:15:15.113370|S|198|28.515|0|198
A|WBD|20260107|10:15:15.113444|S|198|28.515|0|198
A|WBD|20260107|10:15:15.118837|S|106|28.515|0|106
A|WBD|20260107|10:23:06.945803|S|100|28.515|0|100
A|WBD|20260107|10:39:04.311763|S|100|28.515|0|100
A|WBD|20260107|10:48:20.074835|S|55|28.54|0|55
A|WBD|20260107|11:27:37.718941|S|100|28.58|0|100
A|WBD|20260107|11:27:37.719889|S|291|28.575|0|291
A|WBD|20260107|11:51:24.967232|S|5|28.57|0|5
A|WBD|20260107|12:00:23.691598|S|100|28.665|0|100
A|WBD|20260107|13:08:07.308621|S|10|28.61|0|10
A|WBD|20260107|13:48:31.220581|S|100|28.6|0|100
A|WBD|20260107|13:48:31.301317|S|100|28.6|0|100
A|WBD|20260107|13:48:31.301317|S|100|28.6|0|100
A|WBD|20260107|13:48:31.302844|S|100|28.59|0|100
A|WBD|20260107|14:33:02.155910|S|100|28.535|0|100
A|WBD|20260107|14:51:04.976600|S|40|28.57|0|40
A|WBD|20260107|15:32:13.079972|S|117|28.555|0|117
A|WBD|20260107|15:39:22.675213|S|200|28.51|0|200
A|WBD|20260107|15:46:10.317634|S|100|28.505|0|100
A|WBD|20260107|15:50:42.885077|S|174|28.52|0|174
A|WBI|20260107|13:32:48.358586|S|100|18.73|0|100
A|WBS|20260107|10:21:35.124874|S|2|64.73|0|2
A|WBS|20260107|10:21:35.124874|S|1|64.73|0|1
A|WBS|20260107|10:28:37.014468|S|5|64.65|0|5
A|WBS|20260107|10:28:37.014469|S|3|64.65|0|3
A|WBS|20260107|10:28:37.133266|S|4|64.66|0|4
A|WBS|20260107|10:38:38.609366|S|2|64.63|0|2
A|WBS|20260107|10:38:38.609366|S|1|64.63|0|1
A|WBS|20260107|10:38:38.609366|S|1|64.63|0|1
A|WBS|20260107|10:49:43.739319|S|4|64.65|0|4
A|WBS|20260107|11:54:24.676605|S|2|64.98|0|2
A|WBS|20260107|12:41:27.856099|S|10|64.93|0|10
A|WBS|20260107|12:55:49.401202|S|10|64.82|0|10
A|WBS|20260107|14:06:24.217007|S|40|64.49|0|40
A|WBS|20260107|14:11:43.139612|S|2|64.55|0|2
A|WBS|20260107|14:20:50.476981|S|8|64.46|0|8
A|WBS|20260107|14:35:17.398376|S|139|64.58|0|139
A|WBS|20260107|15:16:57.915935|S|1|64.36|0|1
A|WBS|20260107|15:34:14.101420|S|100|64.36|0|100
A|WBS|20260107|15:42:19.088819|S|4|64.45|0|4
A|WBS|20260107|15:43:12.470348|S|4|64.48|0|4
A|WBS|20260107|15:43:12.470348|S|2|64.48|0|2
A|WBS|20260107|15:49:11.894113|S|10|64.5|0|10
A|WBS|20260107|15:59:10.649956|S|100|64.57|0|100
A|WBTN|20260107|10:34:01.509301|S|100|13.93|0|100
A|WBTN|20260107|14:09:17.757432|S|104|13.84|0|104
A|WCAP|20260107|13:19:27.773127|S|100|9.99|0|100
A|WCC|20260107|11:08:25.985504|S|100|267.32|0|100
A|WCC|20260107|11:08:25.985529|S|100|267.36|0|100
A|WCC|20260107|11:08:25.985574|S|100|267.39|0|100
A|WCC|20260107|12:07:56.125174|S|4|267.11|0|4
A|WCC|20260107|12:49:26.823213|S|100|266.65|0|100
A|WCC|20260107|12:54:25.266586|S|8|266.6|0|8
A|WCC|20260107|12:59:06.170805|S|7|266.43|0|7
A|WCC|20260107|13:03:11.925715|S|9|266.51|0|9
A|WCC|20260107|15:01:02.357896|S|4|263.8|0|4
A|WCC|20260107|15:59:45.162252|S|6|263.1|0|6
A|WCEO|20260107|12:59:23.015936|S|15|34.05|0|15
A|WCN|20260107|09:36:23.604234|S|50|174.42|0|50
A|WCN|20260107|10:13:28.969843|S|1|172.5|0|1
A|WCN|20260107|10:21:11.031887|S|100|172.04|0|100
A|WCN|20260107|10:22:38.042053|S|3|172.05|0|3
A|WCN|20260107|10:22:38.042088|S|97|172.05|0|97
A|WCN|20260107|11:40:19.317397|S|1|171.18|0|1
A|WCN|20260107|12:45:59.685660|S|100|170.58|0|100
A|WCN|20260107|13:15:47.680484|S|100|170.1|0|100
A|WCN|20260107|14:40:06.949773|S|100|168.98|0|100
A|WCN|20260107|14:49:16.504874|S|88|169.02|0|88
A|WCN|20260107|14:55:33.384950|S|40|169.03|0|40
A|WCN|20260107|15:15:11.964297|S|50|168.71|0|50
A|WCN|20260107|15:39:52.427260|S|100|168.72|0|100
A|WCN|20260107|15:46:46.962068|S|2|168.575|0|2
A|WCN|20260107|15:52:59.495231|S|3|168.59|0|3
A|WCN|20260107|15:56:14.873996|S|1|168.53|0|1
A|WCN|20260107|15:57:14.876489|S|1|168.57|0|1
A|WD|20260107|14:24:46.308673|S|100|61.02|0|100
A|WDAY|20260107|09:48:38.846329|S|50|209.81|0|50
A|WDAY|20260107|10:12:09.360583|S|36|210.43|0|36
A|WDAY|20260107|11:39:10.464889|S|100|210.9|0|100
A|WDAY|20260107|14:01:22.077402|S|62|211.58|0|62
A|WDAY|20260107|14:01:26.951166|S|9|211.59|0|9
A|WDAY|20260107|14:01:26.951177|S|178|211.59|0|178
A|WDAY|20260107|14:04:56.553287|S|174|211.66|0|174
A|WDAY|20260107|14:21:27.224466|S|183|210.88|0|183
A|WDAY|20260107|14:21:27.224811|S|7|210.88|0|7
A|WDAY|20260107|15:27:45.116302|S|1|211.87|0|1
A|WDAY|20260107|15:33:22.355465|S|40|211.89|0|40
A|WDAY|20260107|15:33:53.641630|S|50|211.79|0|50
A|WDAY|20260107|15:44:00.498832|S|50|211.44|0|50
A|WDAY|20260107|15:51:34.365914|S|60|211.21|0|60
A|WDC|20260107|09:30:03.917130|S|100|209.345|0|100
A|WDC|20260107|09:30:03.918391|S|100|209.32|0|100
A|WDC|20260107|09:30:04.928182|S|100|207.56|0|100
A|WDC|20260107|09:31:02.006278|S|50|207.39|0|50
A|WDC|20260107|09:31:05.044833|S|100|206.38|0|100
A|WDC|20260107|09:31:06.126632|S|100|206.98|0|100
A|WDC|20260107|09:32:09.208086|S|100|208.08|0|100
A|WDC|20260107|09:32:37.599467|S|6|206|0|6
A|WDC|20260107|09:33:10.297644|S|7|208.14|0|7
A|WDC|20260107|09:33:10.297644|S|93|208.14|0|93
A|WDC|20260107|09:33:27.521130|S|100|206.1|0|100
A|WDC|20260107|09:34:56.519366|S|100|206.15|0|100
A|WDC|20260107|09:36:01.720740|S|100|207.23|0|100
A|WDC|20260107|09:36:01.722134|S|100|207.195|0|100
A|WDC|20260107|09:36:26.468190|S|100|207.84|0|100
A|WDC|20260107|09:38:03.918271|S|100|206.25|0|100
A|WDC|20260107|09:40:53.005160|S|5|204.24|0|5
A|WDC|20260107|09:41:10.615045|S|50|203.52|0|50
A|WDC|20260107|09:41:52.049773|S|100|203.3|0|100
A|WDC|20260107|09:43:14.231193|S|50|202|0|50
A|WDC|20260107|09:44:01.374972|S|80|201.245|0|80
A|WDC|20260107|09:44:01.376649|S|100|201.27|0|100
A|WDC|20260107|09:44:01.387074|S|92|201.14|0|92
A|WDC|20260107|09:44:15.531960|S|1|201.23|0|1
A|WDC|20260107|09:44:45.107980|S|50|201.19|0|50
A|WDC|20260107|09:46:11.285930|S|50|199.86|0|50
A|WDC|20260107|09:46:43.816337|S|100|200.76|0|100
A|WDC|20260107|09:46:44.180984|S|100|200.74|0|100
A|WDC|20260107|09:46:44.181074|S|2529|200.74|0|2529
A|WDC|20260107|09:47:04.839068|S|100|200|0|100
A|WDC|20260107|09:47:11.027973|S|50|200.02|0|50
A|WDC|20260107|09:48:15.257537|S|50|199.62|0|50
A|WDC|20260107|09:48:23.942771|S|50|199.35|0|50
A|WDC|20260107|09:48:41.762488|S|100|199.37|0|100
A|WDC|20260107|09:50:24.499227|S|100|199.12|0|100
A|WDC|20260107|09:50:55.988156|S|50|198.76|0|50
A|WDC|20260107|09:51:53.275107|S|50|198|0|50
A|WDC|20260107|09:52:03.878917|S|50|197.69|0|50
A|WDC|20260107|09:52:19.552631|S|50|197.55|0|50
A|WDC|20260107|09:53:56.042489|S|50|200.05|0|50
A|WDC|20260107|09:54:58.866858|E|100|198.33|0|100
A|WDC|20260107|09:55:12.024547|S|5|198.72|0|5
A|WDC|20260107|09:55:12.024567|S|5|198.72|0|5
A|WDC|20260107|09:57:40.573005|S|50|197.3|0|50
A|WDC|20260107|09:58:14.063492|S|100|197.48|0|100
A|WDC|20260107|09:58:40.152566|S|50|197|0|50
A|WDC|20260107|09:59:55.719157|S|100|196.55|0|100
A|WDC|20260107|10:00:35.255958|S|100|196.28|0|100
A|WDC|20260107|10:02:01.365503|S|50|195.48|0|50
A|WDC|20260107|10:05:35.091532|E|15|197|0|15
A|WDC|20260107|10:08:19.849649|S|79|199.01|0|79
A|WDC|20260107|10:08:19.849717|S|21|199.01|0|21
A|WDC|20260107|10:08:21.724910|S|100|199.105|0|100
A|WDC|20260107|10:08:32.362228|S|100|198.86|0|100
A|WDC|20260107|10:13:02.409571|S|50|197.47|0|50
A|WDC|20260107|10:16:47.082257|S|7|196.69|0|7
A|WDC|20260107|10:16:47.082277|S|7|196.69|0|7
A|WDC|20260107|10:16:47.082277|S|86|196.69|0|86
A|WDC|20260107|10:17:07.576182|S|100|196.73|0|100
A|WDC|20260107|10:20:53.418196|S|100|197.33|0|100
A|WDC|20260107|10:21:04.221839|S|5|197.73|0|5
A|WDC|20260107|10:34:58.424211|S|50|202.39|0|50
A|WDC|20260107|10:35:52.951537|S|100|203.22|0|100
A|WDC|20260107|10:38:36.855174|S|100|203.37|0|100
A|WDC|20260107|10:38:36.855174|S|100|203.37|0|100
A|WDC|20260107|10:46:32.376993|S|100|203.1|0|100
A|WDC|20260107|10:52:29.960279|S|100|202.995|0|100
A|WDC|20260107|10:56:03.500617|S|100|202.9|0|100
A|WDC|20260107|10:57:31.913716|S|6|202.83|0|6
A|WDC|20260107|10:57:31.913716|S|194|202.83|0|194
A|WDC|20260107|10:57:54.449740|S|100|202.75|0|100
A|WDC|20260107|10:58:51.193314|S|200|202.86|0|200
A|WDC|20260107|10:58:51.194612|S|4|202.86|0|4
A|WDC|20260107|10:58:51.194621|S|4|202.86|0|4
A|WDC|20260107|10:58:51.195440|S|92|202.86|0|92
A|WDC|20260107|11:00:48.440501|S|125|201.875|0|125
A|WDC|20260107|11:00:48.440592|S|75|201.875|0|75
A|WDC|20260107|11:08:14.443335|S|100|200.97|0|100
A|WDC|20260107|11:15:10.889582|S|50|201|0|50
A|WDC|20260107|11:58:01.994358|S|50|198.77|0|50
A|WDC|20260107|12:23:51.318671|S|50|199.86|0|50
A|WDC|20260107|12:33:21.386059|S|4|199.085|0|4
A|WDC|20260107|13:02:53.077231|S|100|197.2|0|100
A|WDC|20260107|13:04:19.388113|S|100|197.035|0|100
A|WDC|20260107|13:49:43.477441|S|31|198.71|0|31
A|WDC|20260107|13:58:25.754292|S|50|198.995|0|50
A|WDC|20260107|14:00:09.234104|S|20|199.15|0|20
A|WDC|20260107|14:01:07.495633|S|100|199.765|0|100
A|WDC|20260107|14:12:35.436791|S|100|200.16|0|100
A|WDC|20260107|14:23:56.622552|S|100|201.48|0|100
A|WDC|20260107|14:31:41.625503|S|100|201.25|0|100
A|WDC|20260107|14:37:38.451335|S|8|201.8|0|8
A|WDC|20260107|14:40:52.641166|S|6|201.97|0|6
A|WDC|20260107|14:40:52.641195|S|6|201.97|0|6
A|WDC|20260107|14:56:07.581315|S|100|201.925|0|100
A|WDC|20260107|15:05:03.073217|E|173|201.71|0|173
A|WDC|20260107|15:33:59.681256|E|50|200.38|0|50
A|WDC|20260107|15:41:54.019576|S|40|200.96|0|40
A|WDC|20260107|15:51:13.871208|S|50|201.13|0|50
A|WDC|20260107|15:55:00.280359|S|99|200.21|0|99
A|WDC|20260107|15:55:00.280496|S|101|200.21|0|101
A|WDC|20260107|15:55:05.119894|S|40|200.32|0|40
A|WDC|20260107|15:55:05.382405|S|100|200.32|0|100
A|WDC|20260107|15:55:05.385943|S|100|200.33|0|100
A|WDC|20260107|15:58:06.353869|S|300|199.67|0|300
A|WDFC|20260107|10:24:25.570557|S|1|198.8|0|1
A|WDFC|20260107|10:24:28.040294|S|1|198.85|0|1
A|WDFC|20260107|10:24:32.203739|S|1|198.9|0|1
A|WDFC|20260107|10:25:23.004884|S|1|198.6|0|1
A|WDFC|20260107|10:25:59.888082|S|1|197.88|0|1
A|WDFC|20260107|10:27:41.100287|S|1|198.75|0|1
A|WDFC|20260107|10:27:45.143154|S|1|198.85|0|1
A|WDFC|20260107|10:28:17.240684|S|1|198.05|0|1
A|WDFC|20260107|10:28:28.211866|S|1|198.75|0|1
A|WDFC|20260107|10:28:34.619351|S|1|198.5|0|1
A|WDFC|20260107|10:30:06.254231|S|1|198.4|0|1
A|WDFC|20260107|10:30:08.863357|S|1|198.45|0|1
A|WDFC|20260107|10:31:45.071086|S|1|198.2|0|1
A|WDFC|20260107|10:32:32.532427|S|1|198.25|0|1
A|WDFC|20260107|10:32:35.335381|S|1|198.3|0|1
A|WDFC|20260107|10:32:53.824581|S|1|198.45|0|1
A|WDFC|20260107|10:32:57.163265|S|1|198.5|0|1
A|WDFC|20260107|10:33:13.869809|S|1|198.5|0|1
A|WDFC|20260107|10:33:16.925922|S|1|198.55|0|1
A|WDFC|20260107|10:34:38.218493|S|1|198.45|0|1
A|WDFC|20260107|10:34:59.324408|S|1|198.6|0|1
A|WDFC|20260107|10:35:30.153829|S|1|198.5|0|1
A|WDFC|20260107|10:38:31.759541|S|1|198.05|0|1
A|WDFC|20260107|10:38:54.947448|S|1|198.85|0|1
A|WDFC|20260107|10:43:39.571881|S|6|198.505|0|6
A|WDFC|20260107|10:44:13.154978|S|6|198.505|0|6
A|WDFC|20260107|11:49:05.101054|S|1|198.61|0|1
A|WDFC|20260107|12:31:50.263491|S|45|198.8|0|45
A|WDFC|20260107|13:46:42.508722|S|45|199.49|0|45
A|WDH|20260107|12:40:09.877972|S|100|1.88|0|100
A|WDH|20260107|14:56:00.389711|S|100|1.85|0|100
A|WDH|20260107|15:08:04.611070|S|100|1.86|0|100
A|WDS|20260107|12:22:37.372983|S|5|15.37|0|5
A|WDS|20260107|12:31:29.503788|S|46|15.38|0|46
A|WDS|20260107|13:18:24.343955|S|43|15.39|0|43
A|WDS|20260107|13:18:24.345010|S|100|15.39|0|100
A|WDS|20260107|13:18:24.357922|S|100|15.38|0|100
A|WDS|20260107|13:18:24.370758|S|100|15.38|0|100
A|WDS|20260107|13:19:32.304903|S|100|15.37|0|100
A|WDS|20260107|13:19:51.828658|S|100|15.375|0|100
A|WDS|20260107|13:19:51.835509|S|100|15.38|0|100
A|WDS|20260107|13:25:50.113696|S|100|15.39|0|100
A|WDS|20260107|13:40:49.218048|S|100|15.335|0|100
A|WDS|20260107|13:40:49.220546|S|100|15.35|0|100
A|WDS|20260107|15:46:00.910953|S|100|15.37|0|100
A|WDS|20260107|15:57:27.684400|S|100|15.37|0|100
A|WDS|20260107|15:58:56.256471|S|7|15.36|0|7
A|WDS|20260107|15:58:56.256497|S|42|15.36|0|42
A|WDS|20260107|15:59:41.538906|S|100|15.35|0|100
A|WEAV|20260107|12:10:05.259290|S|105|7.5|0|105
A|WEAV|20260107|14:01:42.063676|S|2|7.51|0|2
A|WEAV|20260107|15:51:16.235495|S|1|7.53|0|1
A|WEAV|20260107|15:51:16.235495|S|1|7.53|0|1
A|WEAV|20260107|15:56:50.875096|S|125|7.535|0|125
A|WEAV|20260107|15:58:58.765450|S|33|7.555|0|33
A|WEC|20260107|10:10:00.659944|S|5|105.76|0|5
A|WEC|20260107|10:50:50.589967|S|5|105.26|0|5
A|WEC|20260107|10:52:46.019203|S|15|105.25|0|15
A|WEC|20260107|10:52:50.520452|S|6|105.27|0|6
A|WEC|20260107|12:06:38.096742|S|5|105.2|0|5
A|WEC|20260107|12:41:30.823060|S|20|105.04|0|20
A|WEC|20260107|13:23:10.200338|S|7|105.04|0|7
A|WEC|20260107|13:23:10.200352|S|7|105.04|0|7
A|WEC|20260107|13:30:51.546757|S|3|105.05|0|3
A|WEC|20260107|14:06:15.844773|S|227|104.78|0|227
A|WEC|20260107|14:06:15.883408|S|159|104.78|0|159
A|WEC|20260107|14:11:42.365465|S|200|104.75|0|200
A|WEC|20260107|14:11:42.365538|S|115|104.75|0|115
A|WEC|20260107|14:11:42.365600|S|81|104.75|0|81
A|WEC|20260107|14:14:19.501867|S|150|104.78|0|150
A|WEC|20260107|14:14:19.501867|S|162|104.78|0|162
A|WEC|20260107|14:15:22.310539|S|5|104.75|0|5
A|WEC|20260107|14:16:27.531562|S|40|104.78|0|40
A|WEC|20260107|14:16:27.531562|S|1|104.77|0|1
A|WEC|20260107|14:16:27.531612|S|124|104.78|0|124
A|WEC|20260107|14:16:27.536706|S|147|104.78|0|147
A|WEC|20260107|14:20:42.999034|S|86|104.85|0|86
A|WEC|20260107|14:20:42.999059|S|14|104.85|0|14
A|WEC|20260107|14:20:42.999086|S|100|104.85|0|100
A|WEC|20260107|14:20:42.999087|S|89|104.85|0|89
A|WEC|20260107|14:20:42.999121|S|49|104.85|0|49
A|WEC|20260107|14:24:39.730058|S|166|104.78|0|166
A|WEC|20260107|14:25:26.061837|S|156|104.78|0|156
A|WEC|20260107|14:29:03.756374|S|4|104.81|0|4
A|WEC|20260107|14:29:14.934117|S|296|104.81|0|296
A|WEC|20260107|14:29:14.934141|S|75|104.81|0|75
A|WEC|20260107|15:08:28.124663|S|2|104.94|0|2
A|WEC|20260107|15:12:08.829088|S|45|104.93|0|45
A|WEC|20260107|15:43:13.127490|S|100|105.02|0|100
A|WEC|20260107|15:52:36.737255|S|72|105.14|0|72
A|WEC|20260107|15:52:51.855250|S|8|105.14|0|8
A|WEC|20260107|15:52:51.855251|S|3|105.14|0|3
A|WEC|20260107|15:58:31.736147|S|75|105.13|0|75
A|WEC|20260107|15:58:51.955814|S|7|105.1|0|7
A|WEC|20260107|15:58:51.955814|S|43|105.1|0|43
A|WEC|20260107|15:58:52.509159|S|75|105.035|0|75
A|WEEL|20260107|12:41:53.810979|S|1|20.13|0|1
A|WELL|20260107|09:54:33.522563|S|50|188.33|0|50
A|WELL|20260107|11:34:23.999371|S|1|187.95|0|1
A|WELL|20260107|11:47:40.248773|S|10|188.47|0|10
A|WELL|20260107|11:59:23.541024|S|1|188.35|0|1
A|WELL|20260107|13:36:29.097992|S|1|188.24|0|1
A|WELL|20260107|14:39:40.562255|S|100|187.35|0|100
A|WELL|20260107|14:39:40.562433|S|100|187.35|0|100
A|WELL|20260107|14:39:40.562462|S|32|187.35|0|32
A|WELL|20260107|15:27:26.131374|S|7|186.24|0|7
A|WELL|20260107|15:34:35.739448|S|17|186.05|0|17
A|WELL|20260107|15:40:05.986072|S|2|185.99|0|2
A|WELL|20260107|15:40:05.986102|S|2|185.99|0|2
A|WELL|20260107|15:48:51.606594|S|100|185.76|0|100
A|WELL|20260107|15:54:00.112459|S|50|185.59|0|50
A|WELL|20260107|15:54:00.112488|S|6|185.59|0|6
A|WELL|20260107|15:54:00.112496|S|6|185.59|0|6
A|WELL|20260107|15:54:00.112535|S|38|185.59|0|38
A|WELL|20260107|15:58:44.011795|S|50|185.66|0|50
A|WEN|20260107|10:40:41.100999|S|96|8.31|0|96
A|WEN|20260107|10:58:10.139892|S|100|8.3|0|100
A|WEN|20260107|11:06:51.119576|S|5|8.32|0|5
A|WEN|20260107|11:51:58.397979|S|200|8.33|0|200
A|WEN|20260107|12:02:21.827988|S|100|8.31|0|100
A|WEN|20260107|12:07:05.432060|S|600|8.315|0|600
A|WEN|20260107|13:04:39.034602|S|100|8.29|0|100
A|WEN|20260107|14:12:50.115580|S|100|8.27|0|100
A|WEN|20260107|14:45:14.316466|S|200|8.28|0|200
A|WEN|20260107|15:17:57.893552|S|100|8.25|0|100
A|WEN|20260107|15:35:34.783697|E|142|8.235|0|142
A|WEN|20260107|15:50:02.438616|S|194|8.215|0|194
A|WEN|20260107|15:53:30.944449|S|100|8.215|0|100
A|WEN|20260107|15:57:30.311467|S|100|8.195|0|100
A|WEN|20260107|15:57:30.311567|S|250|8.195|0|250
A|WEN|20260107|15:57:30.311684|S|250|8.195|0|250
A|WEN|20260107|15:57:30.311761|S|250|8.195|0|250
A|WEN|20260107|15:57:30.311825|S|250|8.195|0|250
A|WEN|20260107|15:57:30.311897|S|250|8.195|0|250
A|WEN|20260107|15:57:30.311964|S|250|8.195|0|250
A|WEN|20260107|15:57:30.312035|S|250|8.195|0|250
A|WEN|20260107|15:57:30.312103|S|250|8.195|0|250
A|WEN|20260107|15:57:30.312166|S|250|8.195|0|250
A|WEN|20260107|15:57:30.312231|S|250|8.195|0|250
A|WEN|20260107|15:59:20.033116|S|15|8.22|0|15
A|WENNW|20260107|09:32:21.292703|S|81|.519|0|81
A|WENNW|20260107|09:32:21.557528|S|8|.519|0|8
A|WENNW|20260107|09:33:48.708052|S|1|.519|0|1
A|WERN|20260107|09:36:04.231913|S|75|32.85|0|75
A|WERN|20260107|09:36:04.231913|S|75|32.84|0|75
A|WERN|20260107|10:02:43.185933|S|100|32.13|0|100
A|WERN|20260107|10:49:14.151492|S|2|32.525|0|2
A|WERN|20260107|12:42:38.851231|S|80|32.61|0|80
A|WERN|20260107|12:58:03.099782|S|75|32.49|0|75
A|WERN|20260107|13:46:10.163410|S|75|32.47|0|75
A|WERN|20260107|13:46:10.163422|S|6|32.47|0|6
A|WERN|20260107|13:46:35.057892|S|19|32.475|0|19
A|WERN|20260107|14:05:58.892878|S|25|32.575|0|25
A|WERN|20260107|14:05:58.892950|S|25|32.575|0|25
A|WERN|20260107|15:10:45.793193|S|75|32.34|0|75
A|WERN|20260107|15:10:45.793245|S|25|32.34|0|25
A|WES|20260107|14:01:06.058191|S|25|39.975|0|25
A|WES|20260107|14:01:06.058204|S|75|39.975|0|75
A|WEST|20260107|14:14:50.527595|S|175|3.75|0|175
A|WEX|20260107|10:15:11.326112|S|45|151.17|0|45
A|WEX|20260107|10:17:44.451721|S|2|151.26|0|2
A|WEX|20260107|10:17:44.456243|S|1|151.05|0|1
A|WEX|20260107|10:17:55.182283|S|7|150.79|0|7
A|WEX|20260107|11:17:10.529588|S|21|150.82|0|21
A|WEX|20260107|11:54:05.279909|S|9|151.3|0|9
A|WEX|20260107|12:07:02.341817|S|9|151.3|0|9
A|WEX|20260107|12:53:38.430580|S|10|152.26|0|10
A|WEX|20260107|13:27:30.705044|S|11|152.06|0|11
A|WEX|20260107|14:16:24.828721|S|145|152.46|0|145
A|WEX|20260107|14:32:26.429565|S|4|152.72|0|4
A|WEX|20260107|14:41:33.148351|S|200|152.73|0|200
A|WEX|20260107|14:59:36.780204|S|5|153.3|0|5
A|WEX|20260107|14:59:39.972032|S|3|153.3|0|3
A|WEX|20260107|15:20:37.259685|S|14|153.05|0|14
A|WEX|20260107|15:51:45.147292|S|10|153.75|0|10
A|WEX|20260107|15:58:22.180985|S|5|153.82|0|5
A|WEX|20260107|15:58:22.180985|S|100|153.84|0|100
A|WFC|20260107|09:32:13.740732|S|100|95.425|0|100
A|WFC|20260107|09:32:13.740768|S|100|95.425|0|100
A|WFC|20260107|09:41:42.779594|S|150|95.51|0|150
A|WFC|20260107|09:41:42.779607|S|125|95.51|0|125
A|WFC|20260107|09:41:46.039694|S|125|95.48|0|125
A|WFC|20260107|09:41:46.039870|S|125|95.48|0|125
A|WFC|20260107|09:41:46.039979|S|125|95.48|0|125
A|WFC|20260107|09:41:46.460973|S|150|95.48|0|150
A|WFC|20260107|09:41:46.461050|S|125|95.48|0|125
A|WFC|20260107|09:41:46.461138|S|125|95.48|0|125
A|WFC|20260107|09:41:46.461177|S|150|95.48|0|150
A|WFC|20260107|09:41:46.461210|S|125|95.48|0|125
A|WFC|20260107|09:41:46.461252|S|150|95.48|0|150
A|WFC|20260107|09:41:46.461285|S|100|95.48|0|100
A|WFC|20260107|09:41:46.907948|S|150|95.45|0|150
A|WFC|20260107|09:41:47.575568|S|150|95.45|0|150
A|WFC|20260107|09:42:48.836892|S|100|95.435|0|100
A|WFC|20260107|09:43:35.600123|S|150|95.525|0|150
A|WFC|20260107|09:47:06.135912|S|100|95.335|0|100
A|WFC|20260107|09:48:21.002511|S|125|95.33|0|125
A|WFC|20260107|09:55:29.736951|S|14|95.08|0|14
A|WFC|20260107|09:57:49.180253|S|100|95.04|0|100
A|WFC|20260107|10:01:24.490278|S|100|94.95|0|100
A|WFC|20260107|10:09:04.617529|S|100|94.705|0|100
A|WFC|20260107|10:10:48.401346|S|100|94.585|0|100
A|WFC|20260107|10:14:12.747429|S|200|94.395|0|200
A|WFC|20260107|10:16:04.330783|S|100|94.53|0|100
A|WFC|20260107|10:18:18.955470|S|125|94.525|0|125
A|WFC|20260107|10:28:50.388709|S|100|94.56|0|100
A|WFC|20260107|10:33:52.984867|S|125|94.6|0|125
A|WFC|20260107|10:36:45.450262|S|60|94.73|0|60
A|WFC|20260107|10:53:21.619362|S|100|94.585|0|100
A|WFC|20260107|10:54:29.737539|S|125|94.57|0|125
A|WFC|20260107|10:54:29.741247|S|100|94.57|0|100
A|WFC|20260107|10:54:29.751345|S|100|94.575|0|100
A|WFC|20260107|10:54:55.406375|S|150|94.58|0|150
A|WFC|20260107|10:58:35.860083|S|100|94.54|0|100
A|WFC|20260107|11:18:05.077348|S|125|94.385|0|125
A|WFC|20260107|11:18:30.421283|S|2|94.41|0|2
A|WFC|20260107|11:45:45.174831|S|5|94.4|0|5
A|WFC|20260107|12:20:55.162491|S|125|94.63|0|125
A|WFC|20260107|12:26:50.395953|S|100|94.62|0|100
A|WFC|20260107|12:34:20.910940|S|100|94.525|0|100
A|WFC|20260107|12:51:05.945630|S|100|94.465|0|100
A|WFC|20260107|12:51:31.867297|S|2|94.42|0|2
A|WFC|20260107|12:51:31.867321|S|23|94.42|0|23
A|WFC|20260107|13:00:51.353417|S|10|94.365|0|10
A|WFC|20260107|13:11:31.301838|S|49|94.29|0|49
A|WFC|20260107|13:31:28.055629|S|20|94.14|0|20
A|WFC|20260107|13:34:49.303277|S|1|94.15|0|1
A|WFC|20260107|14:00:26.457785|S|68|94.24|0|68
A|WFC|20260107|14:08:58.050868|S|10|94.17|0|10
A|WFC|20260107|14:11:19.618579|S|3|94.1|0|3
A|WFC|20260107|14:11:25.573522|S|12|94.1|0|12
A|WFC|20260107|14:12:15.801368|S|110|94.14|0|110
A|WFC|20260107|14:18:58.374988|S|93|94.21|0|93
A|WFC|20260107|15:08:12.186195|S|100|94.085|0|100
A|WFC|20260107|15:08:12.186195|S|100|94.08|0|100
A|WFC|20260107|15:10:01.942159|S|276|94.11|0|276
A|WFC|20260107|15:10:57.032450|S|60|94.09|0|60
A|WFC|20260107|15:15:20.005216|S|161|94.02|0|161
A|WFC|20260107|15:16:16.553079|S|4|94.01|0|4
A|WFC|20260107|15:16:16.566088|S|5|94.01|0|5
A|WFC|20260107|15:16:21.734334|S|4|94.02|0|4
A|WFC|20260107|15:16:21.789144|S|4|94.025|0|4
A|WFC|20260107|15:24:00.030393|S|2|93.94|0|2
A|WFC|20260107|15:25:56.980338|S|1|93.84|0|1
A|WFC|20260107|15:31:01.021575|S|100|93.815|0|100
A|WFC|20260107|15:31:28.100906|S|100|93.835|0|100
A|WFC|20260107|15:33:17.675718|S|125|93.78|0|125
A|WFC|20260107|15:34:21.717325|S|100|93.72|0|100
A|WFC|20260107|15:38:35.236136|S|182|93.85|0|182
A|WFC|20260107|15:43:01.333365|S|25|93.94|0|25
A|WFC|20260107|15:43:01.333387|S|50|93.94|0|50
A|WFC|20260107|15:46:42.182621|S|441|93.97|0|441
A|WFC|20260107|15:50:00.534201|S|100|93.96|0|100
A|WFC|20260107|15:50:00.534213|S|25|93.96|0|25
A|WFC|20260107|15:51:00.760545|S|125|94.055|0|125
A|WFC|20260107|15:55:40.975045|S|100|94.18|0|100
A|WFC|20260107|15:55:41.045492|S|100|94.17|0|100
A|WFC|20260107|15:58:24.791169|S|1|94.13|0|1
A|WFC|20260107|15:59:29.769763|S|100|94.225|0|100
A|WFC PRY|20260107|13:24:42.586870|S|100|24.41|0|100
A|WFC PRY|20260107|13:36:25.985308|S|100|24.41|0|100
A|WFC PRY|20260107|13:36:32.938524|S|100|24.41|0|100
A|WFG|20260107|13:10:05.515339|S|100|62.29|0|100
A|WFRD|20260107|14:07:15.307254|S|26|87.2|0|26
A|WFRD|20260107|14:07:15.307325|S|14|87.2|0|14
A|WFRD|20260107|14:15:35.314458|S|12|87.1|0|12
A|WFRD|20260107|14:36:11.207777|S|5|87.12|0|5
A|WGMI|20260107|13:12:30.165375|S|120|44.23|0|120
A|WGMI|20260107|13:12:37.011173|S|120|44.225|0|120
A|WGO|20260107|13:47:39.985555|S|35|42.525|0|35
A|WGO|20260107|14:24:15.103106|S|100|42.44|0|100
A|WGO|20260107|14:40:46.169232|S|28|42.685|0|28
A|WGO|20260107|15:14:16.571840|S|50|42.47|0|50
A|WGO|20260107|15:55:18.102608|S|100|42.605|0|100
A|WGO|20260107|15:55:18.104132|S|189|42.71|0|189
A|WGO|20260107|15:55:18.104142|S|11|42.71|0|11
A|WGO|20260107|15:58:45.253534|S|2|42.63|0|2
A|WGO|20260107|15:58:45.253825|S|261|42.63|0|261
A|WGO|20260107|15:58:45.253841|S|37|42.63|0|37
A|WGS|20260107|13:23:33.212812|S|31|132.87|0|31
A|WGS|20260107|14:33:17.363347|S|3|135.06|0|3
A|WH|20260107|10:26:27.363429|S|100|76.635|0|100
A|WH|20260107|10:31:14.088263|S|100|76.4|0|100
A|WH|20260107|12:06:29.620912|S|100|77.52|0|100
A|WH|20260107|12:06:29.620986|S|100|77.52|0|100
A|WH|20260107|12:07:05.741243|S|9|77.52|0|9
A|WH|20260107|12:16:57.650177|S|100|77.59|0|100
A|WH|20260107|12:23:53.876517|S|100|77.86|0|100
A|WH|20260107|12:31:17.580452|S|100|77.89|0|100
A|WH|20260107|12:32:20.204233|S|100|77.76|0|100
A|WH|20260107|13:45:26.296020|S|4|77.47|0|4
A|WH|20260107|14:03:33.282390|S|100|77.55|0|100
A|WH|20260107|14:08:49.989121|S|6|77.52|0|6
A|WH|20260107|14:11:01.112871|S|53|77.45|0|53
A|WH|20260107|14:18:40.595521|S|2|77.58|0|2
A|WH|20260107|14:30:56.758270|S|4|77.71|0|4
A|WH|20260107|14:37:50.187335|S|100|77.69|0|100
A|WH|20260107|14:37:50.187348|S|100|77.69|0|100
A|WH|20260107|14:37:50.187366|S|100|77.69|0|100
A|WH|20260107|14:38:31.027867|S|25|77.7|0|25
A|WH|20260107|14:38:31.027945|S|25|77.7|0|25
A|WH|20260107|14:38:31.028011|S|25|77.7|0|25
A|WH|20260107|14:38:31.028073|S|25|77.7|0|25
A|WH|20260107|14:38:37.927144|S|100|77.63|0|100
A|WH|20260107|14:38:37.927407|S|100|77.63|0|100
A|WH|20260107|14:39:32.983244|S|44|77.55|0|44
A|WH|20260107|14:42:38.213908|S|4|77.725|0|4
A|WH|20260107|14:49:52.669191|S|6|77.58|0|6
A|WH|20260107|14:49:52.669203|S|6|77.58|0|6
A|WH|20260107|15:00:25.868699|S|100|77.52|0|100
A|WH|20260107|15:00:30.315124|S|4|77.52|0|4
A|WH|20260107|15:00:30.315145|S|196|77.52|0|196
A|WH|20260107|15:00:45.158026|S|100|77.46|0|100
A|WH|20260107|15:00:45.158670|S|100|77.45|0|100
A|WH|20260107|15:03:06.785181|S|89|77.37|0|89
A|WH|20260107|15:16:12.279063|S|100|77.57|0|100
A|WH|20260107|15:17:30.932427|S|100|77.555|0|100
A|WH|20260107|15:36:05.894530|S|10|77.96|0|10
A|WH|20260107|15:36:21.961489|S|19|77.955|0|19
A|WH|20260107|15:38:28.181060|S|3|77.99|0|3
A|WH|20260107|15:44:29.022292|S|1|77.88|0|1
A|WH|20260107|15:57:03.279270|S|1|77.81|0|1
A|WHD|20260107|10:13:50.036535|S|12|49.65|0|12
A|WHD|20260107|10:24:00.627224|S|5|49.63|0|5
A|WHD|20260107|14:13:06.203213|S|32|49.82|0|32
A|WHD|20260107|14:15:51.055154|S|32|49.82|0|32
A|WHD|20260107|14:26:42.169667|S|33|49.85|0|33
A|WHD|20260107|14:27:57.179075|S|47|49.85|0|47
A|WHD|20260107|14:34:37.174404|S|40|49.99|0|40
A|WHD|20260107|14:54:12.682970|S|41|50.17|0|41
A|WHD|20260107|14:54:12.683298|S|46|50.17|0|46
A|WHD|20260107|14:59:53.820438|S|82|50.17|0|82
A|WHD|20260107|15:00:15.975299|S|2|50.23|0|2
A|WHD|20260107|15:03:10.186522|S|2|50.155|0|2
A|WHD|20260107|15:50:10.424057|S|1|49.49|0|1
A|WHD|20260107|15:55:19.247957|S|100|49.45|0|100
A|WHF|20260107|14:09:29.339641|S|2|6.93|0|2
A|WHF|20260107|14:09:29.339641|S|2|6.93|0|2
A|WHF|20260107|14:10:49.850495|S|2|6.93|0|2
A|WHF|20260107|14:11:00.852708|S|2|6.93|0|2
A|WHF|20260107|14:11:15.851609|S|1|6.93|0|1
A|WHF|20260107|14:12:10.851448|S|1|6.93|0|1
A|WHF|20260107|14:13:05.851753|S|1|6.93|0|1
A|WHF|20260107|14:14:40.851671|S|1|6.93|0|1
A|WHF|20260107|14:16:57.852869|S|1|6.93|0|1
A|WHR|20260107|09:47:38.193645|S|100|79.64|0|100
A|WHR|20260107|12:07:53.114055|S|4|77.15|0|4
A|WHR|20260107|12:43:06.278860|S|3|77.12|0|3
A|WHR|20260107|13:00:04.777422|S|100|76.68|0|100
A|WHR|20260107|13:58:56.983831|S|100|75.97|0|100
A|WHR|20260107|14:21:20.401522|S|6|76.41|0|6
A|WHR|20260107|14:24:34.653881|S|7|76.31|0|7
A|WHR|20260107|14:31:46.979562|S|1|76.56|0|1
A|WHR|20260107|14:45:19.769403|S|1|76.87|0|1
A|WHR|20260107|14:47:24.809780|S|1|76.75|0|1
A|WHR|20260107|15:45:32.087864|S|100|76.9|0|100
A|WHR|20260107|15:59:47.553909|S|84|76.975|0|84
A|WINA|20260107|09:55:49.874884|S|1|434.71|0|1
A|WINA|20260107|09:55:52.661572|S|1|434.6|0|1
A|WINA|20260107|09:56:14.091277|S|1|433.85|0|1
A|WINA|20260107|09:56:49.020236|S|1|434.6|0|1
A|WINA|20260107|09:56:54.158658|S|1|434.6|0|1
A|WINA|20260107|09:57:05.087939|S|1|434.4|0|1
A|WINA|20260107|09:58:52.459100|S|1|431.63|0|1
A|WINA|20260107|09:58:52.483685|S|1|431.63|0|1
A|WINA|20260107|09:59:30.668647|S|1|431.75|0|1
A|WINA|20260107|09:59:44.235802|S|1|431.1|0|1
A|WINA|20260107|10:00:10.822022|S|1|431.1|0|1
A|WINA|20260107|10:01:06.906524|S|1|429.25|0|1
A|WINA|20260107|10:01:09.334856|S|1|429.55|0|1
A|WINA|20260107|10:01:11.198008|S|1|429.75|0|1
A|WINA|20260107|10:01:34.864441|S|1|429.35|0|1
A|WINA|20260107|10:01:45.909504|S|1|429.6|0|1
A|WINA|20260107|10:02:18.369443|S|1|429.54|0|1
A|WINA|20260107|10:02:26.314529|S|1|429.75|0|1
A|WINA|20260107|10:02:58.411232|S|1|430.35|0|1
A|WINA|20260107|10:03:17.833852|S|1|431.13|0|1
A|WINA|20260107|10:03:39.217566|S|1|428.7|0|1
A|WINA|20260107|10:04:36.816732|S|1|428.55|0|1
A|WINA|20260107|10:04:36.865465|S|1|428.25|0|1
A|WINA|20260107|10:04:42.093833|S|1|428.85|0|1
A|WINA|20260107|10:06:44.333751|S|1|427.6|0|1
A|WINA|20260107|10:06:51.131460|S|1|427.7|0|1
A|WINA|20260107|10:07:39.193779|S|1|427.79|0|1
A|WINA|20260107|10:07:40.323721|S|1|427.79|0|1
A|WINA|20260107|10:07:41.583758|S|1|427.79|0|1
A|WINA|20260107|10:07:42.605446|S|1|427.79|0|1
A|WINA|20260107|10:07:43.667600|S|1|427.79|0|1
A|WINA|20260107|10:08:37.315176|S|1|426.2|0|1
A|WINA|20260107|10:08:37.396715|S|1|425.98|0|1
A|WINA|20260107|10:08:52.205991|S|1|426.7|0|1
A|WINA|20260107|10:09:55.492353|S|1|427.3|0|1
A|WINA|20260107|10:10:17.280353|S|1|426.5|0|1
A|WINA|20260107|10:10:17.313997|S|1|426.2|0|1
A|WINA|20260107|10:10:21.446734|S|1|426.7|0|1
A|WINA|20260107|10:10:31.953189|S|1|426.1|0|1
A|WINA|20260107|10:10:38.500750|S|1|426.4|0|1
A|WINA|20260107|10:10:50.220871|S|1|426.2|0|1
A|WINA|20260107|10:11:01.563204|S|1|426|0|1
A|WINA|20260107|10:11:10.997381|S|1|426.6|0|1
A|WINA|20260107|10:11:20.091625|S|1|426.7|0|1
A|WINA|20260107|10:11:57.661735|S|1|426.6|0|1
A|WINA|20260107|10:11:58.368671|S|1|426.77|0|1
A|WINA|20260107|10:12:06.710298|S|1|426.9|0|1
A|WINA|20260107|10:12:08.015005|S|1|426.4|0|1
A|WINA|20260107|10:12:42.786216|S|1|426.8|0|1
A|WINA|20260107|10:14:07.424958|S|1|426.7|0|1
A|WING|20260107|12:26:14.191888|S|8|264.45|0|8
A|WING|20260107|12:29:47.862752|S|4|264.18|0|4
A|WING|20260107|12:29:47.862767|S|4|264.18|0|4
A|WING|20260107|12:29:47.862824|S|2|264.18|0|2
A|WING|20260107|12:30:46.217283|S|10|264.02|0|10
A|WING|20260107|12:33:38.932352|S|10|263.78|0|10
A|WING|20260107|12:33:40.265995|S|2|263.68|0|2
A|WING|20260107|14:00:53.543234|S|1|258.71|0|1
A|WING|20260107|14:38:48.596025|S|40|259.99|0|40
A|WING|20260107|14:38:48.596158|S|12|259.99|0|12
A|WIT|20260107|09:55:33.225356|S|300|2.94|0|300
A|WIT|20260107|11:50:43.806969|S|100|2.935|0|100
A|WIT|20260107|11:51:27.114286|S|100|2.935|0|100
A|WIT|20260107|11:52:11.414317|S|100|2.935|0|100
A|WIT|20260107|13:00:18.786723|S|300|2.93|0|300
A|WIT|20260107|13:15:58.270481|S|600|2.93|0|600
A|WIW|20260107|13:16:41.811071|S|100|8.605|0|100
A|WIW|20260107|13:18:42.103298|S|100|8.605|0|100
A|WIW|20260107|15:14:13.605167|S|100|8.605|0|100
A|WK|20260107|11:01:12.527248|S|12|91.83|0|12
A|WK|20260107|11:08:39.460975|S|68|91.19|0|68
A|WK|20260107|11:33:33.767013|S|9|90.5|0|9
A|WK|20260107|14:06:02.898795|S|71|90.99|0|71
A|WK|20260107|14:06:02.898796|S|40|90.99|0|40
A|WK|20260107|14:06:02.899147|S|3|91|0|3
A|WK|20260107|15:42:37.829647|S|2|91.19|0|2
A|WK|20260107|15:42:37.829669|S|98|91.19|0|98
A|WKC|20260107|09:55:52.957532|S|100|26.265|0|100
A|WKC|20260107|11:09:54.584788|S|300|26.36|0|300
A|WKC|20260107|11:09:54.584788|S|41|26.36|0|41
A|WKC|20260107|11:43:25.523782|S|10|26.37|0|10
A|WKC|20260107|11:48:40.786588|S|75|26.35|0|75
A|WKC|20260107|11:48:40.789098|S|3|26.3|0|3
A|WKC|20260107|12:00:29.373025|S|75|26.21|0|75
A|WKC|20260107|12:51:53.810353|S|1|26.15|0|1
A|WKC|20260107|12:51:53.810975|S|50|26.15|0|50
A|WKC|20260107|12:51:53.810990|S|149|26.15|0|149
A|WKC|20260107|14:58:35.049488|S|648|26.15|0|648
A|WKC|20260107|14:58:35.049877|S|5|26.15|0|5
A|WKC|20260107|14:58:35.049898|S|5|26.15|0|5
A|WKC|20260107|14:58:35.049898|S|695|26.15|0|695
A|WKC|20260107|14:58:35.055549|S|241|26.15|0|241
A|WKC|20260107|14:58:35.060630|S|459|26.15|0|459
A|WKC|20260107|14:58:35.060976|S|454|26.15|0|454
A|WKC|20260107|14:58:35.060992|S|246|26.15|0|246
A|WKC|20260107|14:58:35.060993|S|246|26.15|0|246
A|WKC|20260107|14:58:35.061060|S|454|26.15|0|454
A|WKC|20260107|14:58:35.061119|S|475|26.15|0|475
A|WKC|20260107|14:58:35.061130|S|225|26.15|0|225
A|WKC|20260107|14:58:35.061152|S|246|26.15|0|246
A|WKC|20260107|14:58:35.061303|S|454|26.15|0|454
A|WKC|20260107|14:58:35.082598|S|575|26.15|0|575
A|WKC|20260107|14:58:35.100883|S|604|26.15|0|604
A|WKC|20260107|14:58:35.101097|S|141|26.15|0|141
A|WKC|20260107|14:58:35.101159|S|184|26.15|0|184
A|WKC|20260107|14:58:35.101212|S|516|26.15|0|516
A|WKC|20260107|14:58:35.101396|S|141|26.15|0|141
A|WKC|20260107|14:58:35.101577|S|150|26.15|0|150
A|WKC|20260107|14:58:35.101577|S|307|26.15|0|307
A|WKC|20260107|14:58:35.101585|S|243|26.15|0|243
A|WKC|20260107|14:58:35.101663|S|83|26.15|0|83
A|WKC|20260107|14:58:35.101663|S|374|26.15|0|374
A|WKC|20260107|14:58:35.101672|S|243|26.15|0|243
A|WKC|20260107|14:58:35.102037|S|30|26.15|0|30
A|WKC|20260107|14:58:35.102037|S|427|26.15|0|427
A|WKC|20260107|14:58:35.102038|S|243|26.15|0|243
A|WKC|20260107|14:58:35.102118|S|374|26.15|0|374
A|WKC|20260107|14:59:12.469678|S|700|26.15|0|700
A|WKC|20260107|14:59:12.469678|S|83|26.15|0|83
A|WKC|20260107|14:59:12.469836|S|132|26.15|0|132
A|WKC|20260107|15:31:01.839034|E|100|26.165|0|100
A|WKC|20260107|15:40:25.001018|S|75|26.15|0|75
A|WKC|20260107|15:51:37.012463|S|100|26.22|0|100
A|WKEY|20260107|14:21:02.924961|S|5|8.44|0|5
A|WKEY|20260107|14:35:29.694252|S|24|8.44|0|24
A|WLDN|20260107|09:30:22.469153|S|200|116.465|0|200
A|WLDN|20260107|09:30:22.747572|S|200|116.2|0|200
A|WLDN|20260107|09:30:22.747949|S|200|115.87|0|200
A|WLDN|20260107|09:30:29.260476|S|200|115.545|0|200
A|WLDN|20260107|09:45:36.431059|S|9|112.48|0|9
A|WLDN|20260107|13:50:05.252706|S|20|113.6|0|20
A|WLDN|20260107|15:10:40.916092|S|1|113.88|0|1
A|WLDN|20260107|15:12:10.678509|S|1|113.88|0|1
A|WLDN|20260107|15:22:57.853806|S|14|113.89|0|14
A|WLDS|20260107|14:57:35.706062|S|100|1.27|0|100
A|WLFC|20260107|11:51:23.313760|S|20|148|0|20
A|WLFC|20260107|11:52:02.732522|S|1|147.54|0|1
A|WLFC|20260107|11:52:26.820850|S|1|148.55|0|1
A|WLFC|20260107|11:52:35.942068|S|1|148.41|0|1
A|WLFC|20260107|11:52:43.019079|S|1|148.3|0|1
A|WLFC|20260107|11:53:01.576599|S|1|148.1|0|1
A|WLFC|20260107|11:53:09.155298|S|1|148.45|0|1
A|WLFC|20260107|11:53:20.221301|S|1|148.6|0|1
A|WLFC|20260107|11:53:23.158560|S|1|148.65|0|1
A|WLFC|20260107|11:53:40.893496|S|1|148.75|0|1
A|WLFC|20260107|11:53:43.810644|S|1|148.8|0|1
A|WLFC|20260107|11:53:47.008617|S|1|148.9|0|1
A|WLFC|20260107|11:53:59.230303|S|1|148.9|0|1
A|WLFC|20260107|11:54:03.790078|S|1|148.76|0|1
A|WLFC|20260107|11:54:08.734375|S|1|148.92|0|1
A|WLFC|20260107|11:54:20.254303|S|1|148.9|0|1
A|WLFC|20260107|11:54:24.600176|S|1|148.95|0|1
A|WLFC|20260107|11:54:43.312477|S|1|149.1|0|1
A|WLFC|20260107|11:54:46.083295|S|1|148.94|0|1
A|WLFC|20260107|11:54:57.043775|S|1|149.2|0|1
A|WLFC|20260107|11:55:01.467536|S|1|148.95|0|1
A|WLFC|20260107|11:55:11.191879|S|1|148.89|0|1
A|WLFC|20260107|14:00:22.117166|S|1|150.45|0|1
A|WLFC|20260107|14:00:28.393370|S|1|150.7|0|1
A|WLFC|20260107|14:02:03.204818|S|1|150|0|1
A|WLFC|20260107|14:02:31.210691|S|1|150.15|0|1
A|WLFC|20260107|14:02:44.625173|S|1|150.15|0|1
A|WLFC|20260107|14:03:58.881588|S|12|149.5|0|12
A|WLFC|20260107|14:03:58.882220|S|8|149.5|0|8
A|WLFC|20260107|14:13:05.615033|S|1|148.15|0|1
A|WLFC|20260107|15:55:31.142605|S|2|149.29|0|2
A|WLFC|20260107|15:56:22.464891|S|2|149.2|0|2
A|WLFC|20260107|15:56:24.391660|S|1|149.2|0|1
A|WLK|20260107|10:30:35.893353|S|200|77.34|0|200
A|WLK|20260107|10:30:35.893441|S|200|77.34|0|200
A|WLK|20260107|10:40:46.717814|S|100|77.34|0|100
A|WLK|20260107|10:44:03.457955|S|20|77.32|0|20
A|WLK|20260107|10:44:29.324382|S|10|77.28|0|10
A|WLK|20260107|10:48:56.515998|S|1|77.22|0|1
A|WLK|20260107|11:18:36.545962|S|1|77.34|0|1
A|WLK|20260107|11:18:36.546287|S|26|77.34|0|26
A|WLK|20260107|11:18:55.182238|S|62|77.26|0|62
A|WLK|20260107|11:34:51.322896|S|1|77.04|0|1
A|WLK|20260107|12:24:21.007304|S|2|77.08|0|2
A|WLK|20260107|12:25:06.322933|S|2|77.08|0|2
A|WLK|20260107|13:10:32.730633|S|100|75.16|0|100
A|WLK|20260107|14:14:13.662890|S|4|74.385|0|4
A|WLK|20260107|15:51:28.108733|S|100|74.54|0|100
A|WLK|20260107|15:56:36.579698|S|100|74.68|0|100
A|WLTH|20260107|11:41:25.284310|S|100|13.6|0|100
A|WLTH|20260107|11:41:25.284323|S|100|13.6|0|100
A|WLTH|20260107|12:03:15.443241|S|140|13.55|0|140
A|WLTH|20260107|12:03:45.527817|S|100|13.6|0|100
A|WLTH|20260107|12:03:45.527817|S|100|13.6|0|100
A|WLTH|20260107|12:03:45.527854|S|100|13.6|0|100
A|WLTH|20260107|12:03:45.527854|S|100|13.6|0|100
A|WLTH|20260107|12:03:45.527902|S|50|13.6|0|50
A|WLTH|20260107|12:03:45.527902|S|100|13.6|0|100
A|WLTH|20260107|12:03:45.527903|S|50|13.6|0|50
A|WLTH|20260107|13:55:53.948707|S|100|13.595|0|100
A|WLTH|20260107|14:05:39.818173|S|100|13.58|0|100
A|WLY|20260107|10:15:07.914984|S|1|30.52|0|1
A|WLY|20260107|10:15:07.914984|S|4|30.52|0|4
A|WLY|20260107|10:29:07.295010|S|100|30.46|0|100
A|WLY|20260107|12:40:10.492557|S|1|30.92|0|1
A|WLY|20260107|12:49:04.871138|S|100|30.9|0|100
A|WLY|20260107|12:49:04.871403|S|55|30.9|0|55
A|WLY|20260107|12:52:56.463161|S|100|30.9|0|100
A|WLY|20260107|13:49:51.195708|S|7|31.06|0|7
A|WLY|20260107|13:53:44.868332|S|4|31.06|0|4
A|WM|20260107|09:38:36.531708|S|1|219.01|0|1
A|WM|20260107|10:30:07.899080|S|8|216.83|0|8
A|WM|20260107|13:10:51.206558|S|10|217.34|0|10
A|WM|20260107|13:19:41.634081|S|9|217.16|0|9
A|WM|20260107|14:47:09.769665|S|5|216.51|0|5
A|WM|20260107|14:47:09.769827|S|48|216.51|0|48
A|WM|20260107|15:38:35.233609|S|50|216.96|0|50
A|WM|20260107|15:54:08.722654|S|100|216.22|0|100
A|WM|20260107|15:55:31.237914|S|50|216.16|0|50
A|WMB|20260107|09:30:03.466558|S|140|59.8|0|140
A|WMB|20260107|09:30:03.467107|S|110|59.8|0|110
A|WMB|20260107|09:54:29.972982|S|100|60.135|0|100
A|WMB|20260107|09:56:44.300184|S|150|60.19|0|150
A|WMB|20260107|10:04:37.240735|S|23|60.16|0|23
A|WMB|20260107|10:04:39.545705|S|100|60.13|0|100
A|WMB|20260107|10:06:20.152949|S|100|59.98|0|100
A|WMB|20260107|10:07:51.058761|S|150|60.09|0|150
A|WMB|20260107|10:14:43.944398|S|10|60.02|0|10
A|WMB|20260107|10:33:54.602258|S|100|60.125|0|100
A|WMB|20260107|10:47:09.486338|S|150|60.245|0|150
A|WMB|20260107|10:51:50.320793|S|100|60.32|0|100
A|WMB|20260107|11:06:02.226841|S|8|60.61|0|8
A|WMB|20260107|11:25:06.015270|S|62|60.73|0|62
A|WMB|20260107|11:32:30.148274|S|28|60.78|0|28
A|WMB|20260107|11:33:58.687068|S|100|60.78|0|100
A|WMB|20260107|11:34:11.678556|S|100|60.78|0|100
A|WMB|20260107|11:34:11.678599|S|100|60.78|0|100
A|WMB|20260107|11:34:18.574720|S|100|60.78|0|100
A|WMB|20260107|11:35:00.187119|S|3|60.75|0|3
A|WMB|20260107|11:35:00.961179|S|82|60.75|0|82
A|WMB|20260107|11:38:52.285588|S|55|60.77|0|55
A|WMB|20260107|11:42:54.633404|S|400|60.75|0|400
A|WMB|20260107|11:42:54.633426|S|126|60.75|0|126
A|WMB|20260107|11:42:54.633789|S|100|60.74|0|100
A|WMB|20260107|11:42:54.646588|S|100|60.73|0|100
A|WMB|20260107|11:42:54.646667|S|100|60.73|0|100
A|WMB|20260107|11:42:54.646687|S|100|60.73|0|100
A|WMB|20260107|11:43:31.420692|S|100|60.73|0|100
A|WMB|20260107|11:43:31.420749|S|64|60.73|0|64
A|WMB|20260107|11:46:00.233594|S|10|60.6|0|10
A|WMB|20260107|11:47:11.354596|S|100|60.54|0|100
A|WMB|20260107|11:51:04.229678|S|14|60.56|0|14
A|WMB|20260107|11:51:04.229678|S|100|60.56|0|100
A|WMB|20260107|11:51:04.417337|S|100|60.56|0|100
A|WMB|20260107|11:51:04.417337|S|14|60.56|0|14
A|WMB|20260107|11:51:49.829689|S|40|60.54|0|40
A|WMB|20260107|11:51:49.829689|S|100|60.54|0|100
A|WMB|20260107|11:51:49.829725|S|100|60.54|0|100
A|WMB|20260107|11:51:49.830175|S|2|60.54|0|2
A|WMB|20260107|11:54:08.113524|S|2|60.52|0|2
A|WMB|20260107|11:54:08.113879|S|2|60.52|0|2
A|WMB|20260107|11:54:08.113879|S|98|60.52|0|98
A|WMB|20260107|11:54:08.611646|S|2|60.52|0|2
A|WMB|20260107|11:54:08.611646|S|98|60.52|0|98
A|WMB|20260107|11:54:20.793476|S|98|60.52|0|98
A|WMB|20260107|11:54:20.793477|S|100|60.52|0|100
A|WMB|20260107|11:54:20.793706|S|100|60.52|0|100
A|WMB|20260107|11:55:26.895177|S|100|60.56|0|100
A|WMB|20260107|11:56:16.848732|S|63|60.53|0|63
A|WMB|20260107|11:56:16.848766|S|100|60.53|0|100
A|WMB|20260107|11:56:16.848821|S|63|60.53|0|63
A|WMB|20260107|11:56:16.848886|S|10|60.53|0|10
A|WMB|20260107|11:56:16.848898|S|63|60.53|0|63
A|WMB|20260107|11:56:16.848970|S|63|60.53|0|63
A|WMB|20260107|11:56:16.849038|S|63|60.53|0|63
A|WMB|20260107|11:56:16.849105|S|63|60.53|0|63
A|WMB|20260107|11:56:16.849173|S|63|60.53|0|63
A|WMB|20260107|11:56:16.849240|S|63|60.53|0|63
A|WMB|20260107|11:56:16.849308|S|63|60.53|0|63
A|WMB|20260107|12:01:17.757819|S|1|60.46|0|1
A|WMB|20260107|12:03:26.005643|S|62|60.5|0|62
A|WMB|20260107|12:03:26.005745|S|62|60.5|0|62
A|WMB|20260107|12:03:26.005885|S|62|60.5|0|62
A|WMB|20260107|12:03:26.005989|S|62|60.5|0|62
A|WMB|20260107|12:03:26.006147|S|62|60.5|0|62
A|WMB|20260107|12:03:26.007923|S|62|60.5|0|62
A|WMB|20260107|12:03:26.008023|S|62|60.5|0|62
A|WMB|20260107|12:03:26.008096|S|62|60.5|0|62
A|WMB|20260107|12:03:26.008168|S|62|60.5|0|62
A|WMB|20260107|12:03:26.008239|S|62|60.5|0|62
A|WMB|20260107|12:03:26.008309|S|62|60.5|0|62
A|WMB|20260107|12:03:30.321320|S|84|60.51|0|84
A|WMB|20260107|12:03:30.321367|S|16|60.51|0|16
A|WMB|20260107|12:05:03.275216|S|100|60.53|0|100
A|WMB|20260107|12:05:24.269516|S|1|60.52|0|1
A|WMB|20260107|12:09:32.195253|S|100|60.52|0|100
A|WMB|20260107|12:09:34.132896|S|100|60.52|0|100
A|WMB|20260107|12:09:34.132896|S|35|60.52|0|35
A|WMB|20260107|12:14:26.339669|S|100|60.54|0|100
A|WMB|20260107|12:15:53.465085|S|7|60.47|0|7
A|WMB|20260107|12:15:53.624959|S|100|60.46|0|100
A|WMB|20260107|12:15:53.625088|S|100|60.46|0|100
A|WMB|20260107|12:15:53.629184|S|23|60.46|0|23
A|WMB|20260107|12:17:05.527508|S|200|60.47|0|200
A|WMB|20260107|12:17:05.527830|S|200|60.47|0|200
A|WMB|20260107|12:17:05.527855|S|127|60.47|0|127
A|WMB|20260107|12:17:05.529095|S|110|60.47|0|110
A|WMB|20260107|12:17:27.594702|S|110|60.45|0|110
A|WMB|20260107|12:17:45.646406|S|100|60.44|0|100
A|WMB|20260107|12:17:45.646565|S|100|60.44|0|100
A|WMB|20260107|12:17:45.653019|S|100|60.44|0|100
A|WMB|20260107|12:17:45.661692|S|100|60.44|0|100
A|WMB|20260107|12:17:45.661999|S|100|60.44|0|100
A|WMB|20260107|12:17:45.662014|S|26|60.44|0|26
A|WMB|20260107|12:17:45.662014|S|100|60.44|0|100
A|WMB|20260107|12:17:45.662141|S|100|60.44|0|100
A|WMB|20260107|12:17:45.662450|S|100|60.44|0|100
A|WMB|20260107|12:17:45.662489|S|74|60.44|0|74
A|WMB|20260107|12:17:45.813047|S|110|60.43|0|110
A|WMB|20260107|12:24:50.601895|S|100|60.41|0|100
A|WMB|20260107|12:24:52.450284|S|100|60.41|0|100
A|WMB|20260107|12:24:52.450307|S|26|60.41|0|26
A|WMB|20260107|12:24:52.450307|S|100|60.41|0|100
A|WMB|20260107|12:24:52.450346|S|100|60.41|0|100
A|WMB|20260107|12:24:52.450870|S|20|60.41|0|20
A|WMB|20260107|12:24:52.458657|S|100|60.41|0|100
A|WMB|20260107|12:24:52.458720|S|100|60.41|0|100
A|WMB|20260107|12:24:52.458751|S|74|60.41|0|74
A|WMB|20260107|12:25:05.362075|S|8|60.4|0|8
A|WMB|20260107|12:27:54.495239|S|100|60.36|0|100
A|WMB|20260107|12:27:54.495276|S|100|60.36|0|100
A|WMB|20260107|12:27:54.495311|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495400|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495468|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495534|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495599|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495666|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495731|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495798|S|63|60.36|0|63
A|WMB|20260107|12:27:54.495863|S|63|60.36|0|63
A|WMB|20260107|12:27:54.496084|S|63|60.36|0|63
A|WMB|20260107|12:27:54.496231|S|100|60.36|0|100
A|WMB|20260107|12:55:29.535347|S|62|60.55|0|62
A|WMB|20260107|13:18:42.841114|S|1|60.54|0|1
A|WMB|20260107|13:27:26.724314|S|100|60.51|0|100
A|WMB|20260107|13:33:06.073493|S|100|60.54|0|100
A|WMB|20260107|13:55:09.683126|S|63|60.365|0|63
A|WMB|20260107|13:55:09.703258|S|63|60.36|0|63
A|WMB|20260107|14:19:57.611098|S|5|60.315|0|5
A|WMB|20260107|14:19:57.611314|S|1|60.315|0|1
A|WMB|20260107|14:25:46.562966|S|2|60.36|0|2
A|WMB|20260107|14:27:40.519320|S|120|60.43|0|120
A|WMB|20260107|14:33:15.569826|S|8|60.27|0|8
A|WMB|20260107|14:42:39.331075|S|339|60.29|0|339
A|WMB|20260107|14:42:46.912010|S|29|60.29|0|29
A|WMB|20260107|14:42:46.912415|S|31|60.29|0|31
A|WMB|20260107|14:48:23.490139|S|120|60.56|0|120
A|WMB|20260107|14:48:24.661690|S|100|60.59|0|100
A|WMB|20260107|14:48:24.661701|S|100|60.59|0|100
A|WMB|20260107|15:16:21.287296|S|140|60.43|0|140
A|WMB|20260107|15:16:24.047599|S|140|60.43|0|140
A|WMB|20260107|15:46:02.830392|S|63|60.325|0|63
A|WMG|20260107|10:26:48.988147|S|1|29.88|0|1
A|WMG|20260107|10:33:40.189279|S|8|29.74|0|8
A|WMG|20260107|13:53:00.648860|S|37|29.47|0|37
A|WMG|20260107|14:06:48.913544|S|100|29.38|0|100
A|WMG|20260107|14:06:48.913569|S|50|29.38|0|50
A|WMG|20260107|14:06:48.913618|S|50|29.38|0|50
A|WMG|20260107|14:06:48.913618|S|50|29.38|0|50
A|WMG|20260107|14:06:48.952979|S|13|29.38|0|13
A|WMG|20260107|14:06:48.952979|S|50|29.38|0|50
A|WMG|20260107|15:50:00.027378|S|57|29.72|0|57
A|WMS|20260107|12:45:36.569641|S|36|151.05|0|36
A|WMS|20260107|12:45:36.569651|S|36|151.05|0|36
A|WMS|20260107|12:45:36.571727|S|36|151.03|0|36
A|WMS|20260107|12:45:36.571727|S|1|151.03|0|1
A|WMS|20260107|14:18:26.912035|S|59|149.84|0|59
A|WMS|20260107|14:18:26.912036|S|41|149.83|0|41
A|WMS|20260107|14:18:26.912037|S|59|149.83|0|59
A|WMS|20260107|14:18:26.912039|S|41|149.83|0|41
A|WMS|20260107|15:29:19.414612|S|79|148.07|0|79
A|WMT|20260107|09:32:43.293361|S|100|113.67|0|100
A|WMT|20260107|09:34:42.030996|S|100|113.475|0|100
A|WMT|20260107|09:38:26.362144|S|4|113.87|0|4
A|WMT|20260107|09:48:01.435975|S|100|112.88|0|100
A|WMT|20260107|09:48:01.481401|S|100|112.9|0|100
A|WMT|20260107|09:48:49.007816|S|100|112.82|0|100
A|WMT|20260107|09:51:35.056282|S|150|112.54|0|150
A|WMT|20260107|09:51:35.056381|S|150|112.54|0|150
A|WMT|20260107|09:54:57.787512|S|100|112.3|0|100
A|WMT|20260107|09:57:45.922238|S|13|112.54|0|13
A|WMT|20260107|09:57:45.922263|S|12|112.54|0|12
A|WMT|20260107|09:59:59.997610|S|100|112.43|0|100
A|WMT|20260107|10:00:25.017104|S|10|112.6|0|10
A|WMT|20260107|12:56:21.711180|S|1|113.74|0|1
A|WMT|20260107|12:59:54.400615|S|29|113.68|0|29
A|WMT|20260107|13:32:55.946558|S|1|113.51|0|1
A|WMT|20260107|14:39:01.687893|S|70|113.49|0|70
A|WMT|20260107|15:49:44.960776|S|100|112.955|0|100
A|WMT|20260107|15:50:00.136728|S|1|112.9|0|1
A|WMT|20260107|15:50:02.430139|S|11|112.86|0|11
A|WMT|20260107|15:50:25.345542|S|100|113|0|100
A|WMT|20260107|15:55:00.010372|S|2646|112.81|0|2646
A|WMT|20260107|15:55:36.770982|S|100|112.535|0|100
A|WMT|20260107|15:55:39.431287|S|100|112.56|0|100
A|WMT|20260107|15:57:00.027219|S|100|112.74|0|100
A|WMT|20260107|15:57:39.012371|S|100|112.69|0|100
A|WMT|20260107|15:58:34.990430|S|100|112.66|0|100
A|WNC|20260107|10:17:34.447303|S|100|9.32|0|100
A|WNTR|20260107|09:57:53.694458|S|27|35.81|0|27
A|WOLF|20260107|09:32:18.700407|S|38|19.58|0|38
A|WOLF|20260107|09:32:18.700478|S|28|19.58|0|28
A|WOLF|20260107|09:51:07.320285|S|100|19.085|0|100
A|WOLF|20260107|10:06:20.852005|S|100|19.13|0|100
A|WOLF|20260107|10:29:39.800265|S|23|19.43|0|23
A|WOLF|20260107|10:30:19.201801|S|25|19.39|0|25
A|WOLF|20260107|10:34:07.893158|S|38|19.345|0|38
A|WOLF|20260107|10:34:07.893248|S|38|19.345|0|38
A|WOLF|20260107|10:34:07.893321|S|24|19.345|0|24
A|WOLF|20260107|10:38:58.266934|S|7|19.2|0|7
A|WOLF|20260107|10:38:58.266934|S|5|19.2|0|5
A|WOLF|20260107|10:56:31.084421|S|2|19.27|0|2
A|WOLF|20260107|10:56:31.084422|S|4|19.27|0|4
A|WOLF|20260107|10:56:31.084422|S|3|19.27|0|3
A|WOLF|20260107|10:56:31.084422|S|6|19.27|0|6
A|WOLF|20260107|10:56:31.084423|S|9|19.27|0|9
A|WOLF|20260107|11:16:10.295750|S|47|19.36|0|47
A|WOLF|20260107|11:19:41.519682|S|9|19.35|0|9
A|WOLF|20260107|11:19:41.519682|S|17|19.35|0|17
A|WOLF|20260107|11:19:41.519683|S|5|19.35|0|5
A|WOLF|20260107|12:07:18.089120|S|38|19.445|0|38
A|WOLF|20260107|12:07:18.089236|S|38|19.445|0|38
A|WOLF|20260107|13:20:09.847225|S|8|19.51|0|8
A|WOLF|20260107|13:38:25.736586|S|100|19.59|0|100
A|WOLF|20260107|13:50:31.855220|S|16|19.51|0|16
A|WOLF|20260107|14:13:43.525884|S|100|19.525|0|100
A|WOLF|20260107|14:30:00.025756|S|100|19.65|0|100
A|WOLF|20260107|15:03:01.510572|S|10|19.75|0|10
A|WOLF|20260107|15:15:52.333912|S|26|19.78|0|26
A|WOLF|20260107|15:25:27.231509|S|120|19.73|0|120
A|WOLF|20260107|15:35:11.888379|S|4|19.7|0|4
A|WOLF|20260107|15:35:11.888380|S|6|19.7|0|6
A|WOLF|20260107|15:55:17.183605|S|38|19.725|0|38
A|WOLF|20260107|15:55:17.183674|S|38|19.725|0|38
A|WPC|20260107|11:31:36.854548|S|11|66.52|0|11
A|WPC|20260107|11:31:36.854575|S|11|66.52|0|11
A|WPC|20260107|14:13:07.496145|S|25|66.37|0|25
A|WPC|20260107|14:13:07.496145|S|75|66.375|0|75
A|WPC|20260107|14:17:34.847960|S|6|66.5|0|6
A|WPC|20260107|15:50:03.189053|S|30|66.14|0|30
A|WPC|20260107|15:54:11.034274|S|30|66.25|0|30
A|WPM|20260107|09:38:23.258815|S|100|120.81|0|100
A|WPM|20260107|10:06:04.209733|S|100|120.275|0|100
A|WPM|20260107|11:01:34.738513|E|10|120.74|0|10
A|WPM|20260107|12:08:32.814831|S|8|122.69|0|8
A|WPM|20260107|12:12:31.408141|S|8|122.81|0|8
A|WPM|20260107|13:00:31.208102|S|17|122.31|0|17
A|WPM|20260107|13:46:56.086024|S|10|122.94|0|10
A|WPM|20260107|14:28:26.487237|S|8|122.76|0|8
A|WPP|20260107|11:01:32.023111|S|10|23.09|0|10
A|WPP|20260107|11:13:00.829850|S|20|22.94|0|20
A|WPP|20260107|11:23:10.821636|S|10|22.94|0|10
A|WPP|20260107|11:25:25.933340|S|50|22.94|0|50
A|WPP|20260107|11:26:23.853148|S|20|22.94|0|20
A|WPP|20260107|11:27:13.292895|S|10|22.92|0|10
A|WPP|20260107|13:04:34.647304|S|61|22.58|0|61
A|WPP|20260107|13:04:34.647305|S|61|22.57|0|61
A|WPP|20260107|13:50:01.813025|S|155|22.54|0|155
A|WPP|20260107|13:57:27.497009|S|61|22.48|0|61
A|WPP|20260107|13:59:01.318202|S|61|22.48|0|61
A|WPP|20260107|14:07:03.607531|S|29|22.5|0|29
A|WPP|20260107|15:00:28.650523|S|2|22.42|0|2
A|WPRT|20260107|11:35:53.121163|S|83|2.04|0|83
A|WPRT|20260107|11:51:05.832391|S|100|2.07|0|100
A|WPRT|20260107|12:16:17.149394|S|100|2.06|0|100
A|WRAP|20260107|12:27:41.012283|S|110|2.695|0|110
A|WRAP|20260107|15:33:06.809065|S|1|2.73|0|1
A|WRAP|20260107|15:47:38.705343|S|180|2.715|0|180
A|WRB|20260107|10:02:33.973224|S|2|69|0|2
A|WRB|20260107|10:10:01.118699|S|2|68.52|0|2
A|WRB|20260107|10:11:45.595046|S|1|68.38|0|1
A|WRB|20260107|10:19:27.787216|S|1|68.29|0|1
A|WRB|20260107|10:19:27.787217|S|8|68.29|0|8
A|WRB|20260107|10:26:35.161793|S|1|68.23|0|1
A|WRB|20260107|10:26:35.161793|S|4|68.23|0|4
A|WRB|20260107|12:32:21.249150|S|8|68.62|0|8
A|WRB|20260107|12:34:00.108089|S|27|68.59|0|27
A|WRB|20260107|13:08:26.265224|S|21|68.52|0|21
A|WRB|20260107|13:15:08.898971|S|2|68.5|0|2
A|WRB|20260107|13:24:03.817186|S|75|68.51|0|75
A|WRB|20260107|13:27:55.287645|S|7|68.52|0|7
A|WRB|20260107|13:35:59.462754|S|26|68.56|0|26
A|WRB|20260107|13:58:49.217308|S|176|68.47|0|176
A|WRB|20260107|14:18:34.059284|S|50|68.32|0|50
A|WRB|20260107|14:18:34.059330|S|5|68.32|0|5
A|WRB|20260107|14:18:34.059344|S|27|68.32|0|27
A|WRB|20260107|14:20:01.632339|S|75|68.425|0|75
A|WRB|20260107|14:20:02.704080|S|75|68.42|0|75
A|WRB|20260107|14:43:53.652599|S|90|68.34|0|90
A|WRB|20260107|14:43:53.653724|S|110|68.34|0|110
A|WRB|20260107|14:43:53.655513|S|53|68.34|0|53
A|WRB|20260107|14:57:22.986346|S|75|68.35|0|75
A|WRB|20260107|15:57:40.284676|S|100|68.515|0|100
A|WRB|20260107|15:59:25.352669|S|100|68.54|0|100
A|WRBY|20260107|10:35:45.850689|S|100|27.02|0|100
A|WRBY|20260107|11:07:04.676167|S|49|27.07|0|49
A|WRBY|20260107|11:24:27.982940|S|100|27.115|0|100
A|WRBY|20260107|11:56:22.641554|S|100|27.015|0|100
A|WRBY|20260107|12:00:54.101248|S|100|27.18|0|100
A|WRBY|20260107|12:03:55.519287|S|100|27.01|0|100
A|WRBY|20260107|12:23:40.262176|S|100|26.975|0|100
A|WRBY|20260107|12:24:27.698049|S|100|26.98|0|100
A|WRBY|20260107|13:10:27.878831|S|400|26.785|0|400
A|WRBY|20260107|13:30:22.782020|S|150|26.86|0|150
A|WRBY|20260107|13:38:36.719971|S|80|27.14|0|80
A|WRBY|20260107|13:45:04.136311|S|100|27.065|0|100
A|WRBY|20260107|14:28:13.341148|S|100|27.16|0|100
A|WRBY|20260107|15:01:19.199195|S|100|27.3|0|100
A|WRBY|20260107|15:20:39.125434|S|80|27.12|0|80
A|WRBY|20260107|15:26:38.578483|S|100|27.01|0|100
A|WRBY|20260107|15:51:27.519920|S|150|27.115|0|150
A|WRD|20260107|11:10:17.653618|S|10|9.725|0|10
A|WRD|20260107|14:32:19.939946|S|161|9.7|0|161
A|WRD|20260107|15:49:23.686241|S|100|9.65|0|100
A|WRD|20260107|15:50:00.055062|S|150|9.66|0|150
A|WRD|20260107|15:50:16.542678|S|118|9.655|0|118
A|WRLD|20260107|09:36:33.857610|S|5|150.08|0|5
A|WRLD|20260107|09:36:37.559357|S|3|150.24|0|3
A|WRLD|20260107|09:47:11.139413|S|1|150.3|0|1
A|WRLD|20260107|09:47:19.068852|S|1|150.2|0|1
A|WRLD|20260107|09:47:20.867941|S|1|150.1|0|1
A|WRLD|20260107|09:47:29.995986|S|1|150.19|0|1
A|WRLD|20260107|09:48:16.802417|S|1|150.35|0|1
A|WRLD|20260107|09:48:20.478190|S|1|150.4|0|1
A|WRLD|20260107|09:48:50.702206|S|1|149.85|0|1
A|WRLD|20260107|09:49:07.646528|S|1|150.1|0|1
A|WRLD|20260107|09:49:10.926230|S|1|150.15|0|1
A|WRLD|20260107|09:49:23.516125|S|1|150.2|0|1
A|WRLD|20260107|09:50:13.065791|S|1|150.35|0|1
A|WRLD|20260107|09:50:17.568788|S|1|150.37|0|1
A|WRLD|20260107|09:51:15.649749|S|1|149.9|0|1
A|WRLD|20260107|09:51:44.929788|S|1|149.6|0|1
A|WRLD|20260107|09:55:35.100735|S|15|149.06|0|15
A|WRLD|20260107|09:55:35.100798|S|84|149.06|0|84
A|WRLD|20260107|09:56:21.924440|S|1|149.2|0|1
A|WRLD|20260107|09:56:27.004417|S|1|149.25|0|1
A|WRLD|20260107|09:56:45.778980|S|1|149.38|0|1
A|WRLD|20260107|09:57:14.683400|S|1|148.8|0|1
A|WRLD|20260107|09:58:21.682888|S|1|148.44|0|1
A|WRLD|20260107|09:58:31.128467|S|1|148.35|0|1
A|WRLD|20260107|09:59:30.469610|S|50|148.35|0|50
A|WRLD|20260107|10:00:02.258059|S|50|148.38|0|50
A|WRLD|20260107|10:08:06.134697|S|1|148.5|0|1
A|WRLD|20260107|10:08:21.071473|S|1|149|0|1
A|WRLD|20260107|10:08:23.958685|S|1|148.9|0|1
A|WRLD|20260107|10:08:34.694208|S|1|149.2|0|1
A|WRLD|20260107|10:08:42.550452|S|1|148.65|0|1
A|WRLD|20260107|10:09:01.117284|S|1|149.05|0|1
A|WRLD|20260107|10:09:01.117284|S|1|149.1|0|1
A|WRLD|20260107|10:09:14.685203|S|1|149.5|0|1
A|WRLD|20260107|10:09:32.161337|S|1|149.25|0|1
A|WRLD|20260107|10:09:39.496483|S|1|149.51|0|1
A|WRLD|20260107|10:10:12.836890|S|1|149.41|0|1
A|WRLD|20260107|10:10:39.155627|S|1|148.85|0|1
A|WRLD|20260107|10:10:57.706838|S|1|148.9|0|1
A|WRLD|20260107|10:11:50.841602|S|1|148.8|0|1
A|WRLD|20260107|10:12:25.095590|S|1|148.95|0|1
A|WRLD|20260107|10:12:42.747887|S|1|149|0|1
A|WRLD|20260107|10:13:51.745207|S|1|148.6|0|1
A|WRLD|20260107|10:14:25.891490|S|1|148.65|0|1
A|WRLD|20260107|10:14:53.217681|S|1|148.4|0|1
A|WRLD|20260107|10:15:54.743157|S|1|148.6|0|1
A|WRLD|20260107|10:16:05.915393|S|1|148.5|0|1
A|WRLD|20260107|10:17:04.845964|S|1|148.35|0|1
A|WRLD|20260107|10:17:07.179848|S|1|148.28|0|1
A|WRLD|20260107|10:18:19.991646|S|1|148.31|0|1
A|WRLD|20260107|10:19:03.080958|S|1|148.45|0|1
A|WRLD|20260107|10:19:05.628643|S|1|148.5|0|1
A|WRLD|20260107|10:19:15.605515|S|1|148.57|0|1
A|WRLD|20260107|10:19:30.682603|S|1|148.46|0|1
A|WRLD|20260107|10:20:04.513509|S|1|147.73|0|1
A|WRLD|20260107|10:20:12.102551|S|1|147.95|0|1
A|WRLD|20260107|10:21:12.606438|S|1|148.15|0|1
A|WRLD|20260107|10:21:19.320216|S|1|148.25|0|1
A|WRLD|20260107|10:21:22.051416|S|1|148.35|0|1
A|WRLD|20260107|11:02:56.357395|S|3|147.65|0|3
A|WRLD|20260107|14:08:27.093932|S|1|151.4|0|1
A|WRLD|20260107|14:17:44.009979|S|1|151.4|0|1
A|WRLD|20260107|14:18:10.660008|S|1|151.4|0|1
A|WRLD|20260107|15:59:16.043791|S|1|148.99|0|1
A|WRN|20260107|09:30:00.053650|S|33876|3.06|59214|10067
A|WRN|20260107|09:30:00.053650|E|33876|3.06|59214|4518
A|WRN|20260107|09:30:01.027084|S|6|3.03|0|6
A|WRN|20260107|09:30:01.027084|S|85|3.03|0|85
A|WRN|20260107|09:30:01.027085|S|100|3.03|0|100
A|WRN|20260107|09:30:03.366630|S|2269|3.01|0|2269
A|WRN|20260107|09:30:03.366858|S|1731|3.01|0|1731
A|WRN|20260107|09:30:03.366859|S|50|3.01|0|50
A|WRN|20260107|09:30:03.366859|S|100|3.01|0|100
A|WRN|20260107|09:30:32.962490|S|300|2.98|0|300
A|WRN|20260107|09:30:32.962562|S|300|2.98|0|300
A|WRN|20260107|09:30:32.962625|S|300|2.98|0|300
A|WRN|20260107|09:30:32.962688|S|300|2.98|0|300
A|WRN|20260107|09:30:33.062098|S|100|2.96|0|100
A|WRN|20260107|09:30:33.063744|S|100|2.95|0|100
A|WRN|20260107|09:30:44.458672|S|2|3|0|2
A|WRN|20260107|09:31:21.028734|S|200|2.97|0|200
A|WRN|20260107|09:35:11.486951|S|50|2.97|0|50
A|WRN|20260107|09:35:15.717676|S|1|2.95|0|1
A|WRN|20260107|09:43:02.687973|S|1305|2.93|0|1305
A|WRN|20260107|09:43:02.687997|S|1630|2.93|0|1630
A|WRN|20260107|09:49:37.252987|S|200|2.945|0|200
A|WRN|20260107|10:03:56.450804|S|251|2.965|0|251
A|WRN|20260107|10:03:57.459355|S|251|2.965|0|251
A|WRN|20260107|10:03:58.448615|S|251|2.965|0|251
A|WRN|20260107|10:03:58.449606|S|100|2.97|0|100
A|WRN|20260107|10:03:58.449606|S|400|2.97|0|400
A|WRN|20260107|10:03:58.449607|S|100|2.97|0|100
A|WRN|20260107|10:03:58.449607|S|100|2.97|0|100
A|WRN|20260107|10:03:58.449610|S|100|2.97|0|100
A|WRN|20260107|10:03:58.449610|S|500|2.97|0|500
A|WRN|20260107|10:03:58.449610|S|300|2.97|0|300
A|WRN|20260107|10:15:57.694211|S|300|2.97|0|300
A|WRN|20260107|10:15:57.694211|S|300|2.97|0|300
A|WRN|20260107|10:16:03.738143|S|251|2.965|0|251
A|WRN|20260107|10:18:40.836816|S|100|2.97|0|100
A|WRN|20260107|10:21:04.856728|S|100|2.98|0|100
A|WRN|20260107|10:23:30.933694|S|600|2.99|0|600
A|WRN|20260107|10:23:30.933694|S|300|2.99|0|300
A|WRN|20260107|10:23:30.933694|S|100|2.99|0|100
A|WRN|20260107|10:23:30.933695|S|500|2.99|0|500
A|WRN|20260107|10:23:42.871504|S|100|3|0|100
A|WRN|20260107|10:25:01.203001|S|100|3.01|0|100
A|WRN|20260107|10:27:53.504605|S|100|3.02|0|100
A|WRN|20260107|10:30:05.075476|S|100|3.03|0|100
A|WRN|20260107|10:36:52.680767|S|100|3.05|0|100
A|WRN|20260107|10:38:56.551095|S|31|3.05|0|31
A|WRN|20260107|10:40:02.053872|S|11|3.055|0|11
A|WRN|20260107|10:40:05.719611|S|47|3.06|0|47
A|WRN|20260107|10:40:05.719663|S|53|3.06|0|53
A|WRN|20260107|10:40:52.578596|S|100|3.07|0|100
A|WRN|20260107|10:45:12.336771|S|63870|3.06|0|63870
A|WRN|20260107|10:56:22.887294|S|400|3.07|0|400
A|WRN|20260107|10:56:22.887294|S|600|3.07|0|600
A|WRN|20260107|10:58:18.512058|S|100|3.08|0|100
A|WRN|20260107|10:58:18.512058|S|200|3.08|0|200
A|WRN|20260107|11:03:34.036773|S|100|3.05|0|100
A|WRN|20260107|11:06:02.305228|S|30|3.05|0|30
A|WRN|20260107|11:06:02.305229|S|8|3.05|0|8
A|WRN|20260107|11:06:09.257906|S|100|3.05|0|100
A|WRN|20260107|11:09:10.459094|S|100|3.06|0|100
A|WRN|20260107|11:20:51.218266|S|100|3.07|0|100
A|WRN|20260107|11:20:51.219430|S|40|3.08|0|40
A|WRN|20260107|11:20:51.220224|S|260|3.08|0|260
A|WRN|20260107|11:34:08.185325|S|100|3.08|0|100
A|WRN|20260107|11:34:08.185326|S|1100|3.08|0|1100
A|WRN|20260107|11:34:08.185326|S|1|3.08|0|1
A|WRN|20260107|11:40:54.578817|S|200|3.09|0|200
A|WRN|20260107|11:40:54.578817|S|100|3.09|0|100
A|WRN|20260107|11:40:54.578817|S|1100|3.09|0|1100
A|WRN|20260107|11:42:18.269987|S|400|3.1|0|400
A|WRN|20260107|11:42:18.269988|S|600|3.1|0|600
A|WRN|20260107|11:42:18.269988|S|200|3.1|0|200
A|WRN|20260107|11:43:23.066720|S|100|3.1|0|100
A|WRN|20260107|12:12:55.166006|S|5|3.08|0|5
A|WRN|20260107|12:12:55.166006|S|100|3.08|0|100
A|WRN|20260107|12:15:44.617596|S|800|3.08|0|800
A|WRN|20260107|12:15:44.617596|S|100|3.08|0|100
A|WRN|20260107|12:39:45.868738|S|100|3.08|0|100
A|WRN|20260107|12:47:08.386056|S|46|3.075|0|46
A|WRN|20260107|12:48:08.796865|S|51|3.075|0|51
A|WRN|20260107|12:48:38.984390|S|52|3.075|0|52
A|WRN|20260107|12:49:09.209959|S|53|3.075|0|53
A|WRN|20260107|12:50:09.652819|S|54|3.075|0|54
A|WRN|20260107|12:50:19.537583|S|20|3.075|0|20
A|WRN|20260107|12:50:19.537583|S|26|3.075|0|26
A|WRN|20260107|12:50:19.537583|S|52|3.075|0|52
A|WRN|20260107|12:50:21.717297|S|21|3.075|0|21
A|WRN|20260107|12:50:32.794967|S|20|3.075|0|20
A|WRN|20260107|12:50:43.870122|S|20|3.075|0|20
A|WRN|20260107|12:53:59.174198|S|100|3.075|0|100
A|WRN|20260107|13:07:50.290460|S|21|3.075|0|21
A|WRN|20260107|13:08:01.354126|S|20|3.075|0|20
A|WRN|20260107|13:09:18.847239|S|22|3.075|0|22
A|WRN|20260107|13:09:49.083458|S|55|3.075|0|55
A|WRN|20260107|13:10:19.280772|S|55|3.075|0|55
A|WRN|20260107|13:12:14.876684|S|1100|3.08|0|1100
A|WRN|20260107|13:12:14.876684|S|200|3.08|0|200
A|WRN|20260107|13:12:14.876685|S|200|3.08|0|200
A|WRN|20260107|13:12:14.876685|S|100|3.08|0|100
A|WRN|20260107|13:12:14.876685|S|100|3.08|0|100
A|WRN|20260107|13:18:01.319634|S|23|3.085|0|23
A|WRN|20260107|13:26:16.688049|S|100|3.095|0|100
A|WRN|20260107|13:26:17.693442|S|28|3.095|0|28
A|WRN|20260107|13:26:30.789956|S|21|3.095|0|21
A|WRN|20260107|13:26:43.874780|S|20|3.095|0|20
A|WRN|20260107|13:26:55.967484|S|20|3.095|0|20
A|WRN|20260107|13:27:09.048178|S|21|3.095|0|21
A|WRN|20260107|13:27:22.148677|S|21|3.095|0|21
A|WRN|20260107|13:27:35.197873|S|20|3.095|0|20
A|WRN|20260107|13:27:47.263467|S|20|3.095|0|20
A|WRN|20260107|13:28:00.392050|S|21|3.095|0|21
A|WRN|20260107|13:28:13.470208|S|20|3.095|0|20
A|WRN|20260107|13:28:26.558533|S|20|3.095|0|20
A|WRN|20260107|13:28:39.669827|S|20|3.095|0|20
A|WRN|20260107|13:28:52.750201|S|21|3.095|0|21
A|WRN|20260107|13:29:05.851963|S|21|3.095|0|21
A|WRN|20260107|13:29:18.934680|S|21|3.095|0|21
A|WRN|20260107|13:29:32.016994|S|21|3.095|0|21
A|WRN|20260107|13:29:45.104745|S|21|3.095|0|21
A|WRN|20260107|13:29:58.226488|S|21|3.095|0|21
A|WRN|20260107|13:30:10.307440|S|20|3.095|0|20
A|WRN|20260107|13:30:22.381948|S|20|3.095|0|20
A|WRN|20260107|13:30:34.469050|S|20|3.095|0|20
A|WRN|20260107|13:30:35.478179|S|30|3.095|0|30
A|WRN|20260107|13:30:47.541116|S|20|3.095|0|20
A|WRN|20260107|13:30:59.619851|S|20|3.095|0|20
A|WRN|20260107|13:40:18.664500|S|100|3.1|0|100
A|WRN|20260107|13:40:21.340010|S|100|3.105|0|100
A|WRN|20260107|13:40:51.547011|S|52|3.105|0|52
A|WRN|20260107|13:44:27.990603|S|111|3.105|0|111
A|WRN|20260107|13:44:30.772931|S|1|3.105|0|1
A|WRN|20260107|13:45:09.177037|S|21|3.105|0|21
A|WRN|20260107|13:45:21.232424|S|21|3.105|0|21
A|WRN|20260107|13:49:12.985184|S|300|3.1|0|300
A|WRN|20260107|13:49:12.985184|S|200|3.1|0|200
A|WRN|20260107|13:49:12.985184|S|300|3.1|0|300
A|WRN|20260107|13:49:12.985308|S|500|3.1|0|500
A|WRN|20260107|13:58:30.363603|S|200|3.1|0|200
A|WRN|20260107|13:58:30.363604|S|1800|3.1|0|1800
A|WRN|20260107|13:58:54.040602|S|10|3.11|0|10
A|WRN|20260107|13:58:58.856833|S|100|3.115|0|100
A|WRN|20260107|14:01:35.761787|S|100|3.12|0|100
A|WRN|20260107|14:01:35.761787|S|745|3.12|0|745
A|WRN|20260107|14:01:35.761787|S|100|3.12|0|100
A|WRN|20260107|14:01:35.761788|S|945|3.12|0|945
A|WRN|20260107|14:01:35.761807|S|310|3.12|0|310
A|WRN|20260107|14:01:35.761808|S|570|3.12|0|570
A|WRN|20260107|14:01:35.761857|S|100|3.12|0|100
A|WRN|20260107|14:01:35.761857|S|30|3.12|0|30
A|WRN|20260107|14:11:12.716886|S|21|3.125|0|21
A|WRN|20260107|14:11:24.805567|S|21|3.125|0|21
A|WRN|20260107|14:11:36.887929|S|20|3.125|0|20
A|WRN|20260107|14:11:47.965081|S|20|3.125|0|20
A|WRN|20260107|14:12:00.045717|S|20|3.125|0|20
A|WRN|20260107|14:12:12.139892|S|21|3.125|0|21
A|WRN|20260107|14:12:24.235386|S|20|3.125|0|20
A|WRN|20260107|14:12:36.282453|S|20|3.125|0|20
A|WRN|20260107|14:12:48.346551|S|20|3.125|0|20
A|WRN|20260107|14:13:00.435164|S|20|3.125|0|20
A|WRN|20260107|14:13:12.495658|S|21|3.125|0|21
A|WRN|20260107|14:13:24.544777|S|20|3.125|0|20
A|WRN|20260107|14:13:36.644197|S|20|3.125|0|20
A|WRN|20260107|14:16:00.574699|S|20|3.125|0|20
A|WRN|20260107|14:17:00.034699|S|20|3.125|0|20
A|WRN|20260107|14:17:12.105195|S|21|3.125|0|21
A|WRN|20260107|14:17:24.201058|S|21|3.125|0|21
A|WRN|20260107|14:28:49.021354|S|55|3.125|0|55
A|WRN|20260107|14:31:06.470961|S|114|3.13|0|114
A|WRN|20260107|14:31:22.955749|S|324|3.13|0|324
A|WRN|20260107|14:31:22.956526|S|100|3.13|0|100
A|WRN|20260107|14:32:09.399510|S|9500|3.13|0|9500
A|WRN|20260107|14:37:37.564708|S|54|3.135|0|54
A|WRN|20260107|14:38:07.828094|S|55|3.135|0|55
A|WRN|20260107|14:46:34.276978|S|21|3.135|0|21
A|WRN|20260107|14:46:52.533972|S|24|3.13|0|24
A|WRN|20260107|14:46:52.533973|S|6|3.13|0|6
A|WRN|20260107|14:49:23.272965|S|100|3.13|0|100
A|WRN|20260107|15:12:14.705653|S|21|3.135|0|21
A|WRN|20260107|15:12:24.798094|S|21|3.135|0|21
A|WRN|20260107|15:12:34.866912|S|22|3.135|0|22
A|WRN|20260107|15:13:35.274990|S|20|3.135|0|20
A|WRN|20260107|15:13:45.307021|S|20|3.135|0|20
A|WRN|20260107|15:13:55.377798|S|21|3.135|0|21
A|WRN|20260107|15:14:05.441826|S|21|3.135|0|21
A|WRN|20260107|15:14:15.503261|S|21|3.135|0|21
A|WRN|20260107|15:14:25.557007|S|21|3.135|0|21
A|WRN|20260107|15:14:35.650952|S|21|3.135|0|21
A|WRN|20260107|15:14:45.682967|S|21|3.135|0|21
A|WRN|20260107|15:14:55.782259|S|21|3.135|0|21
A|WRN|20260107|15:15:05.865317|S|21|3.135|0|21
A|WRN|20260107|15:15:15.946620|S|22|3.135|0|22
A|WRN|20260107|15:15:26.006892|S|22|3.135|0|22
A|WRN|20260107|15:15:35.063375|S|20|3.135|0|20
A|WRN|20260107|15:15:44.152397|S|20|3.135|0|20
A|WRN|20260107|15:15:54.235086|S|22|3.135|0|22
A|WRN|20260107|15:16:03.309487|S|20|3.135|0|20
A|WRN|20260107|15:16:12.386373|S|20|3.135|0|20
A|WRN|20260107|15:16:21.432874|S|21|3.135|0|21
A|WRN|20260107|15:16:30.492518|S|20|3.135|0|20
A|WRN|20260107|15:16:39.536242|S|21|3.135|0|21
A|WRN|20260107|15:16:48.593102|S|21|3.135|0|21
A|WRN|20260107|15:16:57.678748|S|20|3.135|0|20
A|WRN|20260107|15:17:06.754699|S|21|3.135|0|21
A|WRN|20260107|15:17:15.830727|S|21|3.135|0|21
A|WRN|20260107|15:17:24.886415|S|22|3.135|0|22
A|WRN|20260107|15:17:33.958626|S|21|3.135|0|21
A|WRN|20260107|15:17:43.015269|S|21|3.135|0|21
A|WRN|20260107|15:17:52.069736|S|21|3.135|0|21
A|WRN|20260107|15:18:01.126804|S|21|3.135|0|21
A|WRN|20260107|15:18:10.203037|S|21|3.135|0|21
A|WRN|20260107|15:18:19.287764|S|21|3.135|0|21
A|WRN|20260107|15:20:47.604291|S|100|3.14|0|100
A|WRN|20260107|15:20:47.604292|S|100|3.14|0|100
A|WRN|20260107|15:20:47.604294|S|500|3.14|0|500
A|WRN|20260107|15:20:47.604294|S|600|3.14|0|600
A|WRN|20260107|15:20:51.275177|S|100|3.145|0|100
A|WRN|20260107|15:33:33.746651|S|1400|3.14|0|1400
A|WRN|20260107|15:33:33.746652|S|100|3.14|0|100
A|WRN|20260107|15:34:28.945180|S|20|3.145|0|20
A|WRN|20260107|15:34:59.168264|S|20|3.145|0|20
A|WRN|20260107|15:35:04.191513|S|100|3.145|0|100
A|WRN|20260107|15:35:25.325670|S|21|3.135|0|21
A|WRN|20260107|15:36:01.580210|S|100|3.135|0|100
A|WRN|20260107|15:36:31.759191|S|100|3.135|0|100
A|WRN|20260107|15:46:09.066890|S|400|3.14|0|400
A|WRN|20260107|15:46:09.066890|S|200|3.14|0|200
A|WRN|20260107|15:46:09.066891|S|800|3.14|0|800
A|WRN|20260107|15:46:14.095058|S|200|3.145|0|200
A|WRN|20260107|15:48:20.556209|S|145|3.145|0|145
A|WRN|20260107|15:49:00.577430|S|191|3.145|0|191
A|WRN|20260107|15:49:41.384790|S|25|3.145|0|25
A|WRN|20260107|15:49:44.406254|S|23|3.145|0|23
A|WRN|20260107|15:49:47.430711|S|22|3.145|0|22
A|WRN|20260107|15:49:50.444861|S|24|3.145|0|24
A|WRN|20260107|15:49:53.485738|S|23|3.145|0|23
A|WRN|20260107|15:49:56.502672|S|23|3.145|0|23
A|WRN|20260107|15:49:59.517619|S|23|3.145|0|23
A|WRN|20260107|15:52:31.472030|S|244|3.15|0|244
A|WRN|20260107|15:52:31.472031|S|100|3.15|0|100
A|WRN|20260107|15:52:31.472089|S|100|3.15|0|100
A|WRN|20260107|15:52:40.637799|S|25|3.155|0|25
A|WRN|20260107|15:52:43.660595|S|26|3.155|0|26
A|WRN|20260107|15:52:46.690761|S|25|3.155|0|25
A|WRN|20260107|15:52:49.715895|S|26|3.155|0|26
A|WRN|20260107|15:52:52.758166|S|25|3.155|0|25
A|WRN|20260107|15:52:55.775278|S|26|3.155|0|26
A|WRN|20260107|15:52:58.793164|S|25|3.155|0|25
A|WRN|20260107|15:53:01.814253|S|25|3.155|0|25
A|WRN|20260107|15:53:04.838366|S|25|3.155|0|25
A|WRN|20260107|15:53:07.861995|S|26|3.155|0|26
A|WRN|20260107|15:53:10.885846|S|25|3.155|0|25
A|WRN|20260107|15:53:13.910957|S|28|3.155|0|28
A|WRN|20260107|15:53:16.936687|S|27|3.155|0|27
A|WRN|20260107|15:53:19.968058|S|28|3.155|0|28
A|WRN|20260107|15:53:22.999697|S|28|3.155|0|28
A|WRN|20260107|15:53:26.018083|S|28|3.155|0|28
A|WRN|20260107|15:53:29.036946|S|28|3.155|0|28
A|WRN|20260107|15:53:32.057645|S|27|3.155|0|27
A|WRN|20260107|15:53:35.071453|S|28|3.155|0|28
A|WRN|20260107|15:53:38.100723|S|28|3.155|0|28
A|WRN|20260107|15:53:41.119036|S|28|3.155|0|28
A|WRN|20260107|15:53:44.143586|S|23|3.155|0|23
A|WRN|20260107|15:53:44.143586|S|4|3.155|0|4
A|WRN|20260107|15:53:47.164756|S|29|3.155|0|29
A|WRN|20260107|15:53:50.195549|S|27|3.155|0|27
A|WRN|20260107|15:53:53.213976|S|28|3.155|0|28
A|WRN|20260107|15:53:56.229544|S|28|3.155|0|28
A|WRN|20260107|15:54:17.374726|S|21|3.155|0|21
A|WRN|20260107|15:54:19.383533|S|21|3.155|0|21
A|WRN|20260107|15:54:21.406155|S|21|3.155|0|21
A|WRN|20260107|15:54:23.440977|S|22|3.155|0|22
A|WRN|20260107|15:54:24.739939|S|210|3.155|0|210
A|WRN|20260107|15:54:25.452004|S|21|3.155|0|21
A|WRN|20260107|15:54:27.460373|S|21|3.155|0|21
A|WRN|20260107|15:54:29.468241|S|21|3.155|0|21
A|WRN|20260107|15:54:31.477259|S|21|3.155|0|21
A|WRN|20260107|15:54:33.491343|S|22|3.155|0|22
A|WRN|20260107|15:54:35.507939|S|21|3.155|0|21
A|WRN|20260107|15:54:37.530176|S|21|3.155|0|21
A|WRN|20260107|15:54:39.539605|S|22|3.155|0|22
A|WRN|20260107|15:54:49.599970|S|35|3.15|0|35
A|WRN|20260107|15:54:49.599970|S|19|3.15|0|19
A|WRN|20260107|15:54:49.599971|S|11|3.15|0|11
A|WRN|20260107|15:59:00.003036|S|15|3.16|0|15
A|WRN|20260107|15:59:23.281519|S|100|3.165|0|100
A|WRN|20260107|15:59:23.289921|S|300|3.165|0|300
A|WRN|20260107|15:59:35.341330|S|100|3.165|0|100
A|WRN|20260107|15:59:35.349658|S|161|3.165|0|161
A|WRN|20260107|16:00:00.060226|S|9913|3.17|88427|6433
A|WS|20260107|13:41:04.404744|S|89|34.96|0|89
A|WS|20260107|13:43:35.082076|S|86|34.96|0|86
A|WS|20260107|14:40:21.557696|S|3|34.745|0|3
A|WSBC|20260107|11:00:17.869019|S|11|33.83|0|11
A|WSBC|20260107|15:22:33.342504|S|75|34.035|0|75
A|WSBF|20260107|11:50:25.713055|S|6|16.6|0|6
A|WSBF|20260107|11:50:25.713123|S|4|16.6|0|4
A|WSC|20260107|09:30:59.274258|S|77|21.29|0|77
A|WSC|20260107|09:30:59.274258|S|23|21.3|0|23
A|WSC|20260107|09:34:36.984775|S|25|21.375|0|25
A|WSC|20260107|10:28:53.060947|S|126|21.11|0|126
A|WSC|20260107|11:33:54.175780|S|1|21.02|0|1
A|WSC|20260107|13:03:17.388337|S|8|21.13|0|8
A|WSC|20260107|13:57:29.336676|S|100|20.97|0|100
A|WSC|20260107|14:10:23.685129|S|113|20.94|0|113
A|WSC|20260107|14:12:50.463933|S|102|20.92|0|102
A|WSC|20260107|14:50:25.936687|S|48|20.89|0|48
A|WSC|20260107|14:50:25.936687|S|44|20.89|0|44
A|WSC|20260107|14:55:25.949317|S|29|20.86|0|29
A|WSC|20260107|15:01:24.677432|S|27|20.82|0|27
A|WSC|20260107|15:36:46.320666|S|125|20.76|0|125
A|WSC|20260107|15:41:54.942670|S|5|20.65|0|5
A|WSC|20260107|15:56:18.331091|S|200|20.57|0|200
A|WSC|20260107|15:56:18.331103|S|191|20.57|0|191
A|WSC|20260107|15:56:18.331135|S|9|20.57|0|9
A|WSC|20260107|15:56:18.331136|S|162|20.57|0|162
A|WSC|20260107|15:56:18.331161|S|36|20.57|0|36
A|WSC|20260107|15:56:18.331172|S|2|20.57|0|2
A|WSC|20260107|15:56:18.331172|S|169|20.57|0|169
A|WSC|20260107|15:56:18.331207|S|169|20.57|0|169
A|WSC|20260107|15:56:18.331207|S|31|20.57|0|31
A|WSC|20260107|15:56:18.331260|S|77|20.57|0|77
A|WSC|20260107|15:56:18.331260|S|31|20.57|0|31
A|WSC|20260107|15:56:18.331423|S|23|20.57|0|23
A|WSC|20260107|15:56:18.364733|S|100|20.58|0|100
A|WSFS|20260107|15:00:46.734521|S|10|56.39|0|10
A|WSFS|20260107|15:30:00.802961|S|100|56.36|0|100
A|WSM|20260107|09:47:23.912242|S|50|194.01|0|50
A|WSM|20260107|09:58:41.759699|S|50|192.91|0|50
A|WSM|20260107|10:03:07.236108|S|100|192.57|0|100
A|WSM|20260107|12:42:02.357762|S|2|195.34|0|2
A|WSM|20260107|12:45:53.606868|S|28|194.98|0|28
A|WSM|20260107|12:45:55.023341|E|1|194.87|0|1
A|WSM|20260107|12:45:55.023750|E|3|194.87|0|3
A|WSM|20260107|12:46:37.449127|E|44|194.46|0|44
A|WSM|20260107|12:46:37.480681|S|1|194.42|0|1
A|WSM|20260107|12:46:37.480681|S|43|194.42|0|43
A|WSM|20260107|12:50:46.755718|E|29|194.21|0|29
A|WSM|20260107|12:50:46.756337|E|1|194.21|0|1
A|WSM|20260107|12:50:46.757221|E|3|194.21|0|3
A|WSM|20260107|12:50:46.757221|E|1|194.21|0|1
A|WSM|20260107|12:51:59.120532|S|10|193.93|0|10
A|WSM|20260107|12:51:59.128365|S|28|193.93|0|28
A|WSM|20260107|12:51:59.128366|S|33|193.93|0|33
A|WSM|20260107|12:52:18.065344|E|9|193.2|0|9
A|WSM|20260107|12:52:18.065871|E|1|193.2|0|1
A|WSM|20260107|12:52:18.066916|E|9|193.2|0|9
A|WSM|20260107|12:52:18.067433|E|1|193.2|0|1
A|WSM|20260107|12:59:47.364703|S|100|193.04|0|100
A|WSM|20260107|12:59:47.371421|S|33|193.04|0|33
A|WSM|20260107|12:59:50.065306|S|1|192.92|0|1
A|WSM|20260107|12:59:50.169652|S|31|192.64|0|31
A|WSM|20260107|13:00:52.744602|S|8|192.38|0|8
A|WSM|20260107|13:00:52.744624|S|1|192.38|0|1
A|WSM|20260107|13:01:21.256230|S|119|192.73|0|119
A|WSM|20260107|13:01:21.256257|S|64|192.73|0|64
A|WSM|20260107|13:56:50.106471|S|100|192.82|0|100
A|WSM|20260107|13:56:50.106483|S|19|192.82|0|19
A|WSM|20260107|13:56:50.164168|S|24|192.74|0|24
A|WSM|20260107|13:56:50.164250|S|22|192.7|0|22
A|WSM|20260107|13:56:50.219584|S|25|192.65|0|25
A|WSM|20260107|14:03:46.548758|S|10|192.61|0|10
A|WSM|20260107|14:04:46.856702|S|9|192.66|0|9
A|WSM|20260107|14:04:46.867500|S|3|192.72|0|3
A|WSM|20260107|14:17:29.780432|S|19|192.91|0|19
A|WSM|20260107|14:37:49.593499|S|20|193.49|0|20
A|WSM|20260107|14:50:24.447283|S|7|193.1|0|7
A|WSM|20260107|15:26:58.015499|S|1|192.37|0|1
A|WSM|20260107|15:27:15.712484|S|4|192.46|0|4
A|WSM|20260107|15:31:10.861089|S|44|192.42|0|44
A|WSM|20260107|15:43:38.337169|S|21|192.44|0|21
A|WSM|20260107|15:43:38.337169|S|1|192.44|0|1
A|WSM|20260107|15:45:28.904879|S|50|192.16|0|50
A|WSM|20260107|15:46:40.415548|S|1|192.35|0|1
A|WSM|20260107|15:47:06.532127|S|1|192.35|0|1
A|WSM|20260107|15:47:11.215330|S|1|192.35|0|1
A|WSM|20260107|15:48:37.837377|S|28|192.35|0|28
A|WSM|20260107|15:51:01.014888|S|100|192.09|0|100
A|WSM|20260107|15:51:01.014938|S|100|192.07|0|100
A|WSM|20260107|15:54:57.462223|S|1|192.27|0|1
A|WSO|20260107|11:05:18.772817|S|40|351.57|0|40
A|WSO|20260107|11:11:34.828659|S|1|351.38|0|1
A|WSO|20260107|12:20:41.498968|S|2|354.62|0|2
A|WSO|20260107|12:56:51.943186|S|80|352.55|0|80
A|WSO|20260107|15:08:36.567695|S|1|350.02|0|1
A|WSO|20260107|15:45:43.301139|S|1|350.41|0|1
A|WSO|20260107|15:50:58.406264|S|40|350.17|0|40
A|WSO|20260107|15:58:30.134062|S|80|349.15|0|80
A|WST|20260107|11:00:43.961349|S|24|278.7|0|24
A|WST|20260107|12:52:04.451005|S|3|279.08|0|3
A|WST|20260107|13:21:00.389743|S|2|279.55|0|2
A|WST|20260107|13:40:30.995464|S|1|279.34|0|1
A|WST|20260107|14:02:54.806360|S|3|280.265|0|3
A|WST|20260107|14:02:54.806391|S|3|280.25|0|3
A|WST|20260107|14:02:54.806391|S|97|280.265|0|97
A|WST|20260107|14:02:54.806392|S|97|280.25|0|97
A|WST|20260107|15:33:14.485642|S|3|279.055|0|3
A|WST|20260107|15:37:12.411423|S|16|279.26|0|16
A|WT|20260107|11:04:07.414353|S|1|13.37|0|1
A|WT|20260107|12:47:41.198759|S|100|13.46|0|100
A|WT|20260107|14:51:29.087606|S|100|13.405|0|100
A|WT|20260107|15:33:05.601035|S|400|13.25|0|400
A|WTI|20260107|12:52:15.871149|S|100|1.52|0|100
A|WTM|20260107|09:49:19.730961|S|10|2049|0|10
A|WTM|20260107|10:55:05.659585|S|2|2038.49|0|2
A|WTM|20260107|10:55:05.659708|S|1|2039.04|0|1
A|WTM|20260107|10:55:05.659809|S|1|2039.04|0|1
A|WTM|20260107|10:55:47.772792|S|1|2042.87|0|1
A|WTM|20260107|10:55:47.772792|S|1|2042.87|0|1
A|WTM|20260107|11:51:37.987333|S|1|2056|0|1
A|WTM|20260107|12:46:16.014627|S|1|2058|0|1
A|WTM|20260107|13:23:07.762357|S|1|2061.7|0|1
A|WTM|20260107|13:26:07.759013|S|1|2064.7|0|1
A|WTPI|20260107|14:23:23.980895|S|100|33.62|0|100
A|WTPI|20260107|14:23:24.042167|S|100|33.63|0|100
A|WTPI|20260107|14:29:55.191969|S|100|33.59|0|100
A|WTRG|20260107|10:34:58.746294|S|100|38.14|0|100
A|WTRG|20260107|10:37:01.502843|S|100|38.11|0|100
A|WTRG|20260107|10:44:04.400667|S|100|38.19|0|100
A|WTRG|20260107|10:44:04.400667|S|65|38.19|0|65
A|WTRG|20260107|10:44:04.401170|S|94|38.19|0|94
A|WTRG|20260107|10:44:59.156245|S|100|38.19|0|100
A|WTRG|20260107|10:44:59.156245|S|4|38.19|0|4
A|WTRG|20260107|10:44:59.156245|S|100|38.19|0|100
A|WTRG|20260107|10:44:59.156373|S|28|38.19|0|28
A|WTRG|20260107|10:44:59.157015|S|7|38.19|0|7
A|WTRG|20260107|10:44:59.157016|S|28|38.19|0|28
A|WTRG|20260107|10:45:00.670484|S|19|38.19|0|19
A|WTRG|20260107|10:45:00.670508|S|100|38.19|0|100
A|WTRG|20260107|10:45:00.670509|S|19|38.19|0|19
A|WTRG|20260107|10:47:00.515636|S|100|38.14|0|100
A|WTRG|20260107|10:47:00.515656|S|100|38.14|0|100
A|WTRG|20260107|10:47:00.515672|S|48|38.14|0|48
A|WTRG|20260107|10:47:00.515699|S|52|38.14|0|52
A|WTRG|20260107|10:48:54.198741|S|100|38.14|0|100
A|WTRG|20260107|10:48:54.198756|S|100|38.14|0|100
A|WTRG|20260107|10:48:54.198792|S|96|38.14|0|96
A|WTRG|20260107|10:54:43.709801|S|100|38.24|0|100
A|WTRG|20260107|10:54:43.709848|S|13|38.24|0|13
A|WTRG|20260107|10:54:43.710258|S|72|38.24|0|72
A|WTRG|20260107|10:54:43.710258|S|100|38.24|0|100
A|WTRG|20260107|10:57:01.584061|S|3|38.22|0|3
A|WTRG|20260107|11:00:27.326210|S|100|38.21|0|100
A|WTRG|20260107|11:00:27.326648|S|100|38.21|0|100
A|WTRG|20260107|12:30:55.310348|S|3|38.27|0|3
A|WTRG|20260107|12:30:56.748152|S|97|38.27|0|97
A|WTRG|20260107|12:30:56.748153|S|100|38.27|0|100
A|WTRG|20260107|12:30:56.748154|S|100|38.27|0|100
A|WTRG|20260107|12:31:10.531841|E|100|38.25|0|100
A|WTRG|20260107|12:31:10.531841|E|200|38.25|0|200
A|WTRG|20260107|12:36:19.476124|S|100|38.24|0|100
A|WTRG|20260107|12:39:03.540790|S|6|38.22|0|6
A|WTRG|20260107|12:39:03.540790|S|94|38.22|0|94
A|WTRG|20260107|12:39:16.432951|S|36|38.22|0|36
A|WTRG|20260107|12:39:16.432952|S|100|38.22|0|100
A|WTRG|20260107|12:39:16.432952|S|100|38.22|0|100
A|WTRG|20260107|12:51:50.555085|S|100|38.23|0|100
A|WTRG|20260107|13:32:42.940530|S|200|38.2|0|200
A|WTRG|20260107|13:32:42.996533|S|200|38.2|0|200
A|WTRG|20260107|13:32:42.996669|S|200|38.2|0|200
A|WTRG|20260107|13:32:43.020168|S|200|38.2|0|200
A|WTRG|20260107|13:47:27.836979|S|1|38.19|0|1
A|WTRG|20260107|15:39:32.685677|S|4|37.93|0|4
A|WTRG|20260107|15:45:09.310516|S|1|37.98|0|1
A|WTRG|20260107|15:58:31.662113|S|33|37.98|0|33
A|WTS|20260107|10:14:30.237284|S|6|280.13|0|6
A|WTS|20260107|10:39:03.044561|S|6|281.75|0|6
A|WTS|20260107|12:51:27.153950|S|40|282|0|40
A|WTS|20260107|13:18:12.575440|S|40|282|0|40
A|WTS|20260107|13:48:08.758828|S|6|282.7|0|6
A|WTS|20260107|15:52:22.066460|S|8|281.69|0|8
A|WTTR|20260107|15:24:40.862120|S|1|10.81|0|1
A|WTV|20260107|15:27:56.370946|E|150|94.14|0|150
A|WTV|20260107|15:27:56.375692|E|150|94.14|0|150
A|WTW|20260107|12:21:59.460095|S|8|332.45|0|8
A|WTW|20260107|12:22:30.876274|S|28|332.45|0|28
A|WTW|20260107|13:06:00.750485|S|1|331.72|0|1
A|WTW|20260107|15:00:02.890623|S|40|332.63|0|40
A|WTW|20260107|15:22:21.532580|S|40|332.56|0|40
A|WU|20260107|09:39:19.052305|S|440|9.635|0|440
A|WU|20260107|10:55:53.173268|S|390|9.455|0|390
A|WU|20260107|12:02:53.963377|S|200|9.5|0|200
A|WU|20260107|12:34:11.848830|S|100|9.5|0|100
A|WU|20260107|12:34:11.849171|S|400|9.495|0|400
A|WU|20260107|12:34:11.849214|S|362|9.495|0|362
A|WU|20260107|13:26:51.873557|S|100|9.465|0|100
A|WU|20260107|14:33:17.104863|S|100|9.475|0|100
A|WU|20260107|15:31:24.742426|S|7|9.515|0|7
A|WU|20260107|15:43:40.407200|S|53|9.525|0|53
A|WU|20260107|15:46:55.162844|S|100|9.535|0|100
A|WULF|20260107|09:30:25.968216|S|300|12.96|0|300
A|WULF|20260107|09:31:02.803873|S|200|12.98|0|200
A|WULF|20260107|09:31:07.176875|S|300|12.98|0|300
A|WULF|20260107|09:31:08.054694|S|200|12.98|0|200
A|WULF|20260107|09:31:20.793208|S|200|12.9|0|200
A|WULF|20260107|09:31:21.005099|S|200|12.9|0|200
A|WULF|20260107|09:31:46.226873|S|100|12.79|0|100
A|WULF|20260107|09:32:40.173788|S|3|12.77|0|3
A|WULF|20260107|10:03:42.896532|S|100|12.95|0|100
A|WULF|20260107|10:05:54.390624|S|100|13.01|0|100
A|WULF|20260107|10:05:54.390666|S|100|13.01|0|100
A|WULF|20260107|10:29:16.204524|S|10|12.86|0|10
A|WULF|20260107|10:46:11.764674|S|1|13.01|0|1
A|WULF|20260107|10:51:03.012132|S|50|12.93|0|50
A|WULF|20260107|11:23:56.855524|S|100|12.93|0|100
A|WULF|20260107|11:45:05.481622|S|100|12.99|0|100
A|WULF|20260107|11:45:05.481859|S|100|13|0|100
A|WULF|20260107|12:53:33.219851|S|100|12.855|0|100
A|WULF|20260107|12:53:33.219914|S|100|12.855|0|100
A|WULF|20260107|13:01:36.595053|S|300|12.91|0|300
A|WULF|20260107|13:01:36.595341|S|68|12.92|0|68
A|WULF|20260107|13:01:51.303291|S|93|12.92|0|93
A|WULF|20260107|13:14:08.380363|S|100|12.8|0|100
A|WULF|20260107|14:00:16.696200|S|1|12.63|0|1
A|WULF|20260107|14:00:16.696200|S|100|12.63|0|100
A|WULF|20260107|14:58:50.147737|S|233|12.685|0|233
A|WULF|20260107|15:20:32.507985|S|100|12.54|0|100
A|WULF|20260107|15:27:45.442663|S|400|12.465|0|400
A|WULF|20260107|15:30:27.439706|S|100|12.425|0|100
A|WULF|20260107|15:30:27.597589|S|100|12.425|0|100
A|WULF|20260107|15:39:01.574811|S|459|12.445|0|459
A|WULF|20260107|15:53:30.031471|S|450|12.485|0|450
A|WULF|20260107|15:53:30.031551|S|450|12.485|0|450
A|WULF|20260107|15:53:30.031618|S|300|12.485|0|300
A|WULF|20260107|15:55:00.143215|S|100|12.47|0|100
A|WULF|20260107|15:55:01.375643|S|100|12.51|0|100
A|WULF|20260107|15:59:12.028064|S|100|12.47|0|100
A|WVE|20260107|09:30:00.660586|S|100|15.04|0|100
A|WVE|20260107|09:30:00.660598|S|100|15.04|0|100
A|WVE|20260107|09:36:16.125222|S|38|16.1|0|38
A|WVE|20260107|09:36:16.125329|S|38|16.1|0|38
A|WVE|20260107|09:40:20.966176|S|38|15.86|0|38
A|WVE|20260107|09:42:47.557263|E|100|15.67|0|100
A|WVE|20260107|09:56:27.048690|S|200|15.75|0|200
A|WVE|20260107|11:23:17.511264|S|5|15.84|0|5
A|WVE|20260107|11:28:58.949778|S|29|15.84|0|29
A|WVE|20260107|11:59:53.605970|S|200|15.765|0|200
A|WVE|20260107|12:03:46.813435|S|7|15.83|0|7
A|WVE|20260107|12:12:03.934862|S|1|15.93|0|1
A|WVE|20260107|12:12:13.804835|S|4|15.93|0|4
A|WVE|20260107|12:13:23.366915|S|100|15.92|0|100
A|WVE|20260107|12:27:27.604156|S|100|15.915|0|100
A|WVE|20260107|12:56:24.615203|S|38|15.72|0|38
A|WVE|20260107|13:03:09.362443|S|100|15.63|0|100
A|WVE|20260107|13:15:20.963463|S|100|15.62|0|100
A|WVE|20260107|13:53:14.824337|E|100|15.52|0|100
A|WVE|20260107|15:01:25.866570|S|100|15.82|0|100
A|WVE|20260107|15:01:37.054990|S|3|15.83|0|3
A|WVE|20260107|15:01:37.055022|S|7|15.83|0|7
A|WVE|20260107|15:03:20.395642|S|76|15.75|0|76
A|WVE|20260107|15:19:27.785907|S|5|15.67|0|5
A|WVE|20260107|15:43:49.695282|S|100|15.58|0|100
A|WVE|20260107|15:43:49.695296|S|1|15.58|0|1
A|WVE|20260107|15:47:17.599039|S|1|15.56|0|1
A|WVE|20260107|15:49:30.318369|S|100|15.55|0|100
A|WVE|20260107|15:49:30.318382|S|100|15.55|0|100
A|WVE|20260107|15:49:30.318586|S|89|15.55|0|89
A|WVE|20260107|15:49:30.546195|S|11|15.55|0|11
A|WVE|20260107|15:49:30.546195|S|100|15.55|0|100
A|WVE|20260107|15:50:50.040506|S|100|15.53|0|100
A|WVE|20260107|15:50:50.040533|S|100|15.53|0|100
A|WVE|20260107|15:53:03.826363|S|300|15.43|0|300
A|WVE|20260107|15:56:56.728445|S|500|15.44|0|500
A|WW|20260107|10:19:22.457681|S|1|33.56|0|1
A|WW|20260107|10:50:15.848834|S|1|34.54|0|1
A|WW|20260107|11:52:28.383480|S|1|34.07|0|1
A|WW|20260107|12:51:53.994218|S|9|34.04|0|9
A|WW|20260107|14:23:33.374243|S|100|32.78|0|100
A|WW|20260107|15:35:18.935578|S|120|33.37|0|120
A|WWD|20260107|12:44:46.095444|S|80|326.83|0|80
A|WWD|20260107|12:59:53.795542|S|8|326.28|0|8
A|WWD|20260107|13:12:50.038679|S|3|326.49|0|3
A|WWD|20260107|13:12:50.038786|S|3|326.43|0|3
A|WWD|20260107|13:12:50.057877|S|2|326.32|0|2
A|WWD|20260107|13:12:50.058064|S|1|326.31|0|1
A|WWD|20260107|13:22:03.230690|S|2|325.88|0|2
A|WWD|20260107|13:22:35.114326|S|100|326.11|0|100
A|WWD|20260107|13:23:07.220882|S|3|326.06|0|3
A|WWD|20260107|13:23:07.220909|S|2|326.06|0|2
A|WWD|20260107|13:23:07.893219|S|1|325.93|0|1
A|WWD|20260107|13:23:07.893285|S|1|325.93|0|1
A|WWD|20260107|13:23:07.893666|S|1|325.93|0|1
A|WWD|20260107|13:31:40.567774|S|4|325.91|0|4
A|WWD|20260107|13:39:22.365740|S|1|326.03|0|1
A|WWD|20260107|13:48:06.834642|S|1|326.3|0|1
A|WWD|20260107|14:05:08.542442|S|8|327.41|0|8
A|WWD|20260107|14:25:42.988696|S|5|325.12|0|5
A|WWD|20260107|14:49:13.334781|S|6|323.58|0|6
A|WWD|20260107|15:00:01.806387|S|100|322.76|0|100
A|WWD|20260107|15:00:01.806400|S|45|322.76|0|45
A|WWD|20260107|15:00:01.808552|S|8|322.87|0|8
A|WWD|20260107|15:26:16.015672|S|50|321.84|0|50
A|WWR|20260107|09:30:00.047305|S|30141|.98|56211|14097
A|WWR|20260107|09:30:00.047305|E|30141|.98|56211|1
A|WWR|20260107|09:30:00.057542|S|100|.9793|0|100
A|WWR|20260107|09:31:32.276501|S|1160|.96|0|1160
A|WWR|20260107|09:31:32.276569|S|1185|.96|0|1185
A|WWR|20260107|09:31:32.276570|S|100|.96|0|100
A|WWR|20260107|09:31:32.276570|S|981|.96|0|981
A|WWR|20260107|09:31:32.276790|S|100|.96|0|100
A|WWR|20260107|09:31:32.276790|S|11|.96|0|11
A|WWR|20260107|09:31:32.276826|S|37|.96|0|37
A|WWR|20260107|09:31:32.276827|S|37|.96|0|37
A|WWR|20260107|09:31:32.276828|S|48|.96|0|48
A|WWR|20260107|09:31:32.276828|S|26|.96|0|26
A|WWR|20260107|09:31:32.277032|S|52|.96|0|52
A|WWR|20260107|09:31:32.277033|S|2015|.96|0|2015
A|WWR|20260107|09:31:32.277033|S|100|.96|0|100
A|WWR|20260107|09:31:32.277250|S|74|.96|0|74
A|WWR|20260107|09:31:32.532798|S|100|.96|0|100
A|WWR|20260107|09:31:32.532798|S|26|.96|0|26
A|WWR|20260107|09:31:45.073351|S|100|.96|0|100
A|WWR|20260107|09:31:45.073452|S|100|.96|0|100
A|WWR|20260107|09:31:45.073571|S|100|.96|0|100
A|WWR|20260107|09:31:45.073669|S|93|.96|0|93
A|WWR|20260107|09:31:45.073680|S|7|.96|0|7
A|WWR|20260107|09:31:45.073734|S|100|.96|0|100
A|WWR|20260107|09:31:45.073752|S|87|.96|0|87
A|WWR|20260107|09:31:52.290782|S|294|.95|0|294
A|WWR|20260107|09:31:52.290877|S|5|.95|0|5
A|WWR|20260107|09:31:52.294797|S|100|.95|0|100
A|WWR|20260107|09:31:52.294797|S|701|.95|0|701
A|WWR|20260107|09:31:52.294797|S|400|.95|0|400
A|WWR|20260107|09:31:52.294798|S|200|.95|0|200
A|WWR|20260107|09:31:52.295208|S|167|.95|0|167
A|WWR|20260107|09:31:52.295575|S|200|.95|0|200
A|WWR|20260107|09:31:52.295575|S|33|.95|0|33
A|WWR|20260107|09:31:52.295576|S|200|.95|0|200
A|WWR|20260107|09:31:52.304052|S|2|.945|0|2
A|WWR|20260107|09:33:48.819279|S|100|.923|0|100
A|WWR|20260107|09:33:48.820099|S|100|.923|0|100
A|WWR|20260107|09:33:48.888313|S|100|.923|0|100
A|WWR|20260107|09:33:52.091929|S|100|.923|0|100
A|WWR|20260107|09:33:52.091930|S|45|.923|0|45
A|WWR|20260107|09:34:04.269465|S|10|.9232|0|10
A|WWR|20260107|09:34:49.153626|S|50|.9274|0|50
A|WWR|20260107|09:36:26.834576|S|100|.9503|0|100
A|WWR|20260107|09:36:26.834577|S|200|.9498|0|200
A|WWR|20260107|09:36:26.845355|S|100|.9498|0|100
A|WWR|20260107|09:37:23.801363|S|121|.94|0|121
A|WWR|20260107|09:38:00.651658|S|100|.93|0|100
A|WWR|20260107|09:38:00.651658|S|100|.93|0|100
A|WWR|20260107|09:38:36.946713|S|100|.935|0|100
A|WWR|20260107|09:39:20.730462|S|100|.9264|0|100
A|WWR|20260107|09:40:40.536036|S|100|.926|0|100
A|WWR|20260107|09:40:40.536903|S|100|.9231|0|100
A|WWR|20260107|09:40:40.537666|S|100|.923|0|100
A|WWR|20260107|09:41:00.103859|S|100|.923|0|100
A|WWR|20260107|09:41:00.103860|S|6|.923|0|6
A|WWR|20260107|09:41:00.105024|S|100|.923|0|100
A|WWR|20260107|09:41:00.106421|S|100|.923|0|100
A|WWR|20260107|09:41:00.107230|S|100|.923|0|100
A|WWR|20260107|09:41:00.108168|S|100|.923|0|100
A|WWR|20260107|09:41:00.108973|S|100|.923|0|100
A|WWR|20260107|09:41:00.109803|S|100|.923|0|100
A|WWR|20260107|09:41:00.110669|S|100|.923|0|100
A|WWR|20260107|09:41:00.111465|S|100|.923|0|100
A|WWR|20260107|09:41:00.112275|S|100|.923|0|100
A|WWR|20260107|09:41:03.553601|S|100|.923|0|100
A|WWR|20260107|09:41:03.554449|S|100|.923|0|100
A|WWR|20260107|09:41:03.555227|S|100|.923|0|100
A|WWR|20260107|09:41:03.556002|S|100|.923|0|100
A|WWR|20260107|09:41:03.556756|S|100|.923|0|100
A|WWR|20260107|09:41:03.575133|S|100|.923|0|100
A|WWR|20260107|09:41:03.575909|S|100|.923|0|100
A|WWR|20260107|09:41:03.576712|S|100|.923|0|100
A|WWR|20260107|09:41:03.577467|S|100|.923|0|100
A|WWR|20260107|09:41:03.578220|S|48|.923|0|48
A|WWR|20260107|09:43:21.471628|S|100|.925|0|100
A|WWR|20260107|09:43:21.471628|S|100|.925|0|100
A|WWR|20260107|09:43:21.472451|S|100|.925|0|100
A|WWR|20260107|09:43:21.473291|S|33|.925|0|33
A|WWR|20260107|09:43:21.474104|S|100|.925|0|100
A|WWR|20260107|09:43:21.474104|S|67|.925|0|67
A|WWR|20260107|09:43:21.474894|S|100|.925|0|100
A|WWR|20260107|09:43:23.530031|S|100|.925|0|100
A|WWR|20260107|09:43:23.530833|S|100|.925|0|100
A|WWR|20260107|09:43:28.433512|S|100|.925|0|100
A|WWR|20260107|09:43:28.434435|S|100|.925|0|100
A|WWR|20260107|09:43:28.435196|S|10|.925|0|10
A|WWR|20260107|09:43:28.435196|S|100|.925|0|100
A|WWR|20260107|09:43:31.447546|S|100|.925|0|100
A|WWR|20260107|09:43:31.447547|S|10|.925|0|10
A|WWR|20260107|09:43:33.534800|S|100|.925|0|100
A|WWR|20260107|09:43:33.535604|S|100|.925|0|100
A|WWR|20260107|09:43:38.287042|S|100|.925|0|100
A|WWR|20260107|09:43:38.287043|S|10|.925|0|10
A|WWR|20260107|09:43:41.062094|S|100|.925|0|100
A|WWR|20260107|09:43:41.062893|S|100|.925|0|100
A|WWR|20260107|09:43:41.063084|S|10|.925|0|10
A|WWR|20260107|09:43:41.063084|S|100|.925|0|100
A|WWR|20260107|09:43:43.570719|S|100|.925|0|100
A|WWR|20260107|09:43:43.571510|S|100|.925|0|100
A|WWR|20260107|09:43:43.572274|S|100|.925|0|100
A|WWR|20260107|09:43:43.573037|S|100|.925|0|100
A|WWR|20260107|09:43:43.573789|S|100|.925|0|100
A|WWR|20260107|09:43:43.574558|S|100|.925|0|100
A|WWR|20260107|09:43:43.574894|S|100|.925|0|100
A|WWR|20260107|09:43:43.574895|S|10|.925|0|10
A|WWR|20260107|09:43:48.536781|S|100|.925|0|100
A|WWR|20260107|09:43:48.537594|S|100|.925|0|100
A|WWR|20260107|09:43:48.538371|S|100|.925|0|100
A|WWR|20260107|09:43:48.539134|S|33|.925|0|33
A|WWR|20260107|09:43:48.539895|S|100|.925|0|100
A|WWR|20260107|09:43:48.539895|S|67|.925|0|67
A|WWR|20260107|09:43:48.540230|S|10|.925|0|10
A|WWR|20260107|09:43:48.540230|S|100|.925|0|100
A|WWR|20260107|09:43:53.458801|S|100|.925|0|100
A|WWR|20260107|09:43:53.459599|S|100|.925|0|100
A|WWR|20260107|09:43:53.460355|S|100|.925|0|100
A|WWR|20260107|09:43:53.461105|S|33|.925|0|33
A|WWR|20260107|09:43:53.461867|S|67|.925|0|67
A|WWR|20260107|09:43:53.461867|S|100|.925|0|100
A|WWR|20260107|09:43:58.503683|S|40|.925|0|40
A|WWR|20260107|09:43:58.508328|S|100|.925|0|100
A|WWR|20260107|09:43:58.509096|S|100|.925|0|100
A|WWR|20260107|09:43:58.509871|S|100|.925|0|100
A|WWR|20260107|09:43:58.510661|S|100|.925|0|100
A|WWR|20260107|09:43:58.511501|S|100|.925|0|100
A|WWR|20260107|09:43:58.512259|S|100|.925|0|100
A|WWR|20260107|09:43:58.513009|S|100|.925|0|100
A|WWR|20260107|09:44:28.935952|S|100|.925|0|100
A|WWR|20260107|09:44:28.936743|S|100|.925|0|100
A|WWR|20260107|09:44:28.937504|S|100|.925|0|100
A|WWR|20260107|09:44:28.938265|S|33|.925|0|33
A|WWR|20260107|09:44:28.939019|S|67|.925|0|67
A|WWR|20260107|09:44:28.939019|S|100|.925|0|100
A|WWR|20260107|09:44:33.631662|S|100|.925|0|100
A|WWR|20260107|09:44:33.632460|S|100|.925|0|100
A|WWR|20260107|09:44:33.632567|S|100|.925|0|100
A|WWR|20260107|09:44:33.633218|S|100|.925|0|100
A|WWR|20260107|09:44:33.633980|S|100|.925|0|100
A|WWR|20260107|09:44:46.280192|S|100|.923|0|100
A|WWR|20260107|09:44:46.280192|S|52|.923|0|52
A|WWR|20260107|09:44:46.280282|S|100|.923|0|100
A|WWR|20260107|09:45:58.096495|S|100|.923|0|100
A|WWR|20260107|09:45:58.097308|S|100|.923|0|100
A|WWR|20260107|09:45:58.098162|S|1|.923|0|1
A|WWR|20260107|09:45:58.098275|S|1|.923|0|1
A|WWR|20260107|09:45:58.100102|S|82|.923|0|82
A|WWR|20260107|09:45:58.100103|S|224|.923|0|224
A|WWR|20260107|09:45:58.100114|S|142|.923|0|142
A|WWR|20260107|09:45:58.100227|S|173|.923|0|173
A|WWR|20260107|09:45:58.100227|S|51|.92|0|51
A|WWR|20260107|09:45:58.100713|S|24|.92|0|24
A|WWR|20260107|09:45:58.100713|S|49|.92|0|49
A|WWR|20260107|09:45:58.100714|S|100|.92|0|100
A|WWR|20260107|09:45:58.100788|S|100|.92|0|100
A|WWR|20260107|09:45:58.101254|S|1338|.92|0|1338
A|WWR|20260107|09:45:58.101348|S|100|.92|0|100
A|WWR|20260107|09:45:58.101639|S|162|.92|0|162
A|WWR|20260107|09:45:58.101652|S|400|.92|0|400
A|WWR|20260107|09:46:55.023008|S|50|.9165|0|50
A|WWR|20260107|09:48:16.331061|S|100|.9237|0|100
A|WWR|20260107|10:01:45.390172|S|15|.9219|0|15
A|WWR|20260107|10:01:45.511410|S|100|.9219|0|100
A|WWR|20260107|10:09:44.840450|S|100|.9492|0|100
A|WWR|20260107|10:11:23.380318|S|50|.9499|0|50
A|WWR|20260107|10:17:37.139670|S|100|.9473|0|100
A|WWR|20260107|10:21:41.933758|S|100|.9474|0|100
A|WWR|20260107|10:21:41.935520|S|100|.9475|0|100
A|WWR|20260107|10:23:32.580093|S|100|.96|0|100
A|WWR|20260107|10:25:49.476445|S|100|.956|0|100
A|WWR|20260107|10:31:41.514517|S|100|.9556|0|100
A|WWR|20260107|10:36:08.236003|S|11|.96|0|11
A|WWR|20260107|10:36:40.795208|S|100|.9619|0|100
A|WWR|20260107|10:37:21.557282|S|200|.966|0|200
A|WWR|20260107|10:42:28.230619|S|100|.9799|0|100
A|WWR|20260107|10:42:52.200648|S|100|.9838|0|100
A|WWR|20260107|10:43:35.031572|S|100|.9831|0|100
A|WWR|20260107|10:45:17.763540|S|100|.9888|0|100
A|WWR|20260107|10:49:00.800273|S|100|.9834|0|100
A|WWR|20260107|10:49:00.804403|S|100|.9834|0|100
A|WWR|20260107|10:51:51.235911|S|100|.9706|0|100
A|WWR|20260107|10:51:57.050483|S|53|.9706|0|53
A|WWR|20260107|10:51:57.051269|S|47|.9706|0|47
A|WWR|20260107|10:51:57.115420|S|100|.9284|0|100
A|WWR|20260107|10:51:57.155105|S|100|.9243|0|100
A|WWR|20260107|10:51:57.169951|S|100|.9252|0|100
A|WWR|20260107|10:52:13.860785|S|100|.9375|0|100
A|WWR|20260107|10:54:03.485979|S|82|.9683|0|82
A|WWR|20260107|10:54:03.488051|S|18|.9683|0|18
A|WWR|20260107|11:01:37.992158|S|400|.9611|0|400
A|WWR|20260107|11:04:13.826887|S|100|.9549|0|100
A|WWR|20260107|11:04:13.826887|S|224|.955|0|224
A|WWR|20260107|11:04:13.826887|S|100|.9549|0|100
A|WWR|20260107|11:08:11.173711|S|100|.9413|0|100
A|WWR|20260107|11:10:40.414786|S|200|.948|0|200
A|WWR|20260107|11:10:40.664802|S|200|.948|0|200
A|WWR|20260107|11:10:40.665234|S|200|.948|0|200
A|WWR|20260107|11:10:52.338526|S|158|.948|0|158
A|WWR|20260107|11:11:14.753715|S|100|.951|0|100
A|WWR|20260107|11:17:23.419664|S|83|.948|0|83
A|WWR|20260107|11:20:01.698769|S|100|.9326|0|100
A|WWR|20260107|11:21:32.699622|S|100|.9354|0|100
A|WWR|20260107|11:29:49.927120|S|100|.9498|0|100
A|WWR|20260107|11:33:14.496853|S|100|.96|0|100
A|WWR|20260107|11:33:14.750729|S|52|.9613|0|52
A|WWR|20260107|11:34:59.587910|S|100|.9583|0|100
A|WWR|20260107|11:39:07.891812|S|362|.97|0|362
A|WWR|20260107|11:39:13.709984|S|638|.97|0|638
A|WWR|20260107|11:39:13.725454|S|500|.9899|0|500
A|WWR|20260107|11:39:13.737429|S|100|.9899|0|100
A|WWR|20260107|11:39:13.738844|S|100|.9828|0|100
A|WWR|20260107|12:09:08.637894|S|78|.951|0|78
A|WWR|20260107|12:09:08.637908|S|110|.951|0|110
A|WWR|20260107|12:09:08.638026|S|202|.951|0|202
A|WWR|20260107|12:09:08.638047|S|82|.951|0|82
A|WWR|20260107|12:09:08.638117|S|28|.951|0|28
A|WWR|20260107|12:09:08.638117|S|218|.951|0|218
A|WWR|20260107|12:09:08.638130|S|144|.951|0|144
A|WWR|20260107|12:09:08.638191|S|190|.951|0|190
A|WWR|20260107|12:09:08.638214|S|200|.951|0|200
A|WWR|20260107|12:09:08.638255|S|190|.951|0|190
A|WWR|20260107|12:09:08.638492|S|302|.951|0|302
A|WWR|20260107|12:32:40.839212|S|100|.96295|0|100
A|WWR|20260107|13:18:08.108852|S|100|.965|0|100
A|WWR|20260107|13:26:16.854872|S|100|.96|0|100
A|WWR|20260107|13:29:34.908625|S|100|.95|0|100
A|WWR|20260107|13:29:34.911035|S|100|.95|0|100
A|WWR|20260107|13:29:34.911546|S|100|.95|0|100
A|WWR|20260107|13:29:34.913703|S|200|.95|0|200
A|WWR|20260107|13:29:34.918236|S|200|.95|0|200
A|WWR|20260107|13:29:34.920467|S|200|.95|0|200
A|WWR|20260107|13:29:34.922791|S|200|.95|0|200
A|WWR|20260107|13:29:34.925550|S|100|.95|0|100
A|WWR|20260107|13:29:34.942377|S|142|.95|0|142
A|WWR|20260107|13:29:34.942715|S|200|.95|0|200
A|WWR|20260107|14:25:43.461323|S|100|.9425|0|100
A|WWR|20260107|14:25:49.528634|S|100|.9426|0|100
A|WWR|20260107|14:25:49.528635|S|100|.9426|0|100
A|WWR|20260107|14:30:58.851153|E|200|.94215|0|200
A|WWR|20260107|14:30:58.854428|E|100|.9403|0|100
A|WWR|20260107|14:30:58.854428|E|100|.9401|0|100
A|WWR|20260107|14:30:58.857836|E|100|.9401|0|100
A|WWR|20260107|15:04:26.308447|S|100|.9551|0|100
A|WWR|20260107|15:10:36.369096|S|70|.9462|0|70
A|WWR|20260107|15:26:19.569755|S|89|.947|0|89
A|WWR|20260107|15:31:53.288472|S|100|.943|0|100
A|WWR|20260107|15:39:21.316242|S|4|.94|0|4
A|WWR|20260107|16:00:00.011003|S|1895|.9412|85686|344
A|WWW|20260107|09:42:00.502346|S|100|17.64|0|100
A|WWW|20260107|09:42:00.502363|S|50|17.64|0|50
A|WWW|20260107|10:12:49.104211|S|25|17.365|0|25
A|WWW|20260107|10:18:07.220010|S|100|17.19|0|100
A|WWW|20260107|10:18:07.220023|S|100|17.19|0|100
A|WWW|20260107|10:18:07.220035|S|100|17.19|0|100
A|WWW|20260107|10:18:07.220066|S|20|17.19|0|20
A|WWW|20260107|10:18:07.220066|S|100|17.19|0|100
A|WWW|20260107|10:18:07.222993|S|5|17.18|0|5
A|WWW|20260107|10:29:22.213616|S|100|16.905|0|100
A|WWW|20260107|10:29:22.213636|S|50|16.905|0|50
A|WWW|20260107|10:35:58.481672|S|25|16.96|0|25
A|WWW|20260107|10:35:58.481829|S|25|16.96|0|25
A|WWW|20260107|10:35:58.481888|E|50|16.99|0|50
A|WWW|20260107|10:35:58.481888|S|50|16.96|0|50
A|WWW|20260107|10:35:58.481988|E|50|16.99|0|50
A|WWW|20260107|10:35:58.481988|E|50|16.99|0|50
A|WWW|20260107|10:35:58.482109|E|26|16.99|0|26
A|WWW|20260107|10:35:58.482234|E|24|16.99|0|24
A|WWW|20260107|10:35:58.482234|E|26|16.99|0|26
A|WWW|20260107|10:58:30.305840|S|100|17.29|0|100
A|WWW|20260107|12:05:50.415754|S|50|17.09|0|50
A|WWW|20260107|12:05:50.415754|S|25|17.09|0|25
A|WWW|20260107|12:35:42.637407|E|25|17.09|0|25
A|WWW|20260107|13:49:54.011365|E|4|17.4|0|4
A|WWW|20260107|13:56:02.208254|E|113|17.52|0|113
A|WWW|20260107|13:56:02.208274|E|87|17.52|0|87
A|WWW|20260107|15:10:26.553914|S|41|17.71|0|41
A|WWW|20260107|15:10:26.596761|S|140|17.71|0|140
A|WWW|20260107|15:10:26.647874|S|23|17.7|0|23
A|WWW|20260107|15:22:07.476547|E|143|17.73|0|143
A|WWW|20260107|15:22:09.134372|E|64|17.73|0|64
A|WWW|20260107|15:56:14.843632|S|23|17.995|0|23
A|WY|20260107|10:43:38.354263|S|100|23.77|0|100
A|WY|20260107|11:03:19.816729|S|17|23.645|0|17
A|WY|20260107|15:20:02.384896|S|94|23.23|0|94
A|WY|20260107|15:51:10.190362|S|1|23.19|0|1
A|WY|20260107|15:58:44.948579|S|100|23.2|0|100
A|WYFI|20260107|10:26:10.606355|S|100|16.85|0|100
A|WYFI|20260107|10:26:10.606399|S|100|16.85|0|100
A|WYFI|20260107|10:28:53.871121|S|25|16.93|0|25
A|WYFI|20260107|13:39:38.185304|S|1|17.01|0|1
A|WYFI|20260107|13:41:59.708093|S|5|16.92|0|5
A|WYFI|20260107|13:43:28.022552|S|6|16.93|0|6
A|WYFI|20260107|13:47:06.669632|S|14|16.96|0|14
A|WYFI|20260107|14:09:09.233331|S|19|17.07|0|19
A|WYFI|20260107|14:30:26.954138|S|3|17.09|0|3
A|WYFI|20260107|14:31:47.260611|S|60|17.11|0|60
A|WYFI|20260107|15:52:50.845429|S|100|16.815|0|100
A|WYNN|20260107|09:32:38.789633|S|100|119.19|0|100
A|WYNN|20260107|10:18:51.958651|S|2|118.06|0|2
A|WYNN|20260107|10:18:51.958680|S|98|118.06|0|98
A|WYNN|20260107|14:39:06.889488|S|52|117.07|0|52
A|WYY|20260107|09:30:00.049750|E|775|6.17|57919|100
A|WYY|20260107|09:30:00.049750|S|775|6.17|57919|610
A|WYY|20260107|11:44:38.193775|S|47|6.04|0|47
A|WYY|20260107|11:55:26.901428|S|25|6.06|0|25
A|WYY|20260107|12:12:40.678768|S|100|5.98|0|100
A|WYY|20260107|13:08:33.386390|S|34|5.98|0|34
A|WYY|20260107|15:05:39.112886|S|50|6.02|0|50
A|WYY|20260107|15:15:57.410073|S|78|5.93|0|78
A|WYY|20260107|15:57:02.589716|S|2|5.97|0|2
A|WYY|20260107|15:57:02.590038|S|168|5.97|0|168
A|WYY|20260107|15:57:02.590046|S|3|5.97|0|3
A|WYY|20260107|15:57:02.590056|S|11|5.97|0|11
A|WYY|20260107|15:57:24.077757|S|1|5.91|0|1
A|WYY|20260107|15:58:26.187294|S|37|5.91|0|37
A|WYY|20260107|15:59:39.279563|S|170|5.95|0|170
A|WYY|20260107|15:59:51.552111|S|100|5.99|0|100
A|WYY|20260107|15:59:51.552445|S|100|5.97|0|100
A|WYY|20260107|15:59:51.552546|S|100|5.99|0|100
A|WYY|20260107|15:59:55.380358|S|100|5.94|0|100
A|WYY|20260107|16:00:00.059887|S|406|5.93|88835|376
A|WYY|20260107|16:00:00.059887|E|406|5.93|88835|3
A|XAR|20260107|13:39:06.822816|E|120|267.1|0|120
A|XAR|20260107|14:09:40.448445|S|100|267.145|0|100
A|XAR|20260107|14:16:13.455637|E|120|265.64|0|120
A|XAR|20260107|15:32:12.345567|E|6|262.84|0|6
A|XAR|20260107|15:56:19.605877|S|48|262.46|0|48
A|XAR|20260107|15:56:19.605877|E|112|262.47|0|112
A|XAR|20260107|15:56:40.180866|E|160|262.5|0|160
A|XAR|20260107|15:56:43.515909|E|160|262.54|0|160
A|XAR|20260107|15:56:43.821125|E|160|262.55|0|160
A|XAR|20260107|15:56:43.884537|E|10|262.56|0|10
A|XAR|20260107|15:56:43.884712|E|13|262.56|0|13
A|XAR|20260107|15:56:44.669439|E|100|262.58|0|100
A|XAR|20260107|15:57:00.340203|E|7|262.7|0|7
A|XAR|20260107|15:57:00.340461|E|2|262.7|0|2
A|XBI|20260107|09:30:30.830258|E|100|123.75|0|100
A|XBI|20260107|09:32:22.666032|S|150|123.64|0|150
A|XBI|20260107|09:35:28.024991|S|10|124.19|0|10
A|XBI|20260107|09:35:28.025028|S|100|124.19|0|100
A|XBI|20260107|09:35:28.025029|S|11|124.19|0|11
A|XBI|20260107|09:40:25.527331|S|100|124.265|0|100
A|XBI|20260107|09:51:23.876371|S|100|125.56|0|100
A|XBI|20260107|09:53:30.942958|S|100|125.52|0|100
A|XBI|20260107|09:57:36.049106|S|150|125.17|0|150
A|XBI|20260107|10:09:02.125499|S|100|125.38|0|100
A|XBI|20260107|10:16:12.472462|S|12|125.045|0|12
A|XBI|20260107|10:29:22.998667|S|100|125.2|0|100
A|XBI|20260107|10:29:23.156284|S|100|125.2|0|100
A|XBI|20260107|10:45:56.460626|S|100|125.08|0|100
A|XBI|20260107|10:52:18.449834|S|100|125|0|100
A|XBI|20260107|10:55:50.022975|S|9|124.87|0|9
A|XBI|20260107|11:24:57.819878|S|100|125.05|0|100
A|XBI|20260107|11:31:32.717841|S|100|125.025|0|100
A|XBI|20260107|12:00:54.860102|S|100|125.33|0|100
A|XBI|20260107|12:10:47.310091|S|80|125.13|0|80
A|XBI|20260107|12:46:54.606657|S|18|124.88|0|18
A|XBI|20260107|12:49:43.588249|S|29|124.83|0|29
A|XBI|20260107|12:52:15.195446|S|100|124.63|0|100
A|XBI|20260107|12:54:57.494852|S|44|124.7|0|44
A|XBI|20260107|13:13:10.383319|S|100|124.33|0|100
A|XBI|20260107|13:33:48.478841|S|100|124.305|0|100
A|XBI|20260107|13:50:31.850227|S|3|124.3|0|3
A|XBI|20260107|13:50:33.044082|S|3|124.3|0|3
A|XBI|20260107|13:50:47.828509|S|56|124.27|0|56
A|XBI|20260107|13:53:34.551665|S|6|124.18|0|6
A|XBI|20260107|13:53:34.552521|S|2|124.18|0|2
A|XBI|20260107|13:53:34.552588|S|12|124.18|0|12
A|XBI|20260107|13:54:30.563060|S|40|124.16|0|40
A|XBI|20260107|13:55:18.890592|S|41|124.19|0|41
A|XBI|20260107|13:55:53.168667|S|17|124.16|0|17
A|XBI|20260107|13:57:24.014147|S|20|124.25|0|20
A|XBI|20260107|13:57:50.041554|S|47|124.25|0|47
A|XBI|20260107|14:08:58.074770|S|18|124.21|0|18
A|XBI|20260107|14:15:27.811925|S|100|124.16|0|100
A|XBI|20260107|14:24:12.816541|S|100|124.19|0|100
A|XBI|20260107|14:32:00.147921|S|60|124.44|0|60
A|XBI|20260107|14:48:23.971116|S|100|124.97|0|100
A|XBI|20260107|14:48:24.550035|S|50|124.99|0|50
A|XBI|20260107|14:48:28.435339|S|150|125.08|0|150
A|XBI|20260107|14:48:33.951301|S|100|125.155|0|100
A|XBI|20260107|14:48:33.951832|S|100|125.155|0|100
A|XBI|20260107|14:48:42.360266|S|100|125.23|0|100
A|XBI|20260107|14:48:42.360278|S|12|125.23|0|12
A|XBI|20260107|14:48:42.360291|S|88|125.23|0|88
A|XBI|20260107|14:48:42.463784|S|100|125.325|0|100
A|XBI|20260107|14:48:55.260756|S|100|125.52|0|100
A|XBI|20260107|14:52:22.549240|S|100|126.26|0|100
A|XBI|20260107|14:53:18.993362|S|100|126.44|0|100
A|XBI|20260107|14:53:21.858346|S|100|126.435|0|100
A|XBI|20260107|14:53:44.207135|S|27|126.78|0|27
A|XBI|20260107|14:53:52.220916|S|28|126.71|0|28
A|XBI|20260107|14:56:39.197662|S|15|127.135|0|15
A|XBI|20260107|14:56:39.197697|S|16|127.135|0|16
A|XBI|20260107|14:56:39.197697|S|15|127.135|0|15
A|XBI|20260107|14:56:39.197698|S|16|127.135|0|16
A|XBI|20260107|14:56:39.197720|S|16|127.135|0|16
A|XBI|20260107|14:57:34.698708|S|100|127.465|0|100
A|XBI|20260107|14:57:34.961038|S|100|127.43|0|100
A|XBI|20260107|14:57:53.807702|S|15|127.61|0|15
A|XBI|20260107|14:57:54.003635|S|100|127.575|0|100
A|XBI|20260107|14:58:03.626435|S|14|127.335|0|14
A|XBI|20260107|14:58:03.626471|S|86|127.33|0|86
A|XBI|20260107|14:58:10.245207|S|100|127.59|0|100
A|XBI|20260107|14:58:10.245208|S|100|127.59|0|100
A|XBI|20260107|14:58:11.249081|S|100|127.61|0|100
A|XBI|20260107|14:58:21.163967|S|100|127.64|0|100
A|XBI|20260107|14:58:22.662349|S|200|127.625|0|200
A|XBI|20260107|15:01:21.692875|S|100|128.965|0|100
A|XBI|20260107|15:02:44.064182|S|300|128.07|0|300
A|XBI|20260107|15:02:47.275931|S|100|128.07|0|100
A|XBI|20260107|15:03:02.892273|S|100|128.25|0|100
A|XBI|20260107|15:03:11.627239|S|100|128.05|0|100
A|XBI|20260107|15:03:11.627258|S|100|128.04|0|100
A|XBI|20260107|15:03:17.202706|S|100|128.07|0|100
A|XBI|20260107|15:03:33.348976|S|43|128.09|0|43
A|XBI|20260107|15:03:40.293125|S|51|127.9|0|51
A|XBI|20260107|15:03:50.935912|S|84|127.91|0|84
A|XBI|20260107|15:03:50.940183|S|13|127.86|0|13
A|XBI|20260107|15:03:50.940216|S|100|127.86|0|100
A|XBI|20260107|15:03:50.940217|S|13|127.86|0|13
A|XBI|20260107|15:03:56.327405|S|100|127.72|0|100
A|XBI|20260107|15:03:58.022831|S|100|127.665|0|100
A|XBI|20260107|15:14:36.433534|S|100|127.02|0|100
A|XBI|20260107|15:23:56.614562|S|1|126.58|0|1
A|XBI|20260107|15:23:56.647748|S|49|126.58|0|49
A|XBI|20260107|15:24:08.730267|S|145|126.58|0|145
A|XBI|20260107|15:35:34.949062|S|41|126.23|0|41
A|XBI|20260107|15:35:34.949088|S|71|126.23|0|71
A|XBI|20260107|15:37:48.416936|S|100|126.39|0|100
A|XBI|20260107|15:38:44.293202|S|100|126.35|0|100
A|XBI|20260107|15:38:44.293241|S|100|126.35|0|100
A|XBI|20260107|15:38:44.293267|S|25|126.35|0|25
A|XBI|20260107|15:38:44.293324|S|75|126.35|0|75
A|XBI|20260107|15:38:44.293325|S|25|126.35|0|25
A|XBI|20260107|15:38:44.293343|S|75|126.35|0|75
A|XBI|20260107|15:38:44.293343|S|25|126.35|0|25
A|XBI|20260107|15:38:44.293366|S|75|126.35|0|75
A|XBI|20260107|15:38:44.293418|S|100|126.35|0|100
A|XBI|20260107|15:39:43.311221|S|100|126.39|0|100
A|XBI|20260107|15:39:43.312767|S|100|126.39|0|100
A|XBI|20260107|15:39:43.312785|S|200|126.39|0|200
A|XBI|20260107|15:39:43.312785|S|100|126.39|0|100
A|XBI|20260107|15:40:21.475886|S|3|126.34|0|3
A|XBI|20260107|15:40:32.152580|S|100|126.41|0|100
A|XBI|20260107|15:40:32.152684|S|100|126.41|0|100
A|XBI|20260107|15:40:32.152700|S|100|126.41|0|100
A|XBI|20260107|15:40:34.530474|S|100|126.43|0|100
A|XBI|20260107|15:40:34.530804|S|100|126.43|0|100
A|XBI|20260107|15:40:50.072382|S|100|126.4|0|100
A|XBI|20260107|15:40:50.077079|S|26|126.4|0|26
A|XBI|20260107|15:44:09.481577|S|100|126.39|0|100
A|XBI|20260107|15:44:09.481668|S|7|126.39|0|7
A|XBI|20260107|15:44:09.482051|S|16|126.39|0|16
A|XBI|20260107|15:44:09.482066|S|100|126.39|0|100
A|XBI|20260107|15:44:09.482066|S|77|126.39|0|77
A|XBI|20260107|15:47:26.232112|S|100|126.43|0|100
A|XBI|20260107|15:47:30.270169|S|100|126.43|0|100
A|XBI|20260107|15:47:30.271264|S|100|126.43|0|100
A|XBI|20260107|15:47:30.271264|S|100|126.43|0|100
A|XBI|20260107|15:49:40.167376|S|100|126.47|0|100
A|XBI|20260107|15:51:23.295876|S|100|126.4|0|100
A|XBI|20260107|15:51:23.295985|S|100|126.4|0|100
A|XBI|20260107|15:51:23.296042|S|100|126.4|0|100
A|XBI|20260107|15:52:10.045732|S|100|126.56|0|100
A|XBI|20260107|15:54:26.072040|S|100|126.6|0|100
A|XBI|20260107|15:54:30.064302|S|100|126.6|0|100
A|XBI|20260107|15:54:30.064317|S|100|126.6|0|100
A|XBI|20260107|15:55:05.672280|S|100|126.59|0|100
A|XBI|20260107|15:55:05.672543|S|70|126.59|0|70
A|XBI|20260107|15:55:05.980136|S|30|126.59|0|30
A|XBI|20260107|15:55:05.980137|S|100|126.59|0|100
A|XBI|20260107|15:55:24.946910|S|90|126.535|0|90
A|XBI|20260107|15:55:24.946936|S|90|126.535|0|90
A|XBI|20260107|15:55:24.946978|S|20|126.535|0|20
A|XBI|20260107|15:55:24.946979|S|70|126.53|0|70
A|XBI|20260107|15:57:50.665444|S|100|126.42|0|100
A|XBI|20260107|15:57:50.667692|S|100|126.42|0|100
A|XBI|20260107|15:58:24.367394|S|200|126.435|0|200
A|XBI|20260107|15:58:40.025522|S|100|126.41|0|100
A|XBI|20260107|15:58:40.025578|S|9|126.41|0|9
A|XBI|20260107|15:58:40.025623|S|9|126.41|0|9
A|XBI|20260107|15:58:40.025623|S|91|126.41|0|91
A|XBI|20260107|15:58:40.025697|S|48|126.41|0|48
A|XBI|20260107|15:58:40.025727|S|43|126.41|0|43
A|XBOC|20260107|12:27:59.275842|S|100|33.8|0|100
A|XCCC|20260107|14:39:41.457125|S|100|38.265|0|100
A|XDEC|20260107|11:44:35.849647|S|97|41.17|0|97
A|XDEC|20260107|11:46:10.963657|S|100|41.17|0|100
A|XDIV|20260107|12:51:10.981820|S|100|28.12|0|100
A|XDTE|20260107|11:08:00.353543|S|250|40.235|0|250
A|XDTE|20260107|11:41:05.039233|S|100|40.24|0|100
A|XDTE|20260107|13:00:09.646290|S|100|40.255|0|100
A|XEL|20260107|09:53:45.705591|S|5|74.795|0|5
A|XEL|20260107|09:53:45.705592|S|70|74.795|0|70
A|XEL|20260107|09:53:45.705592|S|45|74.79|0|45
A|XEL|20260107|09:53:45.705592|S|30|74.79|0|30
A|XEL|20260107|15:59:41.880582|S|100|73.235|0|100
A|XEL|20260107|15:59:56.219920|S|30|73.22|0|30
A|XEL|20260107|15:59:56.523161|S|12|73.22|0|12
A|XENE|20260107|10:15:40.795610|S|120|41.55|0|120
A|XENE|20260107|10:15:40.795611|S|80|41.54|0|80
A|XENE|20260107|11:25:15.697516|S|234|41.76|0|234
A|XENE|20260107|11:25:15.697583|S|66|41.76|0|66
A|XENE|20260107|12:54:46.751417|S|64|41.79|0|64
A|XENE|20260107|13:53:56.493166|S|2|41.55|0|2
A|XENE|20260107|13:54:14.222720|S|159|41.54|0|159
A|XENE|20260107|13:54:14.222759|S|41|41.54|0|41
A|XENE|20260107|14:44:39.739265|S|5|41.55|0|5
A|XENE|20260107|14:44:39.739281|S|5|41.55|0|5
A|XENE|20260107|14:44:39.739282|S|100|41.55|0|100
A|XENE|20260107|14:56:00.856504|S|25|42.29|0|25
A|XENE|20260107|14:56:00.856641|S|25|42.29|0|25
A|XENE|20260107|14:56:00.856864|S|25|42.29|0|25
A|XENE|20260107|14:56:00.857051|S|25|42.29|0|25
A|XENE|20260107|15:46:04.195140|S|60|42.38|0|60
A|XERS|20260107|10:48:14.901485|S|100|6.99|0|100
A|XERS|20260107|13:24:43.521615|S|3|7.05|0|3
A|XERS|20260107|13:25:53.657031|S|33|7.05|0|33
A|XERS|20260107|15:03:33.682332|S|100|7.32|0|100
A|XERS|20260107|15:17:59.175587|S|99|7.34|0|99
A|XERS|20260107|15:18:04.281126|S|1|7.34|0|1
A|XFIV|20260107|14:47:31.826894|S|5|49.6|0|5
A|XFIV|20260107|15:37:06.500945|S|17|49.6|0|17
A|XHB|20260107|09:42:33.911524|S|100|106.62|0|100
A|XHB|20260107|10:29:24.075784|S|26|105.42|0|26
A|XHB|20260107|10:29:37.344042|S|30|105.37|0|30
A|XHB|20260107|10:29:37.344065|S|40|105.37|0|40
A|XHB|20260107|10:29:37.344065|S|30|105.37|0|30
A|XHB|20260107|11:07:35.137044|S|100|105.62|0|100
A|XHB|20260107|11:07:35.137065|S|200|105.62|0|200
A|XHB|20260107|12:16:50.316704|S|20|105.92|0|20
A|XHB|20260107|12:45:55.049401|S|100|105.58|0|100
A|XHB|20260107|12:46:25.015080|S|300|105.23|0|300
A|XHB|20260107|12:46:27.265401|S|300|105.21|0|300
A|XHB|20260107|12:46:27.589170|S|300|105.2|0|300
A|XHB|20260107|12:46:28.740360|S|300|105.18|0|300
A|XHB|20260107|12:46:37.448522|S|300|105.12|0|300
A|XHB|20260107|12:48:20.956040|S|300|105.31|0|300
A|XHB|20260107|12:50:36.447046|S|26|104.88|0|26
A|XHB|20260107|12:50:36.447851|S|26|104.88|0|26
A|XHB|20260107|12:51:17.583231|S|300|104.85|0|300
A|XHB|20260107|12:51:17.583231|S|300|104.86|0|300
A|XHB|20260107|12:51:24.333774|S|300|104.82|0|300
A|XHB|20260107|12:51:24.333774|S|300|104.81|0|300
A|XHB|20260107|12:51:43.602491|S|176|104.7|0|176
A|XHB|20260107|12:53:21.686449|S|300|104.64|0|300
A|XHB|20260107|13:00:29.102805|S|100|104.34|0|100
A|XHB|20260107|13:04:32.846974|S|110|104.485|0|110
A|XHB|20260107|13:05:15.766094|S|150|104.29|0|150
A|XHB|20260107|13:15:54.086808|S|110|104.11|0|110
A|XHB|20260107|13:33:03.735716|S|68|104.49|0|68
A|XHB|20260107|13:41:40.309390|S|53|104.11|0|53
A|XHB|20260107|13:41:40.309782|S|300|104.1|0|300
A|XHB|20260107|14:03:16.460821|S|25|103.96|0|25
A|XHB|20260107|14:07:52.593840|S|120|104.105|0|120
A|XHB|20260107|14:11:01.993031|S|148|104.1|0|148
A|XHB|20260107|15:18:10.988845|S|100|103.71|0|100
A|XHB|20260107|15:54:18.344675|S|86|103.73|0|86
A|XHLF|20260107|09:40:50.227146|E|700|50.28|0|700
A|XHR|20260107|10:24:55.485025|S|80|14.61|0|80
A|XHR|20260107|11:31:17.173477|S|100|14.63|0|100
A|XHR|20260107|15:33:17.535951|S|200|14.775|0|200
A|XIFR|20260107|10:40:17.500753|S|10|10.79|0|10
A|XLB|20260107|09:30:22.045330|S|88|47.43|0|88
A|XLB|20260107|09:30:22.045415|S|12|47.43|0|12
A|XLB|20260107|09:33:47.388434|S|100|47.35|0|100
A|XLB|20260107|09:34:03.935704|S|100|47.36|0|100
A|XLB|20260107|09:34:27.191042|S|100|47.27|0|100
A|XLB|20260107|09:34:39.855512|S|200|47.28|0|200
A|XLB|20260107|09:35:02.672294|S|169|47.26|0|169
A|XLB|20260107|09:35:22.604814|S|100|47.26|0|100
A|XLB|20260107|09:38:42.201346|S|22|47.2|0|22
A|XLB|20260107|09:39:03.448838|S|200|47.18|0|200
A|XLB|20260107|09:39:08.474334|S|100|47.17|0|100
A|XLB|20260107|09:41:15.386288|S|53|47.14|0|53
A|XLB|20260107|09:43:51.180029|S|100|47.08|0|100
A|XLB|20260107|09:46:50.797634|S|100|47.045|0|100
A|XLB|20260107|09:47:27.126882|S|100|47.04|0|100
A|XLB|20260107|09:47:35.378016|S|100|47.03|0|100
A|XLB|20260107|09:48:15.251762|S|22|47.04|0|22
A|XLB|20260107|09:48:15.251832|S|78|47.04|0|78
A|XLB|20260107|09:48:41.567436|S|100|47.06|0|100
A|XLB|20260107|09:49:32.295551|S|100|47.06|0|100
A|XLB|20260107|09:49:32.846014|S|100|47.06|0|100
A|XLB|20260107|09:49:55.838362|S|100|47.07|0|100
A|XLB|20260107|09:50:11.452080|S|100|47.08|0|100
A|XLB|20260107|09:50:57.061917|S|100|47.06|0|100
A|XLB|20260107|09:50:57.061935|S|100|47.06|0|100
A|XLB|20260107|09:50:57.062164|S|100|47.06|0|100
A|XLB|20260107|09:54:56.497923|S|100|47.05|0|100
A|XLB|20260107|09:54:56.497941|S|100|47.05|0|100
A|XLB|20260107|09:57:30.154000|S|100|47.01|0|100
A|XLB|20260107|09:57:30.154492|S|100|47.01|0|100
A|XLB|20260107|09:57:30.154507|S|100|47.01|0|100
A|XLB|20260107|10:00:36.356519|S|39|46.99|0|39
A|XLB|20260107|10:02:21.260651|S|100|47|0|100
A|XLB|20260107|10:03:44.457243|S|11|46.93|0|11
A|XLB|20260107|10:04:21.665365|S|15|46.94|0|15
A|XLB|20260107|10:04:21.772186|S|100|46.94|0|100
A|XLB|20260107|10:06:03.531797|S|100|46.93|0|100
A|XLB|20260107|10:07:40.796368|S|28|46.9|0|28
A|XLB|20260107|10:07:47.711621|S|100|46.89|0|100
A|XLB|20260107|10:08:11.313285|S|100|46.9|0|100
A|XLB|20260107|10:09:34.156973|S|21|46.89|0|21
A|XLB|20260107|10:10:15.028914|S|41|46.86|0|41
A|XLB|20260107|10:10:33.121986|S|17|46.85|0|17
A|XLB|20260107|10:10:33.122575|S|83|46.85|0|83
A|XLB|20260107|10:10:54.790659|S|20|46.84|0|20
A|XLB|20260107|10:11:52.016704|S|20|46.83|0|20
A|XLB|20260107|10:12:04.890309|S|20|46.85|0|20
A|XLB|20260107|10:12:22.462044|S|20|46.84|0|20
A|XLB|20260107|10:13:52.112099|S|200|46.855|0|200
A|XLB|20260107|10:15:01.740095|S|29|46.82|0|29
A|XLB|20260107|10:15:19.026823|S|47|46.8|0|47
A|XLB|20260107|10:16:06.987625|S|37|46.81|0|37
A|XLB|20260107|10:17:41.549149|S|100|46.79|0|100
A|XLB|20260107|10:17:41.549150|S|44|46.79|0|44
A|XLB|20260107|10:19:15.275124|S|100|46.77|0|100
A|XLB|20260107|10:21:24.366022|S|100|46.77|0|100
A|XLB|20260107|10:22:09.833827|S|100|46.8|0|100
A|XLB|20260107|10:24:27.193530|S|100|46.82|0|100
A|XLB|20260107|10:24:42.044275|S|100|46.82|0|100
A|XLB|20260107|10:24:51.297264|S|29|46.825|0|29
A|XLB|20260107|10:32:08.607920|S|100|46.83|0|100
A|XLB|20260107|10:33:01.252490|S|2|46.87|0|2
A|XLB|20260107|10:33:14.301706|S|25|46.86|0|25
A|XLB|20260107|10:36:01.220128|S|100|46.86|0|100
A|XLB|20260107|10:37:56.992973|S|400|46.855|0|400
A|XLB|20260107|10:38:53.895173|S|1|46.88|0|1
A|XLB|20260107|10:40:41.772102|S|42|46.86|0|42
A|XLB|20260107|10:40:41.857838|S|100|46.86|0|100
A|XLB|20260107|10:41:32.920270|S|11|46.885|0|11
A|XLB|20260107|10:42:07.960319|S|100|46.89|0|100
A|XLB|20260107|10:44:07.633072|S|80|46.845|0|80
A|XLB|20260107|10:44:27.196473|S|23|46.83|0|23
A|XLB|20260107|10:46:35.219370|S|100|46.85|0|100
A|XLB|20260107|10:50:58.688835|S|2|46.855|0|2
A|XLB|20260107|10:59:27.675879|S|100|46.83|0|100
A|XLB|20260107|11:01:02.520438|S|100|46.81|0|100
A|XLB|20260107|11:01:23.729081|S|100|46.8|0|100
A|XLB|20260107|11:01:47.700025|S|1|46.8|0|1
A|XLB|20260107|11:07:13.020595|S|100|46.8|0|100
A|XLB|20260107|11:23:16.592293|S|40|46.78|0|40
A|XLB|20260107|11:25:33.598173|S|100|46.77|0|100
A|XLB|20260107|11:27:32.432906|S|100|46.76|0|100
A|XLB|20260107|11:27:53.858359|S|200|46.765|0|200
A|XLB|20260107|11:35:00.773566|S|100|46.84|0|100
A|XLB|20260107|11:37:27.912601|S|100|46.86|0|100
A|XLB|20260107|11:38:51.934282|S|100|46.87|0|100
A|XLB|20260107|11:39:00.507459|S|100|46.86|0|100
A|XLB|20260107|11:39:38.498007|S|100|46.87|0|100
A|XLB|20260107|11:41:44.226957|S|40|46.875|0|40
A|XLB|20260107|11:42:25.739003|S|200|46.87|0|200
A|XLB|20260107|11:42:30.937288|S|41|46.875|0|41
A|XLB|20260107|11:42:30.940672|S|100|46.875|0|100
A|XLB|20260107|11:46:18.776150|S|100|46.9|0|100
A|XLB|20260107|11:46:18.776150|S|100|46.9|0|100
A|XLB|20260107|11:46:24.948908|S|100|46.89|0|100
A|XLB|20260107|11:51:19.324831|S|100|46.85|0|100
A|XLB|20260107|11:55:09.343679|S|100|46.86|0|100
A|XLB|20260107|11:55:42.140470|S|1|46.85|0|1
A|XLB|20260107|11:56:02.254396|S|100|46.845|0|100
A|XLB|20260107|11:56:10.575657|S|100|46.84|0|100
A|XLB|20260107|11:58:40.696991|S|100|46.84|0|100
A|XLB|20260107|12:08:09.524601|S|100|46.88|0|100
A|XLB|20260107|12:10:43.744517|S|100|46.86|0|100
A|XLB|20260107|12:13:58.077132|S|100|46.86|0|100
A|XLB|20260107|12:14:11.357142|S|100|46.85|0|100
A|XLB|20260107|12:16:09.089926|S|100|46.82|0|100
A|XLB|20260107|12:25:26.713370|S|100|46.855|0|100
A|XLB|20260107|12:26:36.178245|S|100|46.85|0|100
A|XLB|20260107|12:33:18.390402|S|100|46.885|0|100
A|XLB|20260107|12:33:36.232898|S|100|46.88|0|100
A|XLB|20260107|12:33:36.236409|S|108|46.88|0|108
A|XLB|20260107|12:33:50.073441|S|100|46.88|0|100
A|XLB|20260107|12:35:54.051457|S|100|46.88|0|100
A|XLB|20260107|12:36:22.956304|S|100|46.87|0|100
A|XLB|20260107|12:41:38.246699|S|200|46.87|0|200
A|XLB|20260107|12:41:51.282553|S|100|46.87|0|100
A|XLB|20260107|12:42:30.645552|S|400|46.87|0|400
A|XLB|20260107|12:46:42.396075|S|100|46.835|0|100
A|XLB|20260107|12:46:47.058113|S|100|46.83|0|100
A|XLB|20260107|12:47:14.569938|S|100|46.85|0|100
A|XLB|20260107|12:48:20.591460|S|100|46.83|0|100
A|XLB|20260107|12:50:08.467317|S|100|46.81|0|100
A|XLB|20260107|12:53:28.134684|S|100|46.78|0|100
A|XLB|20260107|12:56:14.533357|S|100|46.76|0|100
A|XLB|20260107|13:01:04.181449|S|2|46.725|0|2
A|XLB|20260107|13:01:04.299590|S|100|46.725|0|100
A|XLB|20260107|13:02:47.281806|S|8|46.735|0|8
A|XLB|20260107|13:04:25.448811|S|900|46.74|0|900
A|XLB|20260107|13:04:25.448811|S|100|46.74|0|100
A|XLB|20260107|13:05:32.948943|S|100|46.71|0|100
A|XLB|20260107|13:05:32.948943|S|100|46.71|0|100
A|XLB|20260107|13:05:33.730926|S|300|46.69|0|300
A|XLB|20260107|13:07:06.966755|S|100|46.7|0|100
A|XLB|20260107|13:07:06.966755|S|100|46.7|0|100
A|XLB|20260107|13:08:13.417863|S|21|46.69|0|21
A|XLB|20260107|13:08:18.391700|S|100|46.69|0|100
A|XLB|20260107|13:08:34.530617|S|32|46.705|0|32
A|XLB|20260107|13:09:15.672983|S|100|46.7|0|100
A|XLB|20260107|13:11:20.732473|S|100|46.7|0|100
A|XLB|20260107|13:11:37.492981|S|27|46.705|0|27
A|XLB|20260107|13:12:36.149934|S|100|46.71|0|100
A|XLB|20260107|13:14:51.530839|S|88|46.71|0|88
A|XLB|20260107|13:14:59.248400|S|100|46.7|0|100
A|XLB|20260107|13:14:59.248400|S|100|46.7|0|100
A|XLB|20260107|13:14:59.248400|S|400|46.7|0|400
A|XLB|20260107|13:14:59.248400|S|600|46.7|0|600
A|XLB|20260107|13:15:55.967644|S|100|46.65|0|100
A|XLB|20260107|13:20:13.277809|S|100|46.66|0|100
A|XLB|20260107|13:23:38.474002|S|100|46.68|0|100
A|XLB|20260107|13:25:54.983584|S|200|46.68|0|200
A|XLB|20260107|13:27:06.796731|S|100|46.68|0|100
A|XLB|20260107|13:28:02.469478|S|10|46.675|0|10
A|XLB|20260107|13:28:23.185555|S|100|46.685|0|100
A|XLB|20260107|13:28:29.207404|S|22|46.695|0|22
A|XLB|20260107|13:28:33.225182|S|23|46.695|0|23
A|XLB|20260107|13:29:21.394875|S|100|46.69|0|100
A|XLB|20260107|13:31:14.941165|S|45|46.715|0|45
A|XLB|20260107|13:31:20.943312|S|100|46.71|0|100
A|XLB|20260107|13:35:00.186009|S|80|46.73|0|80
A|XLB|20260107|13:35:00.186009|S|20|46.735|0|20
A|XLB|20260107|13:35:03.895063|S|20|46.725|0|20
A|XLB|20260107|13:35:15.016426|S|100|46.725|0|100
A|XLB|20260107|13:35:54.761690|S|56|46.735|0|56
A|XLB|20260107|13:36:18.934306|S|20|46.745|0|20
A|XLB|20260107|13:38:51.734078|S|27|46.73|0|27
A|XLB|20260107|13:41:35.981756|S|5|46.745|0|5
A|XLB|20260107|13:42:44.030543|S|100|46.74|0|100
A|XLB|20260107|13:43:30.475031|S|2|46.735|0|2
A|XLB|20260107|13:43:34.566924|S|22|46.735|0|22
A|XLB|20260107|13:43:45.569239|S|3|46.725|0|3
A|XLB|20260107|13:43:45.581561|S|9|46.725|0|9
A|XLB|20260107|13:43:59.391146|S|100|46.73|0|100
A|XLB|20260107|13:44:09.053835|S|100|46.72|0|100
A|XLB|20260107|13:45:41.201062|S|1|46.705|0|1
A|XLB|20260107|13:45:51.992064|S|3|46.705|0|3
A|XLB|20260107|13:46:18.370513|S|20|46.725|0|20
A|XLB|20260107|13:54:29.702928|S|92|46.76|0|92
A|XLB|20260107|13:56:51.048234|S|100|46.74|0|100
A|XLB|20260107|14:00:51.602367|S|100|46.76|0|100
A|XLB|20260107|14:00:51.602368|S|100|46.76|0|100
A|XLB|20260107|14:01:28.370425|S|100|46.76|0|100
A|XLB|20260107|14:01:52.091497|S|100|46.76|0|100
A|XLB|20260107|14:04:00.535145|S|100|46.76|0|100
A|XLB|20260107|14:08:36.863526|S|100|46.75|0|100
A|XLB|20260107|14:10:39.041366|S|600|46.73|0|600
A|XLB|20260107|14:11:34.045961|S|46|46.73|0|46
A|XLB|20260107|14:11:34.045962|S|54|46.73|0|54
A|XLB|20260107|14:12:15.622512|S|100|46.76|0|100
A|XLB|20260107|14:12:53.052185|S|12|46.74|0|12
A|XLB|20260107|14:13:13.073489|S|200|46.745|0|200
A|XLB|20260107|14:15:07.346788|S|100|46.76|0|100
A|XLB|20260107|14:16:00.897939|S|100|46.74|0|100
A|XLB|20260107|14:17:43.543465|S|100|46.76|0|100
A|XLB|20260107|14:20:18.088662|S|100|46.76|0|100
A|XLB|20260107|14:23:46.266741|S|100|46.75|0|100
A|XLB|20260107|14:24:40.480126|S|100|46.745|0|100
A|XLB|20260107|14:25:51.442822|S|33|46.76|0|33
A|XLB|20260107|14:27:11.993516|S|100|46.78|0|100
A|XLB|20260107|14:28:30.386044|S|100|46.78|0|100
A|XLB|20260107|14:28:42.801136|S|100|46.765|0|100
A|XLB|20260107|14:31:52.633767|S|100|46.82|0|100
A|XLB|20260107|14:31:59.729025|S|100|46.815|0|100
A|XLB|20260107|14:32:03.997364|S|100|46.825|0|100
A|XLB|20260107|14:33:12.722900|S|100|46.83|0|100
A|XLB|20260107|14:35:26.140115|S|100|46.875|0|100
A|XLB|20260107|14:38:56.710394|S|100|46.84|0|100
A|XLB|20260107|14:48:10.460360|S|100|46.81|0|100
A|XLB|20260107|14:48:45.513075|S|101|46.81|0|101
A|XLB|20260107|14:50:08.136192|S|100|46.81|0|100
A|XLB|20260107|14:50:19.496140|S|200|46.81|0|200
A|XLB|20260107|14:50:19.496141|S|100|46.81|0|100
A|XLB|20260107|14:51:11.644117|S|49|46.81|0|49
A|XLB|20260107|14:52:47.482662|S|100|46.81|0|100
A|XLB|20260107|14:55:33.290121|S|100|46.82|0|100
A|XLB|20260107|14:56:44.389266|S|100|46.8|0|100
A|XLB|20260107|14:58:36.376363|S|89|46.8|0|89
A|XLB|20260107|14:58:36.376486|S|11|46.8|0|11
A|XLB|20260107|14:58:44.737105|S|100|46.8|0|100
A|XLB|20260107|15:00:56.450089|S|100|46.77|0|100
A|XLB|20260107|15:01:39.339465|S|100|46.74|0|100
A|XLB|20260107|15:02:05.666538|S|100|46.73|0|100
A|XLB|20260107|15:04:26.345775|S|100|46.75|0|100
A|XLB|20260107|15:10:37.481084|S|100|46.69|0|100
A|XLB|20260107|15:10:45.284435|S|100|46.7|0|100
A|XLB|20260107|15:10:45.284436|S|100|46.7|0|100
A|XLB|20260107|15:10:45.284622|S|100|46.7|0|100
A|XLB|20260107|15:10:45.284952|S|100|46.7|0|100
A|XLB|20260107|15:10:45.285083|S|100|46.7|0|100
A|XLB|20260107|15:10:45.285288|S|100|46.7|0|100
A|XLB|20260107|15:10:45.285414|S|100|46.7|0|100
A|XLB|20260107|15:11:02.095200|S|14|46.7|0|14
A|XLB|20260107|15:11:52.927450|S|100|46.7|0|100
A|XLB|20260107|15:12:14.974457|S|63|46.7|0|63
A|XLB|20260107|15:12:14.974497|S|37|46.7|0|37
A|XLB|20260107|15:13:38.118131|S|100|46.71|0|100
A|XLB|20260107|15:14:31.574220|S|100|46.7|0|100
A|XLB|20260107|15:15:13.806508|S|100|46.69|0|100
A|XLB|20260107|15:16:43.090331|S|100|46.67|0|100
A|XLB|20260107|15:35:56.925473|S|7|46.675|0|7
A|XLB|20260107|15:36:05.850662|S|76|46.685|0|76
A|XLB|20260107|15:36:37.680756|S|21|46.695|0|21
A|XLB|20260107|15:36:40.260660|S|100|46.7|0|100
A|XLB|20260107|15:40:02.494853|S|100|46.665|0|100
A|XLB|20260107|15:50:41.838594|S|100|46.65|0|100
A|XLB|20260107|15:50:52.509547|S|100|46.66|0|100
A|XLB|20260107|15:51:24.589794|S|100|46.66|0|100
A|XLB|20260107|15:53:58.807539|S|100|46.67|0|100
A|XLB|20260107|15:54:31.551701|S|100|46.68|0|100
A|XLB|20260107|15:57:00.685961|S|100|46.69|0|100
A|XLB|20260107|15:57:04.493357|S|100|46.69|0|100
A|XLB|20260107|15:57:58.272254|S|100|46.67|0|100
A|XLB|20260107|15:58:30.054014|S|1900|46.685|0|1900
A|XLB|20260107|15:58:55.973706|S|100|46.69|0|100
A|XLC|20260107|09:33:08.292974|S|200|117.44|0|200
A|XLC|20260107|09:37:07.348543|S|100|117.515|0|100
A|XLC|20260107|09:40:53.747399|S|100|117.45|0|100
A|XLC|20260107|10:01:33.722847|S|100|117.24|0|100
A|XLC|20260107|10:04:12.969255|S|100|117.165|0|100
A|XLC|20260107|10:04:45.401340|S|100|117.16|0|100
A|XLC|20260107|10:09:36.028843|S|100|116.98|0|100
A|XLC|20260107|10:09:40.330649|S|100|117|0|100
A|XLC|20260107|11:17:02.023163|S|100|117.02|0|100
A|XLC|20260107|11:32:55.047408|S|100|116.935|0|100
A|XLC|20260107|11:34:28.588126|S|11|116.89|0|11
A|XLC|20260107|11:41:25.984462|S|100|116.985|0|100
A|XLC|20260107|11:41:25.984462|S|100|116.985|0|100
A|XLC|20260107|12:02:13.588714|S|15|117.3|0|15
A|XLC|20260107|12:07:29.317103|S|100|117.295|0|100
A|XLC|20260107|12:20:23.846809|S|100|117.395|0|100
A|XLC|20260107|13:26:09.816884|S|100|117.22|0|100
A|XLC|20260107|13:32:02.661483|S|200|117.28|0|200
A|XLC|20260107|13:33:16.617761|S|200|117.3|0|200
A|XLC|20260107|13:36:20.873314|S|100|117.37|0|100
A|XLC|20260107|13:51:24.230761|S|100|117.495|0|100
A|XLC|20260107|14:38:25.424317|S|100|117.115|0|100
A|XLC|20260107|14:38:25.424330|S|100|117.12|0|100
A|XLC|20260107|15:03:42.693511|S|100|117.2|0|100
A|XLC|20260107|15:24:35.893383|S|90|117.12|0|90
A|XLC|20260107|15:29:55.017840|E|228|117.095|0|228
A|XLC|20260107|15:37:10.336203|S|35|116.91|0|35
A|XLC|20260107|15:54:50.244969|S|100|117.03|0|100
A|XLC|20260107|15:55:00.098143|S|200|117.04|0|200
A|XLC|20260107|15:57:42.076654|S|100|117.06|0|100
A|XLE|20260107|09:30:10.100238|S|200|45.675|0|200
A|XLE|20260107|09:30:15.912868|S|100|45.67|0|100
A|XLE|20260107|09:30:20.309662|S|100|45.62|0|100
A|XLE|20260107|09:30:22.325075|S|100|45.62|0|100
A|XLE|20260107|09:30:30.425649|S|100|45.64|0|100
A|XLE|20260107|09:30:35.304762|S|100|45.64|0|100
A|XLE|20260107|09:30:40.625509|S|7|45.62|0|7
A|XLE|20260107|09:30:40.625520|S|93|45.62|0|93
A|XLE|20260107|09:30:45.660613|S|100|45.61|0|100
A|XLE|20260107|09:31:19.861346|S|100|45.59|0|100
A|XLE|20260107|09:31:24.941663|S|100|45.62|0|100
A|XLE|20260107|09:31:25.261478|S|100|45.62|0|100
A|XLE|20260107|09:31:28.637087|S|100|45.63|0|100
A|XLE|20260107|09:31:32.998704|S|100|45.63|0|100
A|XLE|20260107|09:31:38.302675|S|100|45.59|0|100
A|XLE|20260107|09:31:49.514749|S|100|45.65|0|100
A|XLE|20260107|09:32:16.945750|S|300|45.585|0|300
A|XLE|20260107|09:32:19.486128|S|100|45.59|0|100
A|XLE|20260107|09:32:22.396161|S|100|45.61|0|100
A|XLE|20260107|09:32:24.112308|S|100|45.58|0|100
A|XLE|20260107|09:32:35.025436|S|100|45.5|0|100
A|XLE|20260107|09:32:42.573466|S|100|45.535|0|100
A|XLE|20260107|09:32:42.573492|S|100|45.535|0|100
A|XLE|20260107|09:32:49.103330|S|100|45.52|0|100
A|XLE|20260107|09:33:01.286879|S|100|45.52|0|100
A|XLE|20260107|09:33:08.024578|S|100|45.48|0|100
A|XLE|20260107|09:33:09.570767|S|100|45.46|0|100
A|XLE|20260107|09:33:11.807487|S|100|45.46|0|100
A|XLE|20260107|09:33:17.772158|S|77|45.44|0|77
A|XLE|20260107|09:33:17.772188|S|203|45.44|0|203
A|XLE|20260107|09:33:20.925374|S|200|45.445|0|200
A|XLE|20260107|09:33:28.293198|S|100|45.47|0|100
A|XLE|20260107|09:33:32.124301|S|200|45.48|0|200
A|XLE|20260107|09:33:33.093906|S|100|45.49|0|100
A|XLE|20260107|09:33:55.128762|S|400|45.47|0|400
A|XLE|20260107|09:33:55.933685|S|100|45.47|0|100
A|XLE|20260107|09:34:00.121649|S|200|45.48|0|200
A|XLE|20260107|09:34:06.104410|S|100|45.455|0|100
A|XLE|20260107|09:34:09.570422|S|100|45.44|0|100
A|XLE|20260107|09:34:10.898529|S|100|45.47|0|100
A|XLE|20260107|09:34:12.535921|S|100|45.49|0|100
A|XLE|20260107|09:34:12.535921|S|200|45.49|0|200
A|XLE|20260107|09:34:12.636769|S|100|45.49|0|100
A|XLE|20260107|09:34:17.175976|S|100|45.51|0|100
A|XLE|20260107|09:34:18.495541|S|300|45.52|0|300
A|XLE|20260107|09:34:19.147126|S|300|45.53|0|300
A|XLE|20260107|09:34:38.253828|S|100|45.47|0|100
A|XLE|20260107|09:34:42.764840|S|278|45.46|0|278
A|XLE|20260107|09:35:03.465291|S|191|45.42|0|191
A|XLE|20260107|09:35:03.465389|S|209|45.42|0|209
A|XLE|20260107|09:35:04.962318|S|100|45.42|0|100
A|XLE|20260107|09:35:08.068485|S|300|45.41|0|300
A|XLE|20260107|09:35:21.076174|S|100|45.4|0|100
A|XLE|20260107|09:35:26.001953|S|78|45.44|0|78
A|XLE|20260107|09:35:26.002018|S|92|45.44|0|92
A|XLE|20260107|09:35:26.002162|S|30|45.44|0|30
A|XLE|20260107|09:35:27.088760|S|100|45.44|0|100
A|XLE|20260107|09:35:28.529780|S|34|45.48|0|34
A|XLE|20260107|09:35:28.529817|S|66|45.48|0|66
A|XLE|20260107|09:35:30.963742|S|100|45.53|0|100
A|XLE|20260107|09:35:37.576505|S|100|45.56|0|100
A|XLE|20260107|09:35:39.584947|S|86|45.56|0|86
A|XLE|20260107|09:35:39.585379|S|14|45.56|0|14
A|XLE|20260107|09:35:40.330271|S|100|45.57|0|100
A|XLE|20260107|09:35:41.806807|S|100|45.57|0|100
A|XLE|20260107|09:35:48.063481|S|100|45.59|0|100
A|XLE|20260107|09:35:53.499424|S|53|45.6|0|53
A|XLE|20260107|09:35:57.357302|S|100|45.61|0|100
A|XLE|20260107|09:36:03.613740|S|100|45.62|0|100
A|XLE|20260107|09:36:05.628992|S|100|45.62|0|100
A|XLE|20260107|09:36:23.510011|S|100|45.55|0|100
A|XLE|20260107|09:36:41.851601|S|100|45.55|0|100
A|XLE|20260107|09:37:03.865796|S|100|45.56|0|100
A|XLE|20260107|09:37:10.223154|S|5|45.59|0|5
A|XLE|20260107|09:37:10.223168|S|2|45.59|0|2
A|XLE|20260107|09:37:10.223330|S|93|45.59|0|93
A|XLE|20260107|09:37:19.025093|S|100|45.55|0|100
A|XLE|20260107|09:37:23.074725|S|100|45.57|0|100
A|XLE|20260107|09:37:23.322841|S|100|45.57|0|100
A|XLE|20260107|09:37:36.306547|S|34|45.59|0|34
A|XLE|20260107|09:37:36.306743|S|44|45.59|0|44
A|XLE|20260107|09:37:36.306770|S|105|45.59|0|105
A|XLE|20260107|09:37:48.369216|S|100|45.61|0|100
A|XLE|20260107|09:37:48.430536|S|11|45.62|0|11
A|XLE|20260107|09:37:48.430770|S|89|45.62|0|89
A|XLE|20260107|09:38:12.796965|S|100|45.59|0|100
A|XLE|20260107|09:38:20.124755|S|100|45.58|0|100
A|XLE|20260107|09:38:20.189225|S|100|45.57|0|100
A|XLE|20260107|09:38:28.075751|S|10|45.58|0|10
A|XLE|20260107|09:38:28.077902|S|100|45.58|0|100
A|XLE|20260107|09:38:47.787278|S|100|45.52|0|100
A|XLE|20260107|09:39:05.650041|S|100|45.53|0|100
A|XLE|20260107|09:39:06.412943|S|100|45.54|0|100
A|XLE|20260107|09:39:11.700417|S|100|45.53|0|100
A|XLE|20260107|09:39:20.348139|S|100|45.49|0|100
A|XLE|20260107|09:39:23.393030|S|10|45.5|0|10
A|XLE|20260107|09:39:38.152813|S|100|45.5|0|100
A|XLE|20260107|09:39:47.642662|S|1|45.51|0|1
A|XLE|20260107|09:39:51.037691|S|100|45.51|0|100
A|XLE|20260107|09:40:01.735535|S|10|45.49|0|10
A|XLE|20260107|09:40:11.135283|S|100|45.49|0|100
A|XLE|20260107|09:40:19.070459|S|100|45.51|0|100
A|XLE|20260107|09:40:19.424338|S|100|45.53|0|100
A|XLE|20260107|09:40:22.353974|S|100|45.55|0|100
A|XLE|20260107|09:40:39.177503|S|100|45.58|0|100
A|XLE|20260107|09:41:46.696463|S|100|45.55|0|100
A|XLE|20260107|09:41:51.298423|S|100|45.53|0|100
A|XLE|20260107|09:42:34.423424|S|100|45.48|0|100
A|XLE|20260107|09:42:52.720579|S|25|45.435|0|25
A|XLE|20260107|09:43:13.972026|S|19|45.45|0|19
A|XLE|20260107|09:44:01.245898|S|100|45.5|0|100
A|XLE|20260107|09:44:01.246065|S|100|45.5|0|100
A|XLE|20260107|09:45:12.278843|S|100|45.55|0|100
A|XLE|20260107|09:45:39.989406|S|100|45.53|0|100
A|XLE|20260107|09:46:13.881180|S|100|45.6|0|100
A|XLE|20260107|09:46:17.835546|S|100|45.61|0|100
A|XLE|20260107|09:46:37.609642|S|6|45.61|0|6
A|XLE|20260107|09:46:37.609655|S|2|45.61|0|2
A|XLE|20260107|09:47:11.698071|S|100|45.59|0|100
A|XLE|20260107|09:47:16.822945|S|100|45.59|0|100
A|XLE|20260107|09:47:31.523924|S|100|45.61|0|100
A|XLE|20260107|09:47:32.105977|S|100|45.61|0|100
A|XLE|20260107|09:47:41.866646|S|100|45.59|0|100
A|XLE|20260107|09:48:16.547646|S|100|45.57|0|100
A|XLE|20260107|09:48:35.110158|S|200|45.575|0|200
A|XLE|20260107|09:49:53.272487|S|100|45.54|0|100
A|XLE|20260107|09:50:05.401295|S|100|45.55|0|100
A|XLE|20260107|09:50:08.590741|S|100|45.54|0|100
A|XLE|20260107|09:50:12.033806|S|100|45.53|0|100
A|XLE|20260107|09:50:34.778872|S|100|45.54|0|100
A|XLE|20260107|09:50:40.699675|S|4|45.55|0|4
A|XLE|20260107|09:50:40.699703|S|1|45.55|0|1
A|XLE|20260107|09:53:29.282649|S|260|45.705|0|260
A|XLE|20260107|09:55:00.576301|S|100|45.69|0|100
A|XLE|20260107|09:55:00.772743|S|100|45.68|0|100
A|XLE|20260107|09:55:04.005403|S|100|45.705|0|100
A|XLE|20260107|09:55:18.602793|S|100|45.68|0|100
A|XLE|20260107|09:55:21.742548|S|100|45.68|0|100
A|XLE|20260107|09:55:48.580558|S|100|45.64|0|100
A|XLE|20260107|09:56:29.561801|S|100|45.62|0|100
A|XLE|20260107|09:56:52.214691|S|100|45.6|0|100
A|XLE|20260107|09:57:58.940846|S|400|45.645|0|400
A|XLE|20260107|09:58:05.012333|S|100|45.63|0|100
A|XLE|20260107|09:58:05.012467|S|100|45.63|0|100
A|XLE|20260107|10:00:36.444964|S|100|45.61|0|100
A|XLE|20260107|10:00:36.506472|S|100|45.61|0|100
A|XLE|20260107|10:00:55.826008|S|100|45.62|0|100
A|XLE|20260107|10:01:26.216103|S|100|45.61|0|100
A|XLE|20260107|10:01:36.279927|S|100|45.58|0|100
A|XLE|20260107|10:02:01.475864|S|290|45.595|0|290
A|XLE|20260107|10:02:01.475865|S|200|45.595|0|200
A|XLE|20260107|10:02:07.328164|S|100|45.61|0|100
A|XLE|20260107|10:03:22.398501|S|100|45.61|0|100
A|XLE|20260107|10:03:22.403824|S|100|45.61|0|100
A|XLE|20260107|10:03:32.961310|S|400|45.635|0|400
A|XLE|20260107|10:03:54.656377|S|28|45.65|0|28
A|XLE|20260107|10:04:01.615180|S|100|45.64|0|100
A|XLE|20260107|10:04:21.847137|S|11|45.63|0|11
A|XLE|20260107|10:05:09.860823|S|200|45.605|0|200
A|XLE|20260107|10:06:55.047363|S|100|45.54|0|100
A|XLE|20260107|10:07:02.773793|S|27|45.535|0|27
A|XLE|20260107|10:09:46.925755|S|100|45.525|0|100
A|XLE|20260107|10:10:01.729744|S|45|45.525|0|45
A|XLE|20260107|10:10:28.174449|S|100|45.53|0|100
A|XLE|20260107|10:10:32.434843|S|100|45.54|0|100
A|XLE|20260107|10:12:08.248746|S|100|45.46|0|100
A|XLE|20260107|10:13:48.352379|S|100|45.45|0|100
A|XLE|20260107|10:15:26.254033|S|100|45.425|0|100
A|XLE|20260107|10:15:35.769322|S|100|45.435|0|100
A|XLE|20260107|10:15:37.191130|S|100|45.45|0|100
A|XLE|20260107|10:15:46.075905|S|100|45.45|0|100
A|XLE|20260107|10:15:46.467869|S|100|45.43|0|100
A|XLE|20260107|10:15:51.938686|S|100|45.435|0|100
A|XLE|20260107|10:16:30.807929|S|200|45.435|0|200
A|XLE|20260107|10:16:38.416142|S|100|45.41|0|100
A|XLE|20260107|10:17:15.482752|S|200|45.43|0|200
A|XLE|20260107|10:17:20.984244|S|200|45.43|0|200
A|XLE|20260107|10:17:20.984245|S|89|45.43|0|89
A|XLE|20260107|10:17:52.901688|S|21|45.44|0|21
A|XLE|20260107|10:17:52.902570|S|79|45.44|0|79
A|XLE|20260107|10:17:52.902570|S|100|45.44|0|100
A|XLE|20260107|10:17:52.902571|S|200|45.44|0|200
A|XLE|20260107|10:18:28.443528|S|300|45.48|0|300
A|XLE|20260107|10:18:41.695397|S|5|45.49|0|5
A|XLE|20260107|10:18:41.695416|S|1|45.49|0|1
A|XLE|20260107|10:18:41.695859|S|1|45.49|0|1
A|XLE|20260107|10:18:41.695950|S|93|45.49|0|93
A|XLE|20260107|10:21:12.968859|S|20|45.44|0|20
A|XLE|20260107|10:22:57.687713|S|100|45.43|0|100
A|XLE|20260107|10:24:04.927356|S|100|45.42|0|100
A|XLE|20260107|10:24:28.345034|S|100|45.43|0|100
A|XLE|20260107|10:25:27.125576|S|100|45.485|0|100
A|XLE|20260107|10:26:15.576396|S|100|45.49|0|100
A|XLE|20260107|10:27:56.889447|S|3|45.49|0|3
A|XLE|20260107|10:30:26.536578|S|100|45.49|0|100
A|XLE|20260107|10:33:04.840660|S|100|45.46|0|100
A|XLE|20260107|10:33:05.270672|S|100|45.46|0|100
A|XLE|20260107|10:33:18.117951|S|100|45.45|0|100
A|XLE|20260107|10:39:11.657143|S|100|45.38|0|100
A|XLE|20260107|10:40:15.394790|S|9|45.43|0|9
A|XLE|20260107|10:40:53.843233|S|100|45.39|0|100
A|XLE|20260107|10:41:21.675842|S|10|45.43|0|10
A|XLE|20260107|10:42:11.502880|S|100|45.41|0|100
A|XLE|20260107|10:48:15.976596|S|100|45.49|0|100
A|XLE|20260107|10:49:47.195130|S|100|45.5|0|100
A|XLE|20260107|10:55:13.263722|S|100|45.56|0|100
A|XLE|20260107|10:58:54.984822|S|100|45.55|0|100
A|XLE|20260107|11:00:40.146357|S|400|45.505|0|400
A|XLE|20260107|11:05:39.898494|S|100|45.51|0|100
A|XLE|20260107|11:06:20.997892|S|100|45.54|0|100
A|XLE|20260107|11:07:11.342362|S|100|45.56|0|100
A|XLE|20260107|11:10:31.792070|S|5|45.5|0|5
A|XLE|20260107|11:11:00.723276|S|100|45.5|0|100
A|XLE|20260107|11:15:07.851615|S|100|45.5|0|100
A|XLE|20260107|11:24:48.142506|S|100|45.55|0|100
A|XLE|20260107|11:28:43.269187|S|100|45.58|0|100
A|XLE|20260107|11:31:35.521789|S|100|45.61|0|100
A|XLE|20260107|11:34:03.034651|S|15|45.63|0|15
A|XLE|20260107|11:41:43.853850|S|400|45.605|0|400
A|XLE|20260107|11:43:31.523588|S|100|45.565|0|100
A|XLE|20260107|11:43:31.531626|S|300|45.565|0|300
A|XLE|20260107|11:43:31.532249|S|100|45.565|0|100
A|XLE|20260107|11:45:11.318118|S|100|45.56|0|100
A|XLE|20260107|11:47:52.273628|S|100|45.455|0|100
A|XLE|20260107|11:48:01.572650|S|100|45.45|0|100
A|XLE|20260107|11:59:08.248865|S|400|45.415|0|400
A|XLE|20260107|11:59:38.047668|S|12|45.41|0|12
A|XLE|20260107|12:14:06.577694|S|27|45.32|0|27
A|XLE|20260107|12:14:53.812235|S|100|45.3|0|100
A|XLE|20260107|12:18:42.675012|S|85|45.285|0|85
A|XLE|20260107|12:22:42.171704|S|100|45.31|0|100
A|XLE|20260107|12:29:16.561945|S|100|45.18|0|100
A|XLE|20260107|12:29:28.559560|S|100|45.17|0|100
A|XLE|20260107|12:29:28.559720|S|100|45.17|0|100
A|XLE|20260107|12:32:42.936021|S|100|45.17|0|100
A|XLE|20260107|12:33:32.521382|S|430|45.165|0|430
A|XLE|20260107|12:52:45.051958|S|3|45.165|0|3
A|XLE|20260107|12:53:40.328599|S|24|45.175|0|24
A|XLE|20260107|12:57:11.032097|S|33|45.165|0|33
A|XLE|20260107|12:58:39.789880|S|39|45.135|0|39
A|XLE|20260107|12:59:09.602594|S|100|45.115|0|100
A|XLE|20260107|13:01:06.929570|S|100|45.11|0|100
A|XLE|20260107|13:04:25.466396|S|79|45.09|0|79
A|XLE|20260107|13:07:24.211024|S|100|45.13|0|100
A|XLE|20260107|13:22:44.976203|S|100|45.115|0|100
A|XLE|20260107|13:22:48.995874|S|100|45.115|0|100
A|XLE|20260107|13:24:40.406937|S|400|45.085|0|400
A|XLE|20260107|13:24:40.417994|S|73|45.085|0|73
A|XLE|20260107|13:26:30.714701|S|6|45.1|0|6
A|XLE|20260107|13:27:36.943313|S|32|45.095|0|32
A|XLE|20260107|13:28:59.540486|S|26|45.115|0|26
A|XLE|20260107|13:30:30.273958|S|62|45.1|0|62
A|XLE|20260107|13:30:42.144145|S|46|45.105|0|46
A|XLE|20260107|13:31:15.367250|S|34|45.115|0|34
A|XLE|20260107|13:31:16.937667|S|125|45.115|0|125
A|XLE|20260107|13:36:02.657178|S|100|45.12|0|100
A|XLE|20260107|13:43:18.605637|S|120|45.235|0|120
A|XLE|20260107|13:58:20.685476|S|100|45.275|0|100
A|XLE|20260107|14:07:47.213997|S|100|45.36|0|100
A|XLE|20260107|14:10:24.937129|S|300|45.355|0|300
A|XLE|20260107|14:10:24.937130|S|460|45.355|0|460
A|XLE|20260107|14:11:08.977525|S|100|45.36|0|100
A|XLE|20260107|14:11:24.017324|S|100|45.35|0|100
A|XLE|20260107|14:14:20.300344|S|100|45.38|0|100
A|XLE|20260107|14:18:47.179227|S|100|45.33|0|100
A|XLE|20260107|14:34:42.939398|S|60|45.39|0|60
A|XLE|20260107|14:34:45.093027|S|40|45.39|0|40
A|XLE|20260107|14:35:35.258639|S|200|45.405|0|200
A|XLE|20260107|14:40:13.890410|S|100|45.41|0|100
A|XLE|20260107|14:41:53.303155|S|100|45.4|0|100
A|XLE|20260107|14:41:53.303156|S|100|45.4|0|100
A|XLE|20260107|14:58:07.912530|S|16|45.365|0|16
A|XLE|20260107|14:59:20.228244|S|100|45.35|0|100
A|XLE|20260107|15:01:49.108878|S|400|45.335|0|400
A|XLE|20260107|15:02:13.678692|S|3|45.34|0|3
A|XLE|20260107|15:02:13.678706|S|31|45.34|0|31
A|XLE|20260107|15:02:28.915089|S|200|45.345|0|200
A|XLE|20260107|15:02:28.915208|S|100|45.35|0|100
A|XLE|20260107|15:07:54.462542|S|8|45.265|0|8
A|XLE|20260107|15:08:19.480921|S|100|45.245|0|100
A|XLE|20260107|15:08:19.481545|S|98|45.245|0|98
A|XLE|20260107|15:12:20.268664|S|100|45.225|0|100
A|XLE|20260107|15:12:56.521364|S|100|45.22|0|100
A|XLE|20260107|15:14:24.241077|S|385|45.21|0|385
A|XLE|20260107|15:16:39.630551|S|220|45.185|0|220
A|XLE|20260107|15:17:59.797864|S|100|45.16|0|100
A|XLE|20260107|15:22:41.212118|S|100|45.18|0|100
A|XLE|20260107|15:22:53.130488|S|100|45.18|0|100
A|XLE|20260107|15:31:44.341127|S|100|45.15|0|100
A|XLE|20260107|15:31:44.341221|S|100|45.15|0|100
A|XLE|20260107|15:31:44.341250|S|63|45.15|0|63
A|XLE|20260107|15:31:59.124893|S|200|45.145|0|200
A|XLE|20260107|15:31:59.124893|S|650|45.145|0|650
A|XLE|20260107|15:31:59.124893|S|63|45.145|0|63
A|XLE|20260107|15:32:03.146545|S|100|45.155|0|100
A|XLE|20260107|15:32:03.149067|S|100|45.155|0|100
A|XLE|20260107|15:32:11.193967|S|100|45.155|0|100
A|XLE|20260107|15:33:07.673729|S|100|45.155|0|100
A|XLE|20260107|15:33:59.374807|S|100|45.155|0|100
A|XLE|20260107|15:37:03.274398|S|1|45.125|0|1
A|XLE|20260107|15:37:05.370746|S|680|45.125|0|680
A|XLE|20260107|15:37:05.370746|S|200|45.125|0|200
A|XLE|20260107|15:37:09.237136|S|22|45.125|0|22
A|XLE|20260107|15:38:57.291224|S|22|45.105|0|22
A|XLE|20260107|15:38:58.298489|S|200|45.11|0|200
A|XLE|20260107|15:39:04.359824|S|100|45.105|0|100
A|XLE|20260107|15:39:11.099849|S|33|45.105|0|33
A|XLE|20260107|15:43:27.096166|S|100|45.155|0|100
A|XLE|20260107|15:43:56.227192|S|100|45.16|0|100
A|XLE|20260107|15:44:02.348806|S|200|45.155|0|200
A|XLE|20260107|15:44:39.258508|S|900|45.145|0|900
A|XLE|20260107|15:45:14.751088|S|100|45.16|0|100
A|XLE|20260107|15:48:36.011061|S|100|45.15|0|100
A|XLE|20260107|15:49:25.661390|S|100|45.15|0|100
A|XLE|20260107|15:50:00.002309|S|100|45.15|0|100
A|XLE|20260107|15:51:14.363955|S|100|45.18|0|100
A|XLE|20260107|15:51:53.391765|S|26|45.18|0|26
A|XLE|20260107|15:53:05.482868|S|100|45.165|0|100
A|XLE|20260107|15:53:36.767171|S|26|45.17|0|26
A|XLE|20260107|15:53:56.886007|S|100|45.16|0|100
A|XLE|20260107|15:53:56.886007|S|100|45.16|0|100
A|XLE|20260107|15:54:42.848802|S|100|45.195|0|100
A|XLE|20260107|15:54:42.851934|S|100|45.195|0|100
A|XLE|20260107|15:55:16.440300|S|4614|45.195|0|4614
A|XLE|20260107|15:56:27.881981|S|100|45.18|0|100
A|XLE|20260107|15:56:30.187308|S|100|45.17|0|100
A|XLE|20260107|15:57:15.008212|S|100|45.17|0|100
A|XLE|20260107|15:57:55.323753|S|100|45.16|0|100
A|XLE|20260107|15:58:00.026048|S|26|45.155|0|26
A|XLE|20260107|15:58:24.046740|S|100|45.15|0|100
A|XLE|20260107|15:58:24.046957|S|100|45.15|0|100
A|XLE|20260107|15:58:28.200163|S|20|45.155|0|20
A|XLE|20260107|15:58:59.017104|S|100|45.15|0|100
A|XLE|20260107|15:58:59.022776|S|100|45.15|0|100
A|XLF|20260107|09:30:26.680013|S|600|56.275|0|600
A|XLF|20260107|09:30:43.403395|S|400|56.24|0|400
A|XLF|20260107|09:31:14.862397|S|200|56.33|0|200
A|XLF|20260107|09:33:34.484764|S|400|56.08|0|400
A|XLF|20260107|09:33:47.307262|S|400|56.06|0|400
A|XLF|20260107|09:33:47.828741|S|400|56.06|0|400
A|XLF|20260107|09:33:54.926149|S|400|56.05|0|400
A|XLF|20260107|09:34:08.972280|S|202|56.04|0|202
A|XLF|20260107|09:34:08.972381|S|332|56.04|0|332
A|XLF|20260107|09:34:13.388367|S|400|56.06|0|400
A|XLF|20260107|09:34:17.582738|S|212|56.06|0|212
A|XLF|20260107|09:35:31.041693|S|500|56.07|0|500
A|XLF|20260107|09:35:47.643997|S|100|56.09|0|100
A|XLF|20260107|09:37:01.051296|S|400|56.18|0|400
A|XLF|20260107|09:39:06.964541|S|11|56.07|0|11
A|XLF|20260107|09:39:18.054960|S|60|56.05|0|60
A|XLF|20260107|09:39:27.291695|S|600|56.06|0|600
A|XLF|20260107|09:42:09.004341|S|64|56|0|64
A|XLF|20260107|09:42:30.778572|S|500|56.03|0|500
A|XLF|20260107|09:44:09.040507|S|100|56.03|0|100
A|XLF|20260107|09:44:12.788169|S|400|56|0|400
A|XLF|20260107|09:46:10.653519|S|1140|56.035|0|1140
A|XLF|20260107|09:46:11.387260|S|500|56.03|0|500
A|XLF|20260107|09:54:10.993756|S|10|55.925|0|10
A|XLF|20260107|09:57:50.046668|S|500|55.87|0|500
A|XLF|20260107|09:57:58.868616|S|600|55.86|0|600
A|XLF|20260107|10:03:25.309200|S|100|55.79|0|100
A|XLF|20260107|10:13:09.130292|S|52|55.61|0|52
A|XLF|20260107|10:13:42.423471|S|600|55.62|0|600
A|XLF|20260107|10:15:39.532986|S|100|55.62|0|100
A|XLF|20260107|10:15:44.604897|S|500|55.65|0|500
A|XLF|20260107|10:18:57.644909|S|77|55.67|0|77
A|XLF|20260107|10:21:56.796675|S|2|55.64|0|2
A|XLF|20260107|10:25:16.883011|S|800|55.575|0|800
A|XLF|20260107|10:33:42.216299|S|500|55.64|0|500
A|XLF|20260107|10:43:08.166008|S|400|55.745|0|400
A|XLF|20260107|10:55:46.846451|S|28|55.68|0|28
A|XLF|20260107|11:23:52.397964|S|3|55.72|0|3
A|XLF|20260107|12:14:12.688270|S|50|55.885|0|50
A|XLF|20260107|12:15:40.330465|S|400|55.875|0|400
A|XLF|20260107|12:33:35.433682|S|300|55.88|0|300
A|XLF|20260107|12:38:09.364991|S|91|55.85|0|91
A|XLF|20260107|12:43:42.518853|S|100|55.87|0|100
A|XLF|20260107|12:45:23.915505|S|400|55.875|0|400
A|XLF|20260107|12:45:29.263815|S|400|55.86|0|400
A|XLF|20260107|12:45:31.756728|S|400|55.85|0|400
A|XLF|20260107|12:45:45.059366|S|600|55.84|0|600
A|XLF|20260107|12:45:47.957893|S|500|55.84|0|500
A|XLF|20260107|12:45:55.604611|S|400|55.84|0|400
A|XLF|20260107|12:46:15.780463|S|396|55.82|0|396
A|XLF|20260107|12:46:15.780463|S|100|55.82|0|100
A|XLF|20260107|12:46:19.326073|S|400|55.825|0|400
A|XLF|20260107|12:46:19.326073|S|100|55.82|0|100
A|XLF|20260107|12:46:19.326105|S|400|55.82|0|400
A|XLF|20260107|12:46:23.107316|S|800|55.815|0|800
A|XLF|20260107|12:47:08.007688|S|600|55.84|0|600
A|XLF|20260107|12:47:23.687763|S|100|55.84|0|100
A|XLF|20260107|12:47:23.687763|S|588|55.84|0|588
A|XLF|20260107|12:48:51.117732|S|1000|55.81|0|1000
A|XLF|20260107|12:48:51.117732|S|100|55.81|0|100
A|XLF|20260107|12:50:28.836627|S|400|55.8|0|400
A|XLF|20260107|12:51:21.866859|S|200|55.75|0|200
A|XLF|20260107|12:51:21.866860|S|400|55.75|0|400
A|XLF|20260107|12:51:53.942833|S|400|55.755|0|400
A|XLF|20260107|12:54:58.550531|S|500|55.78|0|500
A|XLF|20260107|12:55:11.406021|S|500|55.79|0|500
A|XLF|20260107|12:57:02.085416|S|300|55.75|0|300
A|XLF|20260107|13:00:17.007869|S|600|55.78|0|600
A|XLF|20260107|13:01:45.563658|S|1|55.8|0|1
A|XLF|20260107|13:06:39.726541|S|1|55.82|0|1
A|XLF|20260107|13:07:13.661642|S|78|55.82|0|78
A|XLF|20260107|13:11:24.086818|S|100|55.75|0|100
A|XLF|20260107|13:11:24.086818|S|100|55.75|0|100
A|XLF|20260107|13:11:24.086818|S|600|55.75|0|600
A|XLF|20260107|13:11:24.086818|S|400|55.755|0|400
A|XLF|20260107|13:11:24.086818|S|2110|55.755|0|2110
A|XLF|20260107|13:11:24.086819|S|190|55.75|0|190
A|XLF|20260107|13:12:49.888193|S|100|55.75|0|100
A|XLF|20260107|13:35:59.587952|S|100|55.74|0|100
A|XLF|20260107|13:46:27.336696|S|200|55.72|0|200
A|XLF|20260107|14:23:20.797009|S|400|55.75|0|400
A|XLF|20260107|14:24:00.310967|S|200|55.75|0|200
A|XLF|20260107|14:24:00.310994|S|100|55.75|0|100
A|XLF|20260107|14:25:50.613888|S|400|55.71|0|400
A|XLF|20260107|14:25:50.637261|S|600|55.71|0|600
A|XLF|20260107|14:26:44.081660|S|600|55.71|0|600
A|XLF|20260107|14:36:45.072586|S|100|55.81|0|100
A|XLF|20260107|14:48:07.628763|S|400|55.815|0|400
A|XLF|20260107|14:59:49.092995|S|17|55.77|0|17
A|XLF|20260107|15:02:08.158825|S|600|55.76|0|600
A|XLF|20260107|15:05:17.141234|S|4|55.77|0|4
A|XLF|20260107|15:06:05.991206|S|50|55.75|0|50
A|XLF|20260107|15:08:55.556841|S|122|55.74|0|122
A|XLF|20260107|15:09:10.920006|S|31|55.74|0|31
A|XLF|20260107|15:10:45.436773|S|400|55.745|0|400
A|XLF|20260107|15:20:17.073278|S|600|55.705|0|600
A|XLF|20260107|15:30:00.023761|S|400|55.62|0|400
A|XLF|20260107|15:30:04.011170|S|500|55.61|0|500
A|XLF|20260107|15:38:26.714723|S|200|55.595|0|200
A|XLF|20260107|15:43:09.169869|S|500|55.6|0|500
A|XLF|20260107|15:45:12.590797|S|33|55.6|0|33
A|XLF|20260107|15:45:12.590827|S|4|55.6|0|4
A|XLF|20260107|15:45:12.590917|S|63|55.6|0|63
A|XLF|20260107|15:45:13.014144|S|400|55.605|0|400
A|XLF|20260107|15:45:13.014144|S|200|55.605|0|200
A|XLF|20260107|15:48:05.090412|S|217|55.59|0|217
A|XLF|20260107|15:50:00.538109|S|100|55.6|0|100
A|XLF|20260107|15:52:51.173621|S|100|55.64|0|100
A|XLF|20260107|15:54:52.311691|S|500|55.64|0|500
A|XLF|20260107|15:58:29.032186|S|500|55.61|0|500
A|XLG|20260107|10:39:14.693842|S|400|59.51|0|400
A|XLG|20260107|10:39:31.903375|S|100|59.52|0|100
A|XLG|20260107|10:39:40.868022|S|100|59.515|0|100
A|XLG|20260107|10:39:40.868023|S|700|59.52|0|700
A|XLG|20260107|10:44:27.511503|S|129|59.54|0|129
A|XLG|20260107|10:44:27.511529|S|200|59.54|0|200
A|XLG|20260107|13:33:16.615801|S|1100|59.69|0|1100
A|XLG|20260107|13:36:20.874381|S|100|59.71|0|100
A|XLG|20260107|13:36:20.874381|S|2200|59.71|0|2200
A|XLG|20260107|14:16:49.855013|S|100|59.6|0|100
A|XLG|20260107|15:03:10.217860|S|100|59.61|0|100
A|XLG|20260107|15:03:10.217860|S|800|59.61|0|800
A|XLG|20260107|15:31:05.784694|S|800|59.5|0|800
A|XLG|20260107|15:59:00.000947|S|135|59.415|0|135
A|XLI|20260107|09:36:55.885208|S|1|162.12|0|1
A|XLI|20260107|10:23:26.184452|S|100|160.745|0|100
A|XLI|20260107|10:24:27.336941|S|100|160.74|0|100
A|XLI|20260107|10:38:30.729516|S|60|161.05|0|60
A|XLI|20260107|10:47:27.891323|S|99|160.93|0|99
A|XLI|20260107|11:15:18.824282|S|100|160.92|0|100
A|XLI|20260107|12:21:10.668699|S|100|161.13|0|100
A|XLI|20260107|12:39:08.298814|S|100|161.115|0|100
A|XLI|20260107|12:40:27.160481|S|100|161.115|0|100
A|XLI|20260107|12:41:49.003961|S|100|161.12|0|100
A|XLI|20260107|12:55:51.789887|S|60|160.89|0|60
A|XLI|20260107|13:02:52.723088|S|1|160.855|0|1
A|XLI|20260107|13:19:11.325576|S|80|160.72|0|80
A|XLI|20260107|13:20:54.330561|S|27|160.7|0|27
A|XLI|20260107|13:25:32.917496|S|239|160.66|0|239
A|XLI|20260107|13:31:14.311013|S|13|160.67|0|13
A|XLI|20260107|13:32:17.972964|S|8|160.63|0|8
A|XLI|20260107|13:58:36.942529|S|120|161.005|0|120
A|XLI|20260107|14:01:16.872586|S|60|161.02|0|60
A|XLI|20260107|14:22:10.130426|S|6|160.445|0|6
A|XLI|20260107|14:22:18.951918|S|30|160.45|0|30
A|XLI|20260107|14:22:21.619471|S|30|160.45|0|30
A|XLI|20260107|14:22:35.763724|S|8|160.46|0|8
A|XLI|20260107|14:22:35.764184|S|22|160.46|0|22
A|XLI|20260107|14:23:33.754770|S|100|160.49|0|100
A|XLI|20260107|14:24:07.888572|S|100|160.5|0|100
A|XLI|20260107|14:24:09.963561|S|100|160.51|0|100
A|XLI|20260107|14:24:41.629637|S|23|160.51|0|23
A|XLI|20260107|14:24:41.629637|S|100|160.51|0|100
A|XLI|20260107|14:26:04.072626|S|23|160.46|0|23
A|XLI|20260107|14:26:04.072658|S|77|160.46|0|77
A|XLI|20260107|14:33:21.727872|S|100|160.61|0|100
A|XLI|20260107|14:42:54.579182|S|100|160.21|0|100
A|XLI|20260107|14:59:03.519506|S|60|159.8|0|60
A|XLI|20260107|15:31:27.504066|S|100|159.09|0|100
A|XLI|20260107|15:34:11.586282|S|100|159.09|0|100
A|XLI|20260107|15:35:07.389285|S|100|159.03|0|100
A|XLI|20260107|15:36:16.623171|S|100|158.96|0|100
A|XLI|20260107|15:36:52.081256|S|34|159|0|34
A|XLI|20260107|15:36:55.546645|S|100|158.97|0|100
A|XLI|20260107|15:37:41.544305|S|100|158.99|0|100
A|XLI|20260107|15:39:31.084353|S|100|158.99|0|100
A|XLI|20260107|15:41:01.145735|S|100|159.05|0|100
A|XLI|20260107|15:41:08.225621|S|100|159.04|0|100
A|XLI|20260107|15:41:08.225621|S|100|159.04|0|100
A|XLI|20260107|15:41:10.467806|S|32|159.03|0|32
A|XLI|20260107|15:41:10.468322|S|68|159.03|0|68
A|XLI|20260107|15:41:22.054828|S|100|159.01|0|100
A|XLI|20260107|15:41:22.054828|S|100|159.01|0|100
A|XLI|20260107|15:42:25.718415|S|100|159|0|100
A|XLI|20260107|15:56:17.058100|S|51|158.9|0|51
A|XLI|20260107|15:56:19.608347|S|149|158.9|0|149
A|XLI|20260107|15:56:45.395550|S|74|158.93|0|74
A|XLI|20260107|15:56:59.096118|E|1700|158.97|0|1700
A|XLI|20260107|15:58:01.639082|S|100|159|0|100
A|XLI|20260107|15:59:30.012271|S|300|159.005|0|300
A|XLI|20260107|15:59:30.012271|E|1400|159.01|0|1400
A|XLK|20260107|09:30:27.907019|S|100|146.3|0|100
A|XLK|20260107|09:30:27.907019|S|100|146.32|0|100
A|XLK|20260107|09:36:14.653697|S|160|146.5|0|160
A|XLK|20260107|09:36:14.826208|S|33|146.49|0|33
A|XLK|20260107|09:36:27.772867|S|280|146.44|0|280
A|XLK|20260107|09:36:55.010029|S|81|146.31|0|81
A|XLK|20260107|09:37:02.910274|S|200|146.29|0|200
A|XLK|20260107|09:37:18.993161|S|160|146.26|0|160
A|XLK|20260107|09:38:36.140543|S|360|146.28|0|360
A|XLK|20260107|09:39:12.370352|S|3|146.32|0|3
A|XLK|20260107|09:42:01.654194|S|101|146.45|0|101
A|XLK|20260107|09:44:59.459588|S|240|146.37|0|240
A|XLK|20260107|09:46:06.733979|S|65|146.3|0|65
A|XLK|20260107|09:46:11.128671|S|160|146.3|0|160
A|XLK|20260107|09:46:33.474275|S|120|146.33|0|120
A|XLK|20260107|09:48:09.702469|S|280|146.39|0|280
A|XLK|20260107|09:48:26.925122|S|280|146.36|0|280
A|XLK|20260107|09:48:36.210839|S|120|146.33|0|120
A|XLK|20260107|09:49:16.843364|S|160|146.43|0|160
A|XLK|20260107|09:50:13.030941|S|280|146.42|0|280
A|XLK|20260107|09:50:16.516858|S|160|146.44|0|160
A|XLK|20260107|09:50:16.537953|S|24|146.44|0|24
A|XLK|20260107|09:50:18.142675|S|160|146.45|0|160
A|XLK|20260107|09:50:18.859088|S|280|146.44|0|280
A|XLK|20260107|09:50:22.839359|S|160|146.45|0|160
A|XLK|20260107|09:50:45.344762|S|160|146.39|0|160
A|XLK|20260107|09:51:36.781606|S|120|146.35|0|120
A|XLK|20260107|09:52:17.340196|S|200|146.3|0|200
A|XLK|20260107|09:52:47.964218|S|120|146.42|0|120
A|XLK|20260107|09:53:07.197411|S|160|146.46|0|160
A|XLK|20260107|09:54:25.592894|S|145|146.46|0|145
A|XLK|20260107|09:54:25.592923|S|55|146.46|0|55
A|XLK|20260107|09:54:27.760289|S|160|146.47|0|160
A|XLK|20260107|09:54:50.395896|S|160|146.38|0|160
A|XLK|20260107|09:55:29.412248|S|200|146.44|0|200
A|XLK|20260107|09:55:48.257118|S|160|146.51|0|160
A|XLK|20260107|09:56:36.551205|S|40|146.51|0|40
A|XLK|20260107|09:58:01.222309|S|43|146.5|0|43
A|XLK|20260107|09:58:01.222334|S|117|146.5|0|117
A|XLK|20260107|09:58:32.510882|S|30|146.55|0|30
A|XLK|20260107|09:59:09.110905|S|160|146.5|0|160
A|XLK|20260107|09:59:37.558611|S|120|146.51|0|120
A|XLK|20260107|10:02:27.418330|S|120|146.33|0|120
A|XLK|20260107|10:04:20.343637|S|160|146.4|0|160
A|XLK|20260107|10:08:06.268267|S|8|146.75|0|8
A|XLK|20260107|10:08:29.425917|S|280|146.7|0|280
A|XLK|20260107|10:17:17.080004|S|160|146.58|0|160
A|XLK|20260107|10:19:49.891667|S|23|146.7|0|23
A|XLK|20260107|10:20:01.717854|S|240|146.67|0|240
A|XLK|20260107|10:20:05.178431|S|120|146.66|0|120
A|XLK|20260107|10:20:33.966839|S|120|146.65|0|120
A|XLK|20260107|10:24:25.668120|S|36|146.81|0|36
A|XLK|20260107|10:24:25.668173|S|84|146.81|0|84
A|XLK|20260107|10:24:58.163919|S|160|146.86|0|160
A|XLK|20260107|10:26:05.687628|S|44|146.82|0|44
A|XLK|20260107|10:26:05.687640|S|116|146.82|0|116
A|XLK|20260107|10:27:05.323185|S|120|146.8|0|120
A|XLK|20260107|10:27:05.331286|S|200|146.8|0|200
A|XLK|20260107|10:29:23.188861|S|200|147.02|0|200
A|XLK|20260107|10:32:55.893304|S|240|146.98|0|240
A|XLK|20260107|10:33:01.926192|S|120|147|0|120
A|XLK|20260107|10:33:19.133265|S|120|147.04|0|120
A|XLK|20260107|10:36:02.180726|S|160|147.04|0|160
A|XLK|20260107|10:36:26.205347|S|1|147.07|0|1
A|XLK|20260107|10:37:43.040025|S|240|147.01|0|240
A|XLK|20260107|10:38:41.729091|S|160|146.98|0|160
A|XLK|20260107|10:38:52.512390|S|240|146.96|0|240
A|XLK|20260107|10:38:59.035798|S|93|146.65|0|93
A|XLK|20260107|10:39:04.080107|S|120|146.54|0|120
A|XLK|20260107|10:39:31.899800|S|100|146.66|0|100
A|XLK|20260107|10:39:31.901558|S|180|146.66|0|180
A|XLK|20260107|10:39:31.901773|S|200|146.66|0|200
A|XLK|20260107|10:39:58.986384|S|160|146.71|0|160
A|XLK|20260107|10:47:48.040833|S|160|146.96|0|160
A|XLK|20260107|10:49:43.074471|S|160|147.1|0|160
A|XLK|20260107|10:49:45.253252|S|79|147.07|0|79
A|XLK|20260107|10:49:45.253377|S|201|147.07|0|201
A|XLK|20260107|10:50:04.205279|S|40|147.09|0|40
A|XLK|20260107|10:50:04.205363|S|40|147.09|0|40
A|XLK|20260107|10:52:13.354205|S|280|147.12|0|280
A|XLK|20260107|10:54:03.275852|S|280|147.1|0|280
A|XLK|20260107|10:54:24.170726|S|160|147.05|0|160
A|XLK|20260107|11:08:46.105311|S|280|147.09|0|280
A|XLK|20260107|11:09:08.206992|S|200|147.1|0|200
A|XLK|20260107|11:09:36.470560|S|120|147.09|0|120
A|XLK|20260107|11:10:43.722304|S|120|147.06|0|120
A|XLK|20260107|11:10:52.287115|S|21|147.07|0|21
A|XLK|20260107|11:10:52.287127|S|99|147.07|0|99
A|XLK|20260107|11:13:42.542659|S|160|147.12|0|160
A|XLK|20260107|11:15:56.106884|S|280|147.15|0|280
A|XLK|20260107|11:17:07.114058|S|200|147.1|0|200
A|XLK|20260107|11:17:37.809540|S|280|147.12|0|280
A|XLK|20260107|11:22:43.108687|S|40|147|0|40
A|XLK|20260107|11:22:43.109792|S|7|147|0|7
A|XLK|20260107|11:22:44.671332|S|40|147|0|40
A|XLK|20260107|11:22:44.671332|S|33|147|0|33
A|XLK|20260107|11:22:44.672238|S|4|147|0|4
A|XLK|20260107|11:22:44.672599|S|36|147|0|36
A|XLK|20260107|11:23:00.898566|S|118|146.98|0|118
A|XLK|20260107|11:28:33.994746|S|160|146.8|0|160
A|XLK|20260107|11:28:56.016297|S|240|146.79|0|240
A|XLK|20260107|11:30:01.412253|S|160|146.91|0|160
A|XLK|20260107|11:34:28.588140|S|120|146.97|0|120
A|XLK|20260107|11:42:51.076890|S|40|147.04|0|40
A|XLK|20260107|11:46:38.839890|S|80|147.26|0|80
A|XLK|20260107|11:48:55.072986|S|280|147.24|0|280
A|XLK|20260107|11:57:30.077320|S|120|147.3|0|120
A|XLK|20260107|12:02:19.507717|S|160|147.23|0|160
A|XLK|20260107|12:07:17.259395|S|240|147.32|0|240
A|XLK|20260107|12:07:19.227976|S|5|147.32|0|5
A|XLK|20260107|12:07:19.228103|S|235|147.32|0|235
A|XLK|20260107|12:07:29.317091|S|160|147.32|0|160
A|XLK|20260107|12:11:48.334393|S|126|147.25|0|126
A|XLK|20260107|12:13:53.484054|S|2|147.23|0|2
A|XLK|20260107|12:28:09.123528|S|280|147.26|0|280
A|XLK|20260107|12:35:54.261660|S|280|147.32|0|280
A|XLK|20260107|12:39:54.023240|S|200|147.32|0|200
A|XLK|20260107|12:39:58.304800|S|2|147.32|0|2
A|XLK|20260107|12:50:37.411296|S|280|147.24|0|280
A|XLK|20260107|12:50:37.420489|S|240|147.24|0|240
A|XLK|20260107|13:03:38.066060|S|160|147.17|0|160
A|XLK|20260107|13:19:06.608804|S|240|147.09|0|240
A|XLK|20260107|13:29:34.730679|S|120|147|0|120
A|XLK|20260107|13:36:59.181741|S|280|147.05|0|280
A|XLK|20260107|13:52:59.166741|S|160|147.19|0|160
A|XLK|20260107|14:02:10.367390|S|240|147.11|0|240
A|XLK|20260107|14:10:36.794700|S|240|146.97|0|240
A|XLK|20260107|14:10:53.718878|S|120|146.99|0|120
A|XLK|20260107|14:13:23.634452|S|160|146.92|0|160
A|XLK|20260107|14:33:43.500326|S|160|147.06|0|160
A|XLK|20260107|14:44:43.279939|S|200|147.05|0|200
A|XLK|20260107|14:49:55.915436|S|19|147.07|0|19
A|XLK|20260107|14:49:55.916339|S|141|147.07|0|141
A|XLK|20260107|14:50:24.592347|S|120|147.05|0|120
A|XLK|20260107|15:02:53.855153|S|38|146.87|0|38
A|XLK|20260107|15:04:02.063485|S|280|146.87|0|280
A|XLK|20260107|15:20:09.245080|S|16|146.72|0|16
A|XLK|20260107|15:20:20.482848|S|120|146.69|0|120
A|XLK|20260107|15:24:50.370363|S|160|146.6|0|160
A|XLK|20260107|15:28:25.700115|S|31|146.55|0|31
A|XLK|20260107|15:29:10.791722|S|160|146.58|0|160
A|XLK|20260107|15:31:05.783616|S|120|146.5|0|120
A|XLK|20260107|15:33:00.305741|S|280|146.51|0|280
A|XLK|20260107|15:35:07.642510|S|200|146.41|0|200
A|XLK|20260107|15:35:24.617411|S|200|146.42|0|200
A|XLK|20260107|15:35:41.533185|S|280|146.42|0|280
A|XLK|20260107|15:40:45.746534|S|160|146.47|0|160
A|XLK|20260107|15:42:58.477038|S|120|146.48|0|120
A|XLK|20260107|15:45:19.590953|S|280|146.49|0|280
A|XLK|20260107|15:49:47.964460|S|160|146.48|0|160
A|XLK|20260107|15:50:43.069073|S|160|146.54|0|160
A|XLK|20260107|15:51:55.647591|S|46|146.5|0|46
A|XLK|20260107|15:52:01.446501|S|160|146.51|0|160
A|XLK|20260107|15:54:50.017329|S|120|146.55|0|120
A|XLK|20260107|15:54:50.019381|S|160|146.54|0|160
A|XLK|20260107|15:55:00.094260|S|280|146.48|0|280
A|XLK|20260107|15:55:00.094965|S|240|146.49|0|240
A|XLK|20260107|15:55:43.660994|S|200|146.43|0|200
A|XLK|20260107|15:57:00.515141|S|280|146.43|0|280
A|XLK|20260107|15:57:33.736997|S|200|146.41|0|200
A|XLK|20260107|15:57:37.092945|S|30|146.43|0|30
A|XLK|20260107|15:57:37.093069|S|4|146.43|0|4
A|XLK|20260107|15:57:41.507831|S|40|146.44|0|40
A|XLK|20260107|15:57:41.507831|S|120|146.44|0|120
A|XLK|20260107|15:58:30.037376|S|240|146.44|0|240
A|XLK|20260107|15:58:31.082786|S|200|146.43|0|200
A|XLK|20260107|15:58:34.731020|S|240|146.44|0|240
A|XLK|20260107|15:58:34.739260|S|60|146.45|0|60
A|XLK|20260107|15:58:40.823291|S|44|146.45|0|44
A|XLK|20260107|15:58:43.649618|S|200|146.45|0|200
A|XLK|20260107|15:58:49.464052|S|120|146.44|0|120
A|XLK|20260107|15:58:49.464412|S|120|146.44|0|120
A|XLK|20260107|15:58:52.860808|S|240|146.45|0|240
A|XLK|20260107|15:58:56.931680|S|240|146.44|0|240
A|XLK|20260107|15:58:56.931901|S|29|146.44|0|29
A|XLK|20260107|15:58:56.958441|S|160|146.44|0|160
A|XLK|20260107|15:58:58.956563|S|280|146.44|0|280
A|XLP|20260107|09:33:32.078681|S|100|77.36|0|100
A|XLP|20260107|09:36:40.608907|S|100|77.37|0|100
A|XLP|20260107|09:36:56.604836|S|1|77.33|0|1
A|XLP|20260107|09:37:52.248627|S|197|77.36|0|197
A|XLP|20260107|09:37:52.248727|S|3|77.36|0|3
A|XLP|20260107|09:52:25.554768|S|100|77.08|0|100
A|XLP|20260107|09:52:25.554768|S|100|77.075|0|100
A|XLP|20260107|09:55:00.074473|S|200|77.05|0|200
A|XLP|20260107|10:04:47.746128|S|311|77.055|0|311
A|XLP|20260107|10:04:47.746128|S|200|77.05|0|200
A|XLP|20260107|10:04:47.746364|S|200|77.05|0|200
A|XLP|20260107|10:05:06.850642|S|100|77.025|0|100
A|XLP|20260107|10:05:06.850642|S|200|77.02|0|200
A|XLP|20260107|10:05:06.850643|S|400|77.02|0|400
A|XLP|20260107|10:05:06.926350|S|311|77.015|0|311
A|XLP|20260107|10:05:06.926350|S|200|77.01|0|200
A|XLP|20260107|10:07:09.361794|S|200|76.94|0|200
A|XLP|20260107|10:08:39.074023|S|200|76.9|0|200
A|XLP|20260107|10:09:23.668638|S|100|76.885|0|100
A|XLP|20260107|10:09:23.668638|S|200|76.89|0|200
A|XLP|20260107|10:09:23.668846|S|200|76.89|0|200
A|XLP|20260107|10:13:50.204941|S|332|76.915|0|332
A|XLP|20260107|10:14:12.317184|S|200|76.91|0|200
A|XLP|20260107|10:19:27.649215|S|100|76.8|0|100
A|XLP|20260107|10:19:27.649216|S|100|76.8|0|100
A|XLP|20260107|10:19:27.649216|S|200|76.8|0|200
A|XLP|20260107|10:27:46.170455|S|215|76.845|0|215
A|XLP|20260107|10:35:18.340512|S|15|76.81|0|15
A|XLP|20260107|10:39:39.453094|S|200|76.9|0|200
A|XLP|20260107|10:48:47.166028|S|99|76.89|0|99
A|XLP|20260107|10:48:47.166119|S|1|76.89|0|1
A|XLP|20260107|10:52:05.729022|S|14|76.92|0|14
A|XLP|20260107|10:55:26.800569|S|10|76.965|0|10
A|XLP|20260107|10:57:04.569557|S|200|76.99|0|200
A|XLP|20260107|11:09:19.364643|S|1|77.025|0|1
A|XLP|20260107|11:12:11.500202|S|200|77|0|200
A|XLP|20260107|11:13:18.377774|S|103|77.03|0|103
A|XLP|20260107|11:14:08.365449|S|3|77.03|0|3
A|XLP|20260107|11:36:18.465692|S|100|77.11|0|100
A|XLP|20260107|11:41:58.047424|S|100|77.12|0|100
A|XLP|20260107|11:46:33.631461|S|100|77.13|0|100
A|XLP|20260107|11:53:31.890421|S|100|77.07|0|100
A|XLP|20260107|11:59:28.104834|S|30|77.01|0|30
A|XLP|20260107|11:59:28.415546|S|70|77.01|0|70
A|XLP|20260107|12:02:02.852118|S|100|77.06|0|100
A|XLP|20260107|12:03:24.378308|S|100|77.04|0|100
A|XLP|20260107|12:06:08.994505|S|100|77.05|0|100
A|XLP|20260107|12:06:24.350211|S|100|77.06|0|100
A|XLP|20260107|12:09:18.995076|S|100|77.07|0|100
A|XLP|20260107|12:14:03.019031|S|100|77.02|0|100
A|XLP|20260107|12:20:57.637279|S|100|77|0|100
A|XLP|20260107|12:22:27.451626|S|100|76.98|0|100
A|XLP|20260107|12:28:55.650712|S|100|76.97|0|100
A|XLP|20260107|12:30:06.107265|S|100|76.98|0|100
A|XLP|20260107|12:32:31.128590|S|100|76.98|0|100
A|XLP|20260107|12:33:48.144918|S|100|76.96|0|100
A|XLP|20260107|12:34:27.206913|S|100|76.98|0|100
A|XLP|20260107|12:37:34.415697|S|100|76.97|0|100
A|XLP|20260107|12:40:40.645625|S|100|76.96|0|100
A|XLP|20260107|12:43:41.186968|S|100|76.97|0|100
A|XLP|20260107|12:44:48.847471|S|58|76.99|0|58
A|XLP|20260107|12:51:19.579862|S|100|76.945|0|100
A|XLP|20260107|12:52:26.803078|S|100|76.95|0|100
A|XLP|20260107|12:53:08.167942|S|100|76.97|0|100
A|XLP|20260107|13:04:15.386084|S|100|76.91|0|100
A|XLP|20260107|13:08:49.771981|S|100|76.95|0|100
A|XLP|20260107|13:09:15.427977|S|100|76.95|0|100
A|XLP|20260107|13:10:38.945236|S|100|76.965|0|100
A|XLP|20260107|13:19:01.547540|S|1|76.95|0|1
A|XLP|20260107|13:23:02.063218|S|100|76.95|0|100
A|XLP|20260107|13:23:46.305754|S|100|76.95|0|100
A|XLP|20260107|13:24:50.746398|S|100|76.94|0|100
A|XLP|20260107|13:24:58.467268|S|100|76.94|0|100
A|XLP|20260107|13:39:43.682051|S|100|76.89|0|100
A|XLP|20260107|13:40:18.818480|S|200|76.915|0|200
A|XLP|20260107|13:42:02.267739|S|100|76.91|0|100
A|XLP|20260107|13:49:51.167133|S|100|76.95|0|100
A|XLP|20260107|13:49:51.253645|S|100|76.955|0|100
A|XLP|20260107|13:54:14.970362|S|100|76.98|0|100
A|XLP|20260107|13:54:50.486364|S|100|76.97|0|100
A|XLP|20260107|13:54:58.462817|S|25|76.98|0|25
A|XLP|20260107|13:55:16.796021|S|100|76.98|0|100
A|XLP|20260107|13:56:20.840125|S|100|76.97|0|100
A|XLP|20260107|13:57:43.690301|S|29|76.96|0|29
A|XLP|20260107|13:59:15.062924|S|24|76.95|0|24
A|XLP|20260107|14:00:07.277882|S|100|76.93|0|100
A|XLP|20260107|14:01:42.024469|S|100|76.88|0|100
A|XLP|20260107|14:05:04.056132|S|100|76.87|0|100
A|XLP|20260107|14:06:57.253523|S|100|76.86|0|100
A|XLP|20260107|14:07:06.178959|S|100|76.87|0|100
A|XLP|20260107|14:09:35.828645|S|100|76.89|0|100
A|XLP|20260107|14:11:50.017590|S|77|76.9|0|77
A|XLP|20260107|14:12:27.726680|S|100|76.9|0|100
A|XLP|20260107|14:17:05.165629|S|100|76.89|0|100
A|XLP|20260107|14:19:21.694904|S|36|76.91|0|36
A|XLP|20260107|14:19:21.694905|S|10|76.91|0|10
A|XLP|20260107|14:20:49.254598|S|100|76.87|0|100
A|XLP|20260107|14:22:18.368120|S|14|76.87|0|14
A|XLP|20260107|14:22:38.243891|S|100|76.86|0|100
A|XLP|20260107|14:25:22.305316|S|169|76.8|0|169
A|XLP|20260107|14:25:57.501778|S|100|76.8|0|100
A|XLP|20260107|14:26:41.262100|S|100|76.8|0|100
A|XLP|20260107|14:28:29.190156|S|100|76.81|0|100
A|XLP|20260107|14:30:19.783078|S|100|76.81|0|100
A|XLP|20260107|14:32:15.816473|S|12|76.8|0|12
A|XLP|20260107|14:32:15.816507|S|88|76.8|0|88
A|XLP|20260107|14:35:10.468967|S|100|76.82|0|100
A|XLP|20260107|14:36:46.415438|S|200|76.85|0|200
A|XLP|20260107|14:38:31.662470|S|46|76.84|0|46
A|XLP|20260107|14:38:31.662486|S|54|76.84|0|54
A|XLP|20260107|14:39:20.710588|S|100|76.83|0|100
A|XLP|20260107|14:41:18.873984|S|100|76.82|0|100
A|XLP|20260107|14:43:02.007276|S|100|76.84|0|100
A|XLP|20260107|14:44:24.294749|S|100|76.83|0|100
A|XLP|20260107|14:49:46.736905|S|15|76.8|0|15
A|XLP|20260107|14:50:35.616125|S|72|76.79|0|72
A|XLP|20260107|14:51:44.306628|S|500|76.8|0|500
A|XLP|20260107|14:51:44.306629|S|100|76.8|0|100
A|XLP|20260107|14:56:33.837451|S|77|76.81|0|77
A|XLP|20260107|14:56:33.837499|S|23|76.81|0|23
A|XLP|20260107|14:58:02.962691|S|100|76.83|0|100
A|XLP|20260107|14:58:08.353018|S|100|76.82|0|100
A|XLP|20260107|14:58:25.063836|S|400|76.83|0|400
A|XLP|20260107|14:59:47.962690|S|100|76.83|0|100
A|XLP|20260107|15:02:05.913326|S|100|76.8|0|100
A|XLP|20260107|15:05:51.039515|S|100|76.81|0|100
A|XLP|20260107|15:08:08.984697|S|100|76.82|0|100
A|XLP|20260107|15:08:32.134468|S|100|76.82|0|100
A|XLP|20260107|15:08:43.264871|S|100|76.82|0|100
A|XLP|20260107|15:09:16.779154|S|100|76.84|0|100
A|XLP|20260107|15:09:47.163318|S|100|76.86|0|100
A|XLP|20260107|15:10:16.703794|S|100|76.88|0|100
A|XLP|20260107|15:10:41.033671|S|100|76.88|0|100
A|XLP|20260107|15:11:30.714684|S|100|76.88|0|100
A|XLP|20260107|15:12:19.147352|S|100|76.88|0|100
A|XLP|20260107|15:13:05.775142|S|100|76.88|0|100
A|XLP|20260107|15:13:26.246608|S|100|76.89|0|100
A|XLP|20260107|15:14:30.020503|S|100|76.9|0|100
A|XLP|20260107|15:23:20.412132|S|100|76.86|0|100
A|XLP|20260107|15:30:22.866188|S|200|76.85|0|200
A|XLP|20260107|15:31:18.015624|S|12|76.85|0|12
A|XLP|20260107|15:49:41.956014|S|200|76.745|0|200
A|XLP|20260107|15:50:12.571852|S|100|76.725|0|100
A|XLP|20260107|15:52:21.184905|S|20|76.705|0|20
A|XLP|20260107|15:52:22.839788|S|31|76.705|0|31
A|XLP|20260107|15:53:32.932469|S|40|76.725|0|40
A|XLP|20260107|15:54:13.010067|S|200|76.71|0|200
A|XLP|20260107|15:55:00.009137|S|200|76.7|0|200
A|XLP|20260107|15:55:00.022752|S|200|76.68|0|200
A|XLP|20260107|15:55:17.156384|S|1864|76.685|0|1864
A|XLP|20260107|15:55:17.156385|S|200|76.685|0|200
A|XLP|20260107|15:55:17.156385|S|200|76.685|0|200
A|XLP|20260107|15:56:18.562077|S|100|76.655|0|100
A|XLP|20260107|15:56:21.674060|S|59|76.66|0|59
A|XLP|20260107|15:56:36.149827|S|200|76.66|0|200
A|XLP|20260107|15:56:36.150050|S|26|76.66|0|26
A|XLP|20260107|15:57:05.408454|S|200|76.67|0|200
A|XLP|20260107|15:58:00.032356|S|2800|76.66|0|2800
A|XLP|20260107|15:58:00.032356|S|400|76.66|0|400
A|XLP|20260107|15:58:00.072724|S|200|76.66|0|200
A|XLP|20260107|15:58:00.072725|S|3700|76.66|0|3700
A|XLP|20260107|15:58:00.076543|S|700|76.65|0|700
A|XLP|20260107|15:58:00.076543|S|400|76.65|0|400
A|XLP|20260107|15:58:13.054690|S|10|76.63|0|10
A|XLP|20260107|15:58:15.054411|S|190|76.63|0|190
A|XLP|20260107|15:58:53.682087|S|200|76.61|0|200
A|XLP|20260107|15:59:00.000529|S|200|76.62|0|200
A|XLP|20260107|15:59:00.318161|S|200|76.62|0|200
A|XLP|20260107|15:59:00.503624|S|200|76.62|0|200
A|XLP|20260107|15:59:00.510094|S|200|76.62|0|200
A|XLP|20260107|15:59:00.513262|S|200|76.62|0|200
A|XLP|20260107|15:59:01.496184|S|200|76.62|0|200
A|XLP|20260107|15:59:21.040808|S|100|76.625|0|100
A|XLP|20260107|15:59:38.605224|S|197|76.62|0|197
A|XLP|20260107|15:59:44.375651|S|200|76.62|0|200
A|XLRE|20260107|09:37:41.922175|S|100|40.83|0|100
A|XLRE|20260107|09:37:56.307329|S|200|40.835|0|200
A|XLRE|20260107|09:40:01.687666|S|48|40.775|0|48
A|XLRE|20260107|09:40:38.253463|S|100|40.79|0|100
A|XLRE|20260107|09:43:33.260358|S|100|40.745|0|100
A|XLRE|20260107|09:44:24.145575|S|100|40.76|0|100
A|XLRE|20260107|09:44:24.145928|S|100|40.76|0|100
A|XLRE|20260107|09:55:22.635204|S|100|40.85|0|100
A|XLRE|20260107|10:07:44.249170|S|100|40.72|0|100
A|XLRE|20260107|10:07:44.249356|S|81|40.72|0|81
A|XLRE|20260107|10:08:55.106089|S|200|40.695|0|200
A|XLRE|20260107|10:18:11.158613|S|20|40.66|0|20
A|XLRE|20260107|10:38:09.826518|S|200|40.695|0|200
A|XLRE|20260107|11:03:34.439995|S|100|40.685|0|100
A|XLRE|20260107|11:03:34.440644|S|100|40.685|0|100
A|XLRE|20260107|11:04:30.131880|S|100|40.685|0|100
A|XLRE|20260107|11:04:30.132503|S|100|40.685|0|100
A|XLRE|20260107|11:21:04.764847|S|1|40.7|0|1
A|XLRE|20260107|11:40:31.587553|S|100|40.73|0|100
A|XLRE|20260107|12:45:59.335167|S|100|40.61|0|100
A|XLRE|20260107|12:49:14.784176|S|100|40.56|0|100
A|XLRE|20260107|12:51:05.652294|S|100|40.52|0|100
A|XLRE|20260107|12:51:49.073853|S|100|40.5|0|100
A|XLRE|20260107|12:54:31.513427|S|100|40.54|0|100
A|XLRE|20260107|12:54:31.513427|S|200|40.54|0|200
A|XLRE|20260107|12:56:31.011748|S|100|40.53|0|100
A|XLRE|20260107|13:05:34.786696|S|674|40.485|0|674
A|XLRE|20260107|13:38:47.794358|S|100|40.42|0|100
A|XLRE|20260107|13:42:26.291778|S|392|40.445|0|392
A|XLRE|20260107|13:42:26.291778|S|200|40.445|0|200
A|XLRE|20260107|13:51:11.837342|S|292|40.38|0|292
A|XLRE|20260107|13:52:15.335729|S|495|40.38|0|495
A|XLRE|20260107|15:13:25.682482|S|100|40.4|0|100
A|XLRE|20260107|15:27:12.430025|E|500|40.3|0|500
A|XLRE|20260107|15:30:30.125895|S|100|40.275|0|100
A|XLRE|20260107|15:41:04.973169|S|100|40.23|0|100
A|XLRE|20260107|15:41:13.548983|S|300|40.225|0|300
A|XLRE|20260107|15:48:55.282826|S|200|40.195|0|200
A|XLRE|20260107|15:49:29.873942|S|37|40.195|0|37
A|XLRE|20260107|15:50:01.002601|S|100|40.2|0|100
A|XLRE|20260107|15:52:37.765290|S|100|40.19|0|100
A|XLRE|20260107|15:52:37.765291|E|700|40.19|0|700
A|XLRE|20260107|15:52:37.765291|E|700|40.19|0|700
A|XLRE|20260107|15:55:00.038548|S|100|40.18|0|100
A|XLRE|20260107|15:55:00.038549|S|100|40.18|0|100
A|XLRE|20260107|15:57:30.272024|S|100|40.16|0|100
A|XLRE|20260107|15:59:33.192764|S|58|40.14|0|58
A|XLRE|20260107|15:59:44.504732|S|100|40.14|0|100
A|XLSI|20260107|14:48:30.189439|S|1|23.33|0|1
A|XLSI|20260107|14:58:27.715365|S|21|23.33|0|21
A|XLU|20260107|09:30:22.962159|S|100|42.925|0|100
A|XLU|20260107|09:30:26.265287|S|100|42.925|0|100
A|XLU|20260107|09:30:30.281915|S|100|42.895|0|100
A|XLU|20260107|09:31:37.294534|S|100|42.815|0|100
A|XLU|20260107|09:31:42.293275|S|500|42.8|0|500
A|XLU|20260107|09:32:55.218203|S|500|42.69|0|500
A|XLU|20260107|09:34:29.208474|S|500|42.62|0|500
A|XLU|20260107|09:36:08.759051|S|110|42.665|0|110
A|XLU|20260107|09:37:44.194391|S|110|42.685|0|110
A|XLU|20260107|09:37:44.194391|S|390|42.68|0|390
A|XLU|20260107|09:37:44.194406|S|110|42.68|0|110
A|XLU|20260107|09:38:59.806929|S|500|42.63|0|500
A|XLU|20260107|09:40:11.049430|S|500|42.65|0|500
A|XLU|20260107|09:40:20.541168|S|500|42.66|0|500
A|XLU|20260107|09:40:51.002164|S|500|42.65|0|500
A|XLU|20260107|09:42:16.939802|S|500|42.64|0|500
A|XLU|20260107|09:44:31.000794|S|100|42.675|0|100
A|XLU|20260107|09:46:42.784248|S|500|42.75|0|500
A|XLU|20260107|09:47:31.122907|S|100|42.75|0|100
A|XLU|20260107|09:48:37.895036|S|500|42.7|0|500
A|XLU|20260107|09:49:12.933686|S|500|42.69|0|500
A|XLU|20260107|09:49:16.995073|S|1|42.69|0|1
A|XLU|20260107|09:49:17.413626|S|100|42.685|0|100
A|XLU|20260107|09:50:50.821296|S|200|42.685|0|200
A|XLU|20260107|09:50:50.821296|S|130|42.685|0|130
A|XLU|20260107|09:51:19.542957|S|300|42.67|0|300
A|XLU|20260107|09:51:19.542957|S|200|42.665|0|200
A|XLU|20260107|09:51:19.543643|S|200|42.67|0|200
A|XLU|20260107|09:51:55.351329|S|88|42.68|0|88
A|XLU|20260107|09:53:56.431052|S|500|42.7|0|500
A|XLU|20260107|09:54:49.459116|S|133|42.68|0|133
A|XLU|20260107|09:55:01.152625|S|159|42.67|0|159
A|XLU|20260107|09:59:12.396657|S|500|42.63|0|500
A|XLU|20260107|10:01:55.999850|S|500|42.6|0|500
A|XLU|20260107|10:02:30.126522|S|100|42.585|0|100
A|XLU|20260107|10:02:45.424640|S|500|42.59|0|500
A|XLU|20260107|10:11:55.243238|S|350|42.455|0|350
A|XLU|20260107|10:12:55.614778|S|500|42.45|0|500
A|XLU|20260107|10:23:32.622043|S|1|42.24|0|1
A|XLU|20260107|10:23:42.807037|S|500|42.25|0|500
A|XLU|20260107|10:23:42.807874|S|500|42.25|0|500
A|XLU|20260107|10:31:41.482064|S|500|42.26|0|500
A|XLU|20260107|10:38:20.767498|S|1100|42.36|0|1100
A|XLU|20260107|10:38:52.005928|S|180|42.355|0|180
A|XLU|20260107|10:39:32.393786|S|500|42.35|0|500
A|XLU|20260107|10:47:20.472908|S|500|42.34|0|500
A|XLU|20260107|10:50:09.409927|S|500|42.34|0|500
A|XLU|20260107|11:04:38.378952|S|3|42.29|0|3
A|XLU|20260107|11:07:08.065895|S|200|42.275|0|200
A|XLU|20260107|11:09:08.695721|S|500|42.26|0|500
A|XLU|20260107|11:14:20.911732|S|15|42.25|0|15
A|XLU|20260107|11:14:20.911733|S|18|42.25|0|18
A|XLU|20260107|11:16:26.946096|S|21|42.28|0|21
A|XLU|20260107|11:16:42.258425|S|1|42.29|0|1
A|XLU|20260107|11:18:18.550959|S|4|42.28|0|4
A|XLU|20260107|11:31:42.809321|S|60|42.25|0|60
A|XLU|20260107|11:44:37.179775|S|100|42.3|0|100
A|XLU|20260107|11:45:45.491785|S|53|42.28|0|53
A|XLU|20260107|11:45:48.734145|S|100|42.275|0|100
A|XLU|20260107|11:52:16.586052|S|90|42.29|0|90
A|XLU|20260107|11:59:01.048072|S|100|42.255|0|100
A|XLU|20260107|11:59:01.076220|S|200|42.255|0|200
A|XLU|20260107|12:05:16.071026|S|100|42.28|0|100
A|XLU|20260107|12:08:57.418669|S|100|42.28|0|100
A|XLU|20260107|12:18:02.917635|S|100|42.27|0|100
A|XLU|20260107|12:20:24.397072|S|100|42.27|0|100
A|XLU|20260107|12:20:45.226963|S|100|42.27|0|100
A|XLU|20260107|12:21:10.808067|S|100|42.27|0|100
A|XLU|20260107|12:21:58.050735|S|13|42.26|0|13
A|XLU|20260107|12:26:30.810593|S|253|42.24|0|253
A|XLU|20260107|12:30:02.645563|S|20|42.22|0|20
A|XLU|20260107|12:30:03.474668|S|9|42.22|0|9
A|XLU|20260107|12:34:14.183788|S|72|42.18|0|72
A|XLU|20260107|12:36:18.965013|S|100|42.19|0|100
A|XLU|20260107|12:40:14.944473|S|3|42.175|0|3
A|XLU|20260107|12:58:53.103335|S|200|42.165|0|200
A|XLU|20260107|13:04:24.383275|S|100|42.15|0|100
A|XLU|20260107|13:09:18.928684|S|100|42.15|0|100
A|XLU|20260107|13:17:33.126669|S|2000|42.1|0|2000
A|XLU|20260107|13:24:01.554796|S|55|42.07|0|55
A|XLU|20260107|13:24:17.351672|S|100|42.06|0|100
A|XLU|20260107|13:25:15.684962|S|14|42.05|0|14
A|XLU|20260107|13:31:11.325506|S|19|42.05|0|19
A|XLU|20260107|13:31:11.325507|S|2|42.05|0|2
A|XLU|20260107|13:31:47.126054|S|10|42.02|0|10
A|XLU|20260107|13:31:47.126054|S|100|42.02|0|100
A|XLU|20260107|13:35:49.487404|S|100|42|0|100
A|XLU|20260107|13:43:22.437462|S|100|42.01|0|100
A|XLU|20260107|13:49:00.064172|S|230|41.975|0|230
A|XLU|20260107|13:49:00.064290|S|100|41.975|0|100
A|XLU|20260107|13:50:04.700893|S|100|41.97|0|100
A|XLU|20260107|13:52:42.159472|S|100|41.97|0|100
A|XLU|20260107|13:52:42.160051|S|71|41.97|0|71
A|XLU|20260107|13:53:05.805940|S|1000|41.98|0|1000
A|XLU|20260107|13:53:05.806051|S|600|41.98|0|600
A|XLU|20260107|13:53:05.806233|S|500|41.98|0|500
A|XLU|20260107|13:53:05.806395|S|500|41.98|0|500
A|XLU|20260107|13:53:05.806429|S|12300|41.98|0|12300
A|XLU|20260107|13:55:50.207113|S|100|41.97|0|100
A|XLU|20260107|14:12:22.435104|S|100|41.88|0|100
A|XLU|20260107|14:14:15.627416|S|500|41.9|0|500
A|XLU|20260107|14:14:15.627901|S|500|41.9|0|500
A|XLU|20260107|14:16:49.895230|S|93|41.92|0|93
A|XLU|20260107|14:22:48.828583|S|100|41.94|0|100
A|XLU|20260107|14:24:39.729210|S|100|41.93|0|100
A|XLU|20260107|14:30:46.231100|S|240|41.945|0|240
A|XLU|20260107|14:33:52.133710|S|79|41.88|0|79
A|XLU|20260107|14:35:09.230089|S|100|41.87|0|100
A|XLU|20260107|14:36:20.112500|S|64|41.86|0|64
A|XLU|20260107|14:37:19.940931|S|100|41.86|0|100
A|XLU|20260107|14:37:41.987049|S|100|41.86|0|100
A|XLU|20260107|14:40:05.678907|S|100|41.86|0|100
A|XLU|20260107|14:42:53.343672|S|100|41.85|0|100
A|XLU|20260107|14:53:50.858306|S|100|41.9|0|100
A|XLU|20260107|14:55:16.341935|S|100|41.9|0|100
A|XLU|20260107|15:13:40.861707|S|249|41.875|0|249
A|XLU|20260107|15:20:20.228056|S|500|41.835|0|500
A|XLU|20260107|15:20:23.763548|S|500|41.835|0|500
A|XLU|20260107|15:20:23.764370|S|500|41.835|0|500
A|XLU|20260107|15:21:55.368806|S|500|41.82|0|500
A|XLU|20260107|15:30:17.394432|S|47|41.77|0|47
A|XLU|20260107|15:36:45.076068|S|80|41.765|0|80
A|XLU|20260107|15:39:48.821497|S|23|41.76|0|23
A|XLU|20260107|15:44:32.046481|S|100|41.805|0|100
A|XLU|20260107|15:44:32.046481|S|100|41.805|0|100
A|XLU|20260107|15:48:59.465506|S|272|41.82|0|272
A|XLU|20260107|15:50:41.273995|S|500|41.88|0|500
A|XLU|20260107|15:51:51.241242|S|14|41.88|0|14
A|XLU|20260107|15:52:05.807941|S|500|41.86|0|500
A|XLU|20260107|15:52:14.955680|S|400|41.865|0|400
A|XLU|20260107|15:53:42.344418|S|500|41.88|0|500
A|XLU|20260107|15:54:20.519802|S|600|41.895|0|600
A|XLU|20260107|15:54:20.520507|E|300|41.9|0|300
A|XLU|20260107|15:54:20.520507|E|100|41.9|0|100
A|XLU|20260107|15:54:20.520650|E|800|41.9|0|800
A|XLU|20260107|15:54:20.520881|E|100|41.9|0|100
A|XLU|20260107|15:55:39.676195|S|200|41.875|0|200
A|XLU|20260107|15:55:49.019501|S|2800|41.86|0|2800
A|XLU|20260107|15:56:12.542106|S|3510|41.875|0|3510
A|XLU|20260107|15:56:12.543828|E|652|41.88|0|652
A|XLU|20260107|15:56:12.545108|E|248|41.88|0|248
A|XLU|20260107|15:56:12.545108|E|2000|41.88|0|2000
A|XLU|20260107|15:56:18.118669|S|100|41.875|0|100
A|XLU|20260107|15:57:39.514264|S|1300|41.88|0|1300
A|XLU|20260107|15:57:39.514264|S|1200|41.88|0|1200
A|XLU|20260107|15:58:00.062808|S|100|41.87|0|100
A|XLU|20260107|15:59:30.599768|S|500|41.88|0|500
A|XLV|20260107|09:37:49.078326|S|100|159.3|0|100
A|XLV|20260107|09:37:52.525506|S|100|159.3|0|100
A|XLV|20260107|09:38:05.265100|S|100|159.33|0|100
A|XLV|20260107|09:38:25.541817|S|100|159.25|0|100
A|XLV|20260107|09:40:38.610343|S|5|159.62|0|5
A|XLV|20260107|09:50:18.600491|S|100|160.185|0|100
A|XLV|20260107|09:50:52.878576|S|78|160.18|0|78
A|XLV|20260107|09:50:54.460101|S|68|160.15|0|68
A|XLV|20260107|09:50:54.460130|S|32|160.15|0|32
A|XLV|20260107|09:56:00.261410|S|38|160|0|38
A|XLV|20260107|09:56:45.662960|S|75|160.07|0|75
A|XLV|20260107|09:58:39.388909|S|100|160.34|0|100
A|XLV|20260107|10:14:02.560475|S|3|159.8|0|3
A|XLV|20260107|10:14:02.560489|S|97|159.8|0|97
A|XLV|20260107|10:15:39.768820|S|53|159.78|0|53
A|XLV|20260107|10:16:02.074126|S|100|159.78|0|100
A|XLV|20260107|10:16:35.404183|S|100|159.76|0|100
A|XLV|20260107|10:17:27.383675|S|50|159.82|0|50
A|XLV|20260107|10:18:56.438086|S|100|159.7|0|100
A|XLV|20260107|10:20:32.354037|S|75|159.69|0|75
A|XLV|20260107|10:31:55.964913|S|200|159.87|0|200
A|XLV|20260107|10:31:55.979789|S|100|159.87|0|100
A|XLV|20260107|10:34:57.526482|S|100|159.68|0|100
A|XLV|20260107|10:35:43.713809|S|100|159.68|0|100
A|XLV|20260107|10:38:18.002477|S|200|159.77|0|200
A|XLV|20260107|10:44:54.887343|S|8|159.67|0|8
A|XLV|20260107|10:46:40.793242|S|9|159.69|0|9
A|XLV|20260107|11:16:38.949710|S|110|159.52|0|110
A|XLV|20260107|11:16:58.449229|S|18|159.51|0|18
A|XLV|20260107|11:35:17.346630|S|80|159.62|0|80
A|XLV|20260107|11:42:46.503305|S|100|159.725|0|100
A|XLV|20260107|12:06:30.926845|S|20|159.87|0|20
A|XLV|20260107|12:06:36.603051|S|78|159.87|0|78
A|XLV|20260107|12:06:36.603337|S|2|159.87|0|2
A|XLV|20260107|12:07:53.990392|S|100|159.89|0|100
A|XLV|20260107|12:14:45.816351|S|100|159.9|0|100
A|XLV|20260107|13:00:59.487982|S|100|159.38|0|100
A|XLV|20260107|13:02:57.824512|S|100|159.42|0|100
A|XLV|20260107|13:11:12.719689|S|91|159.53|0|91
A|XLV|20260107|13:11:12.719762|S|9|159.53|0|9
A|XLV|20260107|13:19:40.453257|S|42|159.4|0|42
A|XLV|20260107|13:35:52.344093|S|200|159.15|0|200
A|XLV|20260107|13:35:54.878473|S|100|159.15|0|100
A|XLV|20260107|13:36:28.877218|S|100|159.15|0|100
A|XLV|20260107|13:37:05.662109|S|100|159.11|0|100
A|XLV|20260107|13:37:05.669152|S|110|159.135|0|110
A|XLV|20260107|13:40:41.501369|S|100|159.17|0|100
A|XLV|20260107|13:43:48.469531|S|200|159.11|0|200
A|XLV|20260107|13:51:32.285214|S|111|159.09|0|111
A|XLV|20260107|13:52:43.928219|S|160|159.04|0|160
A|XLV|20260107|13:52:43.928524|S|148|159.04|0|148
A|XLV|20260107|13:54:59.726160|S|100|159.01|0|100
A|XLV|20260107|13:56:23.034406|S|200|159.02|0|200
A|XLV|20260107|14:19:04.257342|S|22|159.01|0|22
A|XLV|20260107|14:19:04.257415|S|78|159.01|0|78
A|XLV|20260107|14:22:30.780796|S|100|158.97|0|100
A|XLV|20260107|14:23:35.946522|S|200|158.99|0|200
A|XLV|20260107|14:35:44.924263|S|200|159.02|0|200
A|XLV|20260107|14:43:40.070280|S|100|158.92|0|100
A|XLV|20260107|14:48:23.817951|S|200|159.03|0|200
A|XLV|20260107|14:48:29.842908|S|200|159.01|0|200
A|XLV|20260107|14:48:33.335981|S|100|158.98|0|100
A|XLV|20260107|14:50:28.343711|S|69|158.98|0|69
A|XLV|20260107|14:50:55.095988|S|60|158.94|0|60
A|XLV|20260107|14:52:32.106384|S|85|159.08|0|85
A|XLV|20260107|14:52:32.214600|S|70|159.09|0|70
A|XLV|20260107|14:56:32.622803|S|100|159.46|0|100
A|XLV|20260107|14:57:47.065863|S|200|159.78|0|200
A|XLV|20260107|14:58:04.362946|S|200|159.72|0|200
A|XLV|20260107|14:58:17.345976|S|200|159.72|0|200
A|XLV|20260107|14:58:25.058696|S|100|159.78|0|100
A|XLV|20260107|14:58:42.408295|S|100|159.84|0|100
A|XLV|20260107|14:58:42.409926|S|100|159.84|0|100
A|XLV|20260107|14:58:56.765787|S|200|159.88|0|200
A|XLV|20260107|14:59:30.257347|S|120|159.855|0|120
A|XLV|20260107|15:00:02.924939|S|200|159.84|0|200
A|XLV|20260107|15:00:03.020911|S|100|159.815|0|100
A|XLV|20260107|15:00:03.021112|S|20|159.815|0|20
A|XLV|20260107|15:00:25.315952|S|120|159.825|0|120
A|XLV|20260107|15:00:25.315953|S|80|159.82|0|80
A|XLV|20260107|15:01:07.754959|S|80|160.02|0|80
A|XLV|20260107|15:01:07.754959|S|120|160.015|0|120
A|XLV|20260107|15:01:07.754974|S|120|160.02|0|120
A|XLV|20260107|15:03:09.639084|S|100|159.78|0|100
A|XLV|20260107|15:03:27.479617|S|100|159.75|0|100
A|XLV|20260107|15:04:02.148046|S|100|159.7|0|100
A|XLV|20260107|15:04:26.043635|S|200|159.71|0|200
A|XLV|20260107|15:04:44.268482|S|100|159.72|0|100
A|XLV|20260107|15:04:51.330815|S|7|159.64|0|7
A|XLV|20260107|15:06:14.132300|S|100|159.58|0|100
A|XLV|20260107|15:06:32.778917|S|33|159.56|0|33
A|XLV|20260107|15:06:32.778936|S|158|159.56|0|158
A|XLV|20260107|15:07:39.377262|S|100|159.59|0|100
A|XLV|20260107|15:11:01.020036|S|100|159.65|0|100
A|XLV|20260107|15:11:25.438235|S|200|159.66|0|200
A|XLV|20260107|15:15:48.478983|S|100|159.48|0|100
A|XLV|20260107|15:29:55.224232|S|200|159.37|0|200
A|XLV|20260107|15:30:14.702275|S|100|159.34|0|100
A|XLV|20260107|15:30:55.649294|S|88|159.31|0|88
A|XLV|20260107|15:31:51.597339|S|100|159.34|0|100
A|XLV|20260107|15:31:54.161995|S|100|159.35|0|100
A|XLV|20260107|15:32:06.519312|S|56|159.34|0|56
A|XLV|20260107|15:32:15.656963|S|90|159.32|0|90
A|XLV|20260107|15:32:15.657201|S|10|159.32|0|10
A|XLV|20260107|15:32:20.782688|S|56|159.32|0|56
A|XLV|20260107|15:32:22.256663|S|33|159.31|0|33
A|XLV|20260107|15:32:22.256719|S|67|159.31|0|67
A|XLV|20260107|15:32:27.108374|S|89|159.32|0|89
A|XLV|20260107|15:32:29.781823|S|100|159.32|0|100
A|XLV|20260107|15:33:06.200855|S|100|159.305|0|100
A|XLV|20260107|15:33:06.202667|S|100|159.3|0|100
A|XLV|20260107|15:34:11.787412|S|16|159.33|0|16
A|XLV|20260107|15:34:12.134033|S|31|159.33|0|31
A|XLV|20260107|15:34:20.415238|S|30|159.33|0|30
A|XLV|20260107|15:37:12.278929|S|100|159.315|0|100
A|XLV|20260107|15:37:12.278958|S|18|159.315|0|18
A|XLV|20260107|15:37:12.278958|S|82|159.31|0|82
A|XLV|20260107|15:37:12.279133|S|18|159.31|0|18
A|XLV|20260107|15:37:17.477189|S|18|159.34|0|18
A|XLV|20260107|15:37:32.442145|S|100|159.33|0|100
A|XLV|20260107|15:37:36.635002|S|57|159.32|0|57
A|XLV|20260107|15:37:38.084215|S|78|159.31|0|78
A|XLV|20260107|15:37:38.084380|S|22|159.31|0|22
A|XLV|20260107|15:38:03.717879|S|1|159.31|0|1
A|XLV|20260107|15:38:03.717949|S|99|159.31|0|99
A|XLV|20260107|15:39:01.539389|S|6|159.31|0|6
A|XLV|20260107|15:39:01.633625|S|34|159.31|0|34
A|XLV|20260107|15:39:16.906324|S|85|159.29|0|85
A|XLV|20260107|15:39:16.906947|S|15|159.29|0|15
A|XLV|20260107|15:40:45.638056|S|100|159.35|0|100
A|XLV|20260107|15:40:45.638056|S|100|159.35|0|100
A|XLV|20260107|15:40:45.732158|S|50|159.345|0|50
A|XLV|20260107|15:41:01.103056|S|100|159.36|0|100
A|XLV|20260107|15:42:14.949518|S|33|159.33|0|33
A|XLV|20260107|15:48:14.237802|S|190|159.36|0|190
A|XLV|20260107|15:55:00.088699|S|100|159.73|0|100
A|XLV|20260107|15:55:53.358250|S|22|159.72|0|22
A|XLV|20260107|15:58:00.003469|S|200|159.655|0|200
A|XLV|20260107|15:58:10.058843|S|100|159.67|0|100
A|XLV|20260107|15:58:40.054205|S|200|159.65|0|200
A|XLV|20260107|15:58:55.336344|S|100|159.69|0|100
A|XLV|20260107|15:58:59.050482|S|100|159.7|0|100
A|XLV|20260107|15:59:02.823105|S|200|159.76|0|200
A|XLV|20260107|15:59:11.651436|S|72|159.75|0|72
A|XLV|20260107|15:59:19.049219|S|200|159.76|0|200
A|XLV|20260107|15:59:26.570550|S|200|159.72|0|200
A|XLV|20260107|15:59:30.007266|S|100|159.72|0|100
A|XLV|20260107|15:59:30.007413|S|100|159.72|0|100
A|XLV|20260107|15:59:30.007447|S|57|159.72|0|57
A|XLV|20260107|15:59:30.007479|S|43|159.72|0|43
A|XLV|20260107|15:59:33.102507|S|200|159.67|0|200
A|XLV|20260107|15:59:35.243266|S|100|159.65|0|100
A|XLV|20260107|15:59:38.006302|S|200|159.64|0|200
A|XLY|20260107|09:30:11.237866|S|200|121.28|0|200
A|XLY|20260107|09:39:17.953896|S|500|121.54|0|500
A|XLY|20260107|09:48:16.677069|S|400|121.71|0|400
A|XLY|20260107|09:48:16.688337|S|600|121.72|0|600
A|XLY|20260107|09:52:13.248715|S|400|121.5|0|400
A|XLY|20260107|10:11:45.915713|S|500|121.39|0|500
A|XLY|20260107|10:11:45.915713|S|100|121.395|0|100
A|XLY|20260107|10:17:10.378451|S|600|121.2|0|600
A|XLY|20260107|10:34:14.237400|S|100|121.45|0|100
A|XLY|20260107|10:38:26.102169|S|20|121.7|0|20
A|XLY|20260107|10:38:53.894619|S|27|121.66|0|27
A|XLY|20260107|10:38:53.921261|S|20|121.64|0|20
A|XLY|20260107|10:38:58.299117|S|500|121.58|0|500
A|XLY|20260107|10:39:02.131322|S|20|121.52|0|20
A|XLY|20260107|10:39:05.015069|S|500|121.5|0|500
A|XLY|20260107|10:42:17.347531|S|45|121.59|0|45
A|XLY|20260107|10:48:01.478928|S|100|121.55|0|100
A|XLY|20260107|10:54:45.462641|S|71|121.62|0|71
A|XLY|20260107|11:11:41.092074|S|500|121.7|0|500
A|XLY|20260107|11:11:41.092074|S|100|121.695|0|100
A|XLY|20260107|11:11:41.092093|S|100|121.7|0|100
A|XLY|20260107|11:23:45.845526|S|1|121.65|0|1
A|XLY|20260107|12:45:40.953489|S|30|122.1|0|30
A|XLY|20260107|12:46:04.214707|S|400|122.03|0|400
A|XLY|20260107|12:46:43.870512|S|500|121.95|0|500
A|XLY|20260107|12:49:01.320652|S|600|121.94|0|600
A|XLY|20260107|12:49:01.326591|S|500|121.95|0|500
A|XLY|20260107|12:49:29.072917|S|400|121.95|0|400
A|XLY|20260107|12:49:29.851945|S|500|121.93|0|500
A|XLY|20260107|12:52:12.856041|S|23|121.875|0|23
A|XLY|20260107|12:53:20.788009|S|600|121.87|0|600
A|XLY|20260107|12:53:26.178918|S|400|121.91|0|400
A|XLY|20260107|12:54:42.167340|S|400|121.94|0|400
A|XLY|20260107|12:57:00.625213|S|500|121.96|0|500
A|XLY|20260107|13:01:36.069355|S|110|121.925|0|110
A|XLY|20260107|13:01:36.069355|S|390|121.92|0|390
A|XLY|20260107|13:04:55.509357|S|100|121.885|0|100
A|XLY|20260107|13:04:55.509357|S|400|121.89|0|400
A|XLY|20260107|13:04:55.509414|S|100|121.89|0|100
A|XLY|20260107|13:04:55.512361|S|500|121.88|0|500
A|XLY|20260107|13:31:20.395147|S|30|121.73|0|30
A|XLY|20260107|13:45:03.883782|S|40|121.805|0|40
A|XLY|20260107|13:46:44.806294|S|100|121.795|0|100
A|XLY|20260107|13:46:58.585228|S|400|121.78|0|400
A|XLY|20260107|13:46:58.585228|S|100|121.785|0|100
A|XLY|20260107|13:46:58.585246|S|100|121.78|0|100
A|XLY|20260107|14:03:21.795432|S|100|121.645|0|100
A|XLY|20260107|14:07:52.593728|S|600|121.61|0|600
A|XLY|20260107|14:16:49.923686|S|120|121.49|0|120
A|XLY|20260107|14:17:16.034873|S|400|121.48|0|400
A|XLY|20260107|14:26:47.926790|S|100|121.44|0|100
A|XLY|20260107|14:32:12.172317|S|7|121.65|0|7
A|XLY|20260107|14:40:32.898864|S|120|121.635|0|120
A|XLY|20260107|14:40:32.898864|S|380|121.63|0|380
A|XLY|20260107|15:04:47.679130|S|19|121.52|0|19
A|XLY|20260107|15:31:39.722518|S|100|121.47|0|100
A|XLY|20260107|15:35:30.240980|S|400|121.42|0|400
A|XLY|20260107|15:35:32.798960|S|100|121.415|0|100
A|XLY|20260107|15:35:32.798960|S|157|121.415|0|157
A|XLY|20260107|15:50:00.015104|S|500|121.26|0|500
A|XLY|20260107|15:51:50.020133|S|190|121.165|0|190
A|XLY|20260107|15:54:41.293720|S|144|121.16|0|144
A|XLY|20260107|15:54:41.293720|S|456|121.155|0|456
A|XLY|20260107|15:56:08.643431|S|200|121.015|0|200
A|XLY|20260107|15:56:20.535718|S|210|121.025|0|210
A|XLY|20260107|15:56:58.466721|S|200|121.03|0|200
A|XLY|20260107|15:57:41.721377|S|200|121|0|200
A|XLY|20260107|15:58:00.078245|S|100|120.99|0|100
A|XLY|20260107|15:58:34.055876|S|400|120.96|0|400
A|XLY|20260107|15:59:00.056155|S|100|120.92|0|100
A|XLY|20260107|15:59:00.056155|S|100|120.92|0|100
A|XLY|20260107|15:59:01.054535|S|200|120.935|0|200
A|XLY|20260107|15:59:01.054536|S|53|120.93|0|53
A|XMAG|20260107|11:40:30.376223|S|5|22.97|0|5
A|XMAG|20260107|11:40:43.087993|S|2|22.97|0|2
A|XMAG|20260107|11:50:14.929690|S|50|22.99|0|50
A|XMAG|20260107|11:54:30.074857|S|45|22.99|0|45
A|XME|20260107|09:30:57.040279|S|100|113.435|0|100
A|XME|20260107|09:33:04.905976|S|100|112.77|0|100
A|XME|20260107|09:34:45.478640|S|100|112.82|0|100
A|XME|20260107|09:38:07.128822|S|43|112.93|0|43
A|XME|20260107|09:38:29.738997|S|24|112.75|0|24
A|XME|20260107|09:42:14.813220|S|100|112.51|0|100
A|XME|20260107|10:04:59.507242|S|100|112.37|0|100
A|XME|20260107|10:36:35.989912|S|5|112.95|0|5
A|XME|20260107|12:02:45.004081|S|7|114.02|0|7
A|XME|20260107|12:04:10.754977|S|17|114.05|0|17
A|XME|20260107|12:13:31.130670|S|100|113.68|0|100
A|XME|20260107|12:13:31.130670|S|18|113.68|0|18
A|XME|20260107|12:13:31.130700|S|32|113.68|0|32
A|XME|20260107|12:45:30.458174|S|5|113.57|0|5
A|XME|20260107|12:45:30.458439|S|46|113.57|0|46
A|XME|20260107|12:45:30.458832|S|90|113.57|0|90
A|XME|20260107|12:45:30.458832|S|49|113.57|0|49
A|XME|20260107|13:13:29.864341|S|65|113.02|0|65
A|XME|20260107|13:34:55.058041|S|100|113.46|0|100
A|XME|20260107|13:35:15.617824|S|91|113.46|0|91
A|XME|20260107|13:35:15.618484|S|9|113.46|0|9
A|XME|20260107|13:35:17.498197|S|100|113.47|0|100
A|XME|20260107|14:16:31.650462|S|27|113.57|0|27
A|XMTR|20260107|11:02:39.506795|S|3|68.34|0|3
A|XMTR|20260107|11:25:11.300522|S|2|67.55|0|2
A|XMTR|20260107|11:25:11.300523|S|1|67.55|0|1
A|XMTR|20260107|11:36:35.459068|S|2|67.38|0|2
A|XMTR|20260107|13:14:05.252453|S|8|67.9|0|8
A|XMTR|20260107|14:38:26.977005|S|8|68.52|0|8
A|XMTR|20260107|15:45:55.164392|S|100|68.5|0|100
A|XMTR|20260107|15:45:55.164392|S|100|68.51|0|100
A|XMVM|20260107|13:32:59.958609|S|100|65.45|0|100
A|XNCR|20260107|09:36:10.270003|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270083|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270147|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270210|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270276|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270338|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270408|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270471|S|10|14.49|0|10
A|XNCR|20260107|09:36:10.270534|S|6|14.49|0|6
A|XNCR|20260107|12:01:17.188922|S|16|14.6|0|16
A|XNCR|20260107|12:01:17.206842|S|16|14.59|0|16
A|XNCR|20260107|12:01:17.408607|S|8|14.64|0|8
A|XNCR|20260107|12:18:03.045986|S|10|14.6|0|10
A|XNCR|20260107|12:18:34.334574|S|2|14.54|0|2
A|XNCR|20260107|12:29:56.554761|S|11|14.55|0|11
A|XNCR|20260107|12:29:56.554761|S|3|14.54|0|3
A|XNCR|20260107|12:29:56.554761|S|11|14.54|0|11
A|XNCR|20260107|14:48:23.376539|S|7|14.47|0|7
A|XNCR|20260107|14:54:06.746648|S|100|14.84|0|100
A|XNCR|20260107|15:04:24.024648|S|100|15.2|0|100
A|XNCR|20260107|15:55:31.130258|S|100|14.96|0|100
A|XNET|20260107|09:33:57.257386|S|100|7.49|0|100
A|XNET|20260107|10:17:52.525924|S|500|7.48|0|500
A|XNET|20260107|10:17:52.526033|S|100|7.48|0|100
A|XNET|20260107|14:10:37.282310|S|46|7.55|0|46
A|XNET|20260107|15:11:03.023500|S|10|7.54|0|10
A|XNET|20260107|15:11:03.023516|S|7|7.54|0|7
A|XNET|20260107|15:11:03.023749|S|10|7.54|0|10
A|XNTK|20260107|15:22:40.525047|S|1|285.81|0|1
A|XOEF|20260107|11:38:35.949423|S|100|26.64|0|100
A|XOEF|20260107|13:19:13.696329|S|100|26.6|0|100
A|XOM|20260107|09:30:20.305125|S|1|119.31|0|1
A|XOM|20260107|09:30:20.305136|S|1|119.31|0|1
A|XOM|20260107|09:30:20.305746|S|97|119.31|0|97
A|XOM|20260107|09:31:08.886577|S|520|119.07|0|520
A|XOM|20260107|09:31:08.886996|S|130|119.07|0|130
A|XOM|20260107|09:31:08.887471|S|48|119.07|0|48
A|XOM|20260107|09:31:16.488350|S|200|118.995|0|200
A|XOM|20260107|09:31:16.493927|S|200|118.96|0|200
A|XOM|20260107|09:31:57.824780|S|50|119.4|0|50
A|XOM|20260107|09:31:57.876069|S|100|119.39|0|100
A|XOM|20260107|09:32:00.511984|S|150|119.335|0|150
A|XOM|20260107|09:32:37.035698|S|150|119.27|0|150
A|XOM|20260107|09:34:24.041243|S|1000|119.34|0|1000
A|XOM|20260107|09:35:30.967955|S|150|119.395|0|150
A|XOM|20260107|09:35:31.082843|S|100|119.415|0|100
A|XOM|20260107|09:37:23.074650|S|22|119.45|0|22
A|XOM|20260107|09:37:55.199142|S|2|119.72|0|2
A|XOM|20260107|09:37:55.199142|S|22|119.72|0|22
A|XOM|20260107|09:38:20.153265|S|100|119.62|0|100
A|XOM|20260107|09:40:03.150610|S|100|119.33|0|100
A|XOM|20260107|09:48:22.725887|S|70|119.44|0|70
A|XOM|20260107|09:50:58.614706|S|100|119.45|0|100
A|XOM|20260107|09:51:05.343547|S|100|119.42|0|100
A|XOM|20260107|09:53:35.768570|S|50|119.77|0|50
A|XOM|20260107|09:54:20.928715|S|50|119.71|0|50
A|XOM|20260107|09:54:54.173481|S|100|119.74|0|100
A|XOM|20260107|09:58:52.422778|S|50|119.68|0|50
A|XOM|20260107|10:03:22.398748|S|50|119.61|0|50
A|XOM|20260107|10:03:49.344169|S|70|119.74|0|70
A|XOM|20260107|10:04:21.134381|S|50|119.76|0|50
A|XOM|20260107|10:09:45.212678|S|70|119.59|0|70
A|XOM|20260107|10:15:26.882078|S|23|119.49|0|23
A|XOM|20260107|10:21:01.574320|S|50|119.42|0|50
A|XOM|20260107|10:22:38.376790|S|50|119.45|0|50
A|XOM|20260107|10:37:49.893293|S|70|119.3|0|70
A|XOM|20260107|10:51:16.745374|S|150|119.93|0|150
A|XOM|20260107|10:53:16.754843|S|70|119.91|0|70
A|XOM|20260107|11:03:55.777648|S|50|119.83|0|50
A|XOM|20260107|11:05:03.073897|S|50|119.76|0|50
A|XOM|20260107|11:10:07.017748|S|50|119.63|0|50
A|XOM|20260107|11:11:42.759996|S|13|119.58|0|13
A|XOM|20260107|11:11:42.759997|S|127|119.58|0|127
A|XOM|20260107|11:11:42.760081|S|100|119.575|0|100
A|XOM|20260107|11:16:14.027507|S|50|119.53|0|50
A|XOM|20260107|11:21:36.054223|S|140|119.68|0|140
A|XOM|20260107|11:40:35.362084|S|50|119.9|0|50
A|XOM|20260107|11:47:43.310146|S|3|119.5|0|3
A|XOM|20260107|11:48:21.443969|S|20|119.45|0|20
A|XOM|20260107|11:48:38.843002|S|50|119.45|0|50
A|XOM|20260107|11:51:02.923110|S|50|119.45|0|50
A|XOM|20260107|12:03:54.870106|S|50|119.46|0|50
A|XOM|20260107|12:22:13.462815|S|70|119.23|0|70
A|XOM|20260107|12:40:01.208577|S|50|118.64|0|50
A|XOM|20260107|13:06:30.210603|S|100|118.43|0|100
A|XOM|20260107|13:15:48.704947|S|50|118.55|0|50
A|XOM|20260107|13:16:26.823122|S|50|118.56|0|50
A|XOM|20260107|13:17:03.099353|S|50|118.54|0|50
A|XOM|20260107|13:19:15.532746|S|50|118.48|0|50
A|XOM|20260107|13:23:58.426986|S|4|118.425|0|4
A|XOM|20260107|13:26:59.535601|S|50|118.3|0|50
A|XOM|20260107|13:38:53.647844|S|50|118.64|0|50
A|XOM|20260107|13:41:19.500052|S|90|118.85|0|90
A|XOM|20260107|13:49:00.506912|S|50|118.59|0|50
A|XOM|20260107|14:04:43.815305|S|25|119.1|0|25
A|XOM|20260107|14:04:43.815836|S|112|119.1|0|112
A|XOM|20260107|14:17:12.451408|S|50|119.14|0|50
A|XOM|20260107|14:29:18.429732|S|50|119.29|0|50
A|XOM|20260107|14:30:53.142611|S|1|119.23|0|1
A|XOM|20260107|14:44:08.691975|S|50|119.46|0|50
A|XOM|20260107|14:44:08.692096|S|50|119.46|0|50
A|XOM|20260107|14:49:36.518222|S|50|119.35|0|50
A|XOM|20260107|14:54:40.156159|S|50|119.23|0|50
A|XOM|20260107|14:55:24.115936|S|50|119.15|0|50
A|XOM|20260107|14:56:27.521885|S|180|119.15|0|180
A|XOM|20260107|14:56:27.522046|S|50|119.15|0|50
A|XOM|20260107|14:57:44.194875|S|50|119.14|0|50
A|XOM|20260107|14:57:44.194982|S|50|119.14|0|50
A|XOM|20260107|15:02:29.888611|S|50|119.1|0|50
A|XOM|20260107|15:09:16.373845|S|50|118.83|0|50
A|XOM|20260107|15:09:34.341913|S|50|118.8|0|50
A|XOM|20260107|15:11:18.794735|S|100|118.8|0|100
A|XOM|20260107|15:20:04.295761|S|1|118.715|0|1
A|XOM|20260107|15:25:01.490421|S|826|118.74|0|826
A|XOM|20260107|15:27:20.935363|S|50|118.68|0|50
A|XOM|20260107|15:30:00.035029|S|50|118.64|0|50
A|XOM|20260107|15:30:00.035132|S|50|118.64|0|50
A|XOM|20260107|15:30:00.035220|S|50|118.64|0|50
A|XOM|20260107|15:30:00.035296|S|50|118.64|0|50
A|XOM|20260107|15:34:02.293057|S|50|118.57|0|50
A|XOM|20260107|15:34:02.293191|S|50|118.57|0|50
A|XOM|20260107|15:34:02.293387|S|50|118.57|0|50
A|XOM|20260107|15:37:38.840809|S|10|118.5|0|10
A|XOM|20260107|15:39:26.948942|S|200|118.46|0|200
A|XOM|20260107|15:40:20.939049|S|100|118.51|0|100
A|XOM|20260107|15:43:04.481884|S|50|118.54|0|50
A|XOM|20260107|15:43:29.872915|S|50|118.55|0|50
A|XOM|20260107|15:46:05.324338|S|95|118.6|0|95
A|XOM|20260107|15:46:05.324473|S|347|118.6|0|347
A|XOM|20260107|15:49:56.988556|S|300|118.62|0|300
A|XOM|20260107|15:51:14.365648|S|50|118.7|0|50
A|XOM|20260107|15:58:15.030112|S|173|118.49|0|173
A|XOM|20260107|15:58:30.684116|S|50|118.51|0|50
A|XOM|20260107|15:58:43.063160|S|10|118.48|0|10
A|XOM|20260107|15:59:05.711300|S|18|118.5|0|18
A|XOM|20260107|15:59:05.711457|S|79|118.5|0|79
A|XOM|20260107|15:59:05.711483|S|103|118.5|0|103
A|XOM|20260107|15:59:05.711484|S|97|118.5|0|97
A|XOM|20260107|15:59:05.711506|S|3|118.5|0|3
A|XOM|20260107|15:59:25.364494|S|50|118.55|0|50
A|XOMO|20260107|11:36:44.504688|S|100|11.54|0|100
A|XOMO|20260107|12:11:16.115358|S|100|11.5|0|100
A|XOMO|20260107|12:56:07.432438|S|92|11.43|0|92
A|XOMO|20260107|13:15:49.449154|S|100|11.42|0|100
A|XOMO|20260107|13:41:26.137294|S|100|11.46|0|100
A|XOMO|20260107|14:54:52.729799|S|7|11.49|0|7
A|XOP|20260107|09:33:19.263278|S|100|125.7|0|100
A|XOP|20260107|09:48:55.811369|S|6|125.92|0|6
A|XOP|20260107|09:53:53.026416|S|74|126.23|0|74
A|XOP|20260107|09:53:53.028102|S|76|126.23|0|76
A|XOP|20260107|10:18:23.618853|S|22|124.96|0|22
A|XOP|20260107|10:26:44.779011|S|100|124.8|0|100
A|XOP|20260107|10:26:57.259192|S|98|124.84|0|98
A|XOP|20260107|10:41:51.230986|S|18|124.64|0|18
A|XOP|20260107|11:07:48.158668|S|64|124.66|0|64
A|XOP|20260107|11:21:00.913137|S|100|124.44|0|100
A|XOP|20260107|11:21:25.635152|S|2|124.55|0|2
A|XOP|20260107|11:54:29.605039|S|17|124.71|0|17
A|XOP|20260107|12:14:47.367483|S|33|124.39|0|33
A|XOP|20260107|13:57:12.040288|S|54|123.77|0|54
A|XOP|20260107|13:57:12.040362|S|16|123.77|0|16
A|XOP|20260107|14:13:15.748968|S|21|124.29|0|21
A|XOP|20260107|14:14:39.048913|S|203|124.25|0|203
A|XOP|20260107|14:23:08.304885|S|70|124.32|0|70
A|XOP|20260107|14:25:42.200088|S|190|124.25|0|190
A|XOP|20260107|14:28:44.649610|S|194|124.27|0|194
A|XOP|20260107|14:30:04.069849|S|176|124.27|0|176
A|XOP|20260107|14:32:49.057678|S|25|124.32|0|25
A|XOP|20260107|15:34:15.059642|S|27|123.84|0|27
A|XOP|20260107|15:45:50.506644|S|1|123.9|0|1
A|XOP|20260107|15:51:50.206335|S|100|123.98|0|100
A|XOP|20260107|15:53:34.314249|S|76|123.95|0|76
A|XOP|20260107|15:53:36.826217|S|55|123.94|0|55
A|XOP|20260107|15:55:48.611747|S|69|124.01|0|69
A|XOP|20260107|15:57:31.884255|S|79|124.02|0|79
A|XOP|20260107|15:58:57.030952|E|600|124.02|0|600
A|XOP|20260107|15:58:57.032264|E|146|124.03|0|146
A|XOP|20260107|15:58:57.032386|E|218|124.03|0|218
A|XOVR|20260107|15:59:52.951244|S|100|20.625|0|100
A|XP|20260107|09:52:26.445401|S|190|16.515|0|190
A|XP|20260107|10:02:08.222418|S|100|16.65|0|100
A|XP|20260107|10:02:08.222481|S|100|16.65|0|100
A|XP|20260107|10:02:08.222482|S|100|16.65|0|100
A|XP|20260107|10:02:08.222504|S|52|16.65|0|52
A|XP|20260107|10:04:45.677080|S|100|16.65|0|100
A|XP|20260107|10:10:56.563221|S|2|16.72|0|2
A|XP|20260107|10:12:59.640431|S|102|16.71|0|102
A|XP|20260107|10:16:28.731150|S|100|16.69|0|100
A|XP|20260107|10:16:34.549952|S|3|16.68|0|3
A|XP|20260107|10:17:14.236143|S|14|16.68|0|14
A|XP|20260107|10:25:27.709274|S|68|16.74|0|68
A|XP|20260107|11:30:49.123615|S|30|16.86|0|30
A|XP|20260107|12:24:26.734686|S|5|16.83|0|5
A|XP|20260107|13:02:39.621072|S|114|16.905|0|114
A|XP|20260107|13:02:39.621648|S|114|16.9|0|114
A|XP|20260107|14:16:50.106516|S|1|16.96|0|1
A|XP|20260107|15:24:30.881773|S|1|16.905|0|1
A|XP|20260107|15:50:00.041797|S|300|16.84|0|300
A|XPEL|20260107|12:33:20.253152|S|100|53.15|0|100
A|XPEL|20260107|12:51:35.631383|S|5|53.09|0|5
A|XPEL|20260107|12:51:35.631642|S|100|53.09|0|100
A|XPEL|20260107|15:22:06.261231|S|100|52.36|0|100
A|XPEL|20260107|15:38:01.440172|S|100|52.54|0|100
A|XPEL|20260107|15:46:26.287982|S|5|52.57|0|5
A|XPEL|20260107|15:46:26.288011|S|10|52.57|0|10
A|XPER|20260107|11:30:30.795942|S|10|5.98|0|10
A|XPER|20260107|13:44:45.489941|S|37|6.04|0|37
A|XPEV|20260107|09:34:00.339154|S|8|19.9|0|8
A|XPEV|20260107|09:35:14.180115|S|9|19.9|0|9
A|XPEV|20260107|09:47:17.801367|S|7|19.905|0|7
A|XPEV|20260107|09:48:05.295490|S|16|19.895|0|16
A|XPEV|20260107|09:49:24.466015|S|16|19.905|0|16
A|XPEV|20260107|10:22:17.865661|S|100|19.965|0|100
A|XPEV|20260107|10:25:02.958847|S|17|20|0|17
A|XPEV|20260107|10:34:43.683738|S|478|20.03|0|478
A|XPEV|20260107|10:44:05.880956|S|250|20.045|0|250
A|XPEV|20260107|11:27:59.558118|S|100|20.095|0|100
A|XPEV|20260107|13:04:00.573140|S|100|20.005|0|100
A|XPEV|20260107|13:55:54.765811|S|100|19.98|0|100
A|XPEV|20260107|13:58:34.559977|S|158|19.975|0|158
A|XPEV|20260107|13:58:55.858450|S|100|19.955|0|100
A|XPEV|20260107|13:58:56.256271|S|120|19.955|0|120
A|XPEV|20260107|13:58:56.256271|S|100|19.955|0|100
A|XPEV|20260107|14:39:17.049169|S|100|19.965|0|100
A|XPEV|20260107|14:40:47.865743|S|100|19.945|0|100
A|XPEV|20260107|14:58:35.196187|S|100|19.955|0|100
A|XPEV|20260107|14:59:05.203860|S|100|19.955|0|100
A|XPEV|20260107|15:00:13.032404|S|100|19.95|0|100
A|XPEV|20260107|15:00:13.275465|S|148|19.945|0|148
A|XPEV|20260107|15:21:58.625525|S|150|19.915|0|150
A|XPEV|20260107|15:28:40.971060|S|100|19.885|0|100
A|XPEV|20260107|15:30:27.798394|S|100|19.895|0|100
A|XPEV|20260107|15:31:59.740440|S|100|19.895|0|100
A|XPEV|20260107|15:44:21.549011|S|100|19.915|0|100
A|XPEV|20260107|15:49:13.484976|S|100|19.895|0|100
A|XPEV|20260107|15:52:43.022991|S|292|19.915|0|292
A|XPEV|20260107|15:53:54.637487|S|200|19.915|0|200
A|XPEV|20260107|15:56:11.422714|S|100|19.885|0|100
A|XPEV|20260107|15:57:20.393700|S|100|19.885|0|100
A|XPEV|20260107|15:58:25.611985|S|100|19.885|0|100
A|XPEV|20260107|15:59:24.579982|S|100|19.885|0|100
A|XPEV|20260107|15:59:53.315296|S|100|19.885|0|100
A|XPH|20260107|10:15:24.836475|S|100|56.67|0|100
A|XPH|20260107|10:15:24.836475|S|100|56.65|0|100
A|XPL|20260107|09:30:00.071130|S|800|.705|57938|266
A|XPL|20260107|09:55:14.829721|E|900|.7052|0|900
A|XPL|20260107|09:55:14.863079|E|500|.7052|0|500
A|XPL|20260107|09:57:26.367267|S|100|.71|0|100
A|XPL|20260107|10:08:00.032232|S|500|.7201|0|500
A|XPL|20260107|10:16:00.155515|S|100|.7102|0|100
A|XPL|20260107|10:16:00.157934|S|100|.7101|0|100
A|XPL|20260107|10:16:00.163754|S|100|.7036|0|100
A|XPL|20260107|11:09:54.044066|S|100|.7112|0|100
A|XPL|20260107|11:18:57.113155|S|93|.7112|0|93
A|XPL|20260107|11:40:04.581838|S|500|.715|0|500
A|XPL|20260107|11:40:04.582371|S|500|.7152|0|500
A|XPL|20260107|11:40:04.582371|S|500|.7151|0|500
A|XPL|20260107|11:46:44.913242|S|100|.7111|0|100
A|XPL|20260107|11:46:44.913242|S|100|.7111|0|100
A|XPL|20260107|11:46:44.917481|S|100|.711|0|100
A|XPL|20260107|13:03:34.610973|S|100|.7091|0|100
A|XPL|20260107|14:06:09.250321|S|500|.7101|0|500
A|XPL|20260107|14:06:09.250321|S|100|.7101|0|100
A|XPL|20260107|14:06:11.719558|S|1300|.71|0|1300
A|XPL|20260107|14:06:11.719559|S|100|.71|0|100
A|XPL|20260107|14:06:11.719559|S|100|.71|0|100
A|XPL|20260107|14:07:54.727201|S|300|.7101|0|300
A|XPL|20260107|14:11:46.857427|E|100|.7101|0|100
A|XPL|20260107|14:11:57.980103|S|1200|.7101|0|1200
A|XPL|20260107|14:14:34.919656|S|1200|.7101|0|1200
A|XPL|20260107|14:14:34.928103|S|9|.709|0|9
A|XPL|20260107|14:18:18.308341|S|200|.7101|0|200
A|XPL|20260107|14:22:25.833683|S|400|.7095|0|400
A|XPL|20260107|14:32:11.573958|E|100|.7095|0|100
A|XPL|20260107|14:32:11.573958|E|900|.7095|0|900
A|XPL|20260107|14:32:28.877535|S|100|.7095|0|100
A|XPL|20260107|14:32:28.877535|S|100|.7095|0|100
A|XPL|20260107|14:34:08.028688|S|100|.7099|0|100
A|XPL|20260107|14:37:19.951311|S|100|.7096|0|100
A|XPL|20260107|14:37:19.952697|S|100|.7095|0|100
A|XPL|20260107|14:51:28.158513|S|100|.7097|0|100
A|XPL|20260107|14:51:41.097689|S|100|.7097|0|100
A|XPL|20260107|14:51:41.097689|S|200|.7097|0|200
A|XPL|20260107|14:52:26.805065|S|100|.7096|0|100
A|XPL|20260107|14:52:26.805066|S|300|.7096|0|300
A|XPL|20260107|14:52:27.367294|S|7|.7094|0|7
A|XPL|20260107|15:05:29.000993|S|100|.7091|0|100
A|XPL|20260107|15:08:59.494706|S|80|.7091|0|80
A|XPL|20260107|15:17:47.111021|E|100|.7091|0|100
A|XPL|20260107|15:17:47.111021|E|100|.709|0|100
A|XPL|20260107|15:17:47.111021|E|120|.7091|0|120
A|XPL|20260107|15:17:47.111440|S|100|.7091|0|100
A|XPL|20260107|15:17:47.123755|S|100|.7025|0|100
A|XPL|20260107|15:17:47.123755|S|100|.7019|0|100
A|XPL|20260107|15:49:54.757099|S|16|.71|0|16
A|XPL|20260107|15:51:53.452663|S|100|.7099|0|100
A|XPL|20260107|15:51:53.452664|S|130|.7099|0|130
A|XPL|20260107|15:52:02.831863|S|1070|.7099|0|1070
A|XPL|20260107|15:52:02.831864|S|200|.7099|0|200
A|XPL|20260107|15:52:02.831864|S|100|.7099|0|100
A|XPL|20260107|15:59:15.495686|S|100|.705|0|100
A|XPL|20260107|15:59:15.495687|S|200|.7048|0|200
A|XPL|20260107|16:00:00.060341|S|55|.7128|87020|55
A|XPO|20260107|09:56:59.198533|S|6|147|0|6
A|XPO|20260107|11:56:14.455549|S|100|146.3|0|100
A|XPO|20260107|11:56:14.455790|S|100|146.36|0|100
A|XPO|20260107|14:26:50.527805|S|141|145.23|0|141
A|XPO|20260107|15:40:31.679294|S|50|144.47|0|50
A|XPO|20260107|15:43:57.415242|S|16|144.59|0|16
A|XPO|20260107|15:43:57.415637|S|16|144.58|0|16
A|XPO|20260107|15:55:20.261253|S|16|144.17|0|16
A|XPO|20260107|15:56:00.540603|S|1|143.9|0|1
A|XPO|20260107|15:57:41.022868|S|50|144.16|0|50
A|XPRO|20260107|14:02:01.868400|S|10|14.07|0|10
A|XPRO|20260107|15:37:20.063913|S|200|13.99|0|200
A|XPRO|20260107|15:37:20.063926|S|50|13.99|0|50
A|XPRO|20260107|15:37:20.063960|S|50|13.99|0|50
A|XPRO|20260107|15:37:20.063960|S|150|13.99|0|150
A|XPRO|20260107|15:37:20.064010|S|150|13.99|0|150
A|XPRO|20260107|15:49:06.124798|S|88|14.02|0|88
A|XPRO|20260107|15:49:06.720796|S|12|14.02|0|12
A|XPRO|20260107|15:55:20.769089|S|150|14.035|0|150
A|XRAY|20260107|09:52:37.810828|S|100|12.45|0|100
A|XRAY|20260107|10:12:26.016602|S|150|12.47|0|150
A|XRAY|20260107|10:12:26.016856|S|50|12.47|0|50
A|XRAY|20260107|10:21:01.869005|S|200|12.46|0|200
A|XRAY|20260107|10:23:44.655538|S|100|12.49|0|100
A|XRAY|20260107|10:26:25.129607|S|100|12.51|0|100
A|XRAY|20260107|10:34:50.317183|S|100|12.44|0|100
A|XRAY|20260107|10:48:37.737714|S|33|12.425|0|33
A|XRAY|20260107|12:12:14.434445|S|204|12.41|0|204
A|XRAY|20260107|12:15:26.519375|S|100|12.46|0|100
A|XRAY|20260107|12:23:10.512259|S|100|12.455|0|100
A|XRAY|20260107|14:39:46.443285|S|100|12.365|0|100
A|XRAY|20260107|15:09:48.334247|S|35|12.31|0|35
A|XRAY|20260107|15:58:02.134927|S|91|12.39|0|91
A|XRAY|20260107|15:58:02.134938|S|9|12.39|0|9
A|XRAY|20260107|15:58:28.364755|S|58|12.385|0|58
A|XRLX|20260107|12:50:31.934454|S|76|46.4|0|76
A|XRP|20260107|09:30:32.514823|S|200|24.81|0|200
A|XRP|20260107|09:30:32.515363|S|100|24.81|0|100
A|XRP|20260107|09:32:18.805439|S|200|24.77|0|200
A|XRP|20260107|09:36:47.775726|S|100|24.93|0|100
A|XRP|20260107|09:36:47.775806|S|100|24.93|0|100
A|XRP|20260107|09:36:47.775840|S|100|24.93|0|100
A|XRP|20260107|09:38:44.185578|S|300|24.89|0|300
A|XRP|20260107|09:40:01.646259|S|200|24.93|0|200
A|XRP|20260107|09:40:01.646816|S|100|24.93|0|100
A|XRP|20260107|09:41:20.943653|S|100|24.97|0|100
A|XRP|20260107|09:54:11.047137|S|300|24.96|0|300
A|XRP|20260107|11:22:52.084191|S|100|24.82|0|100
A|XRP|20260107|14:10:04.065861|E|300|24.43|0|300
A|XRP|20260107|14:10:04.126776|S|300|24.46|0|300
A|XRP|20260107|15:59:59.665313|S|300|24.34|0|300
A|XRPC|20260107|10:56:38.467191|S|50|23.34|0|50
A|XRPI|20260107|09:36:36.778182|S|100|12.89|0|100
A|XRPI|20260107|09:36:47.612840|S|191|12.88|0|191
A|XRPI|20260107|09:36:47.612854|S|9|12.88|0|9
A|XRPI|20260107|10:04:49.350312|S|100|12.79|0|100
A|XRPI|20260107|10:17:30.634673|S|200|12.72|0|200
A|XRPI|20260107|10:28:46.202428|S|200|12.68|0|200
A|XRPI|20260107|11:15:19.968098|S|100|12.8|0|100
A|XRPI|20260107|11:22:06.006175|S|100|12.79|0|100
A|XRPI|20260107|11:22:52.110391|S|100|12.82|0|100
A|XRPI|20260107|11:57:18.387212|S|100|12.75|0|100
A|XRPI|20260107|12:05:12.461609|S|100|12.72|0|100
A|XRPT|20260107|09:31:33.461606|S|400|6.97|0|400
A|XRPT|20260107|09:31:33.464163|S|800|6.96|0|800
A|XRPT|20260107|09:31:33.465064|S|800|6.96|0|800
A|XRPT|20260107|09:31:33.465064|S|150|6.965|0|150
A|XRPT|20260107|09:31:33.466391|S|400|6.96|0|400
A|XRPT|20260107|09:31:33.467760|S|800|6.96|0|800
A|XRPT|20260107|09:38:51.535109|S|838|7.1|0|838
A|XRPT|20260107|09:44:37.163145|S|400|7.12|0|400
A|XRPT|20260107|09:50:12.851403|S|200|7.07|0|200
A|XRPT|20260107|09:50:12.851485|S|200|7.07|0|200
A|XRPT|20260107|09:50:12.851573|S|200|7.07|0|200
A|XRPT|20260107|09:52:19.356987|S|400|7.09|0|400
A|XRPT|20260107|10:00:58.392396|S|100|7.08|0|100
A|XRPT|20260107|10:00:58.392484|S|100|7.08|0|100
A|XRPT|20260107|10:00:58.392953|S|546|7.08|0|546
A|XRPT|20260107|10:04:54.104827|S|200|7|0|200
A|XRPT|20260107|10:11:43.450149|S|780|7|0|780
A|XRPT|20260107|10:12:33.048828|S|150|7.02|0|150
A|XRPT|20260107|10:16:12.097905|S|400|6.94|0|400
A|XRPT|20260107|10:18:22.946160|S|574|6.9|0|574
A|XRPT|20260107|10:18:22.946172|S|226|6.9|0|226
A|XRPT|20260107|10:19:04.948682|S|400|6.86|0|400
A|XRPT|20260107|10:20:10.516282|S|400|6.85|0|400
A|XRPT|20260107|10:26:18.558170|S|400|6.87|0|400
A|XRPT|20260107|10:26:18.579073|S|800|6.87|0|800
A|XRPT|20260107|10:28:46.195392|S|400|6.88|0|400
A|XRPT|20260107|10:29:04.622068|S|399|6.91|0|399
A|XRPT|20260107|10:29:04.622409|S|1|6.91|0|1
A|XRPT|20260107|10:38:51.221343|S|400|6.93|0|400
A|XRPT|20260107|12:43:02.708729|S|1|6.94|0|1
A|XRPT|20260107|13:36:21.048299|S|230|6.91|0|230
A|XRPT|20260107|14:03:50.742728|S|100|6.86|0|100
A|XRPT|20260107|14:06:41.644763|S|100|6.86|0|100
A|XRPT|20260107|14:10:11.944582|S|100|6.84|0|100
A|XRPT|20260107|14:10:11.945171|S|44|6.84|0|44
A|XRPT|20260107|14:10:11.998891|S|56|6.84|0|56
A|XRPT|20260107|14:10:11.998891|S|100|6.84|0|100
A|XRPT|20260107|14:10:11.999370|S|100|6.84|0|100
A|XRPT|20260107|14:10:11.999383|S|67|6.84|0|67
A|XRPT|20260107|14:52:46.196658|S|600|6.91|0|600
A|XRPT|20260107|15:24:09.492240|S|100|6.77|0|100
A|XRPT|20260107|15:24:09.492335|S|100|6.77|0|100
A|XRPT|20260107|15:24:09.492413|S|100|6.77|0|100
A|XRPZ|20260107|10:19:00.732953|S|400|23.77|0|400
A|XRPZ|20260107|10:28:46.182495|S|200|23.785|0|200
A|XRPZ|20260107|10:28:46.182571|S|200|23.785|0|200
A|XRPZ|20260107|10:28:46.183604|S|400|23.79|0|400
A|XRPZ|20260107|11:22:52.111137|S|400|24.08|0|400
A|XRPZ|20260107|15:56:04.035973|S|400|23.7|0|400
A|XRT|20260107|09:32:57.449175|S|100|89.24|0|100
A|XRT|20260107|09:44:02.569517|S|100|88.98|0|100
A|XRT|20260107|09:44:02.569950|S|100|88.98|0|100
A|XRT|20260107|09:54:33.873629|S|12|88.78|0|12
A|XRT|20260107|09:59:23.344675|S|100|88.57|0|100
A|XRT|20260107|10:00:57.898560|S|100|88.47|0|100
A|XRT|20260107|10:02:33.030250|S|100|88.45|0|100
A|XRT|20260107|10:03:22.022097|S|100|88.34|0|100
A|XRT|20260107|10:05:59.063240|S|100|88.4|0|100
A|XRT|20260107|10:05:59.076369|S|100|88.39|0|100
A|XRT|20260107|10:10:19.320550|S|100|88.36|0|100
A|XRT|20260107|10:20:18.053916|S|100|88.34|0|100
A|XRT|20260107|10:22:21.713534|S|100|88.39|0|100
A|XRT|20260107|10:22:21.730497|S|100|88.39|0|100
A|XRT|20260107|10:30:33.093388|S|23|88.33|0|23
A|XRT|20260107|10:35:10.148293|S|1|88.43|0|1
A|XRT|20260107|10:53:19.310568|S|100|88.39|0|100
A|XRT|20260107|11:10:05.776037|S|100|88.39|0|100
A|XRT|20260107|11:10:17.506626|S|100|88.42|0|100
A|XRT|20260107|11:24:10.504263|S|100|88.47|0|100
A|XRT|20260107|11:42:59.406445|S|100|88.56|0|100
A|XRT|20260107|11:53:01.865536|S|100|88.55|0|100
A|XRT|20260107|11:58:18.587895|S|100|88.61|0|100
A|XRT|20260107|11:59:00.551474|S|5|88.68|0|5
A|XRT|20260107|12:56:06.159608|S|6|88.68|0|6
A|XRT|20260107|13:29:34.371932|S|2|88.49|0|2
A|XRT|20260107|13:31:53.159956|S|3|88.54|0|3
A|XRT|20260107|13:33:16.649018|S|9|88.57|0|9
A|XRT|20260107|13:38:12.197621|S|10|88.61|0|10
A|XRT|20260107|13:38:12.198284|S|7|88.6|0|7
A|XRT|20260107|13:45:30.632631|S|8|88.5|0|8
A|XRT|20260107|13:53:29.317561|S|10|88.58|0|10
A|XRT|20260107|13:58:58.913721|S|100|88.57|0|100
A|XRT|20260107|14:05:59.904181|S|100|88.5|0|100
A|XRT|20260107|14:14:56.684339|S|15|88.53|0|15
A|XRT|20260107|14:14:56.684352|S|85|88.53|0|85
A|XRT|20260107|14:39:03.773705|S|6|88.49|0|6
A|XRT|20260107|15:03:56.607047|S|9|88.4|0|9
A|XRT|20260107|15:09:34.903413|S|100|88.3|0|100
A|XRT|20260107|15:33:20.910417|S|1|88.38|0|1
A|XRT|20260107|15:41:12.608803|S|100|88.32|0|100
A|XRT|20260107|15:44:42.199334|S|100|88.38|0|100
A|XRT|20260107|15:44:42.208224|S|100|88.39|0|100
A|XRT|20260107|15:55:11.584586|S|100|88.31|0|100
A|XRT|20260107|15:59:12.290926|S|47|88.27|0|47
A|XRX|20260107|10:13:33.114904|S|100|2.46|0|100
A|XRX|20260107|10:41:06.354698|S|100|2.47|0|100
A|XRX|20260107|10:55:11.769950|S|100|2.48|0|100
A|XRX|20260107|11:09:24.128300|S|100|2.51|0|100
A|XRX|20260107|12:09:08.325058|S|77|2.52|0|77
A|XRX|20260107|12:11:30.421530|S|100|2.52|0|100
A|XRX|20260107|13:21:38.499629|S|1|2.52|0|1
A|XRX|20260107|14:22:34.388893|S|100|2.52|0|100
A|XRX|20260107|14:22:34.388893|S|100|2.52|0|100
A|XRX|20260107|15:10:51.082097|S|19|2.53|0|19
A|XRX|20260107|15:38:47.181174|S|100|2.53|0|100
A|XRX|20260107|15:58:05.147769|S|1900|2.515|0|1900
A|XSD|20260107|15:40:05.970733|S|2|343.26|0|2
A|XSEP|20260107|14:10:05.869295|S|58|42.56|0|58
A|XSHD|20260107|12:08:21.358770|S|100|12.98|0|100
A|XSHD|20260107|12:50:31.570599|S|100|12.95|0|100
A|XSLV|20260107|10:14:07.771106|S|100|46.71|0|100
A|XSMO|20260107|14:28:50.513631|S|100|73.745|0|100
A|XSVM|20260107|13:32:37.067124|S|100|58.45|0|100
A|XSVM|20260107|14:09:47.676476|S|52|58.54|0|52
A|XTIA|20260107|09:56:47.807850|S|198|1.765|0|198
A|XTIA|20260107|10:05:39.148386|S|198|1.725|0|198
A|XTIA|20260107|10:59:15.949861|S|90|1.74|0|90
A|XTIA|20260107|11:41:08.950941|S|100|1.75|0|100
A|XTIA|20260107|11:47:57.743745|S|90|1.745|0|90
A|XTIA|20260107|12:05:13.396435|S|100|1.75|0|100
A|XTIA|20260107|12:16:29.534333|S|100|1.77|0|100
A|XTIA|20260107|12:16:53.627052|S|100|1.76|0|100
A|XTIA|20260107|12:18:01.681983|S|100|1.77|0|100
A|XTIA|20260107|12:21:28.962366|S|76|1.78|0|76
A|XTIA|20260107|12:21:28.962483|S|24|1.78|0|24
A|XTIA|20260107|12:22:41.686208|S|342|1.775|0|342
A|XTIA|20260107|12:25:42.985834|S|337|1.765|0|337
A|XTIA|20260107|12:42:46.908001|S|10|1.76|0|10
A|XTIA|20260107|12:44:25.806496|S|100|1.75|0|100
A|XTIA|20260107|12:49:30.767096|S|100|1.72|0|100
A|XTIA|20260107|12:56:51.788700|S|100|1.72|0|100
A|XTIA|20260107|13:17:50.840414|S|94|1.725|0|94
A|XTIA|20260107|13:28:26.624902|S|100|1.74|0|100
A|XTIA|20260107|13:32:11.460489|S|100|1.75|0|100
A|XTIA|20260107|13:38:14.533867|S|100|1.75|0|100
A|XTIA|20260107|13:38:52.340175|S|54|1.74|0|54
A|XTIA|20260107|13:46:30.160084|S|100|1.74|0|100
A|XTIA|20260107|14:06:48.925770|S|100|1.72|0|100
A|XTIA|20260107|14:33:06.877426|S|106|1.725|0|106
A|XTIA|20260107|14:41:54.094711|S|28|1.71|0|28
A|XTIA|20260107|15:04:48.043256|S|100|1.7|0|100
A|XTIA|20260107|15:24:12.282434|S|760|1.715|0|760
A|XTNT|20260107|09:30:00.061181|S|2891|.75|64865|2485
A|XTNT|20260107|09:39:58.277199|S|100|.7179|0|100
A|XTNT|20260107|09:39:58.277799|S|100|.7179|0|100
A|XTNT|20260107|09:44:11.451345|S|100|.7249|0|100
A|XTNT|20260107|09:44:11.451998|S|100|.7249|0|100
A|XTNT|20260107|15:18:36.745297|S|125|.7148|0|125
A|XTNT|20260107|15:18:36.745341|S|100|.7148|0|100
A|XTNT|20260107|15:18:36.745375|S|96|.7148|0|96
A|XTNT|20260107|15:18:36.745958|S|21|.7148|0|21
A|XTNT|20260107|15:18:36.745958|S|179|.7148|0|179
A|XTNT|20260107|15:18:36.746642|S|204|.7148|0|204
A|XTNT|20260107|15:18:36.747955|S|100|.7149|0|100
A|XTNT|20260107|15:38:49.266968|S|200|.7199|0|200
A|XTNT|20260107|15:39:47.062722|S|300|.7199|0|300
A|XTNT|20260107|15:49:00.561753|S|424|.7199|0|424
A|XTNT|20260107|15:49:00.562224|S|324|.7199|0|324
A|XTNT|20260107|15:49:00.562224|S|76|.7199|0|76
A|XTNT|20260107|15:49:00.562750|S|151|.7199|0|151
A|XTNT|20260107|15:49:00.568473|S|100|.7161|0|100
A|XUDV|20260107|12:53:32.680163|S|54|27|0|54
A|XV|20260107|11:40:01.111369|S|63|25.61|0|63
A|XV|20260107|12:10:06.556235|S|100|25.64|0|100
A|XWIN|20260107|09:33:09.506300|S|150|5.925|0|150
A|XWIN|20260107|09:36:31.826422|S|66|5.92|0|66
A|XWIN|20260107|09:36:31.826913|S|94|5.92|0|94
A|XWIN|20260107|10:00:26.372133|S|140|5.865|0|140
A|XWIN|20260107|13:34:49.230538|S|100|5.89|0|100
A|XWIN|20260107|13:34:49.230547|S|9|5.89|0|9
A|XWIN|20260107|14:45:23.492647|S|100|5.89|0|100
A|XXI|20260107|13:53:58.943860|S|20|9.44|0|20
A|XXI|20260107|14:43:58.202347|S|3|9.33|0|3
A|XXI|20260107|14:44:57.860946|S|3|9.33|0|3
A|XXRP|20260107|09:41:43.168702|S|100|13.81|0|100
A|XXRP|20260107|10:22:24.845849|S|100|13.215|0|100
A|XXRP|20260107|10:42:22.945229|S|100|13.36|0|100
A|XXRP|20260107|12:00:59.209975|S|100|13.395|0|100
A|XXRP|20260107|12:51:04.189648|S|100|13.255|0|100
A|XXRP|20260107|14:17:04.539892|S|100|13.04|0|100
A|XXRP|20260107|14:17:20.203541|E|100|13.04|0|100
A|XXRP|20260107|14:17:20.209972|E|100|13.04|0|100
A|XXRP|20260107|15:43:49.351235|S|200|13.105|0|200
A|XXV|20260107|12:23:22.890451|S|7|25.58|0|7
A|XYL|20260107|10:39:27.801146|S|2|139.91|0|2
A|XYL|20260107|10:48:02.078342|S|24|140.07|0|24
A|XYL|20260107|10:48:02.078411|S|24|140.04|0|24
A|XYL|20260107|10:48:02.078411|S|24|140.04|0|24
A|XYL|20260107|10:48:02.078426|S|24|140.04|0|24
A|XYL|20260107|10:55:06.380446|S|13|140.24|0|13
A|XYL|20260107|11:00:43.377794|S|2|140.45|0|2
A|XYL|20260107|11:02:11.226969|S|11|140.55|0|11
A|XYL|20260107|11:05:00.335334|S|38|140.56|0|38
A|XYL|20260107|11:06:20.275616|S|30|140.54|0|30
A|XYL|20260107|11:11:43.166266|S|20|140.24|0|20
A|XYL|20260107|14:24:58.799659|S|100|139.98|0|100
A|XYL|20260107|14:35:01.227805|S|100|139.99|0|100
A|XYL|20260107|15:16:09.203686|S|2|139.37|0|2
A|XYL|20260107|15:28:58.054408|S|100|139.15|0|100
A|XYL|20260107|15:59:44.545833|S|3|139.46|0|3
A|XYLD|20260107|12:25:28.202784|S|100|40.92|0|100
A|XYLD|20260107|12:25:28.202785|S|507|40.92|0|507
A|XYLD|20260107|15:50:17.684221|S|48|40.88|0|48
A|XYZ|20260107|09:32:06.966365|S|63|71.225|0|63
A|XYZ|20260107|09:32:26.115313|S|63|70.95|0|63
A|XYZ|20260107|09:33:46.522775|S|100|71.63|0|100
A|XYZ|20260107|09:33:46.522806|S|100|71.62|0|100
A|XYZ|20260107|09:33:56.171187|S|50|71.5|0|50
A|XYZ|20260107|09:34:57.345475|S|100|71.22|0|100
A|XYZ|20260107|09:37:22.591270|S|50|71.51|0|50
A|XYZ|20260107|09:40:22.508255|S|100|71.16|0|100
A|XYZ|20260107|09:40:27.468120|S|50|71.13|0|50
A|XYZ|20260107|09:42:04.826741|S|50|71.11|0|50
A|XYZ|20260107|09:45:17.686031|S|50|71.16|0|50
A|XYZ|20260107|09:46:04.450228|S|50|71.15|0|50
A|XYZ|20260107|09:46:26.500987|S|150|71.07|0|150
A|XYZ|20260107|09:46:53.814240|S|50|71.01|0|50
A|XYZ|20260107|09:47:26.994389|S|100|71.02|0|100
A|XYZ|20260107|09:53:13.173852|S|63|70.95|0|63
A|XYZ|20260107|09:53:13.173926|S|37|70.95|0|37
A|XYZ|20260107|09:53:51.688705|S|63|70.9|0|63
A|XYZ|20260107|09:53:51.688788|S|37|70.9|0|37
A|XYZ|20260107|09:58:10.349654|S|50|71.07|0|50
A|XYZ|20260107|09:58:55.357293|S|50|71.08|0|50
A|XYZ|20260107|10:01:10.526447|S|50|71.07|0|50
A|XYZ|20260107|10:03:13.484952|S|63|70.82|0|63
A|XYZ|20260107|10:05:36.584605|S|100|70.645|0|100
A|XYZ|20260107|10:09:14.132419|S|100|70.42|0|100
A|XYZ|20260107|10:09:14.132441|S|100|70.42|0|100
A|XYZ|20260107|10:09:21.739447|S|100|70.435|0|100
A|XYZ|20260107|10:14:56.092286|S|100|70.815|0|100
A|XYZ|20260107|10:14:56.918722|S|100|70.815|0|100
A|XYZ|20260107|10:15:02.809781|S|200|70.78|0|200
A|XYZ|20260107|10:17:44.377805|S|100|70.54|0|100
A|XYZ|20260107|10:18:42.958943|S|150|70.58|0|150
A|XYZ|20260107|10:18:42.958943|S|150|70.58|0|150
A|XYZ|20260107|10:19:34.134562|S|63|70.39|0|63
A|XYZ|20260107|10:23:11.151527|S|5|70.27|0|5
A|XYZ|20260107|10:31:24.511035|S|100|70.27|0|100
A|XYZ|20260107|10:33:11.140240|S|63|70.41|0|63
A|XYZ|20260107|10:39:06.525091|S|50|70.62|0|50
A|XYZ|20260107|10:39:06.525195|S|50|70.62|0|50
A|XYZ|20260107|10:39:06.561980|S|150|70.58|0|150
A|XYZ|20260107|10:52:25.588414|S|50|70.83|0|50
A|XYZ|20260107|11:17:46.938420|S|100|70.82|0|100
A|XYZ|20260107|12:16:48.208024|S|100|71.04|0|100
A|XYZ|20260107|12:16:52.629073|S|100|71.06|0|100
A|XYZ|20260107|12:17:45.885037|S|100|71.14|0|100
A|XYZ|20260107|12:35:14.565406|S|100|71.54|0|100
A|XYZ|20260107|12:35:38.149472|S|63|71.62|0|63
A|XYZ|20260107|12:40:14.887250|S|10|71.61|0|10
A|XYZ|20260107|12:46:13.870553|S|100|71.46|0|100
A|XYZ|20260107|13:07:41.100603|S|100|71.41|0|100
A|XYZ|20260107|13:15:26.353608|S|100|71.31|0|100
A|XYZ|20260107|13:16:52.141712|S|3|71.3|0|3
A|XYZ|20260107|13:54:24.305912|S|150|71.675|0|150
A|XYZ|20260107|13:57:47.904923|S|7|71.62|0|7
A|XYZ|20260107|14:03:19.002278|S|34|71.63|0|34
A|XYZ|20260107|14:06:48.911337|S|100|71.495|0|100
A|XYZ|20260107|14:16:38.268725|S|63|71.33|0|63
A|XYZ|20260107|14:16:38.268804|S|63|71.33|0|63
A|XYZ|20260107|14:16:38.268878|S|63|71.33|0|63
A|XYZ|20260107|14:17:29.240622|S|81|71.37|0|81
A|XYZ|20260107|14:17:49.196677|S|9|71.36|0|9
A|XYZ|20260107|14:55:33.459868|S|100|71.89|0|100
A|XYZ|20260107|14:55:36.902065|S|100|71.89|0|100
A|XYZ|20260107|15:15:51.496635|S|64|71.96|0|64
A|XYZ|20260107|15:22:45.195921|S|3|72.13|0|3
A|XYZ|20260107|15:25:26.825791|S|26|72.2|0|26
A|XYZ|20260107|15:36:09.380765|S|150|71.84|0|150
A|XYZ|20260107|15:37:48.467759|S|50|71.88|0|50
A|XYZ|20260107|15:37:48.467826|S|150|71.88|0|150
A|XYZ|20260107|15:50:00.155658|S|100|71.77|0|100
A|XYZ|20260107|15:51:32.941376|S|100|71.82|0|100
A|XYZ|20260107|15:52:00.015211|S|6|71.8|0|6
A|XYZ|20260107|15:57:21.320202|S|100|71.61|0|100
A|XYZ|20260107|15:59:08.498152|S|100|71.56|0|100
A|XZO|20260107|09:33:41.183409|S|25|22.16|0|25
A|XZO|20260107|15:55:29.207406|S|100|22.48|0|100
A|YAAS|20260107|13:39:23.851713|S|57|1.6|0|57
A|YANG|20260107|09:35:57.772683|S|100|22.95|0|100
A|YANG|20260107|09:50:32.812164|S|100|23.01|0|100
A|YANG|20260107|09:57:39.892082|S|100|23.03|0|100
A|YANG|20260107|10:17:04.643703|S|100|23.09|0|100
A|YANG|20260107|10:17:04.646903|S|100|23.08|0|100
A|YANG|20260107|10:17:32.491774|S|100|23.1|0|100
A|YANG|20260107|10:18:14.813640|S|100|23.11|0|100
A|YANG|20260107|10:38:54.691731|S|100|22.97|0|100
A|YANG|20260107|10:38:54.819361|S|100|22.98|0|100
A|YANG|20260107|10:38:56.364060|S|100|23|0|100
A|YANG|20260107|10:39:03.254069|S|61|23.02|0|61
A|YANG|20260107|10:39:10.404750|S|100|22.99|0|100
A|YANG|20260107|11:00:21.721858|S|6|22.945|0|6
A|YANG|20260107|11:41:46.724467|S|100|22.79|0|100
A|YANG|20260107|12:01:30.398968|S|100|22.76|0|100
A|YANG|20260107|12:07:19.312187|S|100|22.79|0|100
A|YANG|20260107|13:45:35.489762|S|100|22.94|0|100
A|YANG|20260107|14:19:22.956403|S|100|22.95|0|100
A|YANG|20260107|14:48:47.120356|S|100|22.97|0|100
A|YANG|20260107|15:27:43.092110|S|100|23.08|0|100
A|YANG|20260107|15:48:26.713202|S|190|23.065|0|190
A|YCBD|20260107|09:30:00.090579|S|33671|1.12|63538|2131
A|YCBD|20260107|09:30:00.090579|E|33671|1.12|63538|159
A|YCBD|20260107|09:34:39.970558|S|200|1.155|0|200
A|YCBD|20260107|09:34:39.981258|S|200|1.16|0|200
A|YCBD|20260107|09:34:39.991912|S|200|1.16|0|200
A|YCBD|20260107|09:34:40.002597|S|200|1.16|0|200
A|YCBD|20260107|09:34:40.016628|S|100|1.16|0|100
A|YCBD|20260107|09:34:40.027216|S|100|1.16|0|100
A|YCBD|20260107|09:34:40.071040|S|100|1.16|0|100
A|YCBD|20260107|09:34:40.171063|S|100|1.16|0|100
A|YCBD|20260107|09:34:40.183369|S|66|1.16|0|66
A|YCBD|20260107|09:40:19.188732|S|100|1.15|0|100
A|YCBD|20260107|09:42:01.293420|S|100|1.16|0|100
A|YCBD|20260107|09:42:07.104645|S|100|1.16|0|100
A|YCBD|20260107|09:48:29.892720|S|100|1.14|0|100
A|YCBD|20260107|09:56:15.371603|S|100|1.15|0|100
A|YCBD|20260107|10:16:40.471718|S|100|1.14|0|100
A|YCBD|20260107|10:36:34.018151|S|100|1.13|0|100
A|YCBD|20260107|10:39:42.101176|S|100|1.11|0|100
A|YCBD|20260107|10:47:46.354449|S|100|1.09|0|100
A|YCBD|20260107|10:47:47.936672|S|100|1.1|0|100
A|YCBD|20260107|10:47:48.354679|S|100|1.1|0|100
A|YCBD|20260107|10:48:49.085889|S|100|1.1|0|100
A|YCBD|20260107|10:52:22.595401|S|99|1.1|0|99
A|YCBD|20260107|11:11:33.735441|S|100|1.11|0|100
A|YCBD|20260107|11:11:33.735548|S|250|1.11|0|250
A|YCBD|20260107|11:11:35.199553|S|200|1.11|0|200
A|YCBD|20260107|11:17:10.899833|S|100|1.1|0|100
A|YCBD|20260107|11:22:38.419164|S|100|1.1|0|100
A|YCBD|20260107|11:25:07.291339|S|100|1.1|0|100
A|YCBD|20260107|11:25:07.291339|S|100|1.1|0|100
A|YCBD|20260107|11:31:11.471388|S|100|1.1|0|100
A|YCBD|20260107|11:32:16.410051|S|100|1.1|0|100
A|YCBD|20260107|11:32:16.410051|S|400|1.1|0|400
A|YCBD|20260107|11:32:58.363766|S|100|1.09|0|100
A|YCBD|20260107|11:32:58.364295|S|100|1.09|0|100
A|YCBD|20260107|11:33:23.948564|S|100|1.09|0|100
A|YCBD|20260107|11:33:25.799594|S|70|1.09|0|70
A|YCBD|20260107|11:33:25.799670|S|30|1.09|0|30
A|YCBD|20260107|11:43:53.905872|S|100|1.1|0|100
A|YCBD|20260107|11:58:15.677985|S|100|1.1|0|100
A|YCBD|20260107|11:58:25.678534|S|1650|1.1|0|1650
A|YCBD|20260107|11:58:25.678535|S|100|1.1|0|100
A|YCBD|20260107|12:09:24.286383|S|100|1.11|0|100
A|YCBD|20260107|12:15:04.018498|S|100|1.13|0|100
A|YCBD|20260107|12:29:34.900033|S|100|1.11|0|100
A|YCBD|20260107|12:45:29.517870|S|100|1.12|0|100
A|YCBD|20260107|12:45:29.517870|S|100|1.12|0|100
A|YCBD|20260107|12:53:02.506255|S|490|1.11|0|490
A|YCBD|20260107|12:55:21.459549|S|100|1.11|0|100
A|YCBD|20260107|13:09:37.786620|S|100|1.11|0|100
A|YCBD|20260107|13:09:37.853276|S|100|1.125|0|100
A|YCBD|20260107|13:25:20.313699|S|100|1.1|0|100
A|YCBD|20260107|13:25:20.313699|S|100|1.1|0|100
A|YCBD|20260107|13:30:09.105111|S|100|1.11|0|100
A|YCBD|20260107|14:09:54.917489|S|100|1.09|0|100
A|YCBD|20260107|14:10:23.295458|S|100|1.08|0|100
A|YCBD|20260107|14:15:11.248789|S|100|1.09|0|100
A|YCBD|20260107|14:38:21.283368|S|100|1.1|0|100
A|YCBD|20260107|14:39:31.695690|S|93|1.1|0|93
A|YCBD|20260107|14:56:21.510817|S|100|1.1|0|100
A|YCBD|20260107|14:57:01.979976|S|100|1.1|0|100
A|YCBD|20260107|15:06:18.487031|S|71|1.09|0|71
A|YCBD|20260107|15:21:28.118186|S|100|1.1|0|100
A|YCBD|20260107|15:30:00.881911|S|100|1.1|0|100
A|YCBD|20260107|15:51:16.206731|S|12|1.11|0|12
A|YCBD|20260107|15:51:31.720783|S|3572|1.11|0|3572
A|YCBD|20260107|15:51:31.721437|S|150|1.115|0|150
A|YCBD|20260107|15:51:31.721513|S|50|1.115|0|50
A|YCBD|20260107|15:51:31.721916|S|5671|1.11|0|5671
A|YCBD|20260107|15:54:53.805590|S|700|1.12|0|700
A|YCBD|20260107|15:54:53.805590|S|5|1.12|0|5
A|YCBD|20260107|15:54:53.805623|S|100|1.12|0|100
A|YCBD|20260107|16:00:00.077346|S|6246|1.1|91572|3600
A|YDEC|20260107|11:55:21.903066|S|100|26.48|0|100
A|YDEC|20260107|15:01:55.902837|S|100|26.47|0|100
A|YEAR|20260107|15:05:52.717683|S|100|50.52|0|100
A|YELP|20260107|10:12:31.032526|S|4|30.45|0|4
A|YELP|20260107|10:22:27.664901|S|5|30.2|0|5
A|YELP|20260107|11:08:55.491214|S|1|30.47|0|1
A|YELP|20260107|11:08:55.491215|S|1|30.47|0|1
A|YELP|20260107|12:12:52.837511|S|21|30.43|0|21
A|YELP|20260107|12:14:48.173056|S|18|30.41|0|18
A|YELP|20260107|12:23:26.717256|S|6|30.42|0|6
A|YELP|20260107|12:23:26.735271|S|100|30.435|0|100
A|YELP|20260107|12:31:40.946115|S|1|30.39|0|1
A|YELP|20260107|12:44:33.038625|S|2|30.44|0|2
A|YELP|20260107|12:45:27.184687|S|21|30.42|0|21
A|YELP|20260107|12:45:59.883925|S|10|30.41|0|10
A|YELP|20260107|12:57:50.434599|S|1|30.36|0|1
A|YELP|20260107|12:57:50.434599|S|1|30.36|0|1
A|YELP|20260107|14:42:36.761791|S|166|30.34|0|166
A|YELP|20260107|15:19:13.071476|S|1|30.27|0|1
A|YELP|20260107|15:35:07.735456|S|5|30.3|0|5
A|YELP|20260107|15:44:48.847517|S|4|30.38|0|4
A|YELP|20260107|15:59:44.259991|S|150|30.29|0|150
A|YETI|20260107|09:35:53.306923|S|100|48.075|0|100
A|YETI|20260107|09:36:25.105706|S|100|48.07|0|100
A|YETI|20260107|10:36:55.241447|S|9|47.65|0|9
A|YETI|20260107|10:37:46.570945|S|10|47.57|0|10
A|YETI|20260107|10:37:46.571051|S|2|47.57|0|2
A|YETI|20260107|11:17:19.326400|S|1|47.69|0|1
A|YETI|20260107|11:17:19.326401|S|2|47.69|0|2
A|YETI|20260107|11:17:19.326401|S|2|47.69|0|2
A|YETI|20260107|11:24:33.089710|S|4|47.73|0|4
A|YETI|20260107|11:32:13.198055|S|3|47.8|0|3
A|YETI|20260107|12:21:00.821363|S|1|47.94|0|1
A|YETI|20260107|12:41:23.627431|S|100|47.89|0|100
A|YETI|20260107|12:41:23.627504|S|51|47.89|0|51
A|YETI|20260107|12:45:45.351130|S|10|47.82|0|10
A|YETI|20260107|12:45:45.351130|S|6|47.82|0|6
A|YETI|20260107|12:49:43.086511|S|8|47.79|0|8
A|YETI|20260107|12:59:26.331902|S|2|47.72|0|2
A|YETI|20260107|12:59:26.331902|S|1|47.72|0|1
A|YETI|20260107|12:59:26.331902|S|1|47.72|0|1
A|YETI|20260107|12:59:26.331903|S|3|47.72|0|3
A|YETI|20260107|12:59:26.331903|S|2|47.72|0|2
A|YETI|20260107|13:20:37.191217|S|27|47.72|0|27
A|YETI|20260107|13:35:48.217143|S|18|47.65|0|18
A|YETI|20260107|13:40:41.094167|S|4|47.65|0|4
A|YETI|20260107|13:40:41.094167|S|5|47.65|0|5
A|YETI|20260107|14:02:15.614327|S|41|47.7|0|41
A|YETI|20260107|15:08:32.372471|S|100|47.38|0|100
A|YETI|20260107|15:56:50.378995|S|1|47.56|0|1
A|YEXT|20260107|14:04:00.403702|S|26|8.07|0|26
A|YEXT|20260107|15:43:32.090676|S|100|8.11|0|100
A|YINN|20260107|09:30:09.657016|S|100|46.23|0|100
A|YINN|20260107|09:30:09.657016|S|100|46.24|0|100
A|YINN|20260107|09:34:06.481223|S|57|45.96|0|57
A|YINN|20260107|09:34:06.481261|S|100|45.96|0|100
A|YINN|20260107|09:34:06.481274|S|43|45.96|0|43
A|YINN|20260107|10:11:00.802657|S|200|45.8|0|200
A|YLD|20260107|14:37:50.434385|S|17|19.07|0|17
A|YLDE|20260107|11:39:00.853087|S|100|54.66|0|100
A|YMAG|20260107|11:48:14.659490|S|177|14.195|0|177
A|YMAG|20260107|12:22:20.821546|S|100|14.21|0|100
A|YMAG|20260107|12:22:20.821546|S|93|14.21|0|93
A|YMAG|20260107|12:22:20.821570|S|84|14.21|0|84
A|YMAG|20260107|13:55:53.318354|S|36|14.22|0|36
A|YMAG|20260107|13:55:53.318374|S|64|14.22|0|64
A|YMAG|20260107|14:05:51.821468|S|46|14.2|0|46
A|YMAG|20260107|14:05:51.821564|S|131|14.2|0|131
A|YMAG|20260107|14:40:45.519015|S|5|14.19|0|5
A|YMAG|20260107|14:40:45.519015|S|100|14.19|0|100
A|YMAG|20260107|14:49:29.138349|S|2|14.19|0|2
A|YMAG|20260107|14:50:18.709895|S|100|14.19|0|100
A|YMAG|20260107|15:08:46.719322|S|32|14.18|0|32
A|YMAG|20260107|15:13:00.528667|S|26|14.17|0|26
A|YMAG|20260107|15:25:02.788075|S|177|14.165|0|177
A|YMAG|20260107|15:30:17.062155|S|177|14.16|0|177
A|YMAG|20260107|15:30:17.065316|S|400|14.155|0|400
A|YMAG|20260107|15:45:34.609104|S|3|14.145|0|3
A|YMAR|20260107|12:51:55.241498|S|100|27.21|0|100
A|YMAX|20260107|09:30:51.831342|E|100|10.155|0|100
A|YMM|20260107|09:38:54.276038|S|200|11.26|0|200
A|YMM|20260107|10:57:25.984181|S|233|10.555|0|233
A|YMM|20260107|12:15:19.190607|S|200|10.75|0|200
A|YMM|20260107|12:17:07.098449|S|300|10.8|0|300
A|YMM|20260107|13:56:07.053540|S|390|10.75|0|390
A|YMM|20260107|15:11:22.327161|S|100|10.785|0|100
A|YMM|20260107|15:59:19.447071|S|100|10.715|0|100
A|YOU|20260107|09:36:39.635885|S|75|35.78|0|75
A|YOU|20260107|09:36:39.635885|S|75|35.77|0|75
A|YOU|20260107|09:36:39.635886|S|100|35.76|0|100
A|YOU|20260107|09:37:17.593051|S|150|35.76|0|150
A|YOU|20260107|10:30:03.220303|S|75|34.985|0|75
A|YOU|20260107|13:45:56.000609|S|196|35.92|0|196
A|YOU|20260107|14:58:15.523978|S|5|35.94|0|5
A|YOU|20260107|15:00:22.568312|S|1|35.93|0|1
A|YOU|20260107|15:05:51.434659|S|50|35.96|0|50
A|YOU|20260107|15:13:09.357055|S|75|35.83|0|75
A|YOU|20260107|15:51:05.293207|S|100|35.72|0|100
A|YOU|20260107|15:51:05.293223|S|100|35.72|0|100
A|YOU|20260107|15:51:05.293265|S|100|35.72|0|100
A|YOU|20260107|15:51:05.293320|S|100|35.72|0|100
A|YPF|20260107|13:08:39.879978|S|59|33.45|0|59
A|YPF|20260107|13:08:39.880067|S|41|33.45|0|41
A|YPF|20260107|14:07:33.177781|S|29|33.61|0|29
A|YPF|20260107|14:07:33.177782|S|32|33.61|0|32
A|YPF|20260107|15:17:27.197668|S|10|32.95|0|10
A|YPF|20260107|15:26:32.457454|S|1|32.98|0|1
A|YPF|20260107|15:42:32.597298|S|100|33.1|0|100
A|YPF|20260107|15:58:55.040939|S|100|32.84|0|100
A|YSG|20260107|14:02:07.372920|S|3|4.11|0|3
A|YUM|20260107|09:44:46.050790|S|50|151.83|0|50
A|YUM|20260107|09:46:53.674832|S|50|151.9|0|50
A|YUM|20260107|09:54:55.659491|S|50|151.44|0|50
A|YUM|20260107|10:26:08.747766|S|100|151.33|0|100
A|YUM|20260107|10:29:57.757542|S|53|151.4|0|53
A|YUM|20260107|10:29:57.763644|S|47|151.4|0|47
A|YUM|20260107|10:29:57.763831|S|100|151.38|0|100
A|YUM|20260107|10:44:32.967501|S|50|151.45|0|50
A|YUM|20260107|10:45:51.398160|S|14|151.37|0|14
A|YUM|20260107|10:45:51.398196|S|10|151.37|0|10
A|YUM|20260107|10:45:51.398209|S|76|151.37|0|76
A|YUM|20260107|10:45:51.398430|S|100|151.36|0|100
A|YUM|20260107|10:45:51.400731|S|100|151.35|0|100
A|YUM|20260107|10:51:07.556796|S|40|151.48|0|40
A|YUM|20260107|11:14:06.095806|S|100|151.49|0|100
A|YUM|20260107|11:14:14.728729|S|100|151.45|0|100
A|YUM|20260107|12:53:01.946546|S|15|150.96|0|15
A|YUM|20260107|12:53:01.946756|S|100|150.96|0|100
A|YUM|20260107|12:53:01.946756|S|85|150.96|0|85
A|YUM|20260107|13:50:44.426530|S|10|150.41|0|10
A|YUM|20260107|14:05:51.488386|S|100|150.66|0|100
A|YUM|20260107|14:05:51.488417|S|100|150.66|0|100
A|YUM|20260107|14:05:51.488563|S|4|150.66|0|4
A|YUM|20260107|14:05:51.488704|S|33|150.66|0|33
A|YUM|20260107|14:05:51.488704|S|96|150.66|0|96
A|YUM|20260107|14:11:25.770156|S|245|150.55|0|245
A|YUM|20260107|14:41:01.266103|S|200|150.55|0|200
A|YUM|20260107|14:41:01.266200|S|47|150.55|0|47
A|YUM|20260107|14:41:01.266247|S|34|150.55|0|34
A|YUM|20260107|14:41:01.266869|S|168|150.54|0|168
A|YUM|20260107|15:37:02.039140|S|50|150.88|0|50
A|YUM|20260107|15:44:28.612520|S|50|150.67|0|50
A|YUM|20260107|15:49:17.090332|S|50|150.65|0|50
A|YUM|20260107|15:51:10.507827|S|100|150.61|0|100
A|YUM|20260107|15:51:15.428556|S|50|150.63|0|50
A|YUM|20260107|15:51:38.681666|S|50|150.68|0|50
A|YUM|20260107|15:57:34.810337|S|50|150.55|0|50
A|YUM|20260107|15:58:51.413448|S|100|150.47|0|100
A|YUMC|20260107|13:03:12.225685|S|7|47.72|0|7
A|YUMC|20260107|13:03:46.328300|S|36|47.73|0|36
A|YYGH|20260107|10:27:40.071116|S|250|.2295|0|250
A|YYY|20260107|12:46:38.099606|S|100|11.65|0|100
A|YYY|20260107|12:46:38.099606|S|300|11.65|0|300
A|Z|20260107|11:26:39.861434|S|100|65.7|0|100
A|Z|20260107|12:03:33.907282|S|1|66.07|0|1
A|Z|20260107|12:53:06.066435|S|100|67.44|0|100
A|Z|20260107|12:54:48.479386|S|100|67.63|0|100
A|Z|20260107|12:54:48.480076|S|100|67.58|0|100
A|Z|20260107|12:54:48.480361|S|100|67.51|0|100
A|Z|20260107|12:54:58.634511|S|200|67.89|0|200
A|Z|20260107|12:54:58.637594|S|100|67.83|0|100
A|Z|20260107|13:29:19.846988|S|11|69.43|0|11
A|Z|20260107|13:44:48.476422|S|3|68.77|0|3
A|Z|20260107|13:44:48.476423|S|3|68.76|0|3
A|Z|20260107|15:08:16.467792|S|100|68.72|0|100
A|Z|20260107|15:17:39.104543|S|5|68.63|0|5
A|Z|20260107|15:17:39.104558|S|5|68.63|0|5
A|Z|20260107|15:17:39.104575|S|90|68.63|0|90
A|Z|20260107|15:38:04.206656|S|2|68.75|0|2
A|ZALT|20260107|09:31:19.503134|S|100|32.73|0|100
A|ZALT|20260107|11:06:52.417149|S|100|32.74|0|100
A|ZALT|20260107|12:07:49.950560|S|27|32.74|0|27
A|ZBH|20260107|10:34:53.691315|S|100|93.06|0|100
A|ZBH|20260107|10:34:53.691328|S|100|93.06|0|100
A|ZBH|20260107|10:34:53.691329|S|10|93.06|0|10
A|ZBH|20260107|10:34:53.691344|S|12|93.06|0|12
A|ZBH|20260107|10:34:53.691382|S|88|93.06|0|88
A|ZBH|20260107|10:34:53.691382|S|22|93.06|0|22
A|ZBH|20260107|10:34:53.691433|S|68|93.06|0|68
A|ZBH|20260107|10:35:36.486625|S|100|93.25|0|100
A|ZBH|20260107|10:47:41.008991|S|12|92.9|0|12
A|ZBH|20260107|11:24:18.133431|S|100|92.785|0|100
A|ZBH|20260107|11:37:04.412999|S|5|92.63|0|5
A|ZBH|20260107|11:44:19.668216|S|100|92.29|0|100
A|ZBH|20260107|12:31:06.834786|S|10|92.48|0|10
A|ZBH|20260107|12:40:03.603107|S|100|92.47|0|100
A|ZBH|20260107|12:40:03.603176|S|25|92.47|0|25
A|ZBH|20260107|12:40:03.603226|S|100|92.47|0|100
A|ZBH|20260107|12:40:03.603445|S|100|92.47|0|100
A|ZBH|20260107|12:40:03.605145|S|75|92.47|0|75
A|ZBH|20260107|12:40:09.708080|S|100|92.49|0|100
A|ZBH|20260107|12:40:09.708133|S|19|92.49|0|19
A|ZBH|20260107|12:40:10.383629|S|81|92.49|0|81
A|ZBH|20260107|12:40:10.383629|S|19|92.49|0|19
A|ZBH|20260107|12:40:10.386456|S|81|92.49|0|81
A|ZBH|20260107|12:40:10.386456|S|100|92.49|0|100
A|ZBH|20260107|12:40:15.321220|S|200|92.5|0|200
A|ZBH|20260107|12:40:15.321306|S|100|92.5|0|100
A|ZBH|20260107|12:40:17.641867|S|100|92.51|0|100
A|ZBH|20260107|12:40:17.641896|S|100|92.51|0|100
A|ZBH|20260107|12:40:17.641907|S|100|92.51|0|100
A|ZBH|20260107|12:40:17.642404|S|100|92.52|0|100
A|ZBH|20260107|12:40:17.649322|S|100|92.53|0|100
A|ZBH|20260107|12:47:11.873163|S|50|92.5|0|50
A|ZBH|20260107|12:47:33.733218|S|50|92.49|0|50
A|ZBH|20260107|12:51:31.483271|S|9|92.57|0|9
A|ZBH|20260107|12:52:33.377620|S|100|92.63|0|100
A|ZBH|20260107|12:56:53.014885|S|100|92.78|0|100
A|ZBH|20260107|12:57:00.013558|S|100|92.8|0|100
A|ZBH|20260107|12:58:32.480586|S|100|92.89|0|100
A|ZBH|20260107|12:59:33.499677|S|100|92.86|0|100
A|ZBH|20260107|13:01:57.880117|S|9|92.73|0|9
A|ZBH|20260107|13:11:21.075958|S|100|92.66|0|100
A|ZBH|20260107|13:11:26.545211|S|100|92.66|0|100
A|ZBH|20260107|13:11:26.545232|S|50|92.66|0|50
A|ZBH|20260107|13:11:26.545347|S|50|92.66|0|50
A|ZBH|20260107|13:12:57.482315|S|9|92.68|0|9
A|ZBH|20260107|13:13:25.458301|S|38|92.72|0|38
A|ZBH|20260107|13:13:25.458348|S|38|92.72|0|38
A|ZBH|20260107|13:13:25.458348|S|62|92.72|0|62
A|ZBH|20260107|13:13:25.458348|S|62|92.72|0|62
A|ZBH|20260107|13:29:28.788728|S|100|92.49|0|100
A|ZBH|20260107|13:34:16.089985|S|400|92.61|0|400
A|ZBH|20260107|13:34:40.557069|S|100|92.64|0|100
A|ZBH|20260107|13:34:48.793815|S|11|92.66|0|11
A|ZBH|20260107|13:37:49.040954|S|50|92.65|0|50
A|ZBH|20260107|14:19:24.851202|S|100|92.82|0|100
A|ZBH|20260107|14:19:24.851202|S|100|92.82|0|100
A|ZBH|20260107|14:22:52.503681|S|157|92.83|0|157
A|ZBH|20260107|14:28:06.150366|S|5|92.78|0|5
A|ZBH|20260107|14:45:59.012223|S|200|92.62|0|200
A|ZBH|20260107|14:45:59.012288|S|200|92.62|0|200
A|ZBH|20260107|14:45:59.012687|S|100|92.62|0|100
A|ZBH|20260107|14:45:59.741934|S|10|92.62|0|10
A|ZBH|20260107|14:48:39.473878|S|100|92.67|0|100
A|ZBH|20260107|14:48:39.494903|S|100|92.67|0|100
A|ZBH|20260107|14:48:39.568122|S|35|92.67|0|35
A|ZBH|20260107|14:48:45.256153|S|16|92.67|0|16
A|ZBH|20260107|14:48:46.124527|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.124527|S|49|92.67|0|49
A|ZBH|20260107|14:48:46.127368|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.127993|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.129384|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.136636|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.139617|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.141367|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.144180|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.146011|S|100|92.67|0|100
A|ZBH|20260107|14:48:46.191938|S|57|92.67|0|57
A|ZBH|20260107|14:48:46.321122|S|50|92.67|0|50
A|ZBH|20260107|14:48:46.321381|S|50|92.67|0|50
A|ZBH|20260107|14:48:46.321613|S|50|92.67|0|50
A|ZBH|20260107|14:48:46.321716|S|50|92.67|0|50
A|ZBH|20260107|14:48:46.321788|S|100|92.67|0|100
A|ZBH|20260107|14:51:47.398288|S|100|92.72|0|100
A|ZBH|20260107|14:51:48.356985|S|100|92.72|0|100
A|ZBH|20260107|14:51:48.357320|S|100|92.72|0|100
A|ZBH|20260107|14:51:48.357320|S|5|92.72|0|5
A|ZBH|20260107|14:51:48.365074|S|76|92.72|0|76
A|ZBH|20260107|14:52:05.198308|S|4|92.74|0|4
A|ZBH|20260107|14:52:33.588015|S|100|92.76|0|100
A|ZBH|20260107|14:52:33.588127|S|100|92.76|0|100
A|ZBH|20260107|14:52:33.591453|S|100|92.76|0|100
A|ZBH|20260107|14:52:33.591716|S|100|92.76|0|100
A|ZBH|20260107|14:52:33.591821|S|100|92.76|0|100
A|ZBH|20260107|14:52:33.591957|S|4|92.76|0|4
A|ZBH|20260107|14:57:10.070825|S|100|92.86|0|100
A|ZBH|20260107|14:57:12.043990|S|100|92.86|0|100
A|ZBH|20260107|14:57:34.318229|S|100|92.91|0|100
A|ZBH|20260107|15:02:41.934213|S|100|92.94|0|100
A|ZBH|20260107|15:08:39.102618|S|100|92.98|0|100
A|ZBH|20260107|15:08:39.102762|S|100|92.98|0|100
A|ZBH|20260107|15:08:45.994520|S|100|93.02|0|100
A|ZBH|20260107|15:13:24.331325|S|100|93.11|0|100
A|ZBH|20260107|15:35:26.954781|S|3|92.97|0|3
A|ZBH|20260107|15:35:26.954781|S|1|92.97|0|1
A|ZBH|20260107|15:35:30.880785|S|100|92.94|0|100
A|ZBH|20260107|15:41:13.221937|S|1|92.89|0|1
A|ZBH|20260107|15:41:13.221937|S|1|92.89|0|1
A|ZBH|20260107|15:44:51.668147|S|50|92.8|0|50
A|ZBH|20260107|15:46:31.527637|S|100|92.84|0|100
A|ZBH|20260107|15:51:10.517280|S|50|92.94|0|50
A|ZBH|20260107|15:52:58.181842|S|5|92.94|0|5
A|ZBH|20260107|15:55:19.204655|S|100|92.93|0|100
A|ZBH|20260107|15:55:44.218977|S|5|92.89|0|5
A|ZBH|20260107|15:55:44.218977|S|1|92.89|0|1
A|ZBH|20260107|15:57:19.115705|S|50|92.93|0|50
A|ZBH|20260107|15:58:47.413370|S|2|92.82|0|2
A|ZBIO|20260107|12:17:06.670757|S|45|16.45|0|45
A|ZBIO|20260107|12:55:15.313092|S|19|16.39|0|19
A|ZBIO|20260107|14:15:47.105447|S|3|16.03|0|3
A|ZBIO|20260107|14:47:24.644192|E|3|15.88|0|3
A|ZBIO|20260107|14:52:45.414899|S|71|16.15|0|71
A|ZBRA|20260107|10:19:11.820230|S|100|250.37|0|100
A|ZBRA|20260107|10:19:11.820230|S|60|250.34|0|60
A|ZBRA|20260107|10:55:02.528117|S|100|250.09|0|100
A|ZBRA|20260107|11:58:21.634627|S|16|249.08|0|16
A|ZBRA|20260107|12:38:08.841236|S|160|249.65|0|160
A|ZBRA|20260107|12:40:11.007738|S|100|249.65|0|100
A|ZBRA|20260107|12:40:11.007808|S|10|249.65|0|10
A|ZBRA|20260107|12:40:11.007884|S|10|249.65|0|10
A|ZBRA|20260107|13:10:12.041738|S|16|248.71|0|16
A|ZBRA|20260107|13:59:43.994238|S|100|248.05|0|100
A|ZBRA|20260107|14:13:49.183739|S|100|248.19|0|100
A|ZBRA|20260107|14:16:08.599659|S|25|248.12|0|25
A|ZBRA|20260107|14:21:59.627127|S|25|248.2|0|25
A|ZBRA|20260107|14:54:06.624727|S|100|249.75|0|100
A|ZBRA|20260107|15:57:31.375631|S|4|246.71|0|4
A|ZBRA|20260107|15:58:16.590412|S|20|246.765|0|20
A|ZD|20260107|09:38:20.073587|S|100|34.655|0|100
A|ZD|20260107|09:42:17.792326|S|100|34.575|0|100
A|ZD|20260107|13:39:35.148085|S|90|33.67|0|90
A|ZD|20260107|13:39:35.148095|S|20|33.67|0|20
A|ZD|20260107|13:54:46.197685|S|115|33.62|0|115
A|ZD|20260107|13:54:46.197686|S|111|33.62|0|111
A|ZD|20260107|14:50:28.669030|S|100|33.99|0|100
A|ZDGE|20260107|09:30:00.113010|S|3914|3.72|62105|129
A|ZDGE|20260107|09:30:08.099498|S|10|3.72|0|10
A|ZDGE|20260107|09:30:08.567984|S|10|3.72|0|10
A|ZDGE|20260107|09:30:09.073324|S|1|3.72|0|1
A|ZDGE|20260107|09:30:14.112516|S|80|3.72|0|80
A|ZDGE|20260107|09:40:50.344468|S|20|3.72|0|20
A|ZDGE|20260107|11:03:09.000799|S|1|3.69|0|1
A|ZDGE|20260107|12:04:45.755086|S|5|3.62|0|5
A|ZDGE|20260107|13:12:21.799876|S|4|3.65|0|4
A|ZDGE|20260107|13:32:52.606729|S|21|3.69|0|21
A|ZDGE|20260107|13:35:41.720795|S|20|3.69|0|20
A|ZDGE|20260107|13:36:45.103155|S|5|3.69|0|5
A|ZDGE|20260107|13:36:47.652208|S|56|3.69|0|56
A|ZDGE|20260107|13:37:09.653440|S|5|3.69|0|5
A|ZDGE|20260107|14:21:29.572377|S|63|3.66|0|63
A|ZDGE|20260107|14:39:39.518141|S|76|3.67|0|76
A|ZDGE|20260107|14:46:08.735512|S|137|3.67|0|137
A|ZDGE|20260107|14:50:02.687522|S|100|3.67|0|100
A|ZDGE|20260107|14:50:57.577927|S|100|3.67|0|100
A|ZDGE|20260107|14:51:29.064157|S|17|3.66|0|17
A|ZDGE|20260107|14:51:29.064157|S|37|3.66|0|37
A|ZDGE|20260107|14:54:08.316045|S|48|3.66|0|48
A|ZDGE|20260107|14:54:08.316154|S|35|3.66|0|35
A|ZDGE|20260107|14:54:08.316155|S|36|3.66|0|36
A|ZDGE|20260107|14:54:08.317148|S|64|3.66|0|64
A|ZDGE|20260107|14:54:08.317149|S|15|3.66|0|15
A|ZDGE|20260107|14:56:17.960782|S|12|3.69|0|12
A|ZDGE|20260107|15:53:39.289150|S|20|3.64|0|20
A|ZDGE|20260107|16:00:00.091086|S|351|3.71|91187|32
A|ZECP|20260107|12:31:35.644830|S|100|35.37|0|100
A|ZECP|20260107|13:55:59.970011|S|100|35.33|0|100
A|ZECP|20260107|14:06:31.578930|S|100|35.33|0|100
A|ZECP|20260107|15:00:24.859674|S|53|35.26|0|53
A|ZEO|20260107|13:41:51.611952|S|100|1.06|0|100
A|ZEPP|20260107|11:05:32.202741|S|1|28.4|0|1
A|ZEPP|20260107|12:07:26.692559|S|89|30.11|0|89
A|ZEPP|20260107|13:35:44.325154|S|100|31.16|0|100
A|ZEPP|20260107|13:48:46.084705|S|9|31.42|0|9
A|ZEPP|20260107|15:58:07.584880|S|100|32.115|0|100
A|ZETA|20260107|09:30:44.062066|S|38|23.9|0|38
A|ZETA|20260107|09:32:40.594595|S|100|23.79|0|100
A|ZETA|20260107|09:32:40.594941|S|100|23.79|0|100
A|ZETA|20260107|09:32:40.594958|S|50|23.79|0|50
A|ZETA|20260107|09:36:55.892154|S|100|23.66|0|100
A|ZETA|20260107|09:38:03.965031|S|100|23.595|0|100
A|ZETA|20260107|10:03:11.107282|S|100|23.165|0|100
A|ZETA|20260107|10:52:18.265841|S|100|23.435|0|100
A|ZETA|20260107|11:42:59.525110|S|100|23.56|0|100
A|ZETA|20260107|11:47:01.849393|S|100|23.575|0|100
A|ZETA|20260107|12:01:07.076696|S|100|23.54|0|100
A|ZETA|20260107|12:04:15.651635|S|100|23.5|0|100
A|ZETA|20260107|12:04:16.115511|S|100|23.5|0|100
A|ZETA|20260107|12:06:47.074950|S|100|23.525|0|100
A|ZETA|20260107|12:08:17.849549|S|35|23.555|0|35
A|ZETA|20260107|12:19:19.162861|S|100|23.55|0|100
A|ZETA|20260107|12:21:11.555287|S|80|23.55|0|80
A|ZETA|20260107|12:22:49.955021|S|5|23.56|0|5
A|ZETA|20260107|12:33:21.958455|S|30|23.64|0|30
A|ZETA|20260107|12:38:54.034168|S|100|23.74|0|100
A|ZETA|20260107|13:56:16.245084|S|21|23.46|0|21
A|ZETA|20260107|14:45:55.736157|S|100|23.38|0|100
A|ZETA|20260107|15:18:45.202276|E|200|23.315|0|200
A|ZETA|20260107|15:19:33.366447|E|150|23.315|0|150
A|ZETA|20260107|15:19:33.369470|E|100|23.315|0|100
A|ZETA|20260107|15:19:38.688692|E|100|23.305|0|100
A|ZETA|20260107|15:21:14.820101|E|100|23.305|0|100
A|ZETA|20260107|15:21:14.903811|E|100|23.315|0|100
A|ZETA|20260107|15:39:03.799997|S|100|23.21|0|100
A|ZETA|20260107|15:56:58.470338|S|100|23.13|0|100
A|ZFEB|20260107|14:49:01.942998|S|79|25.43|0|79
A|ZFEB|20260107|14:56:16.550788|S|21|25.43|0|21
A|ZG|20260107|09:33:22.690757|S|30|66.19|0|30
A|ZG|20260107|09:33:36.463435|S|10|65.695|0|10
A|ZG|20260107|12:56:06.802041|S|10|67.12|0|10
A|ZG|20260107|12:56:06.802161|S|10|67.12|0|10
A|ZGN|20260107|09:57:30.234767|S|100|10.52|0|100
A|ZGN|20260107|10:12:32.763805|S|60|10.4|0|60
A|ZGN|20260107|11:00:02.480512|S|60|10.35|0|60
A|ZGN|20260107|11:23:52.155416|S|1|10.44|0|1
A|ZGN|20260107|15:21:25.000567|S|50|10.51|0|50
A|ZIM|20260107|09:48:51.901465|S|10|22.12|0|10
A|ZIM|20260107|15:10:07.075712|S|1|22.375|0|1
A|ZIM|20260107|15:36:38.039657|S|43|22.35|0|43
A|ZIM|20260107|15:36:38.040278|S|57|22.35|0|57
A|ZION|20260107|12:02:05.282163|S|40|60.36|0|40
A|ZION|20260107|14:54:44.448088|S|1|60.39|0|1
A|ZION|20260107|14:55:31.342168|S|1|60.39|0|1
A|ZION|20260107|14:55:44.122146|S|54|60.39|0|54
A|ZION|20260107|15:50:00.189175|S|40|60.17|0|40
A|ZJAN|20260107|15:34:06.339611|S|100|27.43|0|100
A|ZKH|20260107|13:46:17.814119|S|6|3.5|0|6
A|ZLAB|20260107|09:50:22.491311|S|50|19.26|0|50
A|ZLAB|20260107|09:50:22.491311|S|100|19.26|0|100
A|ZLAB|20260107|10:20:53.290265|S|100|19|0|100
A|ZLAB|20260107|10:46:39.227923|S|100|19.07|0|100
A|ZLAB|20260107|12:59:38.636382|S|100|19.025|0|100
A|ZLAB|20260107|15:02:38.210596|S|17|19.15|0|17
A|ZLAB|20260107|15:02:38.210597|S|63|19.15|0|63
A|ZM|20260107|09:50:35.134631|E|100|84.985|0|100
A|ZM|20260107|09:51:36.378869|S|100|84.785|0|100
A|ZM|20260107|09:55:35.918447|S|50|84.97|0|50
A|ZM|20260107|09:59:33.252794|S|89|85|0|89
A|ZM|20260107|09:59:41.187913|S|11|85|0|11
A|ZM|20260107|09:59:41.187913|S|100|85|0|100
A|ZM|20260107|10:02:08.506285|S|50|84.89|0|50
A|ZM|20260107|10:41:20.107699|S|7|85.72|0|7
A|ZM|20260107|10:41:20.107720|S|113|85.72|0|113
A|ZM|20260107|10:47:03.463474|S|100|85.805|0|100
A|ZM|20260107|10:53:04.560947|S|200|85.61|0|200
A|ZM|20260107|10:54:00.066446|S|1|85.61|0|1
A|ZM|20260107|11:09:46.745111|S|120|85.53|0|120
A|ZM|20260107|11:45:21.224396|S|100|85.66|0|100
A|ZM|20260107|12:33:26.206968|S|65|86.14|0|65
A|ZM|20260107|12:39:22.352350|S|40|86.2|0|40
A|ZM|20260107|12:42:41.892375|S|57|86.2|0|57
A|ZM|20260107|12:42:41.892375|S|43|86.2|0|43
A|ZM|20260107|12:43:32.576847|S|32|86.18|0|32
A|ZM|20260107|12:43:58.502728|S|27|86.13|0|27
A|ZM|20260107|12:47:01.529022|S|100|85.94|0|100
A|ZM|20260107|12:48:37.188085|S|71|85.94|0|71
A|ZM|20260107|12:49:03.395850|S|25|85.97|0|25
A|ZM|20260107|12:49:17.899291|S|85|86.04|0|85
A|ZM|20260107|12:51:47.631241|S|31|85.97|0|31
A|ZM|20260107|12:52:56.918818|S|85|86.04|0|85
A|ZM|20260107|12:58:47.481118|S|80|86.1|0|80
A|ZM|20260107|13:02:36.876440|S|25|86.24|0|25
A|ZM|20260107|13:02:38.944930|S|66|86.25|0|66
A|ZM|20260107|13:15:10.641025|S|25|86.165|0|25
A|ZM|20260107|13:42:20.667417|S|50|86.52|0|50
A|ZM|20260107|15:51:30.223989|S|100|86.69|0|100
A|ZNB|20260107|09:48:23.582877|S|45|.6863|0|45
A|ZNTL|20260107|09:31:35.392553|S|87|1.85|0|87
A|ZNTL|20260107|09:49:20.709966|S|100|1.8|0|100
A|ZNTL|20260107|09:49:42.335509|S|100|1.82|0|100
A|ZNTL|20260107|09:52:16.147747|S|100|1.82|0|100
A|ZNTL|20260107|09:53:28.735761|S|100|1.82|0|100
A|ZNTL|20260107|10:17:23.559340|S|100|1.73|0|100
A|ZNTL|20260107|10:17:23.567663|S|100|1.74|0|100
A|ZNTL|20260107|10:17:29.783658|S|100|1.755|0|100
A|ZNTL|20260107|10:19:36.767656|E|100|1.765|0|100
A|ZNTL|20260107|10:24:48.044633|S|100|1.8|0|100
A|ZNTL|20260107|10:24:51.155461|S|100|1.82|0|100
A|ZNTL|20260107|10:31:48.009763|S|100|1.83|0|100
A|ZNTL|20260107|10:38:38.500786|S|100|1.84|0|100
A|ZNTL|20260107|10:43:20.490754|S|100|1.81|0|100
A|ZNTL|20260107|10:47:30.297487|S|100|1.84|0|100
A|ZNTL|20260107|10:51:30.132005|S|100|1.82|0|100
A|ZNTL|20260107|11:01:51.886718|S|100|1.82|0|100
A|ZNTL|20260107|11:02:13.546928|S|100|1.86|0|100
A|ZNTL|20260107|11:03:31.333617|S|100|1.87|0|100
A|ZNTL|20260107|11:21:03.919916|S|100|1.95|0|100
A|ZNTL|20260107|11:23:18.294207|S|100|1.97|0|100
A|ZNTL|20260107|11:26:03.693390|S|100|1.99|0|100
A|ZNTL|20260107|11:40:48.456507|S|100|2.05|0|100
A|ZNTL|20260107|11:40:50.583134|S|100|2.07|0|100
A|ZNTL|20260107|11:46:22.654570|S|100|2.1|0|100
A|ZNTL|20260107|11:46:22.656030|S|100|2.1|0|100
A|ZNTL|20260107|11:46:23.683054|S|100|2.065|0|100
A|ZNTL|20260107|11:46:23.685330|S|100|2.05|0|100
A|ZNTL|20260107|11:46:30.348609|S|100|2.05|0|100
A|ZNTL|20260107|11:49:58.260357|S|100|2.03|0|100
A|ZNTL|20260107|11:51:28.460812|S|100|2.03|0|100
A|ZNTL|20260107|12:02:03.645814|S|100|2.01|0|100
A|ZNTL|20260107|12:04:49.910197|S|100|2.01|0|100
A|ZNTL|20260107|12:06:11.648766|S|100|2.02|0|100
A|ZNTL|20260107|12:11:01.827907|S|100|2.01|0|100
A|ZNTL|20260107|12:14:41.700087|S|100|2.01|0|100
A|ZNTL|20260107|12:19:33.986581|S|100|2.01|0|100
A|ZNTL|20260107|12:31:42.450639|S|100|1.98|0|100
A|ZNTL|20260107|12:31:42.474933|S|100|1.99|0|100
A|ZNTL|20260107|12:59:35.481497|S|100|2.01|0|100
A|ZNTL|20260107|13:16:22.116116|S|100|2.02|0|100
A|ZNTL|20260107|13:47:08.649253|S|162|2.055|0|162
A|ZNTL|20260107|13:53:22.463132|S|100|2.08|0|100
A|ZNTL|20260107|14:11:42.004676|S|100|2.07|0|100
A|ZNTL|20260107|14:16:10.982718|S|100|2.1|0|100
A|ZNTL|20260107|14:18:29.836439|S|100|2.1|0|100
A|ZNTL|20260107|14:29:26.410073|S|100|2.11|0|100
A|ZNTL|20260107|14:29:28.641911|S|100|2.16|0|100
A|ZNTL|20260107|14:35:04.067812|S|100|2.15|0|100
A|ZNTL|20260107|14:35:04.642304|S|100|2.19|0|100
A|ZNTL|20260107|14:35:04.643069|S|100|2.185|0|100
A|ZNTL|20260107|14:35:04.645865|S|100|2.19|0|100
A|ZNTL|20260107|14:35:04.652104|S|100|2.19|0|100
A|ZNTL|20260107|14:35:04.662908|S|100|2.19|0|100
A|ZNTL|20260107|14:35:04.663484|S|100|2.19|0|100
A|ZNTL|20260107|14:35:04.664501|S|100|2.19|0|100
A|ZNTL|20260107|14:35:04.668236|S|100|2.19|0|100
A|ZNTL|20260107|14:41:58.181323|S|100|2.17|0|100
A|ZNTL|20260107|14:41:58.182291|S|100|2.17|0|100
A|ZNTL|20260107|14:44:10.239943|S|100|2.15|0|100
A|ZNTL|20260107|14:50:31.577244|S|100|2.185|0|100
A|ZNTL|20260107|15:08:13.405934|S|100|2.245|0|100
A|ZNTL|20260107|15:08:20.931828|S|100|2.26|0|100
A|ZNTL|20260107|15:12:50.080447|S|133|2.275|0|133
A|ZONE|20260107|09:30:00.113135|S|5541|.3392|77314|882
A|ZONE|20260107|09:30:00.113135|E|5541|.3392|77314|4628
A|ZONE|20260107|09:41:36.508070|S|150|.3405|0|150
A|ZONE|20260107|10:01:34.691683|S|100|.3364|0|100
A|ZONE|20260107|10:01:34.692121|S|150|.3368|0|150
A|ZONE|20260107|10:01:34.692121|S|100|.3355|0|100
A|ZONE|20260107|10:01:34.692121|S|50|.3349|0|50
A|ZONE|20260107|10:03:16.519298|S|100|.3378|0|100
A|ZONE|20260107|10:03:16.521537|S|65|.337|0|65
A|ZONE|20260107|10:03:41.752289|S|100|.3349|0|100
A|ZONE|20260107|10:04:44.710904|S|100|.3324|0|100
A|ZONE|20260107|10:04:55.561521|S|100|.3301|0|100
A|ZONE|20260107|10:13:06.882830|S|100|.3292|0|100
A|ZONE|20260107|10:31:10.380407|S|100|.3279|0|100
A|ZONE|20260107|10:37:12.732481|S|100|.3289|0|100
A|ZONE|20260107|10:38:55.908929|S|100|.3271|0|100
A|ZONE|20260107|10:38:59.621542|S|100|.3271|0|100
A|ZONE|20260107|10:53:33.651763|S|100|.3271|0|100
A|ZONE|20260107|11:09:20.380408|S|100|.32785|0|100
A|ZONE|20260107|11:09:20.381216|S|100|.3271|0|100
A|ZONE|20260107|11:09:20.381216|S|100|.327|0|100
A|ZONE|20260107|11:09:27.969213|S|100|.3285|0|100
A|ZONE|20260107|11:13:29.148741|S|100|.3286|0|100
A|ZONE|20260107|11:33:29.299931|S|200|.328|0|200
A|ZONE|20260107|12:00:07.952030|S|100|.3281|0|100
A|ZONE|20260107|12:04:32.156875|S|100|.3281|0|100
A|ZONE|20260107|12:15:36.159966|S|100|.3271|0|100
A|ZONE|20260107|12:15:58.955521|S|160|.327|0|160
A|ZONE|20260107|12:17:11.662641|S|8|.3267|0|8
A|ZONE|20260107|12:17:11.662703|S|100|.3267|0|100
A|ZONE|20260107|12:18:42.745059|S|100|.3267|0|100
A|ZONE|20260107|12:42:28.874464|S|100|.3318|0|100
A|ZONE|20260107|12:49:53.279959|S|100|.33255|0|100
A|ZONE|20260107|13:02:02.216522|S|100|.3344|0|100
A|ZONE|20260107|13:02:20.513584|E|100|.33265|0|100
A|ZONE|20260107|13:19:17.227264|S|100|.331|0|100
A|ZONE|20260107|13:27:59.193234|S|75|.332|0|75
A|ZONE|20260107|13:31:21.553584|S|100|.3343|0|100
A|ZONE|20260107|13:51:18.838829|S|100|.3343|0|100
A|ZONE|20260107|14:04:05.479823|S|121|.3332|0|121
A|ZONE|20260107|14:34:04.365795|S|100|.3345|0|100
A|ZONE|20260107|14:34:06.211028|S|100|.3347|0|100
A|ZONE|20260107|14:39:25.408235|S|200|.3347|0|200
A|ZONE|20260107|14:39:25.408235|S|100|.3347|0|100
A|ZONE|20260107|14:54:09.093159|S|100|.3351|0|100
A|ZONE|20260107|14:54:09.093159|S|100|.335|0|100
A|ZONE|20260107|14:54:09.094111|S|100|.3346|0|100
A|ZONE|20260107|14:57:29.273963|S|23|.3357|0|23
A|ZONE|20260107|14:57:29.273964|S|100|.3357|0|100
A|ZONE|20260107|15:00:12.177170|S|1300|.3378|0|1300
A|ZONE|20260107|15:00:19.179155|S|800|.3378|0|800
A|ZONE|20260107|15:00:19.184349|S|100|.3368|0|100
A|ZONE|20260107|15:13:02.947751|S|100|.336|0|100
A|ZONE|20260107|15:20:55.053298|S|1084|.3356|0|1084
A|ZONE|20260107|15:20:55.054073|S|233|.3356|0|233
A|ZONE|20260107|15:26:00.470721|S|203|.3373|0|203
A|ZONE|20260107|15:28:05.647373|S|197|.3392|0|197
A|ZONE|20260107|15:28:05.647374|S|57|.3393|0|57
A|ZONE|20260107|15:28:05.647374|S|100|.3392|0|100
A|ZONE|20260107|15:28:05.647374|S|146|.3392|0|146
A|ZONE|20260107|15:30:52.505734|S|100|.3437|0|100
A|ZONE|20260107|15:31:04.490079|S|100|.3445|0|100
A|ZONE|20260107|15:33:17.822070|S|100|.3445|0|100
A|ZONE|20260107|15:34:04.455802|S|100|.3457|0|100
A|ZONE|20260107|15:34:15.371478|S|100|.3458|0|100
A|ZONE|20260107|15:36:35.412692|S|100|.347|0|100
A|ZONE|20260107|15:36:35.412692|S|100|.3469|0|100
A|ZONE|20260107|15:40:16.423003|S|100|.3457|0|100
A|ZONE|20260107|15:42:38.441280|S|100|.3452|0|100
A|ZONE|20260107|15:44:38.400506|S|300|.3452|0|300
A|ZONE|20260107|15:45:21.620057|S|600|.3451|0|600
A|ZONE|20260107|15:45:21.620057|S|100|.3451|0|100
A|ZONE|20260107|15:47:59.163014|S|100|.3449|0|100
A|ZONE|20260107|15:47:59.163537|S|100|.3449|0|100
A|ZONE|20260107|15:48:35.280804|S|100|.3445|0|100
A|ZONE|20260107|15:51:43.841226|S|910|.3424|0|910
A|ZONE|20260107|15:51:43.841226|S|190|.34315|0|190
A|ZONE|20260107|15:51:43.841552|S|90|.3424|0|90
A|ZONE|20260107|15:54:47.882711|S|100|.3428|0|100
A|ZONE|20260107|15:54:47.882711|S|100|.3424|0|100
A|ZONE|20260107|15:55:25.107690|S|100|.3425|0|100
A|ZONE|20260107|15:55:25.107690|S|100|.3425|0|100
A|ZONE|20260107|15:56:02.178281|S|74|.3417|0|74
A|ZONE|20260107|15:56:02.196516|S|100|.3429|0|100
A|ZONE|20260107|15:57:04.828751|S|200|.3422|0|200
A|ZONE|20260107|15:57:04.828752|S|200|.3422|0|200
A|ZONE|20260107|15:57:28.540291|S|100|.3418|0|100
A|ZONE|20260107|15:57:28.540292|S|86|.3418|0|86
A|ZONE|20260107|15:58:17.832802|S|100|.3416|0|100
A|ZONE|20260107|15:59:55.919674|S|17|.34|0|17
A|ZONE|20260107|16:00:00.106699|S|144|.3419|107837|134
A|ZOOZ|20260107|10:14:07.769027|S|100|.4969|0|100
A|ZROZ|20260107|15:58:30.054297|S|300|64.74|0|300
A|ZS|20260107|09:39:05.250424|S|30|223.03|0|30
A|ZS|20260107|11:11:25.068887|S|40|226.21|0|40
A|ZS|20260107|12:11:00.427849|S|3|228.23|0|3
A|ZS|20260107|12:11:00.427870|S|3|228.23|0|3
A|ZS|20260107|13:07:39.497384|S|40|228.57|0|40
A|ZS|20260107|13:12:03.238548|S|40|228.5|0|40
A|ZS|20260107|13:12:03.238906|S|40|228.5|0|40
A|ZS|20260107|13:12:03.239907|S|40|228.5|0|40
A|ZS|20260107|13:12:03.239907|S|280|228.5|0|280
A|ZS|20260107|13:20:12.460153|S|16|228.53|0|16
A|ZS|20260107|13:24:47.276409|S|120|228.93|0|120
A|ZS|20260107|13:28:35.291476|S|4|228.7|0|4
A|ZS|20260107|13:33:00.121272|S|40|228.605|0|40
A|ZS|20260107|13:41:39.583702|S|25|228.7|0|25
A|ZS|20260107|14:02:38.219432|S|120|228.71|0|120
A|ZS|20260107|14:09:00.239557|S|40|228.58|0|40
A|ZS|20260107|14:10:24.027431|S|160|228.5|0|160
A|ZS|20260107|14:10:24.027432|S|40|228.5|0|40
A|ZS|20260107|14:12:03.949237|S|40|228.69|0|40
A|ZS|20260107|14:44:04.946000|S|40|229.77|0|40
A|ZS|20260107|14:46:02.777750|S|40|229.75|0|40
A|ZS|20260107|14:58:07.004639|S|40|230.43|0|40
A|ZS|20260107|15:01:25.577232|S|40|230.35|0|40
A|ZS|20260107|15:08:32.450495|S|40|230.525|0|40
A|ZS|20260107|15:14:43.265480|S|80|230.58|0|80
A|ZS|20260107|15:47:07.400836|S|30|230.41|0|30
A|ZS|20260107|15:54:50.037097|S|40|231.12|0|40
A|ZS|20260107|15:56:45.096629|S|100|231.39|0|100
A|ZS|20260107|15:58:12.254605|S|80|231.12|0|80
A|ZSL|20260107|09:33:21.145046|S|300|4.32|0|300
A|ZSL|20260107|09:34:05.526718|S|891|4.31|0|891
A|ZSL|20260107|09:36:21.953359|S|300|4.3|0|300
A|ZSL|20260107|09:36:37.405454|S|900|4.31|0|900
A|ZSL|20260107|09:41:52.869078|S|200|4.31|0|200
A|ZSL|20260107|09:41:52.869078|S|300|4.31|0|300
A|ZSL|20260107|09:42:03.395873|S|600|4.32|0|600
A|ZSL|20260107|09:42:03.395874|S|1600|4.32|0|1600
A|ZSL|20260107|09:42:03.395874|S|800|4.32|0|800
A|ZSL|20260107|09:44:05.031530|S|684|4.3|0|684
A|ZSL|20260107|09:44:08.072855|S|1916|4.3|0|1916
A|ZSL|20260107|09:47:34.765387|S|3800|4.29|0|3800
A|ZSL|20260107|09:47:44.855816|S|3100|4.3|0|3100
A|ZSL|20260107|09:58:10.699325|S|86495|4.27|0|86495
A|ZSL|20260107|09:58:10.699530|S|16900|4.27|0|16900
A|ZSL|20260107|09:58:44.704726|S|25800|4.29|0|25800
A|ZSL|20260107|10:15:14.487693|E|100|4.385|0|100
A|ZSL|20260107|10:15:14.488309|E|200|4.385|0|200
A|ZSL|20260107|10:28:54.467232|E|300|4.315|0|300
A|ZSL|20260107|11:42:45.860198|S|100|4.205|0|100
A|ZSL|20260107|11:43:18.075711|S|300|4.175|0|300
A|ZSL|20260107|11:43:28.660136|E|35|4.175|0|35
A|ZSL|20260107|11:43:35.237089|E|100|4.175|0|100
A|ZSL|20260107|11:43:35.237090|E|200|4.175|0|200
A|ZSL|20260107|11:43:35.237778|E|100|4.175|0|100
A|ZSL|20260107|11:44:02.372768|E|300|4.175|0|300
A|ZSL|20260107|11:46:41.883195|E|100|4.19|0|100
A|ZSL|20260107|11:46:41.930119|S|300|4.185|0|300
A|ZSL|20260107|11:49:43.741199|S|200|4.185|0|200
A|ZSL|20260107|11:49:43.741199|S|200|4.185|0|200
A|ZSL|20260107|11:50:18.923480|S|300|4.185|0|300
A|ZSL|20260107|11:51:49.540175|S|200|4.185|0|200
A|ZSL|20260107|11:55:30.834091|S|100|4.175|0|100
A|ZSL|20260107|11:56:31.199226|S|400|4.175|0|400
A|ZSL|20260107|12:12:31.394808|S|300|4.185|0|300
A|ZSL|20260107|13:09:42.069612|S|90|4.265|0|90
A|ZSL|20260107|13:12:51.529626|S|210|4.275|0|210
A|ZSL|20260107|13:14:00.008731|S|42|4.28|0|42
A|ZSL|20260107|13:14:00.008731|S|21|4.28|0|21
A|ZSL|20260107|13:21:25.133220|S|100|4.28|0|100
A|ZSL|20260107|13:21:25.133220|S|100|4.28|0|100
A|ZSL|20260107|13:26:09.491376|S|600|4.235|0|600
A|ZSL|20260107|13:27:40.819402|S|100|4.235|0|100
A|ZSL|20260107|13:27:47.169672|S|76|4.24|0|76
A|ZSL|20260107|14:07:08.502604|S|100|4.195|0|100
A|ZSL|20260107|14:16:04.565524|S|63|4.235|0|63
A|ZSL|20260107|14:16:04.565955|S|100|4.235|0|100
A|ZSL|20260107|14:16:04.566510|S|100|4.235|0|100
A|ZSL|20260107|14:42:25.004994|S|100|4.215|0|100
A|ZSL|20260107|14:46:13.392198|S|58|4.225|0|58
A|ZSL|20260107|14:46:15.401122|S|32|4.225|0|32
A|ZSL|20260107|14:47:29.891455|S|33|4.225|0|33
A|ZSL|20260107|14:47:34.923198|S|22|4.225|0|22
A|ZSL|20260107|14:47:43.011545|S|25|4.225|0|25
A|ZSL|20260107|14:50:35.936041|S|24|4.225|0|24
A|ZSL|20260107|14:52:01.376697|S|39|4.215|0|39
A|ZSL|20260107|14:55:18.570055|S|20|4.195|0|20
A|ZSL|20260107|14:59:56.205373|S|23|4.195|0|23
A|ZSL|20260107|15:00:32.401193|S|100|4.185|0|100
A|ZSL|20260107|15:02:49.136148|S|100|4.185|0|100
A|ZSL|20260107|15:03:30.321672|S|100|4.185|0|100
A|ZSL|20260107|15:06:36.565806|S|200|4.185|0|200
A|ZSL|20260107|15:06:40.586985|S|74|4.185|0|74
A|ZSL|20260107|15:10:04.607862|S|100|4.215|0|100
A|ZSL|20260107|15:10:04.607862|S|300|4.215|0|300
A|ZSL|20260107|15:10:04.607862|S|100|4.215|0|100
A|ZSL|20260107|15:14:07.035953|S|500|4.215|0|500
A|ZSL|20260107|15:18:01.079997|S|300|4.205|0|300
A|ZSL|20260107|15:18:18.048524|S|300|4.195|0|300
A|ZSL|20260107|15:23:03.077833|S|100|4.195|0|100
A|ZSL|20260107|15:23:33.265502|S|100|4.195|0|100
A|ZSL|20260107|15:27:06.651924|S|100|4.205|0|100
A|ZSL|20260107|15:27:36.823960|S|100|4.205|0|100
A|ZSL|20260107|15:29:57.775997|S|300|4.205|0|300
A|ZSL|20260107|15:29:57.775997|S|261|4.205|0|261
A|ZSL|20260107|15:31:25.569468|E|10|4.205|0|10
A|ZSL|20260107|15:32:41.854378|S|256|4.195|0|256
A|ZSL|20260107|15:32:41.854458|S|344|4.195|0|344
A|ZSL|20260107|15:32:41.912452|S|133|4.195|0|133
A|ZSL|20260107|15:32:41.912658|S|467|4.195|0|467
A|ZSL|20260107|15:33:02.128039|S|300|4.195|0|300
A|ZSL|20260107|15:33:02.128039|S|420|4.195|0|420
A|ZSL|20260107|15:33:45.353929|E|1401|4.195|0|1401
A|ZSL|20260107|15:33:45.353929|E|300|4.195|0|300
A|ZSL|20260107|15:33:45.354625|E|1658|4.195|0|1658
A|ZSL|20260107|15:36:05.351853|S|300|4.205|0|300
A|ZSL|20260107|15:36:05.351854|S|300|4.205|0|300
A|ZSL|20260107|15:38:06.165192|S|600|4.215|0|600
A|ZSL|20260107|15:38:35.174541|E|100|4.215|0|100
A|ZSL|20260107|15:38:36.393130|S|200|4.215|0|200
A|ZSL|20260107|15:40:37.142721|S|600|4.205|0|600
A|ZSL|20260107|15:40:37.142722|S|100|4.205|0|100
A|ZSL|20260107|15:40:56.568862|E|100|4.205|0|100
A|ZSL|20260107|15:40:56.568862|E|300|4.205|0|300
A|ZSL|20260107|15:41:07.340679|S|500|4.205|0|500
A|ZSL|20260107|15:41:36.777665|E|300|4.205|0|300
A|ZSL|20260107|15:41:37.548728|S|500|4.205|0|500
A|ZSL|20260107|15:42:07.728638|S|500|4.205|0|500
A|ZSL|20260107|15:42:10.654863|E|100|4.205|0|100
A|ZSL|20260107|15:42:10.654863|E|200|4.205|0|200
A|ZSL|20260107|15:43:32.927452|E|6200|4.195|0|6200
A|ZSL|20260107|15:43:32.928002|E|6200|4.195|0|6200
A|ZSL|20260107|15:45:26.907219|S|400|4.195|0|400
A|ZSL|20260107|15:45:27.911275|S|100|4.195|0|100
A|ZSL|20260107|15:45:28.926521|S|30|4.195|0|30
A|ZSL|20260107|15:45:29.929119|S|22|4.195|0|22
A|ZSL|20260107|15:45:41.989064|S|200|4.195|0|200
A|ZSL|20260107|15:45:42.994190|S|92|4.195|0|92
A|ZSL|20260107|15:46:42.037728|S|400|4.185|0|400
A|ZSL|20260107|15:47:00.453276|S|23|4.185|0|23
A|ZSL|20260107|15:50:03.105322|S|100|4.185|0|100
A|ZSL|20260107|15:50:03.105323|S|1100|4.185|0|1100
A|ZSL|20260107|15:50:03.105323|S|100|4.185|0|100
A|ZSL|20260107|15:50:03.105323|S|282|4.185|0|282
A|ZSL|20260107|15:50:05.432737|S|100|4.185|0|100
A|ZSL|20260107|15:52:06.114376|S|100|4.185|0|100
A|ZSL|20260107|15:52:19.087327|S|82|4.185|0|82
A|ZSL|20260107|15:52:19.087328|S|100|4.185|0|100
A|ZSL|20260107|15:55:24.279201|S|100|4.185|0|100
A|ZSL|20260107|15:55:25.286962|S|59|4.185|0|59
A|ZSL|20260107|15:58:33.340523|S|5100|4.205|0|5100
A|ZSL|20260107|15:59:05.647508|S|11130|4.205|0|11130
A|ZSL|20260107|15:59:30.683893|S|1500|4.205|0|1500
A|ZTO|20260107|09:32:58.765582|S|100|21.49|0|100
A|ZTO|20260107|09:32:58.797207|S|44|21.51|0|44
A|ZTO|20260107|09:39:19.115004|S|100|21.5|0|100
A|ZTO|20260107|09:57:01.105783|S|100|21.51|0|100
A|ZTO|20260107|09:57:34.771001|S|100|21.51|0|100
A|ZTO|20260107|10:03:01.218806|S|100|21.48|0|100
A|ZTO|20260107|10:05:28.487773|S|100|21.47|0|100
A|ZTO|20260107|10:06:24.685513|S|75|21.48|0|75
A|ZTO|20260107|10:06:24.685514|S|25|21.48|0|25
A|ZTO|20260107|10:30:09.806060|S|5|21.4|0|5
A|ZTO|20260107|10:32:23.155244|S|100|21.39|0|100
A|ZTO|20260107|10:32:23.155265|S|100|21.39|0|100
A|ZTO|20260107|10:32:23.155280|S|50|21.39|0|50
A|ZTO|20260107|10:32:23.155280|S|100|21.39|0|100
A|ZTO|20260107|10:32:23.155480|S|100|21.39|0|100
A|ZTO|20260107|10:39:14.652683|S|75|21.39|0|75
A|ZTO|20260107|10:39:50.845680|S|179|21.4|0|179
A|ZTO|20260107|10:39:50.845695|S|321|21.4|0|321
A|ZTO|20260107|10:39:50.845695|S|105|21.4|0|105
A|ZTO|20260107|10:39:59.006772|S|76|21.41|0|76
A|ZTO|20260107|10:39:59.008273|S|100|21.41|0|100
A|ZTO|20260107|10:39:59.008639|S|24|21.41|0|24
A|ZTO|20260107|10:39:59.008640|S|130|21.41|0|130
A|ZTO|20260107|10:54:03.125266|S|680|21.41|0|680
A|ZTO|20260107|11:00:19.404829|S|331|21.42|0|331
A|ZTO|20260107|11:00:19.404867|S|179|21.42|0|179
A|ZTO|20260107|11:00:19.404867|S|455|21.42|0|455
A|ZTO|20260107|11:31:21.249264|S|200|21.47|0|200
A|ZTO|20260107|11:31:21.249380|S|100|21.47|0|100
A|ZTO|20260107|11:46:00.981136|S|500|21.52|0|500
A|ZTO|20260107|11:46:00.981209|S|170|21.52|0|170
A|ZTO|20260107|11:46:00.981209|S|130|21.52|0|130
A|ZTO|20260107|12:03:47.408900|S|400|21.5|0|400
A|ZTO|20260107|12:05:53.281538|S|50|21.5|0|50
A|ZTO|20260107|12:05:53.281538|S|230|21.5|0|230
A|ZTO|20260107|12:08:17.444684|S|665|21.51|0|665
A|ZTO|20260107|12:08:17.444867|S|145|21.51|0|145
A|ZTO|20260107|12:21:00.701375|S|138|21.48|0|138
A|ZTO|20260107|12:21:00.701399|S|136|21.48|0|136
A|ZTO|20260107|12:21:00.701399|S|362|21.48|0|362
A|ZTO|20260107|13:52:24.342813|S|100|21.45|0|100
A|ZTO|20260107|13:52:24.342835|S|100|21.45|0|100
A|ZTO|20260107|14:06:24.706212|S|100|21.46|0|100
A|ZTO|20260107|14:31:20.963528|S|200|21.44|0|200
A|ZTO|20260107|14:31:20.963528|S|5|21.44|0|5
A|ZTO|20260107|14:31:20.963528|S|400|21.44|0|400
A|ZTO|20260107|14:31:20.963552|S|100|21.44|0|100
A|ZTO|20260107|14:31:20.963621|S|75|21.44|0|75
A|ZTO|20260107|14:31:20.963621|S|55|21.44|0|55
A|ZTO|20260107|15:21:33.058826|S|150|21.41|0|150
A|ZTO|20260107|15:21:33.059074|S|250|21.41|0|250
A|ZTO|20260107|15:21:33.059169|S|164|21.41|0|164
A|ZTO|20260107|15:21:33.059190|S|71|21.41|0|71
A|ZTO|20260107|15:21:53.071242|S|400|21.42|0|400
A|ZTO|20260107|15:21:53.071242|S|65|21.42|0|65
A|ZTO|20260107|15:21:53.071243|S|30|21.42|0|30
A|ZTO|20260107|15:21:53.071357|S|12|21.42|0|12
A|ZTO|20260107|15:21:53.071761|S|73|21.42|0|73
A|ZTO|20260107|15:26:45.568858|S|100|21.42|0|100
A|ZTO|20260107|15:47:05.993024|S|100|21.42|0|100
A|ZTR|20260107|13:27:44.277882|S|100|6.29|0|100
A|ZTS|20260107|09:39:16.611167|S|50|127.79|0|50
A|ZTS|20260107|09:39:16.611189|S|50|127.79|0|50
A|ZTS|20260107|09:39:49.432839|S|3|127.93|0|3
A|ZTS|20260107|09:45:15.447056|S|3|127.85|0|3
A|ZTS|20260107|09:46:58.426808|S|100|127.32|0|100
A|ZTS|20260107|09:58:03.290207|S|100|128.63|0|100
A|ZTS|20260107|10:02:08.542348|S|50|128.5|0|50
A|ZTS|20260107|10:02:46.807114|S|100|128.58|0|100
A|ZTS|20260107|10:25:50.086515|S|50|127.76|0|50
A|ZTS|20260107|10:25:50.086598|S|50|127.76|0|50
A|ZTS|20260107|10:32:17.648143|S|50|128.19|0|50
A|ZTS|20260107|11:13:12.973143|S|100|127.8|0|100
A|ZTS|20260107|11:17:05.173303|S|10|127.61|0|10
A|ZTS|20260107|11:20:06.042928|S|100|127.73|0|100
A|ZTS|20260107|11:41:44.869975|S|100|127.92|0|100
A|ZTS|20260107|12:02:23.380686|S|5|127.91|0|5
A|ZTS|20260107|12:23:50.584817|S|100|127.99|0|100
A|ZTS|20260107|12:23:52.229094|S|100|127.99|0|100
A|ZTS|20260107|12:34:06.346093|S|100|127.745|0|100
A|ZTS|20260107|12:46:49.193061|S|100|127.45|0|100
A|ZTS|20260107|13:00:16.949744|S|1|127.12|0|1
A|ZTS|20260107|13:24:14.542593|S|100|127.12|0|100
A|ZTS|20260107|13:24:14.545193|S|100|127.12|0|100
A|ZTS|20260107|13:42:28.035123|S|100|126.82|0|100
A|ZTS|20260107|13:52:17.771405|S|100|126.82|0|100
A|ZTS|20260107|13:52:43.929969|S|1|126.76|0|1
A|ZTS|20260107|14:10:00.732619|S|200|126.74|0|200
A|ZTS|20260107|14:20:30.659340|S|257|126.78|0|257
A|ZTS|20260107|14:28:08.127501|S|1|126.76|0|1
A|ZTS|20260107|14:29:26.955445|S|7|126.75|0|7
A|ZTS|20260107|14:29:26.955462|S|115|126.75|0|115
A|ZTS|20260107|14:32:33.183466|S|7|126.76|0|7
A|ZTS|20260107|14:41:55.164819|S|1|126.83|0|1
A|ZTS|20260107|14:53:26.485220|S|200|126.62|0|200
A|ZTS|20260107|15:03:10.235952|S|100|126.965|0|100
A|ZTS|20260107|15:03:10.236250|S|100|126.965|0|100
A|ZTS|20260107|15:11:30.000428|S|100|126.48|0|100
A|ZTS|20260107|15:35:44.783528|S|50|126|0|50
A|ZTS|20260107|15:39:31.918802|S|50|125.94|0|50
A|ZTS|20260107|15:39:43.888156|S|50|125.91|0|50
A|ZTS|20260107|15:41:04.649047|S|50|126.01|0|50
A|ZTS|20260107|15:44:21.239949|S|50|126.04|0|50
A|ZTS|20260107|15:47:56.034405|S|50|125.93|0|50
A|ZTS|20260107|15:48:16.004444|S|50|125.88|0|50
A|ZTS|20260107|15:55:30.869008|S|100|125.93|0|100
A|ZTS|20260107|15:59:49.531608|S|100|125.75|0|100
A|ZURA|20260107|10:11:24.672103|S|10|5.07|0|10
A|ZURA|20260107|13:46:29.951745|S|8|5.4|0|8
A|ZURA|20260107|15:02:33.644569|S|20|5.54|0|20
A|ZURA|20260107|15:19:14.330768|S|100|5.39|0|100
A|ZURA|20260107|15:26:22.193429|S|15|5.31|0|15
A|ZURA|20260107|15:59:54.327794|S|13|5.315|0|13
A|ZVIA|20260107|12:19:47.332911|S|100|1.91|0|100
A|ZVIA|20260107|13:31:37.398419|S|100|1.91|0|100
A|ZVRA|20260107|11:19:31.940958|S|43|8.45|0|43
A|ZWS|20260107|09:40:44.783459|S|12|46.48|0|12
A|ZWS|20260107|10:47:25.742959|S|10|46.03|0|10
A|ZWS|20260107|15:13:45.647426|S|100|46.21|0|100
A|ZWS|20260107|15:55:01.071774|S|1|46.15|0|1
A|ZWS|20260107|15:57:12.868097|S|1|46.21|0|1
A|ZYME|20260107|12:16:28.726115|S|100|24.265|0|100
A|ZYME|20260107|12:19:09.079111|S|200|24.3|0|200
A|ZYME|20260107|13:49:24.092293|S|200|24.75|0|200
A|ZYME|20260107|14:39:17.156524|S|100|24.84|0|100
A|ZYME|20260107|14:39:47.643029|S|200|24.85|0|200
